# Start of file 60367_comb.txt # First point: 60367.000006 2024-02-27T00:00:00.527194+00:00 # Last point: 60367.999995 2024-02-27T23:59:59.528189+00:00 # Num points: 86400 # File updated: 2024-02-28T01:10:04.037474 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60367.000006102 2024-02-27T00:00:00.527194+00:00 19994330.290129918605 27869999.999995417893 262864330.290121644735 1 60367.000017937 2024-02-27T00:00:01.549788+00:00 19994330.290040686727 27870000.000025961548 262864330.290062963963 1 60367.000029511 2024-02-27T00:00:02.549722+00:00 19994330.290219042450 27869999.999993950129 262864330.290209293365 1 60367.000040895 2024-02-27T00:00:03.533334+00:00 19994330.289897248149 27870000.000029388815 262864330.289922952652 1 60367.000052514 2024-02-27T00:00:04.537266+00:00 19994330.290225155652 27870000.000010877848 262864330.290232330561 1 60367.000064060 2024-02-27T00:00:05.534778+00:00 19994330.289807327092 27869999.999989192933 262864330.289792805910 1 60367.000075596 2024-02-27T00:00:06.531538+00:00 19994330.289984602481 27870000.000018015504 262864330.289998918772 1 60367.000087168 2024-02-27T00:00:07.531295+00:00 19994330.290068902075 27870000.000015754253 262864330.290080964565 1 60367.000098765 2024-02-27T00:00:08.533294+00:00 19994330.290162894875 27870000.000001136214 262864330.290160328150 1 60367.000110322 2024-02-27T00:00:09.531777+00:00 19994330.289934210479 27869999.999936431646 262864330.289866954088 1 60367.000121888 2024-02-27T00:00:10.531114+00:00 19994330.289777323604 27870000.000005770475 262864330.289779424667 1 60367.000133501 2024-02-27T00:00:11.534523+00:00 19994330.289847742766 27870000.000016905367 262864330.289860934019 1 60367.000145078 2024-02-27T00:00:12.534694+00:00 19994330.290032450110 27869999.999966718256 262864330.289995461702 1 60367.000156744 2024-02-27T00:00:13.542737+00:00 19994330.290068484843 27870000.000013794750 262864330.290078580379 1 60367.000168102 2024-02-27T00:00:14.524054+00:00 19994330.290058583021 27870000.000050522387 262864330.290105402470 1 60367.000179705 2024-02-27T00:00:15.526546+00:00 19994330.290078725666 27870000.000002991408 262864330.290078014135 1 60367.000191310 2024-02-27T00:00:16.529178+00:00 19994330.289927095175 27869999.999991357327 262864330.289914757013 1 60367.000202839 2024-02-27T00:00:17.525278+00:00 19994330.289848797023 27870000.000008318573 262864330.289853423834 1 60367.000214447 2024-02-27T00:00:18.528204+00:00 19994330.290286406875 27869999.999995019287 262864330.290277719498 1 60367.000226121 2024-02-27T00:00:19.536868+00:00 19994330.289866503328 27869999.999984219670 262864330.289847016335 1 60367.000237599 2024-02-27T00:00:20.528526+00:00 19994330.290035132319 27869999.999981839210 262864330.290013283491 1 60367.000249115 2024-02-27T00:00:21.523558+00:00 19994330.290345907211 27869999.999982580543 262864330.290324807167 1 60367.000261171 2024-02-27T00:00:22.565196+00:00 19994330.290068883449 27870000.000021800399 262864330.290087014437 1 60367.000272279 2024-02-27T00:00:23.524926+00:00 19994330.289953645319 27869999.999961666763 262864330.289911627769 1 60367.000283955 2024-02-27T00:00:24.533727+00:00 19994330.290048856288 27870000.000000089407 262864330.290045261383 1 60367.000295429 2024-02-27T00:00:25.525069+00:00 19994330.290074437857 27870000.000030364841 262864330.290101110935 1 60367.000307029 2024-02-27T00:00:26.527304+00:00 19994330.289747919887 27870000.000020012259 262864330.289764255285 1 60367.000318569 2024-02-27T00:00:27.524370+00:00 19994330.290122490376 27869999.999977603555 262864330.290096372366 1 60367.000330560 2024-02-27T00:00:28.560377+00:00 19994330.289928708225 27870000.000028546900 262864330.289953559637 1 60367.000341794 2024-02-27T00:00:29.531062+00:00 19994330.289967447519 27869999.999963063747 262864330.289926826954 1 60367.000353292 2024-02-27T00:00:30.524372+00:00 19994330.289932753891 27869999.999996241182 262864330.289925307035 1 60367.000364909 2024-02-27T00:00:31.528123+00:00 19994330.289959553629 27869999.999953847378 262864330.289909690619 1 60367.000376477 2024-02-27T00:00:32.527620+00:00 19994330.290065698326 27870000.000028699636 262864330.290090709925 1 60367.000388038 2024-02-27T00:00:33.526534+00:00 19994330.290003646165 27870000.000034991652 262864330.290034949780 1 60367.000399566 2024-02-27T00:00:34.522548+00:00 19994330.289922676980 27870000.000032220036 262864330.289951205254 1 60367.000411161 2024-02-27T00:00:35.524293+00:00 19994330.290067020804 27870000.000035367906 262864330.290098696947 1 60367.000422725 2024-02-27T00:00:36.523483+00:00 19994330.290106456727 27870000.000014729798 262864330.290117472410 1 60367.000434334 2024-02-27T00:00:37.526498+00:00 19994330.289964552969 27869999.999979995191 262864330.289940863848 1 60367.000445881 2024-02-27T00:00:38.524153+00:00 19994330.290016267449 27870000.000012837350 262864330.290025413036 1 60367.000457473 2024-02-27T00:00:39.525636+00:00 19994330.290101863444 27869999.999963935465 262864330.290062099695 1 60367.000469046 2024-02-27T00:00:40.525592+00:00 19994330.290407076478 27870000.000025618821 262864330.290428996086 1 60367.000480670 2024-02-27T00:00:41.529856+00:00 19994330.290084719658 27869999.999971918762 262864330.290052950382 1 60367.000492392 2024-02-27T00:00:42.542670+00:00 19994330.290151994675 27870000.000042039901 262864330.290190339088 1 60367.000503741 2024-02-27T00:00:43.523196+00:00 19994330.290096171200 27869999.999931856990 262864330.290024340153 1 60367.000515321 2024-02-27T00:00:44.523771+00:00 19994330.290092740208 27870000.000006049871 262864330.290095090866 1 60367.000526959 2024-02-27T00:00:45.529210+00:00 19994330.290000610054 27870000.000003986061 262864330.290000915527 1 60367.000538562 2024-02-27T00:00:46.531801+00:00 19994330.290053594857 27870000.000031549484 262864330.290081471205 1 60367.000550085 2024-02-27T00:00:47.527316+00:00 19994330.289962586015 27870000.000010833144 262864330.289969742298 1 60367.000561668 2024-02-27T00:00:48.528089+00:00 19994330.290147580206 27870000.000042449683 262864330.290186315775 1 60367.000573198 2024-02-27T00:00:49.524345+00:00 19994330.289597973228 27869999.999980956316 262864330.289575219154 1 60367.000584817 2024-02-27T00:00:50.528135+00:00 19994330.290039774030 27870000.000024963170 262864330.290061056614 1 60367.000596343 2024-02-27T00:00:51.524014+00:00 19994330.290048014373 27869999.999933604151 262864330.289977908134 1 60367.000607889 2024-02-27T00:00:52.521605+00:00 19994330.290067493916 27869999.999926026911 262864330.289989829063 1 60367.000619498 2024-02-27T00:00:53.524598+00:00 19994330.289913740009 27869999.999971210957 262864330.289881259203 1 60367.000631074 2024-02-27T00:00:54.524829+00:00 19994330.289743345231 27869999.999961897731 262864330.289701551199 1 60367.000642642 2024-02-27T00:00:55.524252+00:00 19994330.290296252817 27870000.000026315451 262864330.290318876505 1 60367.000654267 2024-02-27T00:00:56.528667+00:00 19994330.290022473782 27869999.999969594181 262864330.289988368750 1 60367.000665791 2024-02-27T00:00:57.524351+00:00 19994330.290084384382 27870000.000062204897 262864330.290142893791 1 60367.000677445 2024-02-27T00:00:58.531218+00:00 19994330.290114127100 27869999.999994162470 262864330.290104597807 1 60367.000688990 2024-02-27T00:00:59.528734+00:00 19994330.290050394833 27869999.999999120831 262864330.290045797825 1 60367.000700518 2024-02-27T00:01:00.524701+00:00 19994330.289930757135 27870000.000008042902 262864330.289935112000 1 60367.000712126 2024-02-27T00:01:01.527656+00:00 19994330.290049389005 27869999.999988265336 262864330.290033936501 1 60367.000723702 2024-02-27T00:01:02.527849+00:00 19994330.290056880563 27869999.999994035810 262864330.290047228336 1 60367.000735289 2024-02-27T00:01:03.529006+00:00 19994330.290048468858 27869999.999967847019 262864330.290012627840 1 60367.000746800 2024-02-27T00:01:04.523501+00:00 19994330.289870955050 27869999.999998647720 262864330.289865911007 1 60367.000758428 2024-02-27T00:01:05.528175+00:00 19994330.289990969002 27870000.000018816441 262864330.290006071329 1 60367.000769970 2024-02-27T00:01:06.525429+00:00 19994330.289908841252 27870000.000008825213 262864330.289913952351 1 60367.000781526 2024-02-27T00:01:07.523830+00:00 19994330.290297426283 27870000.000014368445 262864330.290308088064 1 60367.000793115 2024-02-27T00:01:08.525102+00:00 19994330.289885908365 27869999.999977450818 262864330.289859652519 1 60367.000804707 2024-02-27T00:01:09.526705+00:00 19994330.290007624775 27870000.000059936196 262864330.290063858032 1 60367.000816235 2024-02-27T00:01:10.522684+00:00 19994330.290105726570 27870000.000022787601 262864330.290124833584 1 60367.000827931 2024-02-27T00:01:11.533243+00:00 19994330.290106158704 27869999.999976389110 262864330.290078848600 1 60367.000839471 2024-02-27T00:01:12.530327+00:00 19994330.290241919458 27869999.999983098358 262864330.290221333504 1 60367.000850981 2024-02-27T00:01:13.524742+00:00 19994330.290015995502 27869999.999967582524 262864330.289979875088 1 60367.000862552 2024-02-27T00:01:14.524460+00:00 19994330.289913199842 27869999.999996807426 262864330.289906322956 1 60367.000874144 2024-02-27T00:01:15.526039+00:00 19994330.289982613176 27869999.999965835363 262864330.289944767952 1 60367.000885736 2024-02-27T00:01:16.527564+00:00 19994330.289973102510 27870000.000019755214 262864330.289989173412 1 60367.000897273 2024-02-27T00:01:17.524444+00:00 19994330.289880022407 27870000.000040344894 262864330.289916694164 1 60367.000908831 2024-02-27T00:01:18.522971+00:00 19994330.290183592588 27870000.000015117228 262864330.290195018053 1 60367.000920415 2024-02-27T00:01:19.523897+00:00 19994330.290018681437 27870000.000034984201 262864330.290049970150 1 60367.000931977 2024-02-27T00:01:20.522843+00:00 19994330.290052883327 27870000.000015761703 262864330.290064960718 1 60367.000943555 2024-02-27T00:01:21.523156+00:00 19994330.289858024567 27870000.000005658716 262864330.289859980345 1 60367.000955153 2024-02-27T00:01:22.525261+00:00 19994330.289882268757 27869999.999956578016 262864330.289835155010 1 60367.000966708 2024-02-27T00:01:23.523607+00:00 19994330.290064450353 27869999.999991115183 262864330.290051877499 1 60367.000978309 2024-02-27T00:01:24.525891+00:00 19994330.290049441159 27869999.999988462776 262864330.290034204721 1 60367.000989862 2024-02-27T00:01:25.524109+00:00 19994330.290243450552 27870000.000001657754 262864330.290241420269 1 60367.001001450 2024-02-27T00:01:26.525285+00:00 19994330.289907820523 27869999.999973904341 262864330.289878010750 1 60367.001013047 2024-02-27T00:01:27.527236+00:00 19994330.290139660239 27870000.000039938837 262864330.290175914764 1 60367.001024685 2024-02-27T00:01:28.532775+00:00 19994330.289819523692 27870000.000025227666 262864330.289841055870 1 60367.001036267 2024-02-27T00:01:29.533495+00:00 19994330.290071796626 27870000.000030573457 262864330.290098667145 1 60367.001047913 2024-02-27T00:01:30.539655+00:00 19994330.289847049862 27869999.999991152436 262864330.289834499359 1 60367.001059374 2024-02-27T00:01:31.529908+00:00 19994330.289900206029 27870000.000050656497 262864330.289947181940 1 60367.001071141 2024-02-27T00:01:32.546560+00:00 19994330.290096033365 27870000.000010680407 262864330.290103018284 1 60367.001082534 2024-02-27T00:01:33.530987+00:00 19994330.290139105171 27869999.999965757132 262864330.290101170540 1 60367.001094083 2024-02-27T00:01:34.528777+00:00 19994330.289873819798 27869999.999965384603 262864330.289835482836 1 60367.001105718 2024-02-27T00:01:35.534074+00:00 19994330.290022753179 27869999.999973971397 262864330.289993047714 1 60367.001117319 2024-02-27T00:01:36.536385+00:00 19994330.290158506483 27869999.999937087297 262864330.290091902018 1 60367.001128836 2024-02-27T00:01:37.531399+00:00 19994330.290029034019 27870000.000007040799 262864330.290032386780 1 60367.001140363 2024-02-27T00:01:38.527336+00:00 19994330.290041159838 27869999.999977730215 262864330.290015190840 1 60367.001151979 2024-02-27T00:01:39.530979+00:00 19994330.290197957307 27869999.999988827854 262864330.290183097124 1 60367.001163546 2024-02-27T00:01:40.530389+00:00 19994330.289881043136 27870000.000059101731 262864330.289936453104 1 60367.001175160 2024-02-27T00:01:41.533836+00:00 19994330.290134765208 27870000.000005893409 262864330.290136963129 1 60367.001186681 2024-02-27T00:01:42.529267+00:00 19994330.289746310562 27869999.999975193292 262864330.289717823267 1 60367.001198306 2024-02-27T00:01:43.533617+00:00 19994330.290000271052 27870000.000004116446 262864330.290000677109 1 60367.001209853 2024-02-27T00:01:44.531336+00:00 19994330.290118116885 27870000.000012677163 262864330.290127098560 1 60367.001221395 2024-02-27T00:01:45.528518+00:00 19994330.290190819651 27869999.999971766025 262864330.290158897638 1 60367.001233093 2024-02-27T00:01:46.539298+00:00 19994330.289969127625 27869999.999972809106 262864330.289938241243 1 60367.001244595 2024-02-27T00:01:47.533055+00:00 19994330.289858121425 27870000.000013388693 262864330.289867818356 1 60367.001256113 2024-02-27T00:01:48.528176+00:00 19994330.289834536612 27869999.999979842454 262864330.289810687304 1 60367.001267761 2024-02-27T00:01:49.534502+00:00 19994330.290018919855 27869999.999950498343 262864330.289965718985 1 60367.001279349 2024-02-27T00:01:50.535698+00:00 19994330.290170326829 27869999.999979022890 262864330.290145635605 1 60367.001290780 2024-02-27T00:01:51.523361+00:00 19994330.289984147996 27870000.000006325543 262864330.289986759424 1 60367.001302578 2024-02-27T00:01:52.542756+00:00 19994330.290209796280 27870000.000028729439 262864330.290234833956 1 60367.001314033 2024-02-27T00:01:53.532452+00:00 19994330.289898466319 27870000.000049136579 262864330.289943903685 1 60367.001325588 2024-02-27T00:01:54.530802+00:00 19994330.289999630302 27869999.999972153455 262864330.289968103170 1 60367.001337236 2024-02-27T00:01:55.537154+00:00 19994330.290178488940 27870000.000023663044 262864330.290198445320 1 60367.001348880 2024-02-27T00:01:56.543264+00:00 19994330.289904493839 27869999.999972637743 262864330.289873450994 1 60367.001360301 2024-02-27T00:01:57.529979+00:00 19994330.289731368423 27869999.999997857958 262864330.289725542068 1 60367.001371950 2024-02-27T00:01:58.536514+00:00 19994330.290091600269 27869999.999993856996 262864330.290081769228 1 60367.001383605 2024-02-27T00:01:59.543454+00:00 19994330.290183492005 27870000.000000968575 262864330.290180742741 1 60367.001395055 2024-02-27T00:02:00.532764+00:00 19994330.289896056056 27869999.999995611608 262864330.289887964725 1 60367.001406637 2024-02-27T00:02:01.533441+00:00 19994330.290108621120 27869999.999986466020 262864330.290091395378 1 60367.001418271 2024-02-27T00:02:02.538630+00:00 19994330.289980791509 27870000.000029310584 262864330.290006428957 1 60367.001429720 2024-02-27T00:02:03.527839+00:00 19994330.289904877543 27869999.999991975725 262864330.289893150330 1 60367.001441278 2024-02-27T00:02:04.526408+00:00 19994330.290220003575 27870000.000029306859 262864330.290245592594 1 60367.001452954 2024-02-27T00:02:05.535266+00:00 19994330.289903469384 27869999.999970041215 262864330.289869815111 1 60367.001464441 2024-02-27T00:02:06.527711+00:00 19994330.289971482009 27870000.000002000481 262864330.289969772100 1 60367.001476024 2024-02-27T00:02:07.528491+00:00 19994330.289928082377 27869999.999955568463 262864330.289879947901 1 60367.001487612 2024-02-27T00:02:08.529650+00:00 19994330.290305964649 27869999.999974399805 262864330.290276676416 1 60367.001499214 2024-02-27T00:02:09.532119+00:00 19994330.289927624166 27869999.999994333833 262864330.289918273687 1 60367.001510744 2024-02-27T00:02:10.528271+00:00 19994330.290126007050 27869999.999971915036 262864330.290094226599 1 60367.001522307 2024-02-27T00:02:11.527339+00:00 19994330.290000058711 27869999.999991424382 262864330.289987772703 1 60367.001534016 2024-02-27T00:02:12.538973+00:00 19994330.289934892207 27870000.000045910478 262864330.289977103472 1 60367.001545561 2024-02-27T00:02:13.536443+00:00 19994330.290000200272 27870000.000022619963 262864330.290019124746 1 60367.001556997 2024-02-27T00:02:14.524511+00:00 19994330.289874665439 27870000.000013846904 262864330.289884835482 1 60367.001568683 2024-02-27T00:02:15.534229+00:00 19994330.290002766997 27869999.999955173582 262864330.289954245090 1 60367.001580139 2024-02-27T00:02:16.523995+00:00 19994330.289972748607 27869999.999997891486 262864330.289966940880 1 60367.001591779 2024-02-27T00:02:17.529737+00:00 19994330.289975419641 27870000.000002939254 262864330.289974689484 1 60367.001603347 2024-02-27T00:02:18.529174+00:00 19994330.290071379393 27869999.999980345368 262864330.290048003197 1 60367.001614885 2024-02-27T00:02:19.526102+00:00 19994330.290031772107 27869999.999994851649 262864330.290022909641 1 60367.001626479 2024-02-27T00:02:20.527752+00:00 19994330.290078885853 27870000.000004682690 262864330.290079861879 1 60367.001638292 2024-02-27T00:02:21.548481+00:00 19994330.290072627366 27870000.000012148172 262864330.290081083775 1 60367.001649599 2024-02-27T00:02:22.525300+00:00 19994330.290005203336 27870000.000007990748 262864330.290009498596 1 60367.001661195 2024-02-27T00:02:23.527275+00:00 19994330.290015831590 27870000.000045374036 262864330.290057480335 1 60367.001672782 2024-02-27T00:02:24.528369+00:00 19994330.289967112243 27869999.999984636903 262864330.289948046207 1 60367.001684307 2024-02-27T00:02:25.524131+00:00 19994330.290179591626 27869999.999997526407 262864330.290173411369 1 60367.001695909 2024-02-27T00:02:26.526504+00:00 19994330.290034249425 27870000.000053707510 262864330.290084242821 1 60367.001707462 2024-02-27T00:02:27.524725+00:00 19994330.289913266897 27869999.999975174665 262864330.289884746075 1 60367.001719054 2024-02-27T00:02:28.526264+00:00 19994330.290007673204 27869999.999978046864 262864330.289982020855 1 60367.001730612 2024-02-27T00:02:29.524886+00:00 19994330.290070604533 27870000.000035349280 262864330.290102243423 1 60367.001742175 2024-02-27T00:02:30.523940+00:00 19994330.289884380996 27869999.999966837466 262864330.289847522974 1 60367.001753790 2024-02-27T00:02:31.527448+00:00 19994330.290075704455 27870000.000012610108 262864330.290084600449 1 60367.001765400 2024-02-27T00:02:32.530580+00:00 19994330.289916928858 27869999.999982599169 262864330.289895832539 1 60367.001776914 2024-02-27T00:02:33.525365+00:00 19994330.290003541857 27870000.000038456172 262864330.290038287640 1 60367.001788471 2024-02-27T00:02:34.523927+00:00 19994330.289970874786 27870000.000034302473 262864330.290001481771 1 60367.001800059 2024-02-27T00:02:35.525086+00:00 19994330.290096513927 27870000.000023651868 262864330.290116488934 1 60367.001811610 2024-02-27T00:02:36.523054+00:00 19994330.290507186204 27870000.000037372112 262864330.290540874004 1 60367.001823181 2024-02-27T00:02:37.522864+00:00 19994330.289841815829 27869999.999975807965 262864330.289813935757 1 60367.001834778 2024-02-27T00:02:38.524820+00:00 19994330.289810683578 27870000.000023983419 262864330.289830982685 1 60367.001846353 2024-02-27T00:02:39.524867+00:00 19994330.290175445378 27869999.999985083938 262864330.290156841278 1 60367.001857918 2024-02-27T00:02:40.524123+00:00 19994330.289871774614 27869999.999976936728 262864330.289845019579 1 60367.001869488 2024-02-27T00:02:41.523734+00:00 19994330.290004778653 27869999.999961853027 262864330.289962947369 1 60367.001881073 2024-02-27T00:02:42.524679+00:00 19994330.290243234485 27869999.999975543469 262864330.290215075016 1 60367.001892612 2024-02-27T00:02:43.521705+00:00 19994330.290001604706 27870000.000021807849 262864330.290019720793 1 60367.001904204 2024-02-27T00:02:44.523247+00:00 19994330.290219869465 27869999.999986194074 262864330.290202379227 1 60367.001915778 2024-02-27T00:02:45.523176+00:00 19994330.290057525039 27870000.000011947006 262864330.290065765381 1 60367.001927373 2024-02-27T00:02:46.525045+00:00 19994330.289934545755 27869999.999984819442 262864330.289915680885 1 60367.001938967 2024-02-27T00:02:47.526799+00:00 19994330.290039334446 27870000.000024318695 262864330.290059953928 1 60367.001950610 2024-02-27T00:02:48.532751+00:00 19994330.289962790906 27870000.000017739832 262864330.289976835251 1 60367.001962151 2024-02-27T00:02:49.529851+00:00 19994330.290099009871 27869999.999988444149 262864330.290083765984 1 60367.001973877 2024-02-27T00:02:50.542968+00:00 19994330.290045578033 27869999.999980796129 262864330.290022701025 1 60367.001985403 2024-02-27T00:02:51.538826+00:00 19994330.289928801358 27869999.999949757010 262864330.289874851704 1 60367.001996888 2024-02-27T00:02:52.531114+00:00 19994330.290104243904 27869999.999977070838 262864330.290077626705 1 60367.002008507 2024-02-27T00:02:53.535002+00:00 19994330.289901256561 27869999.999998476356 262864330.289896041155 1 60367.002020135 2024-02-27T00:02:54.539671+00:00 19994330.290121797472 27869999.999983854592 262864330.290101945400 1 60367.002031577 2024-02-27T00:02:55.528271+00:00 19994330.289889678359 27870000.000058740377 262864330.289944708347 1 60367.002043176 2024-02-27T00:02:56.530357+00:00 19994330.290193829685 27870000.000049278140 262864330.290239423513 1 60367.002054802 2024-02-27T00:02:57.534895+00:00 19994330.289924357086 27869999.999991461635 262864330.289912134409 1 60367.002066464 2024-02-27T00:02:58.542513+00:00 19994330.289907988161 27870000.000003907830 262864330.289908200502 1 60367.002077844 2024-02-27T00:02:59.525682+00:00 19994330.290046837181 27869999.999999012798 262864330.290042161942 1 60367.002089495 2024-02-27T00:03:00.532402+00:00 19994330.289919182658 27870000.000012300909 262864330.289927780628 1 60367.002101011 2024-02-27T00:03:01.527335+00:00 19994330.289941117167 27869999.999984838068 262864330.289922237396 1 60367.002112616 2024-02-27T00:03:02.530059+00:00 19994330.290126033127 27870000.000045377761 262864330.290167719126 1 60367.002124159 2024-02-27T00:03:03.527293+00:00 19994330.290032248944 27869999.999939192086 262864330.289967745543 1 60367.002135714 2024-02-27T00:03:04.525691+00:00 19994330.289922259748 27870000.000018019229 262864330.289936602116 1 60367.002147310 2024-02-27T00:03:05.527581+00:00 19994330.290114458650 27870000.000019390136 262864330.290130168200 1 60367.002158871 2024-02-27T00:03:06.526470+00:00 19994330.290130257607 27869999.999976221472 262864330.290102779865 1 60367.002170408 2024-02-27T00:03:07.523247+00:00 19994330.290167901665 27869999.999983727932 262864330.290147930384 1 60367.002181998 2024-02-27T00:03:08.524580+00:00 19994330.289934795350 27869999.999986495823 262864330.289917588234 1 60367.002193565 2024-02-27T00:03:09.523986+00:00 19994330.289971139282 27870000.000011280179 262864330.289978712797 1 60367.002205149 2024-02-27T00:03:10.524843+00:00 19994330.289883080870 27869999.999978300184 262864330.289857685566 1 60367.002216720 2024-02-27T00:03:11.524619+00:00 19994330.289994139224 27869999.999956008047 262864330.289946466684 1 60367.002228294 2024-02-27T00:03:12.524657+00:00 19994330.290007010102 27870000.000028871000 262864330.290032207966 1 60367.002239925 2024-02-27T00:03:13.529550+00:00 19994330.289868019521 27869999.999998942018 262864330.289863258600 1 60367.002251431 2024-02-27T00:03:14.523681+00:00 19994330.289875097573 27870000.000013560057 262864330.289884954691 1 60367.002263020 2024-02-27T00:03:15.524907+00:00 19994330.290106136352 27869999.999994866550 262864330.290097326040 1 60367.002274604 2024-02-27T00:03:16.525728+00:00 19994330.290030870587 27870000.000003717840 262864330.290030896664 1 60367.002286315 2024-02-27T00:03:17.537642+00:00 19994330.289876282215 27870000.000022266060 262864330.289894849062 1 60367.002297889 2024-02-27T00:03:18.537551+00:00 19994330.290055390447 27869999.999960087240 262864330.290011793375 1 60367.002309476 2024-02-27T00:03:19.538723+00:00 19994330.290068726987 27870000.000026103109 262864330.290091127157 1 60367.002320989 2024-02-27T00:03:20.533412+00:00 19994330.289766300470 27869999.999977864325 262864330.289740473032 1 60367.002332460 2024-02-27T00:03:21.524569+00:00 19994330.290139351040 27870000.000041749328 262864330.290177404881 1 60367.002344170 2024-02-27T00:03:22.536294+00:00 19994330.290170021355 27870000.000025745481 262864330.290192067623 1 60367.002355789 2024-02-27T00:03:23.540177+00:00 19994330.290046852082 27869999.999984275550 262864330.290027409792 1 60367.002367322 2024-02-27T00:03:24.536644+00:00 19994330.290101803839 27869999.999971535057 262864330.290069639683 1 60367.002378948 2024-02-27T00:03:25.541144+00:00 19994330.289928603917 27869999.999977424741 262864330.289902329445 1 60367.002390504 2024-02-27T00:03:26.539565+00:00 19994330.290237847716 27869999.999976228923 262864330.290210366249 1 60367.002402003 2024-02-27T00:03:27.533030+00:00 19994330.290089804679 27870000.000012435019 262864330.290098547935 1 60367.002413608 2024-02-27T00:03:28.535698+00:00 19994330.289865113795 27870000.000009059906 262864330.289870470762 1 60367.002425090 2024-02-27T00:03:29.527788+00:00 19994330.290094327182 27870000.000014480203 262864330.290105104446 1 60367.002436930 2024-02-27T00:03:30.550779+00:00 19994330.289905082434 27870000.000021506101 262864330.289922893047 1 60367.002448322 2024-02-27T00:03:31.534989+00:00 19994330.290034282953 27870000.000028252602 262864330.290058851242 1 60367.002459835 2024-02-27T00:03:32.529719+00:00 19994330.289957188070 27870000.000015854836 262864330.289969354868 1 60367.002471508 2024-02-27T00:03:33.538259+00:00 19994330.290089003742 27869999.999996125698 262864330.290081441402 1 60367.002483011 2024-02-27T00:03:34.532116+00:00 19994330.290068589151 27869999.999990869313 262864330.290055781603 1 60367.002494645 2024-02-27T00:03:35.537311+00:00 19994330.290024623275 27870000.000000197440 262864330.290021121502 1 60367.002506161 2024-02-27T00:03:36.532320+00:00 19994330.290057655424 27869999.999955344945 262864330.290009319782 1 60367.002517758 2024-02-27T00:03:37.534334+00:00 19994330.290192913264 27869999.999964203686 262864330.290153414011 1 60367.002529333 2024-02-27T00:03:38.534370+00:00 19994330.290015317500 27869999.999990165234 262864330.290001779795 1 60367.002540973 2024-02-27T00:03:39.540062+00:00 19994330.289920561016 27870000.000043995678 262864330.289960861206 1 60367.002552442 2024-02-27T00:03:40.530959+00:00 19994330.290030367672 27870000.000028789043 262864330.290055453777 1 60367.002564104 2024-02-27T00:03:41.538561+00:00 19994330.289916582406 27869999.999991077930 262864330.289903968573 1 60367.002575570 2024-02-27T00:03:42.529230+00:00 19994330.290212761611 27870000.000059127808 262864330.290268182755 1 60367.002587125 2024-02-27T00:03:43.527627+00:00 19994330.289801303297 27869999.999957397580 262864330.289754986763 1 60367.002598861 2024-02-27T00:03:44.541589+00:00 19994330.290159542114 27869999.999983757734 262864330.290139615536 1 60367.002610323 2024-02-27T00:03:45.531876+00:00 19994330.289877690375 27869999.999969888479 262864330.289843887091 1 60367.002621903 2024-02-27T00:03:46.532380+00:00 19994330.289957884699 27870000.000008225441 262864330.289962410927 1 60367.002633475 2024-02-27T00:03:47.532272+00:00 19994330.290108308196 27870000.000034395605 262864330.290139019489 1 60367.002645125 2024-02-27T00:03:48.538826+00:00 19994330.289858281612 27870000.000003214926 262864330.289857804775 1 60367.002656729 2024-02-27T00:03:49.541376+00:00 19994330.290026586503 27869999.999979808927 262864330.290002673864 1 60367.002668209 2024-02-27T00:03:50.533235+00:00 19994330.290126428008 27869999.999998401850 262864330.290121138096 1 60367.002680036 2024-02-27T00:03:51.555150+00:00 19994330.290025718510 27869999.999989997596 262864330.290012001991 1 60367.002691396 2024-02-27T00:03:52.536591+00:00 19994330.289995819330 27870000.000005178154 262864330.289997309446 1 60367.002702969 2024-02-27T00:03:53.536491+00:00 19994330.290007784963 27869999.999990429729 262864330.289994537830 1 60367.002714498 2024-02-27T00:03:54.532578+00:00 19994330.289926551282 27869999.999979097396 262864330.289901971817 1 60367.002726158 2024-02-27T00:03:55.540054+00:00 19994330.289946310222 27870000.000017520040 262864330.289960145950 1 60367.002737819 2024-02-27T00:03:56.547582+00:00 19994330.290149006993 27870000.000018633902 262864330.290163934231 1 60367.002749175 2024-02-27T00:03:57.528726+00:00 19994330.289850752801 27869999.999967254698 262864330.289814293385 1 60367.002760760 2024-02-27T00:03:58.529656+00:00 19994330.290273539722 27870000.000036280602 262864330.290306121111 1 60367.002772478 2024-02-27T00:03:59.542126+00:00 19994330.289980795234 27869999.999962892383 262864330.289939999580 1 60367.002784047 2024-02-27T00:04:00.541662+00:00 19994330.290229894221 27870000.000040560961 262864330.290266752243 1 60367.002795723 2024-02-27T00:04:01.550515+00:00 19994330.290117990226 27869999.999967705458 262864330.290081977844 1 60367.002807028 2024-02-27T00:04:02.527183+00:00 19994330.290155541152 27870000.000016137958 262864330.290167987347 1 60367.002818651 2024-02-27T00:04:03.531493+00:00 19994330.289884373546 27869999.999967481941 262864330.289848148823 1 60367.002830225 2024-02-27T00:04:04.531391+00:00 19994330.289806082845 27870000.000002626330 262864330.289804995060 1 60367.002841852 2024-02-27T00:04:05.535986+00:00 19994330.290197208524 27870000.000002466142 262864330.290196001530 1 60367.002853313 2024-02-27T00:04:06.526218+00:00 19994330.289950381964 27870000.000000845641 262864330.289947509766 1 60367.002864939 2024-02-27T00:04:07.530744+00:00 19994330.289951089770 27870000.000029359013 262864330.289976745844 1 60367.002876535 2024-02-27T00:04:08.532622+00:00 19994330.290098946542 27869999.999982606620 262864330.290077835321 1 60367.002888092 2024-02-27T00:04:09.531129+00:00 19994330.289919991046 27870000.000010736287 262864330.289927035570 1 60367.002899631 2024-02-27T00:04:10.528105+00:00 19994330.290003366768 27869999.999990455806 262864330.289990127087 1 60367.002911158 2024-02-27T00:04:11.524063+00:00 19994330.289975240827 27869999.999993484467 262864330.289965033531 1 60367.002922820 2024-02-27T00:04:12.531642+00:00 19994330.290161188692 27870000.000046063215 262864330.290203571320 1 60367.002934320 2024-02-27T00:04:13.525292+00:00 19994330.289791572839 27869999.999995313585 262864330.289783209562 1 60367.002945960 2024-02-27T00:04:14.530924+00:00 19994330.290063060820 27870000.000001531094 262864330.290060877800 1 60367.002957461 2024-02-27T00:04:15.524662+00:00 19994330.289955127984 27869999.999995842576 262864330.289947271347 1 60367.002969024 2024-02-27T00:04:16.523697+00:00 19994330.290305867791 27869999.999997477978 262864330.290299654007 1 60367.002980965 2024-02-27T00:04:17.555376+00:00 19994330.289892643690 27870000.000004537404 262864330.289893478155 1 60367.002992181 2024-02-27T00:04:18.524444+00:00 19994330.290200129151 27870000.000013623387 262864330.290210068226 1 60367.003003760 2024-02-27T00:04:19.524885+00:00 19994330.289886150509 27870000.000011902303 262864330.289894342422 1 60367.003015356 2024-02-27T00:04:20.526721+00:00 19994330.289971787483 27869999.999996896833 262864330.289965003729 1 60367.003027178 2024-02-27T00:04:21.548215+00:00 19994330.290069215000 27870000.000033929944 262864330.290099442005 1 60367.003038470 2024-02-27T00:04:22.523836+00:00 19994330.290175769478 27870000.000013090670 262864330.290185153484 1 60367.003050056 2024-02-27T00:04:23.524871+00:00 19994330.289898309857 27869999.999963436276 262864330.289858043194 1 60367.003061665 2024-02-27T00:04:24.527856+00:00 19994330.290000692010 27870000.000001903623 262864330.289998888969 1 60367.003073264 2024-02-27T00:04:25.529982+00:00 19994330.289944112301 27870000.000043861568 262864330.289984285831 1 60367.003084810 2024-02-27T00:04:26.527643+00:00 19994330.290027424693 27869999.999975807965 262864330.289999544621 1 60367.003096391 2024-02-27T00:04:27.528211+00:00 19994330.289974320680 27869999.999991290271 262864330.289961934090 1 60367.003107904 2024-02-27T00:04:28.522859+00:00 19994330.289908595383 27869999.999963108450 262864330.289867997169 1 60367.003119560 2024-02-27T00:04:29.530031+00:00 19994330.289953138679 27870000.000040952116 262864330.289990395308 1 60367.003131066 2024-02-27T00:04:30.524104+00:00 19994330.290051676333 27869999.999971669167 262864330.290019631386 1 60367.003142694 2024-02-27T00:04:31.528794+00:00 19994330.289993330836 27869999.999998662621 262864330.289988279343 1 60367.003154207 2024-02-27T00:04:32.523474+00:00 19994330.290217176080 27870000.000029012561 262864330.290242493153 1 60367.003165763 2024-02-27T00:04:33.521925+00:00 19994330.290047943592 27870000.000007122755 262864330.290051370859 1 60367.003177447 2024-02-27T00:04:34.531437+00:00 19994330.289896890521 27869999.999975711107 262864330.289868891239 1 60367.003188949 2024-02-27T00:04:35.525191+00:00 19994330.289962559938 27870000.000031940639 262864330.289990812540 1 60367.003200503 2024-02-27T00:04:36.523441+00:00 19994330.290163651109 27870000.000000312924 262864330.290160238743 1 60367.003212223 2024-02-27T00:04:37.536043+00:00 19994330.289708990604 27870000.000004891306 262864330.289710193872 1 60367.003223698 2024-02-27T00:04:38.527458+00:00 19994330.290181059390 27869999.999967526644 262864330.290144890547 1 60367.003235235 2024-02-27T00:04:39.524322+00:00 19994330.289926763624 27869999.999969288707 262864330.289892375469 1 60367.003246929 2024-02-27T00:04:40.534727+00:00 19994330.290066733956 27869999.999987766147 262864330.290050804615 1 60367.003258384 2024-02-27T00:04:41.524396+00:00 19994330.289871402085 27869999.999980766326 262864330.289848476648 1 60367.003269957 2024-02-27T00:04:42.524307+00:00 19994330.289930712432 27870000.000003576279 262864330.289930582047 1 60367.003281587 2024-02-27T00:04:43.529140+00:00 19994330.290020890534 27870000.000014055520 262864330.290031254292 1 60367.003293240 2024-02-27T00:04:44.535870+00:00 19994330.289963040501 27869999.999993130565 262864330.289952486753 1 60367.003304685 2024-02-27T00:04:45.524793+00:00 19994330.290007177740 27870000.000023949891 262864330.290027439594 1 60367.003316268 2024-02-27T00:04:46.525546+00:00 19994330.290124781430 27870000.000012349337 262864330.290133416653 1 60367.003327893 2024-02-27T00:04:47.529926+00:00 19994330.289880536497 27869999.999978911132 262864330.289855748415 1 60367.003339394 2024-02-27T00:04:48.523691+00:00 19994330.289866585284 27870000.000044610351 262864330.289907515049 1 60367.003351106 2024-02-27T00:04:49.535595+00:00 19994330.290029264987 27869999.999982476234 262864330.290008038282 1 60367.003362643 2024-02-27T00:04:50.532297+00:00 19994330.289806697518 27869999.999971821904 262864330.289774805307 1 60367.003374167 2024-02-27T00:04:51.528013+00:00 19994330.290076758713 27869999.999997932464 262864330.290071010590 1 60367.003385732 2024-02-27T00:04:52.527250+00:00 19994330.289953336120 27869999.999971792102 262864330.289921462536 1 60367.003397375 2024-02-27T00:04:53.533196+00:00 19994330.290061254054 27870000.000019077212 262864330.290076643229 1 60367.003408908 2024-02-27T00:04:54.529673+00:00 19994330.290083631873 27870000.000026110560 262864330.290106058121 1 60367.003420804 2024-02-27T00:04:55.557441+00:00 19994330.290118325502 27870000.000003658235 262864330.290118306875 1 60367.003432014 2024-02-27T00:04:56.525989+00:00 19994330.289842873812 27870000.000003654510 262864330.289842844009 1 60367.003443632 2024-02-27T00:04:57.529782+00:00 19994330.289909895509 27870000.000003900379 262864330.289910107851 1 60367.003455274 2024-02-27T00:04:58.535682+00:00 19994330.289965957403 27870000.000026267022 262864330.289988517761 1 60367.003466777 2024-02-27T00:04:59.529536+00:00 19994330.290225751698 27870000.000008642673 262864330.290230691433 1 60367.003478370 2024-02-27T00:05:00.531187+00:00 19994330.289981190115 27869999.999999422580 262864330.289976924658 1 60367.003490046 2024-02-27T00:05:01.539926+00:00 19994330.290045432746 27869999.999971140176 262864330.290012896061 1 60367.003501525 2024-02-27T00:05:02.531773+00:00 19994330.290348265320 27869999.999995116144 262864330.290339678526 1 60367.003513153 2024-02-27T00:05:03.536394+00:00 19994330.289944097400 27870000.000011455268 262864330.289951860905 1 60367.003524734 2024-02-27T00:05:04.536993+00:00 19994330.289989069104 27870000.000032775104 262864330.290018141270 1 60367.003536227 2024-02-27T00:05:05.530045+00:00 19994330.290197405964 27870000.000040028244 262864330.290233731270 1 60367.003547757 2024-02-27T00:05:06.526182+00:00 19994330.290068559349 27869999.999978415668 262864330.290043294430 1 60367.003559399 2024-02-27T00:05:07.532092+00:00 19994330.290071487427 27869999.999934058636 262864330.290001839399 1 60367.003570941 2024-02-27T00:05:08.529290+00:00 19994330.290047731251 27870000.000032216311 262864330.290076255798 1 60367.003582477 2024-02-27T00:05:09.525989+00:00 19994330.289948619902 27869999.999982982874 262864330.289927899837 1 60367.003594091 2024-02-27T00:05:10.529496+00:00 19994330.289976157248 27870000.000021785498 262864330.289994239807 1 60367.003605654 2024-02-27T00:05:11.528569+00:00 19994330.290089033544 27869999.999955795705 262864330.290041148663 1 60367.003617316 2024-02-27T00:05:12.536153+00:00 19994330.289956569672 27870000.000001858920 262864330.289954721928 1 60367.003628770 2024-02-27T00:05:13.525765+00:00 19994330.290033135563 27870000.000005390495 262864330.290034830570 1 60367.003640343 2024-02-27T00:05:14.525680+00:00 19994330.290154762566 27869999.999971292913 262864330.290122359991 1 60367.003651923 2024-02-27T00:05:15.526124+00:00 19994330.290121536702 27870000.000007968396 262864330.290125787258 1 60367.003663507 2024-02-27T00:05:16.527038+00:00 19994330.289894454181 27870000.000004652888 262864330.289895415306 1 60367.003675053 2024-02-27T00:05:17.524611+00:00 19994330.290042653680 27869999.999978505075 262864330.290017485619 1 60367.003686652 2024-02-27T00:05:18.526702+00:00 19994330.289821799845 27869999.999956421554 262864330.289774537086 1 60367.003698289 2024-02-27T00:05:19.532190+00:00 19994330.290363747627 27869999.999995991588 262864330.290356069803 1 60367.003709748 2024-02-27T00:05:20.522248+00:00 19994330.289957642555 27870000.000026445836 262864330.289980381727 1 60367.003721362 2024-02-27T00:05:21.525716+00:00 19994330.289934691042 27870000.000037152320 262864330.289968162775 1 60367.003732946 2024-02-27T00:05:22.526543+00:00 19994330.290195126086 27869999.999944716692 262864330.290136158466 1 60367.003744483 2024-02-27T00:05:23.523343+00:00 19994330.289998713881 27869999.999998152256 262864330.289993166924 1 60367.003756093 2024-02-27T00:05:24.526441+00:00 19994330.290021441877 27869999.999995026737 262864330.290012776852 1 60367.003767645 2024-02-27T00:05:25.524559+00:00 19994330.290150407702 27870000.000009238720 262864330.290155947208 1 60367.003779211 2024-02-27T00:05:26.523822+00:00 19994330.290098246187 27869999.999993544072 262864330.290088087320 1 60367.003790896 2024-02-27T00:05:27.533420+00:00 19994330.290027938783 27870000.000020973384 262864330.290045231581 1 60367.003802455 2024-02-27T00:05:28.532064+00:00 19994330.289959497750 27869999.999971020967 262864330.289926826954 1 60367.003813947 2024-02-27T00:05:29.524980+00:00 19994330.290229201317 27870000.000042188913 262864330.290267705917 1 60367.003825505 2024-02-27T00:05:30.523658+00:00 19994330.289929136634 27869999.999995291233 262864330.289920747280 1 60367.003837055 2024-02-27T00:05:31.521519+00:00 19994330.289989642799 27870000.000010855496 262864330.289996802807 1 60367.003848718 2024-02-27T00:05:32.529289+00:00 19994330.290032543242 27870000.000001631677 262864330.290030479431 1 60367.003860240 2024-02-27T00:05:33.524779+00:00 19994330.290037523955 27870000.000040702522 262864330.290074527264 1 60367.003871802 2024-02-27T00:05:34.523735+00:00 19994330.289946816862 27869999.999950438738 262864330.289893567562 1 60367.003883391 2024-02-27T00:05:35.524978+00:00 19994330.290036961436 27869999.999982517213 262864330.290015757084 1 60367.003894981 2024-02-27T00:05:36.526306+00:00 19994330.290049985051 27869999.999981366098 262864330.290027678013 1 60367.003906542 2024-02-27T00:05:37.525266+00:00 19994330.290199451149 27870000.000012911856 262864330.290208667517 1 60367.003918104 2024-02-27T00:05:38.524175+00:00 19994330.290013946593 27870000.000008571893 262864330.290018826723 1 60367.003929719 2024-02-27T00:05:39.527759+00:00 19994330.289966121316 27869999.999987863004 262864330.289950311184 1 60367.003941286 2024-02-27T00:05:40.527143+00:00 19994330.289974529296 27870000.000005085021 262864330.289975941181 1 60367.003952854 2024-02-27T00:05:41.526609+00:00 19994330.290028136224 27869999.999975722283 262864330.290000140667 1 60367.003964468 2024-02-27T00:05:42.530007+00:00 19994330.290244180709 27869999.999980233610 262864330.290220737457 1 60367.003976043 2024-02-27T00:05:43.530126+00:00 19994330.290017675608 27869999.999995741993 262864330.290009707212 1 60367.003987633 2024-02-27T00:05:44.531490+00:00 19994330.290198393166 27869999.999997772276 262864330.290192455053 1 60367.003999331 2024-02-27T00:05:45.542155+00:00 19994330.290139783174 27869999.999937310815 262864330.290073394775 1 60367.004011054 2024-02-27T00:05:46.555069+00:00 19994330.289838168770 27870000.000028572977 262864330.289863049984 1 60367.004022351 2024-02-27T00:05:47.531157+00:00 19994330.290284924209 27869999.999993350357 262864330.290274590254 1 60367.004034080 2024-02-27T00:05:48.544476+00:00 19994330.289991606027 27870000.000019084662 262864330.290006995201 1 60367.004045472 2024-02-27T00:05:49.528819+00:00 19994330.290027938783 27869999.999998532236 262864330.290022790432 1 60367.004057090 2024-02-27T00:05:50.532588+00:00 19994330.289836551994 27869999.999976620078 262864330.289809495211 1 60367.004068648 2024-02-27T00:05:51.531238+00:00 19994330.290078677237 27870000.000026945025 262864330.290101915598 1 60367.004080227 2024-02-27T00:05:52.531633+00:00 19994330.289880011231 27870000.000002924353 262864330.289879232645 1 60367.004091795 2024-02-27T00:05:53.531099+00:00 19994330.290014371276 27870000.000000011176 262864330.290010690689 1 60367.004103370 2024-02-27T00:05:54.531121+00:00 19994330.289970189333 27870000.000011544675 262864330.289978027344 1 60367.004114954 2024-02-27T00:05:55.532047+00:00 19994330.290190611035 27870000.000006005168 262864330.290192931890 1 60367.004126537 2024-02-27T00:05:56.532806+00:00 19994330.290080174804 27869999.999969765544 262864330.290046274662 1 60367.004138229 2024-02-27T00:05:57.543022+00:00 19994330.289974976331 27870000.000003959984 262864330.289975255728 1 60367.004149711 2024-02-27T00:05:58.534991+00:00 19994330.290092285722 27869999.999982159585 262864330.290070742369 1 60367.004161200 2024-02-27T00:05:59.527681+00:00 19994330.289907816797 27869999.999961942434 262864330.289866060019 1 60367.004172764 2024-02-27T00:06:00.526818+00:00 19994330.290019489825 27870000.000013541430 262864330.290029317141 1 60367.004184389 2024-02-27T00:06:01.531219+00:00 19994330.290036991239 27870000.000031415373 262864330.290064692497 1 60367.004195977 2024-02-27T00:06:02.532381+00:00 19994330.290030367672 27869999.999976713210 262864330.290003389120 1 60367.004207616 2024-02-27T00:06:03.537989+00:00 19994330.289985194802 27870000.000035054982 262864330.290016531944 1 60367.004219084 2024-02-27T00:06:04.528879+00:00 19994330.290107339621 27869999.999998796731 262864330.290102452040 1 60367.004230648 2024-02-27T00:06:05.527994+00:00 19994330.290231265128 27869999.999973505735 262864330.290201067924 1 60367.004242242 2024-02-27T00:06:06.529717+00:00 19994330.290124412626 27869999.999993246049 262864330.290113955736 1 60367.004253856 2024-02-27T00:06:07.533167+00:00 19994330.289822317660 27869999.999991845340 262864330.289810448885 1 60367.004265420 2024-02-27T00:06:08.532275+00:00 19994330.290234498680 27870000.000015240163 262864330.290246039629 1 60367.004276953 2024-02-27T00:06:09.528739+00:00 19994330.289879400283 27870000.000001292676 262864330.289876997471 1 60367.004288550 2024-02-27T00:06:10.530764+00:00 19994330.290091980249 27870000.000010736287 262864330.290099024773 1 60367.004300138 2024-02-27T00:06:11.531902+00:00 19994330.290149986744 27870000.000063229352 262864330.290209531784 1 60367.004311707 2024-02-27T00:06:12.531494+00:00 19994330.290113527328 27870000.000026494265 262864330.290136337280 1 60367.004323252 2024-02-27T00:06:13.529020+00:00 19994330.289845470339 27870000.000010743737 262864330.289852499962 1 60367.004334799 2024-02-27T00:06:14.526599+00:00 19994330.289897754788 27870000.000007454306 262864330.289901494980 1 60367.004346448 2024-02-27T00:06:15.533113+00:00 19994330.289977397770 27870000.000010915101 262864330.289984613657 1 60367.004357966 2024-02-27T00:06:16.528288+00:00 19994330.289914846420 27869999.999984968454 262864330.289896130562 1 60367.004369484 2024-02-27T00:06:17.523451+00:00 19994330.290122330189 27869999.999927520752 262864330.290046155453 1 60367.004381084 2024-02-27T00:06:18.525632+00:00 19994330.289668366313 27870000.000005140901 262864330.289669811726 1 60367.004392620 2024-02-27T00:06:19.522364+00:00 19994330.289875365794 27870000.000009987503 262864330.289881646633 1 60367.004404210 2024-02-27T00:06:20.523720+00:00 19994330.290068160743 27869999.999991122633 262864330.290055572987 1 60367.004415808 2024-02-27T00:06:21.525806+00:00 19994330.290192909539 27869999.999986037612 262864330.290175259113 1 60367.004427455 2024-02-27T00:06:22.532119+00:00 19994330.289814665914 27869999.999954827130 262864330.289765775204 1 60367.004438944 2024-02-27T00:06:23.524750+00:00 19994330.290106456727 27869999.999994669110 262864330.290097415447 1 60367.004450534 2024-02-27T00:06:24.526106+00:00 19994330.290158107877 27870000.000033684075 262864330.290188074112 1 60367.004462108 2024-02-27T00:06:25.526103+00:00 19994330.289895046502 27870000.000058326870 262864330.289949685335 1 60367.004473658 2024-02-27T00:06:26.524044+00:00 19994330.289965119213 27869999.999993063509 262864330.289954483509 1 60367.004485247 2024-02-27T00:06:27.525329+00:00 19994330.289809752256 27869999.999947454780 262864330.289753526449 1 60367.004496985 2024-02-27T00:06:28.539482+00:00 19994330.290092192590 27869999.999989900738 262864330.290078401566 1 60367.004508711 2024-02-27T00:06:29.552685+00:00 19994330.290238872170 27869999.999986909330 262864330.290222108364 1 60367.004520010 2024-02-27T00:06:30.528835+00:00 19994330.289833944291 27869999.999994006008 262864330.289824247360 1 60367.004531628 2024-02-27T00:06:31.532712+00:00 19994330.290047280490 27869999.999950736761 262864330.289994329214 1 60367.004543165 2024-02-27T00:06:32.529431+00:00 19994330.290140375495 27870000.000001318753 262864330.290138006210 1 60367.004554674 2024-02-27T00:06:33.523784+00:00 19994330.289962925017 27870000.000002313405 262864330.289961546659 1 60367.004566343 2024-02-27T00:06:34.531996+00:00 19994330.290061488748 27870000.000013608485 262864330.290071427822 1 60367.004577848 2024-02-27T00:06:35.526057+00:00 19994330.289851091802 27870000.000018607825 262864330.289866000414 1 60367.004589440 2024-02-27T00:06:36.527663+00:00 19994330.290159173310 27870000.000030949712 262864330.290186405182 1 60367.004600990 2024-02-27T00:06:37.525536+00:00 19994330.289909597486 27869999.999971676618 262864330.289877593517 1 60367.004612590 2024-02-27T00:06:38.527803+00:00 19994330.290011640638 27870000.000014636666 262864330.290022581816 1 60367.004624183 2024-02-27T00:06:39.529450+00:00 19994330.289909187704 27869999.999968104064 262864330.289873600006 1 60367.004635863 2024-02-27T00:06:40.538583+00:00 19994330.290005750954 27870000.000019956380 262864330.290022015572 1 60367.004647433 2024-02-27T00:06:41.538197+00:00 19994330.290102168918 27870000.000009886920 262864330.290108382702 1 60367.004659017 2024-02-27T00:06:42.539017+00:00 19994330.290012434125 27870000.000003013760 262864330.290011763573 1 60367.004670544 2024-02-27T00:06:43.535008+00:00 19994330.289975620806 27869999.999995682389 262864330.289967596531 1 60367.004682103 2024-02-27T00:06:44.533722+00:00 19994330.290197409689 27870000.000031296164 262864330.290224999189 1 60367.004693573 2024-02-27T00:06:45.524720+00:00 19994330.289964437485 27869999.999992284924 262864330.289953023195 1 60367.004705196 2024-02-27T00:06:46.528949+00:00 19994330.290154285729 27869999.999984271824 262864330.290134847164 1 60367.004716809 2024-02-27T00:06:47.532328+00:00 19994330.289810892195 27869999.999964304268 262864330.289771497250 1 60367.004728405 2024-02-27T00:06:48.534203+00:00 19994330.290218006819 27870000.000012952834 262864330.290227264166 1 60367.004740010 2024-02-27T00:06:49.536841+00:00 19994330.289917182177 27870000.000017561018 262864330.289931029081 1 60367.004751669 2024-02-27T00:06:50.544188+00:00 19994330.289820294827 27869999.999990541488 262864330.289807140827 1 60367.004763205 2024-02-27T00:06:51.540890+00:00 19994330.289969656616 27869999.999946109951 262864330.289912074804 1 60367.004774710 2024-02-27T00:06:52.534927+00:00 19994330.289810523391 27869999.999970413744 262864330.289777219296 1 60367.004786381 2024-02-27T00:06:53.543373+00:00 19994330.290138408542 27870000.000013619661 262864330.290148317814 1 60367.004797748 2024-02-27T00:06:54.525476+00:00 19994330.289920676500 27870000.000037699938 262864330.289954692125 1 60367.004809444 2024-02-27T00:06:55.535985+00:00 19994330.290153935552 27869999.999977517873 262864330.290127754211 1 60367.004820909 2024-02-27T00:06:56.526547+00:00 19994330.290048535913 27870000.000013485551 262864330.290058314800 1 60367.004832563 2024-02-27T00:06:57.533448+00:00 19994330.289811056107 27870000.000026058406 262864330.289833396673 1 60367.004844208 2024-02-27T00:06:58.539586+00:00 19994330.290083490312 27869999.999954938889 262864330.290034741163 1 60367.004855648 2024-02-27T00:06:59.527994+00:00 19994330.289905823767 27870000.000014010817 262864330.289916127920 1 60367.004867184 2024-02-27T00:07:00.524647+00:00 19994330.289908919483 27870000.000001836568 262864330.289907068014 1 60367.004878850 2024-02-27T00:07:01.532633+00:00 19994330.290029920638 27869999.999981753528 262864330.290007978678 1 60367.004890407 2024-02-27T00:07:02.531131+00:00 19994330.290020585060 27869999.999974988401 262864330.289991885424 1 60367.004901914 2024-02-27T00:07:03.525411+00:00 19994330.290118169039 27870000.000043563545 262864330.290158033371 1 60367.004913486 2024-02-27T00:07:04.525144+00:00 19994330.289864454418 27870000.000027239323 262864330.289887994528 1 60367.004925037 2024-02-27T00:07:05.523218+00:00 19994330.290136933327 27870000.000055093318 262864330.290188342333 1 60367.004936634 2024-02-27T00:07:06.525199+00:00 19994330.289978832006 27869999.999990519136 262864330.289965659380 1 60367.004948231 2024-02-27T00:07:07.527196+00:00 19994330.289990782738 27870000.000016052276 262864330.290003150702 1 60367.004959789 2024-02-27T00:07:08.525777+00:00 19994330.289833713323 27870000.000030700117 262864330.289860725403 1 60367.004971487 2024-02-27T00:07:09.536460+00:00 19994330.290093000978 27870000.000017635524 262864330.290106952190 1 60367.004982990 2024-02-27T00:07:10.530310+00:00 19994330.290149737149 27869999.999986995012 262864330.290133059025 1 60367.004994518 2024-02-27T00:07:11.526359+00:00 19994330.289915718138 27869999.999964885414 262864330.289876908064 1 60367.005006147 2024-02-27T00:07:12.531121+00:00 19994330.289974488318 27870000.000044159591 262864330.290014952421 1 60367.005017852 2024-02-27T00:07:13.542402+00:00 19994330.290040720254 27869999.999969918281 262864330.290006965399 1 60367.005029414 2024-02-27T00:07:14.541384+00:00 19994330.289948716760 27869999.999977424741 262864330.289922416210 1 60367.005040846 2024-02-27T00:07:15.529100+00:00 19994330.289967514575 27870000.000010721385 262864330.289974540472 1 60367.005052520 2024-02-27T00:07:16.537727+00:00 19994330.290192745626 27870000.000000085682 262864330.290189146996 1 60367.005064007 2024-02-27T00:07:17.530216+00:00 19994330.290045704693 27870000.000010438263 262864330.290052443743 1 60367.005075630 2024-02-27T00:07:18.534432+00:00 19994330.290177948773 27870000.000025123358 262864330.290199369192 1 60367.005087152 2024-02-27T00:07:19.529927+00:00 19994330.290151465684 27869999.999985761940 262864330.290133535862 1 60367.005098724 2024-02-27T00:07:20.529778+00:00 19994330.290095280856 27870000.000027596951 262864330.290119171143 1 60367.005110461 2024-02-27T00:07:21.543833+00:00 19994330.289990134537 27869999.999994698912 262864330.289981126785 1 60367.005121873 2024-02-27T00:07:22.529823+00:00 19994330.290078856051 27869999.999995734543 262864330.290070891380 1 60367.005133469 2024-02-27T00:07:23.531692+00:00 19994330.290121484548 27869999.999948129058 262864330.290065944195 1 60367.005145085 2024-02-27T00:07:24.535371+00:00 19994330.289770942181 27870000.000013448298 262864330.289780676365 1 60367.005156572 2024-02-27T00:07:25.527813+00:00 19994330.289952930063 27870000.000008288771 262864330.289957523346 1 60367.005168174 2024-02-27T00:07:26.530249+00:00 19994330.290056515485 27870000.000021934509 262864330.290074765682 1 60367.005179707 2024-02-27T00:07:27.526706+00:00 19994330.290136359632 27869999.999996405095 262864330.290129065514 1 60367.005191341 2024-02-27T00:07:28.531829+00:00 19994330.290113940835 27869999.999974403530 262864330.290084660053 1 60367.005202910 2024-02-27T00:07:29.531426+00:00 19994330.289818819612 27870000.000041089952 262864330.289856225252 1 60367.005214633 2024-02-27T00:07:30.544274+00:00 19994330.290007721633 27869999.999996356666 262864330.290000379086 1 60367.005226055 2024-02-27T00:07:31.531121+00:00 19994330.290097899735 27869999.999997757375 262864330.290091961622 1 60367.005237787 2024-02-27T00:07:32.544753+00:00 19994330.290019951761 27869999.999982789159 262864330.289999037981 1 60367.005249298 2024-02-27T00:07:33.539351+00:00 19994330.290039569139 27869999.999990236014 262864330.290026098490 1 60367.005260761 2024-02-27T00:07:34.529752+00:00 19994330.290042672306 27869999.999980300665 262864330.290019273758 1 60367.005272425 2024-02-27T00:07:35.537504+00:00 19994330.290103849024 27869999.999983653426 262864330.290083825588 1 60367.005284036 2024-02-27T00:07:36.540714+00:00 19994330.289887677878 27870000.000001221895 262864330.289885193110 1 60367.005295471 2024-02-27T00:07:37.528721+00:00 19994330.290091384202 27870000.000033169985 262864330.290120869875 1 60367.005307052 2024-02-27T00:07:38.529305+00:00 19994330.290023460984 27869999.999985307455 262864330.290005087852 1 60367.005318652 2024-02-27T00:07:39.531500+00:00 19994330.290007781237 27870000.000026442111 262864330.290030509233 1 60367.005330188 2024-02-27T00:07:40.528209+00:00 19994330.290091980249 27870000.000004529953 262864330.290092825890 1 60367.005341938 2024-02-27T00:07:41.543427+00:00 19994330.289965271950 27870000.000012438744 262864330.289974004030 1 60367.005353388 2024-02-27T00:07:42.532738+00:00 19994330.290182199329 27870000.000008009374 262864330.290186524391 1 60367.005364896 2024-02-27T00:07:43.527000+00:00 19994330.290119804442 27869999.999996572733 262864330.290112674236 1 60367.005376500 2024-02-27T00:07:44.529564+00:00 19994330.289984710515 27869999.999984551221 262864330.289965569973 1 60367.005388018 2024-02-27T00:07:45.524767+00:00 19994330.289950929582 27869999.999969445169 262864330.289916694164 1 60367.005399606 2024-02-27T00:07:46.525982+00:00 19994330.290117107332 27869999.999962687492 262864330.290076106787 1 60367.005411316 2024-02-27T00:07:47.537657+00:00 19994330.290127836168 27870000.000019818544 262864330.290143966675 1 60367.005422819 2024-02-27T00:07:48.531586+00:00 19994330.289676379412 27869999.999989558011 262864330.289662241936 1 60367.005434449 2024-02-27T00:07:49.536428+00:00 19994330.290296237916 27870000.000008497387 262864330.290301024914 1 60367.005446030 2024-02-27T00:07:50.536973+00:00 19994330.290143810213 27870000.000043895096 262864330.290184020996 1 60367.005457508 2024-02-27T00:07:51.528725+00:00 19994330.290235813707 27870000.000017412007 262864330.290249526501 1 60367.005469199 2024-02-27T00:07:52.538775+00:00 19994330.290243979543 27870000.000051643699 262864330.290291935205 1 60367.005481035 2024-02-27T00:07:53.561384+00:00 19994330.289959330112 27870000.000023726374 262864330.289979368448 1 60367.005492218 2024-02-27T00:07:54.527615+00:00 19994330.289733864367 27869999.999993935227 262864330.289724081755 1 60367.005503803 2024-02-27T00:07:55.528591+00:00 19994330.290046826005 27869999.999993778765 262864330.290036916733 1 60367.005515532 2024-02-27T00:07:56.541948+00:00 19994330.289986733347 27869999.999998640269 262864330.289981663227 1 60367.005527021 2024-02-27T00:07:57.534605+00:00 19994330.290090203285 27870000.000006198883 262864330.290092706680 1 60367.005538673 2024-02-27T00:07:58.541323+00:00 19994330.290130957961 27870000.000031918287 262864330.290159165859 1 60367.005550081 2024-02-27T00:07:59.527027+00:00 19994330.289982844144 27870000.000017195940 262864330.289996355772 1 60367.005561844 2024-02-27T00:08:00.543281+00:00 19994330.290099296719 27869999.999993480742 262864330.290089070797 1 60367.005573291 2024-02-27T00:08:01.532383+00:00 19994330.289874766022 27870000.000049300492 262864330.289920359850 1 60367.005584847 2024-02-27T00:08:02.530762+00:00 19994330.289916135371 27870000.000031992793 262864330.289944440126 1 60367.005596366 2024-02-27T00:08:03.526038+00:00 19994330.290121365339 27870000.000014990568 262864330.290132671595 1 60367.005607976 2024-02-27T00:08:04.529086+00:00 19994330.289875503629 27870000.000008504838 262864330.289880305529 1 60367.005619580 2024-02-27T00:08:05.531748+00:00 19994330.289969116449 27869999.999988049269 262864330.289953470230 1 60367.005631097 2024-02-27T00:08:06.526758+00:00 19994330.290117409080 27869999.999972488731 262864330.290086209774 1 60367.005642669 2024-02-27T00:08:07.526582+00:00 19994330.290034510195 27869999.999974358827 262864330.290005177259 1 60367.005654301 2024-02-27T00:08:08.531598+00:00 19994330.290198545903 27870000.000012494624 262864330.290207326412 1 60367.005665837 2024-02-27T00:08:09.528297+00:00 19994330.290209572762 27870000.000013209879 262864330.290219068527 1 60367.005677435 2024-02-27T00:08:10.530399+00:00 19994330.290007956326 27869999.999986395240 262864330.289990663528 1 60367.005689012 2024-02-27T00:08:11.530637+00:00 19994330.289989244193 27870000.000039137900 262864330.290024667978 1 60367.005700592 2024-02-27T00:08:12.531196+00:00 19994330.289919510484 27870000.000024005771 262864330.289939820766 1 60367.005712086 2024-02-27T00:08:13.524214+00:00 19994330.289971664548 27870000.000001855195 262864330.289969801903 1 60367.005723733 2024-02-27T00:08:14.530473+00:00 19994330.289962328970 27870000.000018566847 262864330.289977192879 1 60367.005735218 2024-02-27T00:08:15.522819+00:00 19994330.289858948439 27869999.999984595925 262864330.289839833975 1 60367.005746817 2024-02-27T00:08:16.525003+00:00 19994330.290141854435 27869999.999983176589 262864330.290121346712 1 60367.005758373 2024-02-27T00:08:17.523458+00:00 19994330.290150947869 27869999.999975383282 262864330.290122628212 1 60367.005769989 2024-02-27T00:08:18.527067+00:00 19994330.289877396077 27869999.999984078109 262864330.289857774973 1 60367.005781516 2024-02-27T00:08:19.522994+00:00 19994330.290077600628 27870000.000015217811 262864330.290089130402 1 60367.005793183 2024-02-27T00:08:20.530992+00:00 19994330.290013555437 27870000.000001531094 262864330.290011376143 1 60367.005804677 2024-02-27T00:08:21.524073+00:00 19994330.290076747537 27870000.000021371990 262864330.290094435215 1 60367.005816253 2024-02-27T00:08:22.524270+00:00 19994330.290046434850 27870000.000015858561 262864330.290058583021 1 60367.005827836 2024-02-27T00:08:23.524998+00:00 19994330.289930429310 27870000.000010907650 262864330.289937645197 1 60367.005839399 2024-02-27T00:08:24.524045+00:00 19994330.290113218129 27870000.000041235238 262864330.290150761604 1 60367.005850986 2024-02-27T00:08:25.525155+00:00 19994330.290048971772 27870000.000012353063 262864330.290057599545 1 60367.005862600 2024-02-27T00:08:26.528675+00:00 19994330.290013927966 27869999.999988079071 262864330.289998322725 1 60367.005874126 2024-02-27T00:08:27.524475+00:00 19994330.290049482137 27869999.999988429248 262864330.290034234524 1 60367.005885707 2024-02-27T00:08:28.525094+00:00 19994330.289995629340 27869999.999959949404 262864330.289951890707 1 60367.005897271 2024-02-27T00:08:29.524238+00:00 19994330.289962518960 27869999.999996393919 262864330.289955228567 1 60367.005908896 2024-02-27T00:08:30.528588+00:00 19994330.290129467845 27869999.999971445650 262864330.290097236633 1 60367.005920551 2024-02-27T00:08:31.535620+00:00 19994330.290108971298 27869999.999995116144 262864330.290100395679 1 60367.005931998 2024-02-27T00:08:32.524584+00:00 19994330.290112782270 27870000.000037807971 262864330.290146917105 1 60367.005943571 2024-02-27T00:08:33.524518+00:00 19994330.290015131235 27870000.000015486032 262864330.290026932955 1 60367.005955197 2024-02-27T00:08:34.529045+00:00 19994330.290176350623 27870000.000022053719 262864330.290194720030 1 60367.005966700 2024-02-27T00:08:35.522895+00:00 19994330.290065716952 27870000.000008728355 262864330.290070742369 1 60367.005978325 2024-02-27T00:08:36.527290+00:00 19994330.289790906012 27869999.999970808625 262864330.289757996798 1 60367.005989871 2024-02-27T00:08:37.524847+00:00 19994330.290020417422 27870000.000007294118 262864330.290024012327 1 60367.006001453 2024-02-27T00:08:38.525528+00:00 19994330.289790045470 27869999.999988570809 262864330.289774894714 1 60367.006013005 2024-02-27T00:08:39.523581+00:00 19994330.290066570044 27869999.999991051853 262864330.290053933859 1 60367.006024676 2024-02-27T00:08:40.532010+00:00 19994330.289901725948 27869999.999990884215 262864330.289888918400 1 60367.006036220 2024-02-27T00:08:41.529432+00:00 19994330.290466088802 27870000.000042870641 262864330.290505260229 1 60367.006047747 2024-02-27T00:08:42.525363+00:00 19994330.289812002331 27869999.999972753227 262864330.289781063795 1 60367.006059303 2024-02-27T00:08:43.523763+00:00 19994330.289937075227 27870000.000005964190 262864330.289939343929 1 60367.006070926 2024-02-27T00:08:44.528046+00:00 19994330.289991870522 27870000.000026442111 262864330.290014624596 1 60367.006082482 2024-02-27T00:08:45.526463+00:00 19994330.290117651224 27869999.999979954213 262864330.290093898773 1 60367.006094116 2024-02-27T00:08:46.531617+00:00 19994330.289996225387 27870000.000025670975 262864330.290018200874 1 60367.006105725 2024-02-27T00:08:47.534596+00:00 19994330.289978887886 27870000.000041525811 262864330.290016710758 1 60367.006117244 2024-02-27T00:08:48.529917+00:00 19994330.289975445718 27869999.999983601272 262864330.289955347776 1 60367.006128978 2024-02-27T00:08:49.543743+00:00 19994330.290136046708 27869999.999991618097 262864330.290123969316 1 60367.006140555 2024-02-27T00:08:50.543937+00:00 19994330.290049865842 27870000.000048909336 262864330.290095090866 1 60367.006151905 2024-02-27T00:08:51.524597+00:00 19994330.290005356073 27869999.999984093010 262864330.289985746145 1 60367.006163543 2024-02-27T00:08:52.530146+00:00 19994330.290239542723 27869999.999988581985 262864330.290224432945 1 60367.006175063 2024-02-27T00:08:53.525386+00:00 19994330.289781652391 27869999.999955046922 262864330.289733022451 1 60367.006186797 2024-02-27T00:08:54.539279+00:00 19994330.289946075529 27869999.999970085919 262864330.289912462234 1 60367.006198416 2024-02-27T00:08:55.543196+00:00 19994330.290287222713 27870000.000014588237 262864330.290298134089 1 60367.006209798 2024-02-27T00:08:56.526539+00:00 19994330.290023662150 27870000.000063277781 262864330.290083229542 1 60367.006221481 2024-02-27T00:08:57.535921+00:00 19994330.289894301444 27869999.999981638044 262864330.289872258902 1 60367.006232958 2024-02-27T00:08:58.527598+00:00 19994330.290094148368 27869999.999986454844 262864330.290076911449 1 60367.006244489 2024-02-27T00:08:59.523893+00:00 19994330.289885144681 27869999.999994929880 262864330.289876371622 1 60367.006256131 2024-02-27T00:09:00.529707+00:00 19994330.290303979069 27870000.000011663884 262864330.290311932564 1 60367.006267699 2024-02-27T00:09:01.529247+00:00 19994330.289791833609 27869999.999996770173 262864330.289784908295 1 60367.006279239 2024-02-27T00:09:02.526246+00:00 19994330.289945758879 27869999.999992780387 262864330.289934843779 1 60367.006290781 2024-02-27T00:09:03.523509+00:00 19994330.290177963674 27869999.999938797206 262864330.290113061666 1 60367.006302374 2024-02-27T00:09:04.525148+00:00 19994330.290057308972 27870000.000023446977 262864330.290077060461 1 60367.006313982 2024-02-27T00:09:05.528032+00:00 19994330.289877258241 27869999.999964289367 262864330.289837867022 1 60367.006325515 2024-02-27T00:09:06.524531+00:00 19994330.289928730577 27870000.000011902303 262864330.289936929941 1 60367.006337092 2024-02-27T00:09:07.524717+00:00 19994330.289836127311 27869999.999984238297 262864330.289816677570 1 60367.006348648 2024-02-27T00:09:08.523200+00:00 19994330.290014039725 27870000.000020835549 262864330.290031164885 1 60367.006360283 2024-02-27T00:09:09.528455+00:00 19994330.289861392230 27869999.999997664243 262864330.289855360985 1 60367.006371825 2024-02-27T00:09:10.525726+00:00 19994330.290046680719 27870000.000018633902 262864330.290061622858 1 60367.006383365 2024-02-27T00:09:11.522683+00:00 19994330.289958100766 27869999.999979376793 262864330.289933770895 1 60367.006394946 2024-02-27T00:09:12.523341+00:00 19994330.289910405874 27869999.999985300004 262864330.289892017841 1 60367.006406663 2024-02-27T00:09:13.535688+00:00 19994330.290034588426 27869999.999980378896 262864330.290011286736 1 60367.006418183 2024-02-27T00:09:14.531064+00:00 19994330.289918594062 27869999.999937620014 262864330.289852529764 1 60367.006429869 2024-02-27T00:09:15.540641+00:00 19994330.290010929108 27870000.000037956983 262864330.290045201778 1 60367.006441351 2024-02-27T00:09:16.532732+00:00 19994330.290137805045 27870000.000031694770 262864330.290165811777 1 60367.006452898 2024-02-27T00:09:17.530423+00:00 19994330.289962235838 27869999.999995451421 262864330.289953976870 1 60367.006464551 2024-02-27T00:09:18.537226+00:00 19994330.290083896369 27870000.000002317131 262864330.290082514286 1 60367.006476038 2024-02-27T00:09:19.529719+00:00 19994330.289876192808 27870000.000002004206 262864330.289874494076 1 60367.006487722 2024-02-27T00:09:20.539166+00:00 19994330.290130306035 27869999.999944061041 262864330.290070682764 1 60367.006499164 2024-02-27T00:09:21.527757+00:00 19994330.289817821234 27870000.000012964010 262864330.289827078581 1 60367.006510812 2024-02-27T00:09:22.534177+00:00 19994330.289929024875 27869999.999978099018 262864330.289903432131 1 60367.006522328 2024-02-27T00:09:23.529119+00:00 19994330.290042132139 27869999.999951474369 262864330.289989918470 1 60367.006533934 2024-02-27T00:09:24.531882+00:00 19994330.290172837675 27869999.999969303608 262864330.290138453245 1 60367.006545513 2024-02-27T00:09:25.532337+00:00 19994330.290085639805 27869999.999983072281 262864330.290065020323 1 60367.006557197 2024-02-27T00:09:26.541863+00:00 19994330.290023475885 27870000.000014390796 262864330.290034174919 1 60367.006568728 2024-02-27T00:09:27.538132+00:00 19994330.290084369481 27870000.000082474202 262864330.290163129568 1 60367.006580338 2024-02-27T00:09:28.541242+00:00 19994330.290095638484 27870000.000041574240 262864330.290133506060 1 60367.006591775 2024-02-27T00:09:29.529361+00:00 19994330.289948161691 27869999.999968346208 262864330.289912819862 1 60367.006603324 2024-02-27T00:09:30.527226+00:00 19994330.290196888149 27870000.000006634742 262864330.290199846029 1 60367.006615003 2024-02-27T00:09:31.536234+00:00 19994330.289808876812 27870000.000012163073 262864330.289817333221 1 60367.006626424 2024-02-27T00:09:32.523072+00:00 19994330.290251158178 27869999.999980922788 262864330.290228396654 1 60367.006638191 2024-02-27T00:09:33.539724+00:00 19994330.290070112795 27870000.000009547919 262864330.290075957775 1 60367.006649679 2024-02-27T00:09:34.532229+00:00 19994330.290007144213 27869999.999972388148 262864330.289975851774 1 60367.006661194 2024-02-27T00:09:35.527172+00:00 19994330.289876453578 27870000.000017117709 262864330.289889872074 1 60367.006672784 2024-02-27T00:09:36.528554+00:00 19994330.289983592927 27869999.999998968095 262864330.289978861809 1 60367.006684389 2024-02-27T00:09:37.531200+00:00 19994330.290131632239 27870000.000016652048 262864330.290144592524 1 60367.006695902 2024-02-27T00:09:38.525976+00:00 19994330.289985861629 27870000.000035241246 262864330.290017396212 1 60367.006707578 2024-02-27T00:09:39.534762+00:00 19994330.289920903742 27870000.000038396567 262864330.289955586195 1 60367.006719142 2024-02-27T00:09:40.533861+00:00 19994330.289969906211 27870000.000043570995 262864330.290009796619 1 60367.006730736 2024-02-27T00:09:41.535588+00:00 19994330.289787102491 27869999.999984741211 262864330.289768159389 1 60367.006742348 2024-02-27T00:09:42.538910+00:00 19994330.289961449802 27870000.000021997839 262864330.289979755878 1 60367.006753901 2024-02-27T00:09:43.537043+00:00 19994330.290024489164 27869999.999996293336 262864330.290017098188 1 60367.006765411 2024-02-27T00:09:44.531491+00:00 19994330.290022421628 27869999.999972362071 262864330.289991110563 1 60367.006776987 2024-02-27T00:09:45.531634+00:00 19994330.289992384613 27870000.000004764646 262864330.289993464947 1 60367.006788621 2024-02-27T00:09:46.536873+00:00 19994330.289832256734 27869999.999979604036 262864330.289808183908 1 60367.006800064 2024-02-27T00:09:47.525535+00:00 19994330.289957005531 27869999.999991901219 262864330.289945214987 1 60367.006811643 2024-02-27T00:09:48.525924+00:00 19994330.290262196213 27870000.000009626150 262864330.290268123150 1 60367.006823292 2024-02-27T00:09:49.532413+00:00 19994330.290024291724 27870000.000061884522 262864330.290082454681 1 60367.006834858 2024-02-27T00:09:50.531737+00:00 19994330.289841070771 27869999.999991599470 262864330.289828956127 1 60367.006846446 2024-02-27T00:09:51.532893+00:00 19994330.290250338614 27870000.000007770956 262864330.290254414082 1 60367.006857940 2024-02-27T00:09:52.525978+00:00 19994330.290026139468 27869999.999978426844 262864330.290000855923 1 60367.006869532 2024-02-27T00:09:53.527595+00:00 19994330.290105704218 27870000.000026427209 262864330.290128439665 1 60367.006881292 2024-02-27T00:09:54.543665+00:00 19994330.289937209338 27869999.999981816858 262864330.289915323257 1 60367.006892669 2024-02-27T00:09:55.526588+00:00 19994330.290009789169 27869999.999960158020 262864330.289966255426 1 60367.006904398 2024-02-27T00:09:56.540001+00:00 19994330.289836097509 27869999.999964922667 262864330.289797335863 1 60367.006915914 2024-02-27T00:09:57.534965+00:00 19994330.289974130690 27869999.999979544431 262864330.289949983358 1 60367.006927585 2024-02-27T00:09:58.543366+00:00 19994330.290181063116 27869999.999987095594 262864330.290164470673 1 60367.006938958 2024-02-27T00:09:59.525914+00:00 19994330.289732560515 27870000.000041905791 262864330.289770781994 1 60367.006950685 2024-02-27T00:10:00.539198+00:00 19994330.290079928935 27870000.000021535903 262864330.290097773075 1 60367.006962890 2024-02-27T00:10:01.593728+00:00 19994330.290105361491 27870000.000051941723 262864330.290153622627 1 60367.006973792 2024-02-27T00:10:02.535654+00:00 19994330.290037285537 27870000.000025074929 262864330.290058642626 1 60367.006985405 2024-02-27T00:10:03.539045+00:00 19994330.290044572204 27869999.999996729195 262864330.290037602186 1 60367.006996852 2024-02-27T00:10:04.528027+00:00 19994330.290055688471 27869999.999993517995 262864330.290045499802 1 60367.007008643 2024-02-27T00:10:05.546759+00:00 19994330.290061417967 27869999.999980591238 262864330.290038317442 1 60367.007020020 2024-02-27T00:10:06.529745+00:00 19994330.289948415011 27870000.000014871359 262864330.289959579706 1 60367.007031660 2024-02-27T00:10:07.535439+00:00 19994330.290066283196 27869999.999967578799 262864330.290030151606 1 60367.007043224 2024-02-27T00:10:08.534549+00:00 19994330.290114544332 27870000.000012002885 262864330.290122866631 1 60367.007054682 2024-02-27T00:10:09.524558+00:00 19994330.289973791689 27870000.000012338161 262864330.289982438087 1 60367.007066291 2024-02-27T00:10:10.527567+00:00 19994330.289969567209 27870000.000017717481 262864330.289983570576 1 60367.007077851 2024-02-27T00:10:11.526341+00:00 19994330.289971806109 27870000.000034887344 262864330.290003001690 1 60367.007089521 2024-02-27T00:10:12.534610+00:00 19994330.289985805750 27869999.999969013035 262864330.289951115847 1 60367.007101091 2024-02-27T00:10:13.534271+00:00 19994330.289926569909 27869999.999992478639 262864330.289915353060 1 60367.007112558 2024-02-27T00:10:14.525018+00:00 19994330.290082097054 27870000.000019647181 262864330.290098041296 1 60367.007124158 2024-02-27T00:10:15.527270+00:00 19994330.289766628295 27869999.999968118966 262864330.289731055498 1 60367.007135744 2024-02-27T00:10:16.528297+00:00 19994330.290109097958 27869999.999992836267 262864330.290098249912 1 60367.007147290 2024-02-27T00:10:17.525863+00:00 19994330.290153525770 27869999.999975230545 262864330.290125072002 1 60367.007158931 2024-02-27T00:10:18.531689+00:00 19994330.289877608418 27869999.999997735023 262864330.289871633053 1 60367.007170621 2024-02-27T00:10:19.541638+00:00 19994330.290055129677 27869999.999983649701 262864330.290035068989 1 60367.007182043 2024-02-27T00:10:20.528538+00:00 19994330.290249280632 27870000.000008191913 262864330.290253788233 1 60367.007193626 2024-02-27T00:10:21.529270+00:00 19994330.289989277720 27869999.999999597669 262864330.289985179901 1 60367.007205179 2024-02-27T00:10:22.527496+00:00 19994330.289855647832 27870000.000007197261 262864330.289859175682 1 60367.007216729 2024-02-27T00:10:23.525365+00:00 19994330.289883911610 27870000.000025290996 262864330.289905518293 1 60367.007228314 2024-02-27T00:10:24.526338+00:00 19994330.290196713060 27870000.000073079020 262864330.290266096592 1 60367.007239863 2024-02-27T00:10:25.524181+00:00 19994330.289867766201 27870000.000022068620 262864330.289886116982 1 60367.007251433 2024-02-27T00:10:26.523802+00:00 19994330.290089007467 27869999.999993234873 262864330.290078550577 1 60367.007263035 2024-02-27T00:10:27.526212+00:00 19994330.290073808283 27869999.999990694225 262864330.290060818195 1 60367.007274555 2024-02-27T00:10:28.521514+00:00 19994330.290101699531 27869999.999991152436 262864330.290089160204 1 60367.007286221 2024-02-27T00:10:29.529506+00:00 19994330.290110699832 27869999.999988850206 262864330.290095865726 1 60367.007297730 2024-02-27T00:10:30.523851+00:00 19994330.290061268955 27869999.999953582883 262864330.290011137724 1 60367.007309284 2024-02-27T00:10:31.522093+00:00 19994330.290075726807 27870000.000006217510 262864330.290078252554 1 60367.007320961 2024-02-27T00:10:32.531030+00:00 19994330.290215790272 27870000.000007670373 262864330.290219753981 1 60367.007332453 2024-02-27T00:10:33.523945+00:00 19994330.289867732674 27870000.000024646521 262864330.289888679981 1 60367.007344024 2024-02-27T00:10:34.523678+00:00 19994330.290165904909 27869999.999984618276 262864330.290146827698 1 60367.007355610 2024-02-27T00:10:35.524751+00:00 19994330.290130116045 27870000.000024508685 262864330.290150910616 1 60367.007367166 2024-02-27T00:10:36.523121+00:00 19994330.289990965277 27869999.999990295619 262864330.289977550507 1 60367.007378743 2024-02-27T00:10:37.523387+00:00 19994330.289905611426 27869999.999962974340 262864330.289864897728 1 60367.007390329 2024-02-27T00:10:38.524407+00:00 19994330.290029004216 27869999.999949701130 262864330.289974987507 1 60367.007401871 2024-02-27T00:10:39.521668+00:00 19994330.290010977536 27869999.999993756413 262864330.290001034737 1 60367.007413502 2024-02-27T00:10:40.526546+00:00 19994330.290133062750 27869999.999990392476 262864330.290119767189 1 60367.007425123 2024-02-27T00:10:41.530625+00:00 19994330.289905454963 27869999.999985408038 262864330.289887160063 1 60367.007436678 2024-02-27T00:10:42.528943+00:00 19994330.290124163032 27870000.000034626573 262864330.290155112743 1 60367.007448234 2024-02-27T00:10:43.527413+00:00 19994330.289813000709 27869999.999996814877 262864330.289806127548 1 60367.007459824 2024-02-27T00:10:44.528823+00:00 19994330.290025658906 27870000.000002816319 262864330.290024757385 1 60367.007471472 2024-02-27T00:10:45.535141+00:00 19994330.289948478341 27870000.000036519021 262864330.289981305599 1 60367.007482952 2024-02-27T00:10:46.527015+00:00 19994330.290077745914 27870000.000013101846 262864330.290087163448 1 60367.007494601 2024-02-27T00:10:47.533544+00:00 19994330.289961691946 27869999.999988101423 262864330.289946109056 1 60367.007506148 2024-02-27T00:10:48.531183+00:00 19994330.289879601449 27869999.999980486929 262864330.289856374264 1 60367.007517667 2024-02-27T00:10:49.526434+00:00 19994330.289950355887 27869999.999991755933 262864330.289938390255 1 60367.007529214 2024-02-27T00:10:50.524104+00:00 19994330.290310844779 27869999.999968957156 262864330.290276110172 1 60367.007540821 2024-02-27T00:10:51.526958+00:00 19994330.289865318686 27870000.000010751188 262864330.289872378111 1 60367.007552445 2024-02-27T00:10:52.531269+00:00 19994330.289888668805 27869999.999978125095 262864330.289863109589 1 60367.007563986 2024-02-27T00:10:53.528395+00:00 19994330.290185756981 27870000.000026535243 262864330.290208578110 1 60367.007575541 2024-02-27T00:10:54.526764+00:00 19994330.290129426867 27870000.000020921230 262864330.290146648884 1 60367.007587121 2024-02-27T00:10:55.527221+00:00 19994330.289924293756 27870000.000049825758 262864330.289970427752 1 60367.007598647 2024-02-27T00:10:56.523116+00:00 19994330.289987444878 27870000.000003296882 262864330.289987057447 1 60367.007610239 2024-02-27T00:10:57.524636+00:00 19994330.290073979646 27870000.000010870397 262864330.290081173182 1 60367.007621829 2024-02-27T00:10:58.526055+00:00 19994330.289993487298 27869999.999997373670 262864330.289987176657 1 60367.007633361 2024-02-27T00:10:59.522414+00:00 19994330.289948496968 27869999.999989043921 262864330.289933830500 1 60367.007644952 2024-02-27T00:11:00.523843+00:00 19994330.290113210678 27869999.999970469624 262864330.290079981089 1 60367.007656548 2024-02-27T00:11:01.525707+00:00 19994330.289957556874 27869999.999975547194 262864330.289929419756 1 60367.007668199 2024-02-27T00:11:02.532391+00:00 19994330.290007576346 27869999.999937810004 262864330.289941668510 1 60367.007679757 2024-02-27T00:11:03.531022+00:00 19994330.290042560548 27870000.000022977591 262864330.290061831474 1 60367.007691273 2024-02-27T00:11:04.525973+00:00 19994330.289772927761 27869999.999982357025 262864330.289751589298 1 60367.007702848 2024-02-27T00:11:05.526092+00:00 19994330.290045417845 27869999.999998725951 262864330.290040433407 1 60367.007714407 2024-02-27T00:11:06.524746+00:00 19994330.290282376111 27869999.999995071441 262864330.290273755789 1 60367.007725999 2024-02-27T00:11:07.526281+00:00 19994330.289890587330 27870000.000011213124 262864330.289898097515 1 60367.007737558 2024-02-27T00:11:08.525049+00:00 19994330.289904687554 27869999.999994780868 262864330.289895772934 1 60367.007749139 2024-02-27T00:11:09.525618+00:00 19994330.289925746620 27870000.000000238419 262864330.289922297001 1 60367.007760727 2024-02-27T00:11:10.526780+00:00 19994330.290175832808 27870000.000053383410 262864330.290225505829 1 60367.007772300 2024-02-27T00:11:11.526747+00:00 19994330.289882011712 27869999.999959580600 262864330.289837896824 1 60367.007783913 2024-02-27T00:11:12.530057+00:00 19994330.290108203888 27869999.999990835786 262864330.290095329285 1 60367.007795454 2024-02-27T00:11:13.527200+00:00 19994330.289966430515 27869999.999992314726 262864330.289955049753 1 60367.007807012 2024-02-27T00:11:14.525853+00:00 19994330.289936333895 27869999.999980594963 262864330.289913237095 1 60367.007818612 2024-02-27T00:11:15.528045+00:00 19994330.290070522577 27870000.000011261553 262864330.290078103542 1 60367.007830160 2024-02-27T00:11:16.525817+00:00 19994330.290032565594 27869999.999998986721 262864330.290027856827 1 60367.007841747 2024-02-27T00:11:17.526933+00:00 19994330.289961684495 27870000.000056821853 262864330.290014833212 1 60367.007853323 2024-02-27T00:11:18.527094+00:00 19994330.290223214775 27870000.000007636845 262864330.290227144957 1 60367.007864872 2024-02-27T00:11:19.524963+00:00 19994330.290022566915 27870000.000014435500 262864330.290033280849 1 60367.007876443 2024-02-27T00:11:20.524643+00:00 19994330.289891351014 27869999.999990221113 262864330.289877891541 1 60367.007888068 2024-02-27T00:11:21.529036+00:00 19994330.290081329644 27869999.999995071441 262864330.290072709322 1 60367.007899623 2024-02-27T00:11:22.527408+00:00 19994330.289767518640 27870000.000016525388 262864330.289780318737 1 60367.007911200 2024-02-27T00:11:23.527679+00:00 19994330.290243081748 27870000.000028226525 262864330.290267616510 1 60367.007922718 2024-02-27T00:11:24.522862+00:00 19994330.289987966418 27869999.999937120825 262864330.289921402931 1 60367.007934400 2024-02-27T00:11:25.532171+00:00 19994330.289832372218 27869999.999983947724 262864330.289812624454 1 60367.007945867 2024-02-27T00:11:26.522936+00:00 19994330.290072239935 27870000.000031609088 262864330.290100157261 1 60367.007957561 2024-02-27T00:11:27.533281+00:00 19994330.289853643626 27870000.000001795590 262864330.289851725101 1 60367.007969171 2024-02-27T00:11:28.536396+00:00 19994330.290052466094 27870000.000008467585 262864330.290057241917 1 60367.007980822 2024-02-27T00:11:29.542988+00:00 19994330.290120843798 27869999.999983750284 262864330.290100902319 1 60367.007992296 2024-02-27T00:11:30.534341+00:00 19994330.290063351393 27870000.000031813979 262864330.290091484785 1 60367.008004079 2024-02-27T00:11:31.552399+00:00 19994330.289995785803 27869999.999981068075 262864330.289973169565 1 60367.008015555 2024-02-27T00:11:32.543998+00:00 19994330.290037840605 27869999.999991774559 262864330.290025919676 1 60367.008026919 2024-02-27T00:11:33.525828+00:00 19994330.289941288531 27870000.000005118549 262864330.289942711592 1 60367.008038561 2024-02-27T00:11:34.531688+00:00 19994330.289977926761 27870000.000022903085 262864330.289997130632 1 60367.008050093 2024-02-27T00:11:35.528074+00:00 19994330.289971709251 27870000.000000208616 262864330.289968222380 1 60367.008061833 2024-02-27T00:11:36.542339+00:00 19994330.290005847812 27869999.999979883432 262864330.289982020855 1 60367.008073199 2024-02-27T00:11:37.524337+00:00 19994330.289918221533 27870000.000010196120 262864330.289924710989 1 60367.008084788 2024-02-27T00:11:38.525728+00:00 19994330.290114086121 27869999.999996617436 262864330.290106981993 1 60367.008096394 2024-02-27T00:11:39.528445+00:00 19994330.290004555136 27870000.000031821430 262864330.290032684803 1 60367.008107936 2024-02-27T00:11:40.525707+00:00 19994330.289879515767 27870000.000043809414 262864330.289919614792 1 60367.008119498 2024-02-27T00:11:41.524606+00:00 19994330.290157899261 27870000.000005200505 262864330.290159404278 1 60367.008131081 2024-02-27T00:11:42.525365+00:00 19994330.290025629103 27869999.999956775457 262864330.289978712797 1 60367.008142648 2024-02-27T00:11:43.524785+00:00 19994330.289898887277 27869999.999977637082 262864330.289872825146 1 60367.008154247 2024-02-27T00:11:44.526990+00:00 19994330.290258720517 27869999.999973934144 262864330.290228962898 1 60367.008165822 2024-02-27T00:11:45.527060+00:00 19994330.290018267930 27869999.999988660216 262864330.290003240108 1 60367.008177389 2024-02-27T00:11:46.526447+00:00 19994330.290137607604 27870000.000030077994 262864330.290163993835 1 60367.008188961 2024-02-27T00:11:47.526219+00:00 19994330.289899487048 27869999.999986905605 262864330.289882719517 1 60367.008200557 2024-02-27T00:11:48.528153+00:00 19994330.290220465511 27870000.000042062253 262864330.290258824825 1 60367.008212122 2024-02-27T00:11:49.527343+00:00 19994330.290093377233 27870000.000036500394 262864330.290126204491 1 60367.008223710 2024-02-27T00:11:50.528526+00:00 19994330.290012486279 27870000.000014379621 262864330.290023148060 1 60367.008235275 2024-02-27T00:11:51.527731+00:00 19994330.290084693581 27870000.000014480203 262864330.290095478296 1 60367.008246871 2024-02-27T00:11:52.529684+00:00 19994330.289910916239 27869999.999987799674 262864330.289895027876 1 60367.008258387 2024-02-27T00:11:53.524638+00:00 19994330.289906550199 27869999.999906789511 262864330.289809644222 1 60367.008269950 2024-02-27T00:11:54.523641+00:00 19994330.290049165487 27869999.999956421554 262864330.290001899004 1 60367.008281517 2024-02-27T00:11:55.523036+00:00 19994330.290005415678 27870000.000002857298 262864330.290004581213 1 60367.008293125 2024-02-27T00:11:56.526024+00:00 19994330.290073227137 27869999.999988514930 262864330.290058046579 1 60367.008304694 2024-02-27T00:11:57.525541+00:00 19994330.290108140558 27869999.999999959022 262864330.290104418993 1 60367.008316291 2024-02-27T00:11:58.527510+00:00 19994330.290043957531 27869999.999980393797 262864330.290020644665 1 60367.008327886 2024-02-27T00:11:59.529341+00:00 19994330.289991840720 27869999.999968726188 262864330.289956867695 1 60367.008339405 2024-02-27T00:12:00.524580+00:00 19994330.289999555796 27870000.000033717602 262864330.290029555559 1 60367.008350998 2024-02-27T00:12:01.526221+00:00 19994330.289969306439 27870000.000000379980 262864330.289965987206 1 60367.008362629 2024-02-27T00:12:02.531147+00:00 19994330.290147218853 27869999.999993257225 262864330.290136784315 1 60367.008374148 2024-02-27T00:12:03.526408+00:00 19994330.289846792817 27869999.999948732555 262864330.289791822433 1 60367.008385775 2024-02-27T00:12:04.530919+00:00 19994330.290159571916 27869999.999995868653 262864330.290151745081 1 60367.008397350 2024-02-27T00:12:05.531000+00:00 19994330.289862707257 27869999.999966125935 262864330.289825141430 1 60367.008408922 2024-02-27T00:12:06.530873+00:00 19994330.290033735335 27869999.999983366579 262864330.290013402700 1 60367.008420534 2024-02-27T00:12:07.534123+00:00 19994330.289731014520 27869999.999978717417 262864330.289706051350 1 60367.008432113 2024-02-27T00:12:08.534526+00:00 19994330.290023170412 27869999.999973464757 262864330.289992958307 1 60367.008443711 2024-02-27T00:12:09.536682+00:00 19994330.290111523122 27870000.000015884638 262864330.290123701096 1 60367.008455255 2024-02-27T00:12:10.534028+00:00 19994330.290123812854 27869999.999986670911 262864330.290106803179 1 60367.008466789 2024-02-27T00:12:11.530543+00:00 19994330.290122222155 27870000.000028692186 262864330.290147215128 1 60367.008478364 2024-02-27T00:12:12.530608+00:00 19994330.289945162833 27870000.000021565706 262864330.289963036776 1 60367.008490039 2024-02-27T00:12:13.539326+00:00 19994330.289975970984 27870000.000017251819 262864330.289989531040 1 60367.008501543 2024-02-27T00:12:14.533283+00:00 19994330.289922486991 27870000.000040400773 262864330.289959192276 1 60367.008513077 2024-02-27T00:12:15.529830+00:00 19994330.290079571307 27869999.999998416752 262864330.290074288845 1 60367.008524612 2024-02-27T00:12:16.526475+00:00 19994330.289954345673 27869999.999990157783 262864330.289940804243 1 60367.008536217 2024-02-27T00:12:17.529111+00:00 19994330.290323086083 27870000.000039104372 262864330.290358483791 1 60367.008547731 2024-02-27T00:12:18.523937+00:00 19994330.289909277111 27869999.999945800751 262864330.289851367474 1 60367.008559345 2024-02-27T00:12:19.527395+00:00 19994330.289850685745 27869999.999935388565 262864330.289782375097 1 60367.008570914 2024-02-27T00:12:20.526944+00:00 19994330.289960771799 27870000.000020947307 262864330.289978027344 1 60367.008582544 2024-02-27T00:12:21.531743+00:00 19994330.290036909282 27870000.000024214387 262864330.290057420731 1 60367.008594047 2024-02-27T00:12:22.525670+00:00 19994330.290113516152 27869999.999979604036 262864330.290089428425 1 60367.008605641 2024-02-27T00:12:23.527392+00:00 19994330.290065079927 27870000.000006701797 262864330.290068089962 1 60367.008617241 2024-02-27T00:12:24.529625+00:00 19994330.290019545704 27870000.000046063215 262864330.290061920881 1 60367.008628799 2024-02-27T00:12:25.528189+00:00 19994330.290036793798 27870000.000014849007 262864330.290047943592 1 60367.008640314 2024-02-27T00:12:26.523187+00:00 19994330.290057960898 27869999.999939247966 262864330.289993524551 1 60367.008651923 2024-02-27T00:12:27.526162+00:00 19994330.290100041777 27870000.000004734844 262864330.290101081133 1 60367.008663454 2024-02-27T00:12:28.522424+00:00 19994330.289898987859 27869999.999992184341 262864330.289887487888 1 60367.008675109 2024-02-27T00:12:29.529414+00:00 19994330.290210064501 27869999.999977733940 262864330.290184110403 1 60367.008686657 2024-02-27T00:12:30.527123+00:00 19994330.289938174188 27869999.999971248209 262864330.289905726910 1 60367.008698267 2024-02-27T00:12:31.530243+00:00 19994330.290067818016 27870000.000021819025 262864330.290085941553 1 60367.008709778 2024-02-27T00:12:32.524811+00:00 19994330.290147118270 27870000.000034678727 262864330.290178120136 1 60367.008721446 2024-02-27T00:12:33.532891+00:00 19994330.289940100163 27870000.000014010817 262864330.289950400591 1 60367.008732920 2024-02-27T00:12:34.524230+00:00 19994330.289999820292 27870000.000029828399 262864330.290025949478 1 60367.008744528 2024-02-27T00:12:35.527204+00:00 19994330.290062159300 27870000.000038865954 262864330.290097326040 1 60367.008756109 2024-02-27T00:12:36.527757+00:00 19994330.289930161089 27870000.000017911196 262864330.289944380522 1 60367.008767693 2024-02-27T00:12:37.528663+00:00 19994330.290012940764 27869999.999964382499 262864330.289973616600 1 60367.008779231 2024-02-27T00:12:38.525507+00:00 19994330.290000118315 27870000.000001806766 262864330.289998233318 1 60367.008790920 2024-02-27T00:12:39.535543+00:00 19994330.290000718087 27870000.000023931265 262864330.290020942688 1 60367.008802452 2024-02-27T00:12:40.531868+00:00 19994330.289900239557 27869999.999993715435 262864330.289890259504 1 60367.008813947 2024-02-27T00:12:41.524959+00:00 19994330.289956554770 27870000.000018514693 262864330.289971351624 1 60367.008825595 2024-02-27T00:12:42.531353+00:00 19994330.290205687284 27870000.000021308661 262864330.290223300457 1 60367.008837110 2024-02-27T00:12:43.526290+00:00 19994330.290087383240 27870000.000065226108 262864330.290148913860 1 60367.008848766 2024-02-27T00:12:44.533364+00:00 19994330.290109030902 27870000.000017985702 262864330.290123343468 1 60367.008860228 2024-02-27T00:12:45.523704+00:00 19994330.289990585297 27870000.000006187707 262864330.289993077517 1 60367.008871865 2024-02-27T00:12:46.529078+00:00 19994330.290001641959 27870000.000043030828 262864330.290040969849 1 60367.008883433 2024-02-27T00:12:47.528610+00:00 19994330.290113084018 27869999.999978624284 262864330.290088027716 1 60367.008895009 2024-02-27T00:12:48.528800+00:00 19994330.290062371641 27869999.999983966351 262864330.290042638779 1 60367.008906547 2024-02-27T00:12:49.525664+00:00 19994330.289814468473 27869999.999927937984 262864330.289738714695 1 60367.008918098 2024-02-27T00:12:50.523696+00:00 19994330.290121726692 27869999.999981097877 262864330.290099143982 1 60367.008929728 2024-02-27T00:12:51.528444+00:00 19994330.290246319026 27869999.999986547977 262864330.290229171515 1 60367.008941281 2024-02-27T00:12:52.526684+00:00 19994330.290021307766 27870000.000007048249 262864330.290024638176 1 60367.008952822 2024-02-27T00:12:53.523774+00:00 19994330.290057688951 27869999.999998662621 262864330.290052652359 1 60367.008964395 2024-02-27T00:12:54.523696+00:00 19994330.289975583553 27869999.999980203807 262864330.289952099323 1 60367.008975975 2024-02-27T00:12:55.524275+00:00 19994330.289988569915 27869999.999976232648 262864330.289961099625 1 60367.008987545 2024-02-27T00:12:56.523911+00:00 19994330.289879593998 27870000.000024799258 262864330.289900690317 1 60367.008999094 2024-02-27T00:12:57.521745+00:00 19994330.289985612035 27869999.999997790903 262864330.289979696274 1 60367.009010664 2024-02-27T00:12:58.521390+00:00 19994330.289880104363 27869999.999992776662 262864330.289869189262 1 60367.009022258 2024-02-27T00:12:59.523072+00:00 19994330.290000230074 27869999.999981630594 262864330.289978176355 1 60367.009033903 2024-02-27T00:13:00.529238+00:00 19994330.289747454226 27869999.999984819442 262864330.289728581905 1 60367.009045471 2024-02-27T00:13:01.528728+00:00 19994330.290051050484 27869999.999980226159 262864330.290027558804 1 60367.009057050 2024-02-27T00:13:02.529142+00:00 19994330.289955187589 27870000.000027116388 262864330.289978623390 1 60367.009068599 2024-02-27T00:13:03.526946+00:00 19994330.290120329708 27870000.000012621284 262864330.290129274130 1 60367.009080193 2024-02-27T00:13:04.528638+00:00 19994330.289814278483 27870000.000074990094 262864330.289885580540 1 60367.009091740 2024-02-27T00:13:05.526296+00:00 19994330.290092311800 27870000.000021550804 262864330.290110170841 1 60367.009103308 2024-02-27T00:13:06.525854+00:00 19994330.289988730103 27870000.000014141202 262864330.289999157190 1 60367.009114924 2024-02-27T00:13:07.529441+00:00 19994330.289896100760 27869999.999980505556 262864330.289872914553 1 60367.009126442 2024-02-27T00:13:08.524610+00:00 19994330.289951030165 27869999.999957039952 262864330.289904356003 1 60367.009138016 2024-02-27T00:13:09.524611+00:00 19994330.290017604828 27869999.999971486628 262864330.289985388517 1 60367.009149603 2024-02-27T00:13:10.525690+00:00 19994330.289987836033 27869999.999985385686 262864330.289969533682 1 60367.009161180 2024-02-27T00:13:11.525985+00:00 19994330.289980951697 27869999.999986831099 262864330.289964079857 1 60367.009172820 2024-02-27T00:13:12.531658+00:00 19994330.290157172829 27870000.000024229288 262864330.290177702904 1 60367.009184299 2024-02-27T00:13:13.523431+00:00 19994330.289990514517 27869999.999944787472 262864330.289931595325 1 60367.009195853 2024-02-27T00:13:14.521748+00:00 19994330.289775013924 27870000.000020384789 262864330.289791703224 1 60367.009207452 2024-02-27T00:13:15.523821+00:00 19994330.290053524077 27870000.000010505319 262864330.290060311556 1 60367.009219024 2024-02-27T00:13:16.523672+00:00 19994330.289957299829 27869999.999971095473 262864330.289924681187 1 60367.009230585 2024-02-27T00:13:17.522546+00:00 19994330.290193751454 27870000.000029433519 262864330.290219485760 1 60367.009242182 2024-02-27T00:13:18.524535+00:00 19994330.289900161326 27870000.000007875264 262864330.289904326200 1 60367.009253750 2024-02-27T00:13:19.524009+00:00 19994330.290299527347 27870000.000014342368 262864330.290310174227 1 60367.009265317 2024-02-27T00:13:20.523340+00:00 19994330.290000263602 27869999.999995961785 262864330.289992511272 1 60367.009276914 2024-02-27T00:13:21.525356+00:00 19994330.289902299643 27870000.000043496490 262864330.289942115545 1 60367.009288472 2024-02-27T00:13:22.523940+00:00 19994330.289659734815 27869999.999985620379 262864330.289641678333 1 60367.009300074 2024-02-27T00:13:23.526355+00:00 19994330.290149088949 27869999.999989897013 262864330.290135294199 1 60367.009311628 2024-02-27T00:13:24.524638+00:00 19994330.290069438517 27869999.999958373606 262864330.290024101734 1 60367.009323189 2024-02-27T00:13:25.523487+00:00 19994330.289828296751 27869999.999978762120 262864330.289803355932 1 60367.009334764 2024-02-27T00:13:26.523666+00:00 19994330.289854142815 27870000.000022534281 262864330.289872974157 1 60367.009346369 2024-02-27T00:13:27.526247+00:00 19994330.290072456002 27870000.000002756715 262864330.290071487427 1 60367.009357983 2024-02-27T00:13:28.529730+00:00 19994330.290167942643 27870000.000037655234 262864330.290201902390 1 60367.009369494 2024-02-27T00:13:29.524278+00:00 19994330.290052000433 27870000.000012461096 262864330.290060758591 1 60367.009381069 2024-02-27T00:13:30.524345+00:00 19994330.289818797261 27869999.999998025596 262864330.289813131094 1 60367.009392675 2024-02-27T00:13:31.527133+00:00 19994330.290025066584 27869999.999995626509 262864330.290016978979 1 60367.009404253 2024-02-27T00:13:32.527464+00:00 19994330.290211964399 27870000.000016696751 262864330.290224969387 1 60367.009415793 2024-02-27T00:13:33.524518+00:00 19994330.289923667908 27870000.000010423362 262864330.289930403233 1 60367.009427368 2024-02-27T00:13:34.524579+00:00 19994330.290048234165 27869999.999976068735 262864330.290020614862 1 60367.009438943 2024-02-27T00:13:35.524633+00:00 19994330.290112048388 27869999.999982710928 262864330.290091067553 1 60367.009450518 2024-02-27T00:13:36.524720+00:00 19994330.289894539863 27870000.000035621226 262864330.289926469326 1 60367.009462092 2024-02-27T00:13:37.524743+00:00 19994330.289873976260 27870000.000050749630 262864330.289921045303 1 60367.009473672 2024-02-27T00:13:38.525276+00:00 19994330.289957176894 27869999.999990828335 262864330.289944291115 1 60367.009485252 2024-02-27T00:13:39.525745+00:00 19994330.289951331913 27869999.999991953373 262864330.289939582348 1 60367.009496845 2024-02-27T00:13:40.527407+00:00 19994330.290089882910 27869999.999980881810 262864330.290067046881 1 60367.009508398 2024-02-27T00:13:41.525566+00:00 19994330.290140908211 27869999.999972380698 262864330.290109574795 1 60367.009519950 2024-02-27T00:13:42.523638+00:00 19994330.290094222873 27869999.999982297421 262864330.290072828531 1 60367.009531519 2024-02-27T00:13:43.523241+00:00 19994330.289918396622 27870000.000001512468 262864330.289916217327 1 60367.009543125 2024-02-27T00:13:44.525989+00:00 19994330.289989098907 27869999.999975014478 262864330.289960443974 1 60367.009554805 2024-02-27T00:13:45.535134+00:00 19994330.290129359812 27869999.999943830073 262864330.290069490671 1 60367.009566407 2024-02-27T00:13:46.537579+00:00 19994330.289997812361 27870000.000031583011 262864330.290025711060 1 60367.009577874 2024-02-27T00:13:47.528298+00:00 19994330.290032848716 27869999.999965749681 262864330.289994895458 1 60367.009589469 2024-02-27T00:13:48.530122+00:00 19994330.290090981871 27870000.000014964491 262864330.290102243423 1 60367.009601063 2024-02-27T00:13:49.531865+00:00 19994330.290013428777 27870000.000036116689 262864330.290045857430 1 60367.009612749 2024-02-27T00:13:50.541541+00:00 19994330.289880786091 27870000.000000976026 262864330.289878070354 1 60367.009624172 2024-02-27T00:13:51.528422+00:00 19994330.290210649371 27870000.000011399388 262864330.290218353271 1 60367.009635707 2024-02-27T00:13:52.525100+00:00 19994330.289950259030 27869999.999979872257 262864330.289926439524 1 60367.009647386 2024-02-27T00:13:53.534133+00:00 19994330.290031384677 27869999.999963678420 262864330.289991348982 1 60367.009658870 2024-02-27T00:13:54.526417+00:00 19994330.290024388582 27869999.999988295138 262864330.290008991957 1 60367.009670425 2024-02-27T00:13:55.524725+00:00 19994330.289958775043 27869999.999987270683 262864330.289942353964 1 60367.009682117 2024-02-27T00:13:56.534888+00:00 19994330.289888322353 27869999.999970342964 262864330.289854973555 1 60367.009693903 2024-02-27T00:13:57.553257+00:00 19994330.289904661477 27870000.000019688159 262864330.289920657873 1 60367.009705259 2024-02-27T00:13:58.534439+00:00 19994330.290319547057 27869999.999998945743 262864330.290314793587 1 60367.009717009 2024-02-27T00:13:59.549553+00:00 19994330.289810385555 27870000.000018145889 262864330.289824843407 1 60367.009728544 2024-02-27T00:14:00.546207+00:00 19994330.289959207177 27870000.000050663948 262864330.290006160736 1 60367.009740147 2024-02-27T00:14:01.548700+00:00 19994330.290240995586 27869999.999998811632 262864330.290236115456 1 60367.009751514 2024-02-27T00:14:02.530785+00:00 19994330.290119394660 27869999.999993681908 262864330.290109395981 1 60367.009763120 2024-02-27T00:14:03.533555+00:00 19994330.289887294173 27870000.000024732202 262864330.289908349514 1 60367.009774611 2024-02-27T00:14:04.526382+00:00 19994330.290010288358 27870000.000000011176 262864330.290006577969 1 60367.009786320 2024-02-27T00:14:05.538023+00:00 19994330.289870563895 27869999.999981060624 262864330.289847910404 1 60367.009797762 2024-02-27T00:14:06.526616+00:00 19994330.290158141404 27870000.000004678965 262864330.290159136057 1 60367.009809430 2024-02-27T00:14:07.534732+00:00 19994330.290094878525 27870000.000040747225 262864330.290131926537 1 60367.009820968 2024-02-27T00:14:08.531663+00:00 19994330.289897259325 27869999.999970778823 262864330.289864361286 1 60367.009832505 2024-02-27T00:14:09.528442+00:00 19994330.290151942521 27870000.000000853091 262864330.290149122477 1 60367.009844099 2024-02-27T00:14:10.530156+00:00 19994330.290000200272 27870000.000020358711 262864330.290016859770 1 60367.009855599 2024-02-27T00:14:11.523758+00:00 19994330.289929244667 27870000.000002875924 262864330.289928406477 1 60367.009867206 2024-02-27T00:14:12.526619+00:00 19994330.290245313197 27870000.000057697296 262864330.290299326181 1 60367.009878767 2024-02-27T00:14:13.525465+00:00 19994330.289803646505 27870000.000015031546 262864330.289814978838 1 60367.009890375 2024-02-27T00:14:14.528398+00:00 19994330.290043976158 27870000.000001177192 262864330.290041476488 1 60367.009901942 2024-02-27T00:14:15.527809+00:00 19994330.289845347404 27869999.999986268580 262864330.289827913046 1 60367.009913511 2024-02-27T00:14:16.527310+00:00 19994330.290173143148 27869999.999998308718 262864330.290167748928 1 60367.009925179 2024-02-27T00:14:17.535500+00:00 19994330.290056511760 27869999.999978277832 262864330.290031075478 1 60367.009936649 2024-02-27T00:14:18.526485+00:00 19994330.289892584085 27869999.999962411821 262864330.289851307869 1 60367.009948243 2024-02-27T00:14:19.528246+00:00 19994330.290124200284 27869999.999990448356 262864330.290110975504 1 60367.009959763 2024-02-27T00:14:20.523535+00:00 19994330.289901360869 27869999.999968077987 262864330.289865732193 1 60367.009971485 2024-02-27T00:14:21.536248+00:00 19994330.289803404361 27870000.000003736466 262864330.289803445339 1 60367.009982908 2024-02-27T00:14:22.523284+00:00 19994330.290036644787 27870000.000001084059 262864330.290034025908 1 60367.009994555 2024-02-27T00:14:23.529545+00:00 19994330.289962667972 27870000.000016525388 262864330.289975494146 1 60367.010006106 2024-02-27T00:14:24.527544+00:00 19994330.289973981678 27870000.000007752329 262864330.289978027344 1 60367.010017643 2024-02-27T00:14:25.524329+00:00 19994330.289932377636 27869999.999981008470 262864330.289909690619 1 60367.010029217 2024-02-27T00:14:26.524336+00:00 19994330.290130481124 27870000.000033404678 262864330.290160179138 1 60367.010040810 2024-02-27T00:14:27.526011+00:00 19994330.289958767593 27869999.999960329384 262864330.289915412664 1 60367.010052410 2024-02-27T00:14:28.528199+00:00 19994330.289878670126 27869999.999979261309 262864330.289854228497 1 60367.010063985 2024-02-27T00:14:29.528326+00:00 19994330.289951179177 27869999.999984003603 262864330.289931476116 1 60367.010075506 2024-02-27T00:14:30.523745+00:00 19994330.290041483939 27869999.999988924712 262864330.290026694536 1 60367.010087107 2024-02-27T00:14:31.526069+00:00 19994330.289916120470 27870000.000001154840 262864330.289913594723 1 60367.010098681 2024-02-27T00:14:32.526048+00:00 19994330.290027745068 27870000.000048618764 262864330.290072649717 1 60367.010110277 2024-02-27T00:14:33.527903+00:00 19994330.289897099137 27869999.999977376312 262864330.289870798588 1 60367.010121841 2024-02-27T00:14:34.527110+00:00 19994330.290125939995 27869999.999998498708 262864330.290120750666 1 60367.010133494 2024-02-27T00:14:35.533856+00:00 19994330.289954438806 27870000.000028375536 262864330.289979100227 1 60367.010145038 2024-02-27T00:14:36.531278+00:00 19994330.289972998202 27869999.999997634441 262864330.289966940880 1 60367.010156699 2024-02-27T00:14:37.538741+00:00 19994330.289985466748 27870000.000004403293 262864330.289986193180 1 60367.010168122 2024-02-27T00:14:38.525750+00:00 19994330.289980407804 27869999.999945402145 262864330.289922118187 1 60367.010179669 2024-02-27T00:14:39.523386+00:00 19994330.290058489889 27869999.999969180673 262864330.290023982525 1 60367.010191292 2024-02-27T00:14:40.527613+00:00 19994330.289983216673 27869999.999984227121 262864330.289963752031 1 60367.010202848 2024-02-27T00:14:41.526119+00:00 19994330.290013037622 27870000.000048078597 262864330.290057420731 1 60367.010214447 2024-02-27T00:14:42.528187+00:00 19994330.290097899735 27870000.000018142164 262864330.290112346411 1 60367.010226038 2024-02-27T00:14:43.529681+00:00 19994330.290015276521 27870000.000022392720 262864330.290033966303 1 60367.010237566 2024-02-27T00:14:44.525707+00:00 19994330.289964277297 27870000.000046472996 262864330.290007054806 1 60367.010249203 2024-02-27T00:14:45.531153+00:00 19994330.290077984333 27870000.000013154000 262864330.290087431669 1 60367.010260718 2024-02-27T00:14:46.526026+00:00 19994330.289683792740 27869999.999973438680 262864330.289653539658 1 60367.010272369 2024-02-27T00:14:47.532658+00:00 19994330.290076959878 27870000.000003479421 262864330.290076762438 1 60367.010283865 2024-02-27T00:14:48.525895+00:00 19994330.290020033717 27869999.999977730215 262864330.289994060993 1 60367.010295494 2024-02-27T00:14:49.530721+00:00 19994330.289929278195 27869999.999939598143 262864330.289865165949 1 60367.010307160 2024-02-27T00:14:50.538663+00:00 19994330.289992839098 27870000.000001721084 262864330.289990872145 1 60367.010318659 2024-02-27T00:14:51.532167+00:00 19994330.289996854961 27869999.999968629330 262864330.289961785078 1 60367.010330245 2024-02-27T00:14:52.533202+00:00 19994330.289908390492 27869999.999994993210 262864330.289899677038 1 60367.010342001 2024-02-27T00:14:53.548918+00:00 19994330.289947029203 27870000.000010933727 262864330.289954274893 1 60367.010353312 2024-02-27T00:14:54.526161+00:00 19994330.289949350059 27870000.000011652708 262864330.289957314730 1 60367.010364948 2024-02-27T00:14:55.531499+00:00 19994330.289899561554 27870000.000024668872 262864330.289920538664 1 60367.010376498 2024-02-27T00:14:56.529443+00:00 19994330.289955627173 27869999.999989315867 262864330.289941251278 1 60367.010388121 2024-02-27T00:14:57.533678+00:00 19994330.290271848440 27870000.000015534461 262864330.290283679962 1 60367.010399656 2024-02-27T00:14:58.530287+00:00 19994330.289999071509 27869999.999977435917 262864330.289972811937 1 60367.010411235 2024-02-27T00:14:59.530722+00:00 19994330.290103551000 27869999.999979950488 262864330.290079802275 1 60367.010422955 2024-02-27T00:15:00.543340+00:00 19994330.289862949401 27870000.000020500273 262864330.289879769087 1 60367.010434579 2024-02-27T00:15:01.547650+00:00 19994330.290093280375 27869999.999987475574 262864330.290077060461 1 60367.010445997 2024-02-27T00:15:02.534145+00:00 19994330.290014106780 27869999.999988507479 262864330.289998918772 1 60367.010457610 2024-02-27T00:15:03.537469+00:00 19994330.289896216244 27869999.999986205250 262864330.289878726006 1 60367.010469153 2024-02-27T00:15:04.534802+00:00 19994330.290108673275 27869999.999977000058 262864330.290081977844 1 60367.010480658 2024-02-27T00:15:05.528855+00:00 19994330.289973773062 27870000.000013288110 262864330.289983361959 1 60367.010492295 2024-02-27T00:15:06.534236+00:00 19994330.290091410279 27870000.000071421266 262864330.290159106255 1 60367.010503817 2024-02-27T00:15:07.529803+00:00 19994330.289919242263 27869999.999987378716 262864330.289902925491 1 60367.010515351 2024-02-27T00:15:08.526310+00:00 19994330.289968315512 27869999.999996650964 262864330.289961278439 1 60367.010526950 2024-02-27T00:15:09.528486+00:00 19994330.289925266057 27869999.999976549298 262864330.289898127317 1 60367.010538486 2024-02-27T00:15:10.525229+00:00 19994330.290153544396 27869999.999981943518 262864330.290131777525 1 60367.010550067 2024-02-27T00:15:11.525780+00:00 19994330.289888173342 27869999.999981839210 262864330.289866328239 1 60367.010561714 2024-02-27T00:15:12.532080+00:00 19994330.290190670639 27869999.999962329865 262864330.290149301291 1 60367.010573194 2024-02-27T00:15:13.523997+00:00 19994330.289950374514 27869999.999952957034 262864330.289899647236 1 60367.010584780 2024-02-27T00:15:14.524985+00:00 19994330.290064632893 27869999.999957107008 262864330.290018051863 1 60367.010596341 2024-02-27T00:15:15.523798+00:00 19994330.290023256093 27870000.000029549003 262864330.290049135685 1 60367.010607945 2024-02-27T00:15:16.526463+00:00 19994330.290096208453 27870000.000003147870 262864330.290095686913 1 60367.010619489 2024-02-27T00:15:17.523821+00:00 19994330.289967108518 27870000.000017326325 262864330.289980739355 1 60367.010631086 2024-02-27T00:15:18.525868+00:00 19994330.290124084800 27869999.999999329448 262864330.290119737387 1 60367.010642715 2024-02-27T00:15:19.530538+00:00 19994330.290183950216 27869999.999997444451 262864330.290177702904 1 60367.010654251 2024-02-27T00:15:20.527311+00:00 19994330.289867799729 27870000.000000141561 262864330.289864242077 1 60367.010665830 2024-02-27T00:15:21.527712+00:00 19994330.289926290512 27869999.999961048365 262864330.289883643389 1 60367.010677371 2024-02-27T00:15:22.524826+00:00 19994330.289928514510 27869999.999958794564 262864330.289883613586 1 60367.010688985 2024-02-27T00:15:23.528283+00:00 19994330.290111262351 27869999.999991204590 262864330.290098786354 1 60367.010700549 2024-02-27T00:15:24.527487+00:00 19994330.290030393749 27869999.999996077269 262864330.290022760630 1 60367.010712089 2024-02-27T00:15:25.524466+00:00 19994330.289902355522 27870000.000019289553 262864330.289917945862 1 60367.010723654 2024-02-27T00:15:26.523709+00:00 19994330.289968151599 27870000.000016339123 262864330.289980798960 1 60367.010735265 2024-02-27T00:15:27.526897+00:00 19994330.290128357708 27870000.000003494322 262864330.290128141642 1 60367.010746820 2024-02-27T00:15:28.525227+00:00 19994330.290087386966 27870000.000020947307 262864330.290104627609 1 60367.010758427 2024-02-27T00:15:29.528037+00:00 19994330.289852395654 27869999.999986164272 262864330.289834856987 1 60367.010770016 2024-02-27T00:15:30.529407+00:00 19994330.290071669966 27869999.999980356544 262864330.290048331022 1 60367.010781585 2024-02-27T00:15:31.528982+00:00 19994330.290081750602 27869999.999980751425 262864330.290058791637 1 60367.010793174 2024-02-27T00:15:32.530250+00:00 19994330.289797484875 27869999.999990176409 262864330.289783954620 1 60367.010804661 2024-02-27T00:15:33.522705+00:00 19994330.290006678551 27869999.999997887760 262864330.290000855923 1 60367.010816270 2024-02-27T00:15:34.525734+00:00 19994330.290047120303 27869999.999966967851 262864330.290010392666 1 60367.010827858 2024-02-27T00:15:35.526978+00:00 19994330.289988834411 27869999.999997433275 262864330.289982587099 1 60367.010839419 2024-02-27T00:15:36.525825+00:00 19994330.289937674999 27869999.999995749444 262864330.289929717779 1 60367.010850966 2024-02-27T00:15:37.523458+00:00 19994330.290068745613 27869999.999979980290 262864330.290045022964 1 60367.010862553 2024-02-27T00:15:38.524547+00:00 19994330.289983853698 27870000.000031393021 262864330.290011525154 1 60367.010874163 2024-02-27T00:15:39.527739+00:00 19994330.290092773736 27870000.000032421201 262864330.290121495724 1 60367.010885683 2024-02-27T00:15:40.523034+00:00 19994330.290100287646 27870000.000026125461 262864330.290122717619 1 60367.010897363 2024-02-27T00:15:41.532171+00:00 19994330.290019322187 27869999.999976534396 262864330.289992183447 1 60367.010908831 2024-02-27T00:15:42.522968+00:00 19994330.289802771062 27870000.000024471432 262864330.289823532104 1 60367.010920594 2024-02-27T00:15:43.539371+00:00 19994330.290098410100 27869999.999995492399 262864330.290090203285 1 60367.010932254 2024-02-27T00:15:44.546767+00:00 19994330.289951428771 27870000.000014349818 262864330.289962112904 1 60367.010943576 2024-02-27T00:15:45.524943+00:00 19994330.290142092854 27869999.999982308596 262864330.290120691061 1 60367.010955390 2024-02-27T00:15:46.545688+00:00 19994330.290068771690 27870000.000021785498 262864330.290086865425 1 60367.010966765 2024-02-27T00:15:47.528525+00:00 19994330.290060114115 27869999.999970972538 262864330.290027379990 1 60367.010978434 2024-02-27T00:15:48.536682+00:00 19994330.289930839092 27869999.999995999038 262864330.289923161268 1 60367.010989923 2024-02-27T00:15:49.529321+00:00 19994330.289959583431 27869999.999994069338 262864330.289949953556 1 60367.011001660 2024-02-27T00:15:50.543373+00:00 19994330.290043976158 27870000.000020675361 262864330.290060967207 1 60367.011013203 2024-02-27T00:15:51.540773+00:00 19994330.289979953319 27870000.000017777085 262864330.289994031191 1 60367.011024716 2024-02-27T00:15:52.535468+00:00 19994330.290073677897 27870000.000039521605 262864330.290109515190 1 60367.011036360 2024-02-27T00:15:53.541517+00:00 19994330.290043834597 27870000.000005580485 262864330.290045708418 1 60367.011047859 2024-02-27T00:15:54.535023+00:00 19994330.289900038391 27870000.000013183802 262864330.289909511805 1 60367.011059600 2024-02-27T00:15:55.549412+00:00 19994330.289891723543 27869999.999975401908 262864330.289863437414 1 60367.011071050 2024-02-27T00:15:56.538710+00:00 19994330.290106307715 27869999.999987982213 262864330.290090590715 1 60367.011082597 2024-02-27T00:15:57.536335+00:00 19994330.290064588189 27870000.000032909214 262864330.290093779564 1 60367.011094061 2024-02-27T00:15:58.526860+00:00 19994330.290288992226 27869999.999999631196 262864330.290284931660 1 60367.011105797 2024-02-27T00:15:59.540896+00:00 19994330.289999108762 27870000.000037897378 262864330.290033310652 1 60367.011117330 2024-02-27T00:16:00.537286+00:00 19994330.290008835495 27870000.000029731542 262864330.290034890175 1 60367.011128929 2024-02-27T00:16:01.539430+00:00 19994330.290140155703 27870000.000011656433 262864330.290148109198 1 60367.011140411 2024-02-27T00:16:02.531525+00:00 19994330.289994265884 27870000.000007927418 262864330.289998501539 1 60367.011152023 2024-02-27T00:16:03.534805+00:00 19994330.290076773614 27870000.000012606382 262864330.290085673332 1 60367.011163562 2024-02-27T00:16:04.531753+00:00 19994330.289762884378 27869999.999970369041 262864330.289729565382 1 60367.011175088 2024-02-27T00:16:05.527622+00:00 19994330.290128204972 27869999.999961379915 262864330.290085881948 1 60367.011186650 2024-02-27T00:16:06.526511+00:00 19994330.289933063090 27869999.999965690076 262864330.289895057678 1 60367.011198298 2024-02-27T00:16:07.532942+00:00 19994330.290212795138 27870000.000017937273 262864330.290227055550 1 60367.011209864 2024-02-27T00:16:08.532232+00:00 19994330.290174458176 27869999.999960821122 262864330.290131568909 1 60367.011221427 2024-02-27T00:16:09.531277+00:00 19994330.289702307433 27869999.999973911792 262864330.289672523737 1 60367.011233022 2024-02-27T00:16:10.533108+00:00 19994330.290015328676 27870000.000004563481 262864330.290016204119 1 60367.011244582 2024-02-27T00:16:11.531893+00:00 19994330.290095709264 27869999.999997708946 262864330.290089726448 1 60367.011256092 2024-02-27T00:16:12.526369+00:00 19994330.290049329400 27869999.999983485788 262864330.290029108524 1 60367.011267706 2024-02-27T00:16:13.529824+00:00 19994330.290211237967 27869999.999977752566 262864330.290185302496 1 60367.011279308 2024-02-27T00:16:14.532232+00:00 19994330.289879709482 27870000.000007156283 262864330.289883166552 1 60367.011290790 2024-02-27T00:16:15.524275+00:00 19994330.290084939450 27869999.999992620200 262864330.290073841810 1 60367.011302354 2024-02-27T00:16:16.523419+00:00 19994330.290032010525 27869999.999978862703 262864330.290007174015 1 60367.011314023 2024-02-27T00:16:17.531586+00:00 19994330.290113259107 27869999.999979771674 262864330.290089339018 1 60367.011325539 2024-02-27T00:16:18.526551+00:00 19994330.290026947856 27870000.000000644475 262864330.290023922920 1 60367.011337198 2024-02-27T00:16:19.533882+00:00 19994330.289898317307 27870000.000037860125 262864330.289932459593 1 60367.011348702 2024-02-27T00:16:20.527832+00:00 19994330.289820898324 27869999.999892957509 262864330.289710164070 1 60367.011360317 2024-02-27T00:16:21.531368+00:00 19994330.289930071682 27870000.000020716339 262864330.289947092533 1 60367.011372101 2024-02-27T00:16:22.549472+00:00 19994330.290371689945 27870000.000027544796 262864330.290395528078 1 60367.011383449 2024-02-27T00:16:23.529963+00:00 19994330.290032174438 27870000.000030670315 262864330.290059149265 1 60367.011394995 2024-02-27T00:16:24.527604+00:00 19994330.290111295879 27869999.999986231327 262864330.290093839169 1 60367.011406642 2024-02-27T00:16:25.533868+00:00 19994330.290039610118 27870000.000006135553 262864330.290042042732 1 60367.011418133 2024-02-27T00:16:26.526695+00:00 19994330.289980296046 27869999.999964375049 262864330.289940983057 1 60367.011430086 2024-02-27T00:16:27.559425+00:00 19994330.290047060698 27869999.999989878386 262864330.290033221245 1 60367.011441375 2024-02-27T00:16:28.534796+00:00 19994330.290192779154 27869999.999983433634 262864330.290172517300 1 60367.011452844 2024-02-27T00:16:29.525766+00:00 19994330.290032669902 27869999.999978054315 262864330.290007054806 1 60367.011464463 2024-02-27T00:16:30.529624+00:00 19994330.290127322078 27870000.000008847564 262864330.290132462978 1 60367.011476034 2024-02-27T00:16:31.529379+00:00 19994330.289954923093 27870000.000037267804 262864330.289988487959 1 60367.011487551 2024-02-27T00:16:32.524403+00:00 19994330.290067113936 27870000.000013414770 262864330.290076822042 1 60367.011499122 2024-02-27T00:16:33.524130+00:00 19994330.289754640311 27870000.000005744398 262864330.289756685495 1 60367.011510689 2024-02-27T00:16:34.523537+00:00 19994330.289946284145 27870000.000003673136 262864330.289946258068 1 60367.011522284 2024-02-27T00:16:35.525299+00:00 19994330.290190815926 27870000.000025376678 262864330.290212512016 1 60367.011533835 2024-02-27T00:16:36.523366+00:00 19994330.290150891989 27869999.999996677041 262864330.290143847466 1 60367.011545443 2024-02-27T00:16:37.526223+00:00 19994330.289746701717 27869999.999953534454 262864330.289696544409 1 60367.011557086 2024-02-27T00:16:38.532225+00:00 19994330.289981089532 27869999.999988295138 262864330.289965689182 1 60367.011568609 2024-02-27T00:16:39.527821+00:00 19994330.290064211935 27870000.000000748783 262864330.290061265230 1 60367.011580220 2024-02-27T00:16:40.531038+00:00 19994330.290050145239 27869999.999982926995 262864330.290029376745 1 60367.011591865 2024-02-27T00:16:41.537106+00:00 19994330.290078908205 27869999.999999064952 262864330.290074288845 1 60367.011603301 2024-02-27T00:16:42.525237+00:00 19994330.289889145643 27869999.999971833080 262864330.289857298136 1 60367.011614858 2024-02-27T00:16:43.523725+00:00 19994330.290094256401 27870000.000033695251 262864330.290124267340 1 60367.011626441 2024-02-27T00:16:44.524543+00:00 19994330.290008265525 27870000.000002771616 262864330.290007352829 1 60367.011638023 2024-02-27T00:16:45.525177+00:00 19994330.290125142783 27870000.000012248755 262864330.290133684874 1 60367.011649614 2024-02-27T00:16:46.526625+00:00 19994330.290055185556 27870000.000014808029 262864330.290066301823 1 60367.011661216 2024-02-27T00:16:47.529067+00:00 19994330.290044426918 27869999.999968033284 262864330.290008753538 1 60367.011672859 2024-02-27T00:16:48.535000+00:00 19994330.289670541883 27870000.000025544316 262864330.289692401886 1 60367.011684461 2024-02-27T00:16:49.537426+00:00 19994330.289999473840 27870000.000022154301 262864330.290017932653 1 60367.011696061 2024-02-27T00:16:50.539636+00:00 19994330.290007375181 27870000.000020749867 262864330.290024429560 1 60367.011707525 2024-02-27T00:16:51.530180+00:00 19994330.289841599762 27869999.999987889081 262864330.289825797081 1 60367.011719209 2024-02-27T00:16:52.539693+00:00 19994330.290164016187 27870000.000001527369 262864330.290161848068 1 60367.011730658 2024-02-27T00:16:53.528826+00:00 19994330.289873089641 27870000.000006571412 262864330.289875954390 1 60367.011742296 2024-02-27T00:16:54.534346+00:00 19994330.290159292519 27870000.000052683055 262864330.290208280087 1 60367.011753893 2024-02-27T00:16:55.536374+00:00 19994330.289958793670 27870000.000006292015 262864330.289961397648 1 60367.011765399 2024-02-27T00:16:56.530427+00:00 19994330.290244027972 27869999.999996233732 262864330.290236592293 1 60367.011777001 2024-02-27T00:16:57.532892+00:00 19994330.290271490812 27870000.000057287514 262864330.290325075388 1 60367.011788520 2024-02-27T00:16:58.528168+00:00 19994330.289980642498 27870000.000008862466 262864330.289985805750 1 60367.011800126 2024-02-27T00:16:59.530894+00:00 19994330.289970871061 27870000.000030227005 262864330.289997398853 1 60367.011811926 2024-02-27T00:17:00.550426+00:00 19994330.289979711175 27870000.000002000481 262864330.289978027344 1 60367.011823197 2024-02-27T00:17:01.524265+00:00 19994330.290031246841 27869999.999990925193 262864330.290018498898 1 60367.011834778 2024-02-27T00:17:02.524787+00:00 19994330.290040966123 27870000.000038925558 262864330.290076196194 1 60367.011846368 2024-02-27T00:17:03.526229+00:00 19994330.289830297232 27870000.000013932586 262864330.289840549231 1 60367.011857942 2024-02-27T00:17:04.526193+00:00 19994330.290314469486 27869999.999996960163 262864330.290307730436 1 60367.011869488 2024-02-27T00:17:05.523749+00:00 19994330.289885073900 27870000.000011060387 262864330.289892435074 1 60367.011881072 2024-02-27T00:17:06.524574+00:00 19994330.290030967444 27869999.999998640269 262864330.290025889874 1 60367.011892639 2024-02-27T00:17:07.524027+00:00 19994330.289937313646 27870000.000001214445 262864330.289934843779 1 60367.011904225 2024-02-27T00:17:08.525055+00:00 19994330.290103018284 27870000.000008787960 262864330.290108114481 1 60367.011915791 2024-02-27T00:17:09.524340+00:00 19994330.289944533259 27870000.000022888184 262864330.289963722229 1 60367.011927364 2024-02-27T00:17:10.524272+00:00 19994330.289963893592 27869999.999989774078 262864330.289949983358 1 60367.011938940 2024-02-27T00:17:11.524414+00:00 19994330.290172461420 27869999.999998357147 262864330.290167123079 1 60367.011950502 2024-02-27T00:17:12.523352+00:00 19994330.289789292961 27870000.000038340688 262864330.289823919535 1 60367.011962193 2024-02-27T00:17:13.533440+00:00 19994330.290003634989 27869999.999994058162 262864330.289994001389 1 60367.011973782 2024-02-27T00:17:14.534740+00:00 19994330.290198020637 27870000.000016652048 262864330.290210992098 1 60367.011985387 2024-02-27T00:17:15.537441+00:00 19994330.290080644190 27869999.999965578318 262864330.290042519569 1 60367.011996842 2024-02-27T00:17:16.527173+00:00 19994330.290104776621 27870000.000057809055 262864330.290158897638 1 60367.012008446 2024-02-27T00:17:17.529756+00:00 19994330.289875570685 27870000.000037319958 262864330.289909183979 1 60367.012020169 2024-02-27T00:17:18.542627+00:00 19994330.290156971663 27870000.000055614859 262864330.290208876133 1 60367.012031792 2024-02-27T00:17:19.546831+00:00 19994330.289870847017 27870000.000003818423 262864330.289870977402 1 60367.012043221 2024-02-27T00:17:20.534270+00:00 19994330.290062781423 27869999.999976422638 262864330.290035516024 1 60367.012054686 2024-02-27T00:17:21.524848+00:00 19994330.289951190352 27869999.999998912215 262864330.289946436882 1 60367.012066502 2024-02-27T00:17:22.545787+00:00 19994330.290141910315 27870000.000037599355 262864330.290175825357 1 60367.012077894 2024-02-27T00:17:23.530063+00:00 19994330.289914030582 27870000.000006586313 262864330.289916932583 1 60367.012089548 2024-02-27T00:17:24.536967+00:00 19994330.289831358939 27869999.999980844557 262864330.289808511734 1 60367.012101016 2024-02-27T00:17:25.527814+00:00 19994330.290033202618 27869999.999971635640 262864330.290001124144 1 60367.012112798 2024-02-27T00:17:26.545722+00:00 19994330.289923217148 27870000.000036295503 262864330.289955824614 1 60367.012124299 2024-02-27T00:17:27.539433+00:00 19994330.289862133563 27870000.000013735145 262864330.289872169495 1 60367.012135779 2024-02-27T00:17:28.531351+00:00 19994330.290043041110 27870000.000001840293 262864330.290041208267 1 60367.012147613 2024-02-27T00:17:29.553782+00:00 19994330.290053632110 27870000.000009994954 262864330.290059924126 1 60367.012158841 2024-02-27T00:17:30.523892+00:00 19994330.290064878762 27869999.999998193234 262864330.290059357882 1 60367.012170493 2024-02-27T00:17:31.530606+00:00 19994330.290263921022 27870000.000018376857 262864330.290278613567 1 60367.012182081 2024-02-27T00:17:32.531767+00:00 19994330.290006443858 27869999.999982856214 262864330.289985597134 1 60367.012193817 2024-02-27T00:17:33.545795+00:00 19994330.289995122701 27870000.000000521541 262864330.289991974831 1 60367.012205183 2024-02-27T00:17:34.527765+00:00 19994330.290009271353 27870000.000020399690 262864330.290025949478 1 60367.012216881 2024-02-27T00:17:35.538557+00:00 19994330.290023595095 27869999.999958191067 262864330.289978086948 1 60367.012228351 2024-02-27T00:17:36.529483+00:00 19994330.289957687259 27870000.000016205013 262864330.289970219135 1 60367.012239988 2024-02-27T00:17:37.535012+00:00 19994330.289974771440 27869999.999995488673 262864330.289966583252 1 60367.012251587 2024-02-27T00:17:38.537078+00:00 19994330.290193345398 27870000.000027500093 262864330.290217161179 1 60367.012263068 2024-02-27T00:17:39.529069+00:00 19994330.290037099272 27870000.000017702579 262864330.290051102638 1 60367.012274719 2024-02-27T00:17:40.535694+00:00 19994330.290027085692 27869999.999972984195 262864330.289996385574 1 60367.012286345 2024-02-27T00:17:41.540271+00:00 19994330.289929281920 27869999.999983116984 262864330.289908707142 1 60367.012297902 2024-02-27T00:17:42.538743+00:00 19994330.289973743260 27869999.999990649521 262864330.289960682392 1 60367.012309448 2024-02-27T00:17:43.536287+00:00 19994330.289899162948 27870000.000012170523 262864330.289907634258 1 60367.012320946 2024-02-27T00:17:44.529703+00:00 19994330.290056731552 27869999.999992650002 262864330.290045678616 1 60367.012332627 2024-02-27T00:17:45.538959+00:00 19994330.289975613356 27869999.999950401485 262864330.289922326803 1 60367.012344233 2024-02-27T00:17:46.541693+00:00 19994330.289919439703 27869999.999999146909 262864330.289914876223 1 60367.012355791 2024-02-27T00:17:47.540359+00:00 19994330.290172379464 27870000.000043984503 262864330.290212661028 1 60367.012367310 2024-02-27T00:17:48.535559+00:00 19994330.290154136717 27869999.999949265271 262864330.290099710226 1 60367.012378820 2024-02-27T00:17:49.530045+00:00 19994330.290029227734 27869999.999986160547 262864330.290011703968 1 60367.012390388 2024-02-27T00:17:50.529487+00:00 19994330.289940804243 27870000.000027362257 262864330.289964467287 1 60367.012402014 2024-02-27T00:17:51.534054+00:00 19994330.290207859129 27870000.000055715442 262864330.290259897709 1 60367.012413705 2024-02-27T00:17:52.544101+00:00 19994330.289883363992 27870000.000010967255 262864330.289890646935 1 60367.012425177 2024-02-27T00:17:53.535277+00:00 19994330.290143072605 27870000.000010836869 262864330.290150225163 1 60367.012436698 2024-02-27T00:17:54.530693+00:00 19994330.289949834347 27869999.999970592558 262864330.289916723967 1 60367.012448316 2024-02-27T00:17:55.534560+00:00 19994330.289935398847 27870000.000006340444 262864330.289938062429 1 60367.012459861 2024-02-27T00:17:56.531982+00:00 19994330.289901841432 27869999.999992161989 262864330.289890319109 1 60367.012471432 2024-02-27T00:17:57.531748+00:00 19994330.290078427643 27869999.999948028475 262864330.290022760630 1 60367.012483290 2024-02-27T00:17:58.556288+00:00 19994330.289875108749 27869999.999955810606 262864330.289827227592 1 60367.012494572 2024-02-27T00:17:59.530978+00:00 19994330.289943050593 27870000.000008877367 262864330.289948225021 1 60367.012506142 2024-02-27T00:18:00.530659+00:00 19994330.289972145110 27870000.000004898757 262864330.289973348379 1 60367.012517990 2024-02-27T00:18:01.554318+00:00 19994330.290045298636 27870000.000030267984 262864330.290071874857 1 60367.012529391 2024-02-27T00:18:02.539414+00:00 19994330.289973005652 27870000.000015780330 262864330.289985120296 1 60367.012540825 2024-02-27T00:18:03.527262+00:00 19994330.290072642267 27869999.999984268099 262864330.290053218603 1 60367.012552393 2024-02-27T00:18:04.526739+00:00 19994330.290263105184 27869999.999984517694 262864330.290243923664 1 60367.012563977 2024-02-27T00:18:05.527663+00:00 19994330.289830658585 27869999.999971371144 262864330.289798319340 1 60367.012575551 2024-02-27T00:18:06.527623+00:00 19994330.289986710995 27869999.999995794147 262864330.289978802204 1 60367.012587181 2024-02-27T00:18:07.532422+00:00 19994330.289939407259 27870000.000013962388 262864330.289949655533 1 60367.012598723 2024-02-27T00:18:08.529649+00:00 19994330.289989884943 27869999.999971818179 262864330.289958000183 1 60367.012610280 2024-02-27T00:18:09.528204+00:00 19994330.290017426014 27870000.000017967075 262864330.290031701326 1 60367.012621895 2024-02-27T00:18:10.531714+00:00 19994330.290144495666 27870000.000023551285 262864330.290164351463 1 60367.012633436 2024-02-27T00:18:11.528909+00:00 19994330.289876583964 27869999.999981746078 262864330.289854645729 1 60367.012645049 2024-02-27T00:18:12.532190+00:00 19994330.290046002716 27869999.999987538904 262864330.290029853582 1 60367.012656543 2024-02-27T00:18:13.525307+00:00 19994330.290102589875 27869999.999984655529 262864330.290083557367 1 60367.012668103 2024-02-27T00:18:14.524128+00:00 19994330.289767216891 27869999.999990146607 262864330.289753645658 1 60367.012679677 2024-02-27T00:18:15.524129+00:00 19994330.290116038173 27869999.999966014177 262864330.290078371763 1 60367.012691313 2024-02-27T00:18:16.529479+00:00 19994330.290164109319 27869999.999990750104 262864330.290151178837 1 60367.012702875 2024-02-27T00:18:17.528436+00:00 19994330.289782263339 27869999.999965593219 262864330.289744168520 1 60367.012714413 2024-02-27T00:18:18.525273+00:00 19994330.290088336915 27869999.999985877424 262864330.290070503950 1 60367.012725987 2024-02-27T00:18:19.525326+00:00 19994330.289887554944 27870000.000003073364 262864330.289886921644 1 60367.012737573 2024-02-27T00:18:20.526335+00:00 19994330.290026620030 27869999.999996885657 262864330.290019810200 1 60367.012749140 2024-02-27T00:18:21.525724+00:00 19994330.289891686291 27870000.000023562461 262864330.289911568165 1 60367.012760783 2024-02-27T00:18:22.531617+00:00 19994330.290134917945 27869999.999931488186 262864330.290062695742 1 60367.012772271 2024-02-27T00:18:23.524241+00:00 19994330.289967883378 27870000.000007148832 262864330.289971351624 1 60367.012783840 2024-02-27T00:18:24.523753+00:00 19994330.290055710822 27870000.000044476241 262864330.290096491575 1 60367.012795474 2024-02-27T00:18:25.528995+00:00 19994330.290028605610 27869999.999985497445 262864330.290010392666 1 60367.012806999 2024-02-27T00:18:26.524781+00:00 19994330.290170270950 27870000.000029537827 262864330.290196120739 1 60367.012818608 2024-02-27T00:18:27.527792+00:00 19994330.289748404175 27869999.999947849661 262864330.289692550898 1 60367.012830155 2024-02-27T00:18:28.525391+00:00 19994330.290066212416 27869999.999993890524 262864330.290056407452 1 60367.012841715 2024-02-27T00:18:29.524150+00:00 19994330.290181834251 27870000.000027105212 262864330.290205270052 1 60367.012853339 2024-02-27T00:18:30.528483+00:00 19994330.289793930948 27870000.000000122935 262864330.289790362120 1 60367.012864864 2024-02-27T00:18:31.524270+00:00 19994330.290251888335 27869999.999959390610 262864330.290207564831 1 60367.012876476 2024-02-27T00:18:32.527536+00:00 19994330.289776761085 27869999.999995741993 262864330.289768815041 1 60367.012888043 2024-02-27T00:18:33.526885+00:00 19994330.290141217411 27870000.000018130988 262864330.290155649185 1 60367.012899630 2024-02-27T00:18:34.527991+00:00 19994330.289881344885 27870000.000021450222 262864330.289899110794 1 60367.012911174 2024-02-27T00:18:35.525368+00:00 19994330.290157977492 27870000.000008825213 262864330.290163099766 1 60367.012922791 2024-02-27T00:18:36.529122+00:00 19994330.290151864290 27869999.999938897789 262864330.290087074041 1 60367.012934347 2024-02-27T00:18:37.527588+00:00 19994330.289929617196 27869999.999945018440 262864330.289870947599 1 60367.012945888 2024-02-27T00:18:38.524697+00:00 19994330.289851132780 27870000.000002898276 262864330.289850324392 1 60367.012957443 2024-02-27T00:18:39.523092+00:00 19994330.289820183069 27869999.999980017543 262864330.289796531200 1 60367.012969082 2024-02-27T00:18:40.528719+00:00 19994330.290097638965 27869999.999974038452 262864330.290067970753 1 60367.012980674 2024-02-27T00:18:41.530291+00:00 19994330.290147412568 27870000.000011913478 262864330.290155649185 1 60367.012992184 2024-02-27T00:18:42.524660+00:00 19994330.289967536926 27870000.000028815120 262864330.289992660284 1 60367.013003762 2024-02-27T00:18:43.525060+00:00 19994330.289889927953 27869999.999969448894 262864330.289855688810 1 60367.013015336 2024-02-27T00:18:44.525085+00:00 19994330.290022145957 27870000.000096485019 262864330.290114939213 1 60367.013026920 2024-02-27T00:18:45.525905+00:00 19994330.289999458939 27869999.999997656792 262864330.289993405342 1 60367.013038495 2024-02-27T00:18:46.525972+00:00 19994330.290272388607 27869999.999970510602 262864330.290239185095 1 60367.013050094 2024-02-27T00:18:47.528156+00:00 19994330.290050283074 27869999.999999668449 262864330.290046274662 1 60367.013061801 2024-02-27T00:18:48.539574+00:00 19994330.290028106421 27869999.999937318265 262864330.289961725473 1 60367.013073295 2024-02-27T00:18:49.532700+00:00 19994330.289880670607 27869999.999994244426 262864330.289871215820 1 60367.013084771 2024-02-27T00:18:50.524236+00:00 19994330.290023058653 27869999.999938488007 262864330.289957851171 1 60367.013096608 2024-02-27T00:18:51.546897+00:00 19994330.290178976953 27869999.999964460731 262864330.290139764547 1 60367.013108045 2024-02-27T00:18:52.535052+00:00 19994330.289934735745 27869999.999975331128 262864330.289906352758 1 60367.013119600 2024-02-27T00:18:53.533464+00:00 19994330.289899896830 27869999.999998427927 262864330.289894610643 1 60367.013131130 2024-02-27T00:18:54.529689+00:00 19994330.290099803358 27870000.000047110021 262864330.290143221617 1 60367.013142669 2024-02-27T00:18:55.526556+00:00 19994330.289821632206 27870000.000025127083 262864330.289843052626 1 60367.013154296 2024-02-27T00:18:56.531166+00:00 19994330.290090717375 27870000.000032611191 262864330.290119618177 1 60367.013165840 2024-02-27T00:18:57.528589+00:00 19994330.289898637682 27870000.000014334917 262864330.289909273386 1 60367.013177496 2024-02-27T00:18:58.535692+00:00 19994330.289832636714 27869999.999988738447 262864330.289817690849 1 60367.013189136 2024-02-27T00:18:59.541337+00:00 19994330.289769988507 27869999.999990742654 262864330.289757013321 1 60367.013200698 2024-02-27T00:19:00.540325+00:00 19994330.290103498846 27869999.999970212579 262864330.290069997311 1 60367.013212355 2024-02-27T00:19:01.547474+00:00 19994330.289972204715 27869999.999988514930 262864330.289957046509 1 60367.013223771 2024-02-27T00:19:02.533802+00:00 19994330.289957866073 27869999.999987326562 262864330.289941489697 1 60367.013235238 2024-02-27T00:19:03.524598+00:00 19994330.290036335588 27869999.999974690378 262864330.290007352829 1 60367.013246826 2024-02-27T00:19:04.525811+00:00 19994330.289780091494 27870000.000002477318 262864330.289778858423 1 60367.013258389 2024-02-27T00:19:05.524789+00:00 19994330.290071498603 27870000.000026170164 262864330.290093958378 1 60367.013269980 2024-02-27T00:19:06.526249+00:00 19994330.290079072118 27869999.999994825572 262864330.290070176125 1 60367.013281615 2024-02-27T00:19:07.531531+00:00 19994330.290049333125 27869999.999966401607 262864330.290012061596 1 60367.013293117 2024-02-27T00:19:08.525302+00:00 19994330.289965201169 27869999.999995302409 262864330.289956808090 1 60367.013304675 2024-02-27T00:19:09.523928+00:00 19994330.290126092732 27870000.000021565706 262864330.290143966675 1 60367.013316259 2024-02-27T00:19:10.524761+00:00 19994330.290083050728 27869999.999981481582 262864330.290060847998 1 60367.013327869 2024-02-27T00:19:11.527902+00:00 19994330.289931900799 27869999.999991416931 262864330.289919614792 1 60367.013339412 2024-02-27T00:19:12.525195+00:00 19994330.290021337569 27869999.999998763204 262864330.290016382933 1 60367.013351047 2024-02-27T00:19:13.530507+00:00 19994330.289829384536 27869999.999993558973 262864330.289819240570 1 60367.013362774 2024-02-27T00:19:14.543645+00:00 19994330.289970632643 27869999.999962046742 262864330.289928972721 1 60367.013374211 2024-02-27T00:19:15.531866+00:00 19994330.290127772838 27870000.000006567687 262864330.290130645037 1 60367.013385787 2024-02-27T00:19:16.532004+00:00 19994330.289895854890 27870000.000019457191 262864330.289911627769 1 60367.013397332 2024-02-27T00:19:17.529485+00:00 19994330.290170274675 27870000.000036433339 262864330.290203005075 1 60367.013408911 2024-02-27T00:19:18.529945+00:00 19994330.289945382625 27869999.999978307635 262864330.289920002222 1 60367.013420541 2024-02-27T00:19:19.534720+00:00 19994330.290031004697 27870000.000033598393 262864330.290060907602 1 60367.013432124 2024-02-27T00:19:20.535491+00:00 19994330.289788912982 27869999.999981831759 262864330.289767026901 1 60367.013443632 2024-02-27T00:19:21.529782+00:00 19994330.290070325136 27870000.000004239380 262864330.290070861578 1 60367.013455356 2024-02-27T00:19:22.542738+00:00 19994330.289874915034 27869999.999957736582 262864330.289828956127 1 60367.013466831 2024-02-27T00:19:23.534211+00:00 19994330.289897564799 27869999.999948605895 262864330.289842486382 1 60367.013478484 2024-02-27T00:19:24.540984+00:00 19994330.289961852133 27870000.000014033169 262864330.289972186089 1 60367.013490050 2024-02-27T00:19:25.540335+00:00 19994330.290182847530 27869999.999998092651 262864330.290177255869 1 60367.013501623 2024-02-27T00:19:26.540214+00:00 19994330.290117755532 27870000.000004108995 262864330.290118157864 1 60367.013513270 2024-02-27T00:19:27.546532+00:00 19994330.290179770440 27870000.000053297728 262864330.290229350328 1 60367.013524714 2024-02-27T00:19:28.535329+00:00 19994330.289982683957 27869999.999961521477 262864330.289940506220 1 60367.013536287 2024-02-27T00:19:29.535192+00:00 19994330.290057979524 27870000.000009812415 262864330.290064096451 1 60367.013547850 2024-02-27T00:19:30.534218+00:00 19994330.290009498596 27870000.000013366342 262864330.290019154549 1 60367.013559422 2024-02-27T00:19:31.534017+00:00 19994330.289912220091 27870000.000014465302 262864330.289922982454 1 60367.013570974 2024-02-27T00:19:32.532158+00:00 19994330.289978913963 27869999.999969415367 262864330.289944648743 1 60367.013582641 2024-02-27T00:19:33.540202+00:00 19994330.289950001985 27869999.999978598207 262864330.289924919605 1 60367.013594227 2024-02-27T00:19:34.541255+00:00 19994330.290124282241 27870000.000035583973 262864330.290156185627 1 60367.013605850 2024-02-27T00:19:35.545447+00:00 19994330.290147751570 27869999.999978989363 262864330.290123045444 1 60367.013617444 2024-02-27T00:19:36.547135+00:00 19994330.289925556630 27870000.000017054379 262864330.289938896894 1 60367.013628833 2024-02-27T00:19:37.531199+00:00 19994330.289954915643 27869999.999964576215 262864330.289915800095 1 60367.013640470 2024-02-27T00:19:38.536575+00:00 19994330.290066584945 27870000.000033140182 262864330.290096044540 1 60367.013651941 2024-02-27T00:19:39.527751+00:00 19994330.290074616671 27869999.999990608543 262864330.290061533451 1 60367.013663502 2024-02-27T00:19:40.526559+00:00 19994330.290064189583 27870000.000025354326 262864330.290085852146 1 60367.013675125 2024-02-27T00:19:41.530787+00:00 19994330.289981238544 27870000.000006526709 262864330.289984077215 1 60367.013686843 2024-02-27T00:19:42.543244+00:00 19994330.290009718388 27870000.000029407442 262864330.290035426617 1 60367.013698388 2024-02-27T00:19:43.540704+00:00 19994330.290036901832 27869999.999951623380 262864330.289984822273 1 60367.013709873 2024-02-27T00:19:44.533033+00:00 19994330.290064919740 27869999.999999940395 262864330.290061175823 1 60367.013721360 2024-02-27T00:19:45.525500+00:00 19994330.290035836399 27869999.999963451177 262864330.289995610714 1 60367.013733240 2024-02-27T00:19:46.551917+00:00 19994330.290030177683 27870000.000028606504 262864330.290055096149 1 60367.013744603 2024-02-27T00:19:47.533706+00:00 19994330.290092755109 27870000.000004786998 262864330.290093868971 1 60367.013756156 2024-02-27T00:19:48.531840+00:00 19994330.289988491684 27870000.000008601695 262864330.289993405342 1 60367.013767713 2024-02-27T00:19:49.530432+00:00 19994330.290046364069 27870000.000000886619 262864330.290043562651 1 60367.013779434 2024-02-27T00:19:50.543119+00:00 19994330.290193341672 27870000.000007361174 262864330.290197014809 1 60367.013790898 2024-02-27T00:19:51.533616+00:00 19994330.289639815688 27869999.999988205731 262864330.289624333382 1 60367.013802428 2024-02-27T00:19:52.529805+00:00 19994330.290129441768 27870000.000009126961 262864330.290134876966 1 60367.013814114 2024-02-27T00:19:53.539437+00:00 19994330.290076024830 27869999.999997835606 262864330.290070146322 1 60367.013825663 2024-02-27T00:19:54.537301+00:00 19994330.289859496057 27869999.999961886555 262864330.289817690849 1 60367.013837296 2024-02-27T00:19:55.542379+00:00 19994330.290021564811 27870000.000003173947 262864330.290021032095 1 60367.013848722 2024-02-27T00:19:56.529526+00:00 19994330.290034513921 27869999.999981015921 262864330.290011823177 1 60367.013860284 2024-02-27T00:19:57.528548+00:00 19994330.290015239269 27870000.000014666468 262864330.290026217699 1 60367.013871911 2024-02-27T00:19:58.533108+00:00 19994330.290006253868 27870000.000024113804 262864330.290026664734 1 60367.013883400 2024-02-27T00:19:59.525767+00:00 19994330.290068738163 27870000.000028222799 262864330.290093272924 1 60367.013894992 2024-02-27T00:20:00.527331+00:00 19994330.289916206151 27869999.999996505678 262864330.289909034967 1 60367.013906586 2024-02-27T00:20:01.529056+00:00 19994330.290125459433 27870000.000018619001 262864330.290140390396 1 60367.013918294 2024-02-27T00:20:02.540604+00:00 19994330.290133204311 27869999.999952554703 262864330.290082067251 1 60367.013930031 2024-02-27T00:20:03.554685+00:00 19994330.290074728429 27869999.999988060445 262864330.290059089661 1 60367.013941423 2024-02-27T00:20:04.538931+00:00 19994330.290044624358 27869999.999990761280 262864330.290031701326 1 60367.013953098 2024-02-27T00:20:05.547657+00:00 19994330.289961542934 27869999.999968867749 262864330.289926707745 1 60367.013964489 2024-02-27T00:20:06.531876+00:00 19994330.289984371513 27869999.999995797873 262864330.289976477623 1 60367.013976059 2024-02-27T00:20:07.531484+00:00 19994330.290075052530 27869999.999997336417 262864330.290068715811 1 60367.013987662 2024-02-27T00:20:08.534005+00:00 19994330.289817854762 27869999.999994080514 262864330.289808213711 1 60367.013999167 2024-02-27T00:20:09.528044+00:00 19994330.290199801326 27869999.999991551042 262864330.290187656879 1 60367.014010789 2024-02-27T00:20:10.532199+00:00 19994330.289941996336 27870000.000041555613 262864330.289979845285 1 60367.014022297 2024-02-27T00:20:11.526488+00:00 19994330.289885889739 27870000.000006143004 262864330.289888322353 1 60367.014033911 2024-02-27T00:20:12.529895+00:00 19994330.289978917688 27870000.000011365861 262864330.289986580610 1 60367.014045504 2024-02-27T00:20:13.531537+00:00 19994330.290099054575 27870000.000028133392 262864330.290123492479 1 60367.014057080 2024-02-27T00:20:14.531716+00:00 19994330.290063813329 27869999.999998334795 262864330.290058434010 1 60367.014068577 2024-02-27T00:20:15.525086+00:00 19994330.289963945746 27870000.000018812716 262864330.289979040623 1 60367.014080529 2024-02-27T00:20:16.557705+00:00 19994330.289981629699 27869999.999982524663 262864330.289960473776 1 60367.014091741 2024-02-27T00:20:17.526455+00:00 19994330.290218271315 27870000.000003822148 262864330.290218383074 1 60367.014103326 2024-02-27T00:20:18.527363+00:00 19994330.290108922869 27869999.999987918884 262864330.290093153715 1 60367.014114860 2024-02-27T00:20:19.523876+00:00 19994330.289851717651 27870000.000009723008 262864330.289857745171 1 60367.014126484 2024-02-27T00:20:20.528190+00:00 19994330.290269710124 27869999.999994318932 262864330.290260314941 1 60367.014138083 2024-02-27T00:20:21.530329+00:00 19994330.289913069457 27870000.000000894070 262864330.289910256863 1 60367.014149593 2024-02-27T00:20:22.524798+00:00 19994330.289898265153 27869999.999983686954 262864330.289878278971 1 60367.014161219 2024-02-27T00:20:23.529327+00:00 19994330.290209602565 27870000.000054582953 262864330.290260493755 1 60367.014172811 2024-02-27T00:20:24.530900+00:00 19994330.289819672704 27869999.999994006008 262864330.289810001850 1 60367.014184295 2024-02-27T00:20:25.523096+00:00 19994330.289982154965 27869999.999981101602 262864330.289959549904 1 60367.014195921 2024-02-27T00:20:26.527598+00:00 19994330.289880674332 27870000.000022113323 262864330.289899080992 1 60367.014207470 2024-02-27T00:20:27.525375+00:00 19994330.289964761585 27869999.999985691160 262864330.289946764708 1 60367.014219033 2024-02-27T00:20:28.524396+00:00 19994330.289991255850 27870000.000000748783 262864330.289988309145 1 60367.014230642 2024-02-27T00:20:29.527458+00:00 19994330.290102008730 27869999.999988261610 262864330.290086567402 1 60367.014242188 2024-02-27T00:20:30.524995+00:00 19994330.289947573096 27870000.000040948391 262864330.289984822273 1 60367.014253828 2024-02-27T00:20:31.530766+00:00 19994330.289982963353 27870000.000020943582 262864330.290000230074 1 60367.014265326 2024-02-27T00:20:32.524138+00:00 19994330.289854526520 27870000.000030480325 262864330.289881318808 1 60367.014276938 2024-02-27T00:20:33.527431+00:00 19994330.290022227913 27869999.999978035688 262864330.289996564388 1 60367.014288493 2024-02-27T00:20:34.525746+00:00 19994330.290019597858 27869999.999994784594 262864330.290010690689 1 60367.014300056 2024-02-27T00:20:35.524826+00:00 19994330.289897885174 27869999.999992497265 262864330.289886683226 1 60367.014311641 2024-02-27T00:20:36.525756+00:00 19994330.290042340755 27870000.000034850091 262864330.290073484182 1 60367.014323234 2024-02-27T00:20:37.527427+00:00 19994330.290030110627 27869999.999945167452 262864330.289971590042 1 60367.014334820 2024-02-27T00:20:38.528433+00:00 19994330.289777964354 27869999.999954961240 262864330.289729237556 1 60367.014346416 2024-02-27T00:20:39.530353+00:00 19994330.290161117911 27870000.000006258488 262864330.290163695812 1 60367.014357958 2024-02-27T00:20:40.527519+00:00 19994330.290134441108 27869999.999980676919 262864330.290111422539 1 60367.014369490 2024-02-27T00:20:41.523898+00:00 19994330.290014140308 27869999.999977536500 262864330.289987981319 1 60367.014381075 2024-02-27T00:20:42.524906+00:00 19994330.289968162775 27870000.000001564622 262864330.289966017008 1 60367.014392677 2024-02-27T00:20:43.527270+00:00 19994330.289998427033 27870000.000011276454 262864330.290005981922 1 60367.014404239 2024-02-27T00:20:44.526281+00:00 19994330.289952810854 27870000.000017050654 262864330.289966166019 1 60367.014415799 2024-02-27T00:20:45.525063+00:00 19994330.289949145168 27869999.999998319894 262864330.289943784475 1 60367.014427370 2024-02-27T00:20:46.524804+00:00 19994330.290119301528 27870000.000024396926 262864330.290140002966 1 60367.014438954 2024-02-27T00:20:47.525594+00:00 19994330.290304981172 27869999.999997127801 262864330.290298432112 1 60367.014450517 2024-02-27T00:20:48.524684+00:00 19994330.289872843772 27870000.000005889684 262864330.289875060320 1 60367.014462183 2024-02-27T00:20:49.532580+00:00 19994330.289806675166 27870000.000006087124 262864330.289809048176 1 60367.014473661 2024-02-27T00:20:50.524293+00:00 19994330.289946187288 27870000.000007156283 262864330.289949655533 1 60367.014485297 2024-02-27T00:20:51.529698+00:00 19994330.290055010468 27869999.999998409301 262864330.290049731731 1 60367.014496808 2024-02-27T00:20:52.524199+00:00 19994330.289990223944 27870000.000004585832 262864330.289991110563 1 60367.014508375 2024-02-27T00:20:53.523590+00:00 19994330.289985831827 27870000.000010348856 262864330.289992481470 1 60367.014519962 2024-02-27T00:20:54.524767+00:00 19994330.290004115552 27869999.999984029680 262864330.289984434843 1 60367.014531529 2024-02-27T00:20:55.524091+00:00 19994330.290206935257 27870000.000010181218 262864330.290213435888 1 60367.014543109 2024-02-27T00:20:56.524578+00:00 19994330.290066678077 27870000.000020049512 262864330.290083050728 1 60367.014554732 2024-02-27T00:20:57.528823+00:00 19994330.289824310690 27870000.000052951276 262864330.289873570204 1 60367.014566254 2024-02-27T00:20:58.524321+00:00 19994330.289956968278 27869999.999982234091 262864330.289935499430 1 60367.014577882 2024-02-27T00:20:59.529024+00:00 19994330.290249262005 27870000.000036846846 262864330.290282398462 1 60367.014589408 2024-02-27T00:21:00.524907+00:00 19994330.289954841137 27869999.999968286604 262864330.289919435978 1 60367.014601001 2024-02-27T00:21:01.526494+00:00 19994330.290079034865 27869999.999986685812 262864330.290062010288 1 60367.014612605 2024-02-27T00:21:02.529055+00:00 19994330.290008228272 27869999.999986857176 262864330.289991378784 1 60367.014624169 2024-02-27T00:21:03.528155+00:00 19994330.290075127035 27870000.000020060688 262864330.290091484785 1 60367.014635699 2024-02-27T00:21:04.524433+00:00 19994330.290006719530 27869999.999997805804 262864330.290000826120 1 60367.014647300 2024-02-27T00:21:05.526745+00:00 19994330.289857976139 27870000.000027436763 262864330.289881736040 1 60367.014658894 2024-02-27T00:21:06.528444+00:00 19994330.290322512388 27870000.000018186867 262864330.290336996317 1 60367.014670462 2024-02-27T00:21:07.527964+00:00 19994330.290070582181 27870000.000009901822 262864330.290076792240 1 60367.014682018 2024-02-27T00:21:08.526353+00:00 19994330.289954259992 27869999.999990060925 262864330.289940595627 1 60367.014693580 2024-02-27T00:21:09.525299+00:00 19994330.290018431842 27869999.999930553138 262864330.289945304394 1 60367.014705177 2024-02-27T00:21:10.527275+00:00 19994330.290078222752 27869999.999978058040 262864330.290052592754 1 60367.014716763 2024-02-27T00:21:11.528295+00:00 19994330.290048997849 27870000.000034607947 262864330.290079891682 1 60367.014728320 2024-02-27T00:21:12.526837+00:00 19994330.289995994419 27869999.999995499849 262864330.289987802505 1 60367.014739871 2024-02-27T00:21:13.524825+00:00 19994330.290134198964 27869999.999964054674 262864330.290094554424 1 60367.014751439 2024-02-27T00:21:14.524374+00:00 19994330.289961718023 27870000.000031322241 262864330.289989352226 1 60367.014763011 2024-02-27T00:21:15.524122+00:00 19994330.289853040129 27869999.999957233667 262864330.289806574583 1 60367.014774598 2024-02-27T00:21:16.525236+00:00 19994330.290093183517 27870000.000034336001 262864330.290123820305 1 60367.014786163 2024-02-27T00:21:17.524507+00:00 19994330.290198970586 27870000.000001899898 262864330.290197193623 1 60367.014797729 2024-02-27T00:21:18.523750+00:00 19994330.289892438799 27869999.999954994768 262864330.289843738079 1 60367.014809359 2024-02-27T00:21:19.528620+00:00 19994330.289768304676 27869999.999976314604 262864330.289740920067 1 60367.014820901 2024-02-27T00:21:20.525805+00:00 19994330.290122747421 27869999.999944310635 262864330.290063351393 1 60367.014832452 2024-02-27T00:21:21.523873+00:00 19994330.289962835610 27870000.000012874603 262864330.289972007275 1 60367.014844035 2024-02-27T00:21:22.524621+00:00 19994330.290016818792 27869999.999949965626 262864330.289963096380 1 60367.014855659 2024-02-27T00:21:23.528907+00:00 19994330.290111873299 27869999.999958716333 262864330.290066897869 1 60367.014867200 2024-02-27T00:21:24.526020+00:00 19994330.289782043546 27869999.999992389232 262864330.289770752192 1 60367.014878736 2024-02-27T00:21:25.522809+00:00 19994330.290015034378 27870000.000003520399 262864330.290014863014 1 60367.014890329 2024-02-27T00:21:26.524400+00:00 19994330.289895433933 27870000.000053472817 262864330.289945214987 1 60367.014901921 2024-02-27T00:21:27.526012+00:00 19994330.289975650609 27870000.000000514090 262864330.289972454309 1 60367.014913476 2024-02-27T00:21:28.524321+00:00 19994330.290354914963 27870000.000021025538 262864330.290372252464 1 60367.014925041 2024-02-27T00:21:29.523522+00:00 19994330.290014594793 27870000.000028967857 262864330.290039867163 1 60367.014936753 2024-02-27T00:21:30.535446+00:00 19994330.289933823049 27869999.999983225018 262864330.289913356304 1 60367.014948291 2024-02-27T00:21:31.532329+00:00 19994330.290161445737 27870000.000021029264 262864330.290178775787 1 60367.014959906 2024-02-27T00:21:32.535859+00:00 19994330.289738558233 27869999.999990355223 262864330.289725214243 1 60367.014971403 2024-02-27T00:21:33.529255+00:00 19994330.290060944855 27869999.999997433275 262864330.290054678917 1 60367.014983061 2024-02-27T00:21:34.536500+00:00 19994330.290057297796 27869999.999981742352 262864330.290035337210 1 60367.014994688 2024-02-27T00:21:35.541084+00:00 19994330.289979055524 27870000.000019714236 262864330.289995074272 1 60367.015006177 2024-02-27T00:21:36.533672+00:00 19994330.289884135127 27870000.000055454671 262864330.289935886860 1 60367.015017664 2024-02-27T00:21:37.526158+00:00 19994330.290208093822 27870000.000017449260 262864330.290221869946 1 60367.015029239 2024-02-27T00:21:38.526293+00:00 19994330.289949178696 27870000.000003699213 262864330.289949178696 1 60367.015041007 2024-02-27T00:21:39.542963+00:00 19994330.290246717632 27870000.000025786459 262864330.290268808603 1 60367.015052375 2024-02-27T00:21:40.525209+00:00 19994330.289680413902 27869999.999997038394 262864330.289673775434 1 60367.015064218 2024-02-27T00:21:41.548414+00:00 19994330.290117852390 27869999.999973360449 262864330.290087521076 1 60367.015075626 2024-02-27T00:21:42.534089+00:00 19994330.290035095066 27869999.999995552003 262864330.290026962757 1 60367.015087179 2024-02-27T00:21:43.532297+00:00 19994330.290239732713 27869999.999989502132 262864330.290225535631 1 60367.015098747 2024-02-27T00:21:44.531777+00:00 19994330.289942167699 27869999.999993018806 262864330.289931505919 1 60367.015110304 2024-02-27T00:21:45.530283+00:00 19994330.290136944503 27869999.999986365438 262864330.290119588375 1 60367.015121881 2024-02-27T00:21:46.530487+00:00 19994330.290021643043 27869999.999970659614 262864330.289988636971 1 60367.015133515 2024-02-27T00:21:47.535740+00:00 19994330.290138430893 27870000.000013537705 262864330.290148258209 1 60367.015145048 2024-02-27T00:21:48.532168+00:00 19994330.290173497051 27869999.999979577959 262864330.290149390697 1 60367.015156610 2024-02-27T00:21:49.531083+00:00 19994330.289863251150 27870000.000011123717 262864330.289870679379 1 60367.015168352 2024-02-27T00:21:50.545591+00:00 19994330.290353264660 27870000.000003349036 262864330.290352910757 1 60367.015179777 2024-02-27T00:21:51.532737+00:00 19994330.289887603372 27869999.999991301447 262864330.289875209332 1 60367.015191313 2024-02-27T00:21:52.529480+00:00 19994330.289876561612 27869999.999984979630 262864330.289857834578 1 60367.015203022 2024-02-27T00:21:53.541096+00:00 19994330.289988089353 27870000.000025268644 262864330.290009677410 1 60367.015214468 2024-02-27T00:21:54.530085+00:00 19994330.290020070970 27869999.999961607158 262864330.289977997541 1 60367.015226262 2024-02-27T00:21:55.548988+00:00 19994330.290018405765 27870000.000023901463 262864330.290038615465 1 60367.015237824 2024-02-27T00:21:56.547966+00:00 19994330.290227878839 27870000.000038977712 262864330.290263175964 1 60367.015249290 2024-02-27T00:21:57.538600+00:00 19994330.289835810661 27870000.000015247613 262864330.289847373962 1 60367.015260868 2024-02-27T00:21:58.539002+00:00 19994330.289944756776 27870000.000057034194 262864330.289998114109 1 60367.015272434 2024-02-27T00:21:59.538319+00:00 19994330.289995674044 27870000.000004131347 262864330.289996117353 1 60367.015283996 2024-02-27T00:22:00.537289+00:00 19994330.290138456970 27869999.999998517334 262864330.290133267641 1 60367.015295659 2024-02-27T00:22:01.544931+00:00 19994330.289955865592 27870000.000039707869 262864330.289991855621 1 60367.015307140 2024-02-27T00:22:02.536860+00:00 19994330.290155898780 27869999.999982062727 262864330.290134251118 1 60367.015318636 2024-02-27T00:22:03.530137+00:00 19994330.290113024414 27869999.999977473170 262864330.290086805820 1 60367.015330235 2024-02-27T00:22:04.532269+00:00 19994330.290263049304 27870000.000015877187 262864330.290275245905 1 60367.015341736 2024-02-27T00:22:05.525991+00:00 19994330.290158610791 27869999.999969899654 262864330.290124803782 1 60367.015353335 2024-02-27T00:22:06.528115+00:00 19994330.290020417422 27869999.999974064529 262864330.289990782738 1 60367.015364986 2024-02-27T00:22:07.534796+00:00 19994330.289832606912 27869999.999978084117 262864330.289807021618 1 60367.015376448 2024-02-27T00:22:08.525070+00:00 19994330.290001880378 27870000.000017780811 262864330.290015965700 1 60367.015388101 2024-02-27T00:22:09.531963+00:00 19994330.290024962276 27870000.000048946589 262864330.290070205927 1 60367.015399649 2024-02-27T00:22:10.529693+00:00 19994330.290046699345 27870000.000035751611 262864330.290078759193 1 60367.015411185 2024-02-27T00:22:11.526391+00:00 19994330.289978034794 27869999.999988969415 262864330.289963304996 1 60367.015422810 2024-02-27T00:22:12.530767+00:00 19994330.290053661913 27869999.999982267618 262864330.290032237768 1 60367.015434375 2024-02-27T00:22:13.530007+00:00 19994330.290158681571 27869999.999997850507 262864330.290152847767 1 60367.015445889 2024-02-27T00:22:14.524758+00:00 19994330.289838973433 27869999.999954957515 262864330.289790242910 1 60367.015457834 2024-02-27T00:22:15.556836+00:00 19994330.290070842952 27870000.000011183321 262864330.290078312159 1 60367.015469065 2024-02-27T00:22:16.527249+00:00 19994330.290144510567 27870000.000015109777 262864330.290155917406 1 60367.015480650 2024-02-27T00:22:17.528128+00:00 19994330.289947792888 27870000.000011872500 262864330.289955973625 1 60367.015492294 2024-02-27T00:22:18.534156+00:00 19994330.289830472320 27869999.999991122633 262864330.289817899466 1 60367.015503765 2024-02-27T00:22:19.525323+00:00 19994330.289922617376 27870000.000006772578 262864330.289925694466 1 60367.015515340 2024-02-27T00:22:20.525361+00:00 19994330.289886016399 27869999.999987185001 262864330.289869517088 1 60367.015527292 2024-02-27T00:22:21.558043+00:00 19994330.289971683174 27870000.000020451844 262864330.289988428354 1 60367.015538521 2024-02-27T00:22:22.528247+00:00 19994330.290175855160 27870000.000021684915 262864330.290193855762 1 60367.015550063 2024-02-27T00:22:23.525475+00:00 19994330.290142878890 27870000.000007443130 262864330.290146648884 1 60367.015561692 2024-02-27T00:22:24.530187+00:00 19994330.290145576000 27869999.999979317188 262864330.290121197701 1 60367.015573196 2024-02-27T00:22:25.524097+00:00 19994330.289875291288 27870000.000034205616 262864330.289905816317 1 60367.015584799 2024-02-27T00:22:26.526570+00:00 19994330.290077507496 27870000.000011347234 262864330.290085166693 1 60367.015596430 2024-02-27T00:22:27.531551+00:00 19994330.289947986603 27870000.000024132431 262864330.289968430996 1 60367.015607933 2024-02-27T00:22:28.525420+00:00 19994330.289772763848 27869999.999943427742 262864330.289712488651 1 60367.015619581 2024-02-27T00:22:29.531783+00:00 19994330.290033977479 27870000.000032216311 262864330.290062487125 1 60367.015631109 2024-02-27T00:22:30.527863+00:00 19994330.289947200567 27869999.999934077263 262864330.289877593517 1 60367.015642662 2024-02-27T00:22:31.525948+00:00 19994330.289982695132 27870000.000002097338 262864330.289981096983 1 60367.015654232 2024-02-27T00:22:32.525653+00:00 19994330.290061876178 27870000.000006139278 262864330.290064334869 1 60367.015665819 2024-02-27T00:22:33.526783+00:00 19994330.289935253561 27869999.999964341521 262864330.289895921946 1 60367.015677368 2024-02-27T00:22:34.524578+00:00 19994330.290012259036 27870000.000027619302 262864330.290036201477 1 60367.015688933 2024-02-27T00:22:35.523762+00:00 19994330.290105488151 27869999.999981738627 262864330.290083527565 1 60367.015700523 2024-02-27T00:22:36.525213+00:00 19994330.289945382625 27869999.999990791082 262864330.289932489395 1 60367.015712094 2024-02-27T00:22:37.524915+00:00 19994330.290370412171 27870000.000036079437 262864330.290402799845 1 60367.015723657 2024-02-27T00:22:38.523995+00:00 19994330.289929103106 27869999.999998025596 262864330.289923429489 1 60367.015735237 2024-02-27T00:22:39.524459+00:00 19994330.290000062436 27870000.000014472753 262864330.290010839701 1 60367.015746872 2024-02-27T00:22:40.529725+00:00 19994330.290021374822 27870000.000040788203 262864330.290058493614 1 60367.015758400 2024-02-27T00:22:41.525755+00:00 19994330.289938505739 27869999.999951556325 262864330.289886355400 1 60367.015769969 2024-02-27T00:22:42.525304+00:00 19994330.289921235293 27869999.999987386167 262864330.289904922247 1 60367.015781575 2024-02-27T00:22:43.528112+00:00 19994330.290066298097 27869999.999995075166 262864330.290057688951 1 60367.015793107 2024-02-27T00:22:44.524417+00:00 19994330.290228940547 27870000.000095464289 262864330.290320694447 1 60367.015804768 2024-02-27T00:22:45.531929+00:00 19994330.290131967515 27869999.999965749681 262864330.290094017982 1 60367.015816248 2024-02-27T00:22:46.523863+00:00 19994330.290089555085 27870000.000009786338 262864330.290095627308 1 60367.015827878 2024-02-27T00:22:47.528657+00:00 19994330.289928775281 27869999.999984793365 262864330.289909869432 1 60367.015839533 2024-02-27T00:22:48.535653+00:00 19994330.290074098855 27869999.999987870455 262864330.290058284998 1 60367.015851009 2024-02-27T00:22:49.527140+00:00 19994330.289989393204 27869999.999968029559 262864330.289953708649 1 60367.015862647 2024-02-27T00:22:50.532738+00:00 19994330.289960786700 27869999.999986663461 262864330.289943754673 1 60367.015874257 2024-02-27T00:22:51.535780+00:00 19994330.290054060519 27870000.000016544014 262864330.290066897869 1 60367.015885787 2024-02-27T00:22:52.532002+00:00 19994330.290013309568 27869999.999995451421 262864330.290005058050 1 60367.015897508 2024-02-27T00:22:53.544681+00:00 19994330.289898674935 27870000.000000812113 262864330.289895772934 1 60367.015909016 2024-02-27T00:22:54.539005+00:00 19994330.289866276085 27870000.000023066998 262864330.289885640144 1 60367.015920628 2024-02-27T00:22:55.542238+00:00 19994330.290065024048 27869999.999962814152 262864330.290024131536 1 60367.015932092 2024-02-27T00:22:56.532713+00:00 19994330.290004104376 27870000.000014711171 262864330.290015131235 1 60367.015943760 2024-02-27T00:22:57.540850+00:00 19994330.289951700717 27869999.999993499368 262864330.289941519499 1 60367.015955294 2024-02-27T00:22:58.537372+00:00 19994330.290302444249 27869999.999996177852 262864330.290294945240 1 60367.015966822 2024-02-27T00:22:59.533442+00:00 19994330.289950329810 27869999.999993700534 262864330.289940357208 1 60367.015978400 2024-02-27T00:23:00.533753+00:00 19994330.290012184530 27869999.999957647175 262864330.289966136217 1 60367.015989957 2024-02-27T00:23:01.532277+00:00 19994330.290052186698 27869999.999971222132 262864330.290019690990 1 60367.016001467 2024-02-27T00:23:02.526756+00:00 19994330.290140956640 27870000.000007025898 262864330.290144294500 1 60367.016013078 2024-02-27T00:23:03.529983+00:00 19994330.290141671896 27869999.999997969717 262864330.290135949850 1 60367.016024595 2024-02-27T00:23:04.524999+00:00 19994330.290030021220 27870000.000038951635 262864330.290065288544 1 60367.016036163 2024-02-27T00:23:05.524451+00:00 19994330.289913229644 27870000.000041831285 262864330.289951384068 1 60367.016047790 2024-02-27T00:23:06.529031+00:00 19994330.290076844394 27870000.000014554709 262864330.290087699890 1 60367.016059363 2024-02-27T00:23:07.528947+00:00 19994330.290031965822 27869999.999991144985 262864330.290019422770 1 60367.016070882 2024-02-27T00:23:08.524204+00:00 19994330.290071923286 27869999.999956905842 262864330.290025144815 1 60367.016082580 2024-02-27T00:23:09.534924+00:00 19994330.289972450584 27870000.000046756119 262864330.290015518665 1 60367.016094033 2024-02-27T00:23:10.524400+00:00 19994330.290000002831 27870000.000042084605 262864330.290038377047 1 60367.016105584 2024-02-27T00:23:11.522453+00:00 19994330.289943557233 27869999.999963700771 262864330.289903551340 1 60367.016117185 2024-02-27T00:23:12.524824+00:00 19994330.289916470647 27869999.999958388507 262864330.289871156216 1 60367.016128791 2024-02-27T00:23:13.527505+00:00 19994330.289999287575 27870000.000046253204 262864330.290041834116 1 60367.016140457 2024-02-27T00:23:14.535491+00:00 19994330.290042106062 27869999.999931830913 262864330.289970248938 1 60367.016151994 2024-02-27T00:23:15.532282+00:00 19994330.289909988642 27870000.000017032027 262864330.289923340082 1 60367.016163709 2024-02-27T00:23:16.544428+00:00 19994330.290280945599 27869999.999995525926 262864330.290272772312 1 60367.016175159 2024-02-27T00:23:17.533723+00:00 19994330.290051423013 27870000.000013377517 262864330.290061116219 1 60367.016186663 2024-02-27T00:23:18.527679+00:00 19994330.289750501513 27870000.000032551587 262864330.289779365063 1 60367.016198266 2024-02-27T00:23:19.530170+00:00 19994330.290086977184 27870000.000009834766 262864330.290093123913 1 60367.016209885 2024-02-27T00:23:20.534127+00:00 19994330.290286410600 27870000.000001959503 262864330.290284693241 1 60367.016221444 2024-02-27T00:23:21.532774+00:00 19994330.290031883866 27869999.999957039952 262864330.289985209703 1 60367.016232948 2024-02-27T00:23:22.526694+00:00 19994330.290094360709 27869999.999994393438 262864330.290085077286 1 60367.016244593 2024-02-27T00:23:23.532813+00:00 19994330.290110297501 27870000.000001009554 262864330.290107607841 1 60367.016256124 2024-02-27T00:23:24.529081+00:00 19994330.289839699864 27870000.000022612512 262864330.289858639240 1 60367.016267839 2024-02-27T00:23:25.541262+00:00 19994330.290010478348 27870000.000028144568 262864330.290034919977 1 60367.016279393 2024-02-27T00:23:26.539567+00:00 19994330.290055911988 27870000.000004701316 262864330.290056914091 1 60367.016290890 2024-02-27T00:23:27.532909+00:00 19994330.289911054075 27869999.999958354980 262864330.289865732193 1 60367.016302481 2024-02-27T00:23:28.534355+00:00 19994330.289880409837 27870000.000006396323 262864330.289883136749 1 60367.016314035 2024-02-27T00:23:29.532600+00:00 19994330.290051445365 27870000.000051449984 262864330.290099203587 1 60367.016325572 2024-02-27T00:23:30.529419+00:00 19994330.289723895490 27869999.999997049570 262864330.289717257023 1 60367.016337223 2024-02-27T00:23:31.536050+00:00 19994330.290005963296 27869999.999986518174 262864330.289988785982 1 60367.016348679 2024-02-27T00:23:32.525855+00:00 19994330.289997037500 27870000.000015333295 262864330.290008664131 1 60367.016360265 2024-02-27T00:23:33.526899+00:00 19994330.289994623512 27870000.000019904226 262864330.290010839701 1 60367.016371848 2024-02-27T00:23:34.527639+00:00 19994330.290258735418 27869999.999972347170 262864330.290227383375 1 60367.016383518 2024-02-27T00:23:35.535948+00:00 19994330.289950232953 27870000.000005867332 262864330.289952397346 1 60367.016395090 2024-02-27T00:23:36.535744+00:00 19994330.290050894022 27870000.000008650124 262864330.290055841208 1 60367.016406792 2024-02-27T00:23:37.546831+00:00 19994330.290089108050 27870000.000038541853 262864330.290123939514 1 60367.016418380 2024-02-27T00:23:38.548022+00:00 19994330.290183477104 27870000.000029560179 262864330.290209352970 1 60367.016429772 2024-02-27T00:23:39.532257+00:00 19994330.290136218071 27870000.000014498830 262864330.290147006512 1 60367.016441329 2024-02-27T00:23:40.530853+00:00 19994330.290062274784 27870000.000024594367 262864330.290083169937 1 60367.016452936 2024-02-27T00:23:41.533672+00:00 19994330.290024772286 27869999.999976724386 262864330.289997816086 1 60367.016464416 2024-02-27T00:23:42.525515+00:00 19994330.289840184152 27870000.000030968338 262864330.289867460728 1 60367.016476016 2024-02-27T00:23:43.527808+00:00 19994330.290035016835 27870000.000013846904 262864330.290045171976 1 60367.016487768 2024-02-27T00:23:44.543165+00:00 19994330.289919432253 27870000.000009935349 262864330.289925664663 1 60367.016499193 2024-02-27T00:23:45.530299+00:00 19994330.290079686791 27870000.000006910414 262864330.290082901716 1 60367.016510895 2024-02-27T00:23:46.541361+00:00 19994330.289871372283 27869999.999988723546 262864330.289856404066 1 60367.016522365 2024-02-27T00:23:47.532308+00:00 19994330.290266286582 27870000.000071588904 262864330.290334165096 1 60367.016533926 2024-02-27T00:23:48.531225+00:00 19994330.289713993669 27870000.000052012503 262864330.289762318134 1 60367.016545504 2024-02-27T00:23:49.531556+00:00 19994330.290022816509 27870000.000044882298 262864330.290064007044 1 60367.016557076 2024-02-27T00:23:50.531376+00:00 19994330.289839126170 27869999.999992452562 262864330.289827883244 1 60367.016568694 2024-02-27T00:23:51.535152+00:00 19994330.290119171143 27870000.000044070184 262864330.290159553289 1 60367.016580203 2024-02-27T00:23:52.529509+00:00 19994330.289902389050 27869999.999973427504 262864330.289872109890 1 60367.016591967 2024-02-27T00:23:53.545970+00:00 19994330.290033996105 27869999.999984744936 262864330.290015041828 1 60367.016603505 2024-02-27T00:23:54.542867+00:00 19994330.289958391339 27870000.000025890768 262864330.289980590343 1 60367.016615043 2024-02-27T00:23:55.539754+00:00 19994330.290119051933 27869999.999981839210 262864330.290097206831 1 60367.016626539 2024-02-27T00:23:56.532979+00:00 19994330.289803951979 27870000.000023484230 262864330.289823740721 1 60367.016638120 2024-02-27T00:23:57.533573+00:00 19994330.290177833289 27870000.000002983958 262864330.290177106857 1 60367.016649724 2024-02-27T00:23:58.536167+00:00 19994330.289899125695 27869999.999980166554 262864330.289875566959 1 60367.016661264 2024-02-27T00:23:59.533181+00:00 19994330.290025789291 27870000.000038016587 262864330.290060132742 1 60367.016672852 2024-02-27T00:24:00.534417+00:00 19994330.289916347712 27870000.000024404377 262864330.289937049150 1 60367.016684306 2024-02-27T00:24:01.524047+00:00 19994330.290009140968 27870000.000000055879 262864330.290005505085 1 60367.016695977 2024-02-27T00:24:02.532394+00:00 19994330.290021084249 27870000.000031013042 262864330.290048420429 1 60367.016707536 2024-02-27T00:24:03.531104+00:00 19994330.289999641478 27870000.000011887401 262864330.290007829666 1 60367.016719127 2024-02-27T00:24:04.532579+00:00 19994330.290080897510 27869999.999988786876 262864330.290066003799 1 60367.016730660 2024-02-27T00:24:05.528969+00:00 19994330.290146376938 27869999.999974276870 262864330.290116965771 1 60367.016742317 2024-02-27T00:24:06.536228+00:00 19994330.289789155126 27869999.999979153275 262864330.289764583111 1 60367.016753784 2024-02-27T00:24:07.526920+00:00 19994330.289896458387 27870000.000019859523 262864330.289912611246 1 60367.016765372 2024-02-27T00:24:08.528130+00:00 19994330.290212407708 27869999.999987162650 262864330.290195882320 1 60367.016776978 2024-02-27T00:24:09.530851+00:00 19994330.290057305247 27870000.000014409423 262864330.290068030357 1 60367.016788532 2024-02-27T00:24:10.529160+00:00 19994330.290098428726 27870000.000022344291 262864330.290117084980 1 60367.016800098 2024-02-27T00:24:11.528499+00:00 19994330.289875250310 27869999.999975033104 262864330.289846569300 1 60367.016811658 2024-02-27T00:24:12.527224+00:00 19994330.290036682039 27870000.000010594726 262864330.290043592453 1 60367.016823260 2024-02-27T00:24:13.529658+00:00 19994330.289681624621 27869999.999946866184 262864330.289624780416 1 60367.016834809 2024-02-27T00:24:14.527521+00:00 19994330.290235370398 27869999.999992340803 262864330.290224015713 1 60367.016846356 2024-02-27T00:24:15.525144+00:00 19994330.289701439440 27869999.999997843057 262864330.289695590734 1 60367.016857996 2024-02-27T00:24:16.530831+00:00 19994330.290291208774 27870000.000026170164 262864330.290313690901 1 60367.016869668 2024-02-27T00:24:17.539302+00:00 19994330.289927184582 27869999.999981965870 262864330.289905458689 1 60367.016881081 2024-02-27T00:24:18.525370+00:00 19994330.289874490350 27869999.999967712909 262864330.289838522673 1 60367.016892672 2024-02-27T00:24:19.526802+00:00 19994330.289985157549 27869999.999989867210 262864330.289971321821 1 60367.016904237 2024-02-27T00:24:20.526106+00:00 19994330.290082607418 27869999.999995097518 262864330.290074020624 1 60367.016915801 2024-02-27T00:24:21.525162+00:00 19994330.290073551238 27870000.000054989010 262864330.290124833584 1 60367.016927555 2024-02-27T00:24:22.540784+00:00 19994330.289949215949 27870000.000057857484 262864330.290003359318 1 60367.016938931 2024-02-27T00:24:23.523652+00:00 19994330.289898231626 27869999.999952409416 262864330.289846956730 1 60367.016950561 2024-02-27T00:24:24.528440+00:00 19994330.289805091918 27869999.999988198280 262864330.289789587259 1 60367.016962099 2024-02-27T00:24:25.525319+00:00 19994330.290062133223 27869999.999986127019 262864330.290044546127 1 60367.016973661 2024-02-27T00:24:26.524300+00:00 19994330.290191352367 27869999.999991264194 262864330.290178924799 1 60367.016985244 2024-02-27T00:24:27.525085+00:00 19994330.289976287633 27869999.999943464994 262864330.289916068316 1 60367.016996946 2024-02-27T00:24:28.536154+00:00 19994330.290169157088 27869999.999999515712 262864330.290164977312 1 60367.017008527 2024-02-27T00:24:29.536770+00:00 19994330.289908912033 27869999.999961495399 262864330.289866715670 1 60367.017019994 2024-02-27T00:24:30.527462+00:00 19994330.289990298450 27869999.999987300485 262864330.289973914623 1 60367.017031534 2024-02-27T00:24:31.524537+00:00 19994330.290078766644 27870000.000033628196 262864330.290108680725 1 60367.017043088 2024-02-27T00:24:32.522794+00:00 19994330.290072832257 27870000.000064466149 262864330.290133595467 1 60367.017054685 2024-02-27T00:24:33.524808+00:00 19994330.290307361633 27869999.999996442348 262864330.290300130844 1 60367.017066288 2024-02-27T00:24:34.527320+00:00 19994330.289847217500 27869999.999994337559 262864330.289837867022 1 60367.017077839 2024-02-27T00:24:35.525305+00:00 19994330.289939206094 27870000.000013049692 262864330.289948552847 1 60367.017089458 2024-02-27T00:24:36.529147+00:00 19994330.289988875389 27870000.000028498471 262864330.290013670921 1 60367.017101018 2024-02-27T00:24:37.527953+00:00 19994330.289930209517 27869999.999990530312 262864330.289917051792 1 60367.017112562 2024-02-27T00:24:38.525327+00:00 19994330.290044099092 27869999.999970272183 262864330.290010660887 1 60367.017124131 2024-02-27T00:24:39.524903+00:00 19994330.290116023272 27869999.999997872859 262864330.290110200644 1 60367.017135713 2024-02-27T00:24:40.525599+00:00 19994330.290010146797 27870000.000029891729 262864330.290036350489 1 60367.017147277 2024-02-27T00:24:41.524770+00:00 19994330.289822608232 27869999.999962069094 262864330.289780974388 1 60367.017158881 2024-02-27T00:24:42.527281+00:00 19994330.290045686066 27869999.999999735504 262864330.290041714907 1 60367.017170431 2024-02-27T00:24:43.525221+00:00 19994330.290116239339 27870000.000029325485 262864330.290141880512 1 60367.017182058 2024-02-27T00:24:44.529804+00:00 19994330.289928004146 27869999.999987516552 262864330.289911806583 1 60367.017193581 2024-02-27T00:24:45.525393+00:00 19994330.290188949555 27870000.000050611794 262864330.290235847235 1 60367.017205190 2024-02-27T00:24:46.528428+00:00 19994330.289827294648 27869999.999998662621 262864330.289822250605 1 60367.017216767 2024-02-27T00:24:47.528709+00:00 19994330.289982955903 27869999.999985188246 262864330.289964437485 1 60367.017228429 2024-02-27T00:24:48.536269+00:00 19994330.289848417044 27870000.000006027520 262864330.289850741625 1 60367.017239985 2024-02-27T00:24:49.534695+00:00 19994330.290031269193 27869999.999993849546 262864330.290021419525 1 60367.017251536 2024-02-27T00:24:50.532704+00:00 19994330.289975840598 27870000.000017516315 262864330.289989680052 1 60367.017263164 2024-02-27T00:24:51.537331+00:00 19994330.289954975247 27869999.999971218407 262864330.289922475815 1 60367.017274787 2024-02-27T00:24:52.541621+00:00 19994330.290068503469 27870000.000007759780 262864330.290072560310 1 60367.017286383 2024-02-27T00:24:53.543469+00:00 19994330.289902720600 27870000.000031627715 262864330.289930641651 1 60367.017297823 2024-02-27T00:24:54.531888+00:00 19994330.290110856295 27870000.000021543354 262864330.290128707886 1 60367.017309426 2024-02-27T00:24:55.534386+00:00 19994330.290032383054 27870000.000022929162 262864330.290051609278 1 60367.017321234 2024-02-27T00:24:56.554609+00:00 19994330.289914079010 27870000.000024110079 262864330.289934486151 1 60367.017332630 2024-02-27T00:24:57.539200+00:00 19994330.290062606335 27869999.999991666526 262864330.290050566196 1 60367.017344097 2024-02-27T00:24:58.529928+00:00 19994330.290292613208 27869999.999992489815 262864330.290281414986 1 60367.017355749 2024-02-27T00:24:59.536755+00:00 19994330.290183782578 27869999.999963697046 262864330.290143787861 1 60367.017367533 2024-02-27T00:25:00.554905+00:00 19994330.289773654193 27869999.999980393797 262864330.289750337601 1 60367.017378864 2024-02-27T00:25:01.533864+00:00 19994330.289775475860 27869999.999954197556 262864330.289725959301 1 60367.017390519 2024-02-27T00:25:02.540833+00:00 19994330.289987158030 27869999.999991904944 262864330.289975345135 1 60367.017401979 2024-02-27T00:25:03.531023+00:00 19994330.290046632290 27869999.999987319112 262864330.290030241013 1 60367.017413509 2024-02-27T00:25:04.527208+00:00 19994330.290028925985 27870000.000011164695 262864330.290036410093 1 60367.017425211 2024-02-27T00:25:05.538208+00:00 19994330.290051713586 27870000.000023994595 262864330.290072023869 1 60367.017436741 2024-02-27T00:25:06.534401+00:00 19994330.290068469942 27870000.000030193478 262864330.290094971657 1 60367.017448312 2024-02-27T00:25:07.534110+00:00 19994330.289664655924 27869999.999956581742 262864330.289617538452 1 60367.017459870 2024-02-27T00:25:08.532802+00:00 19994330.290004376322 27869999.999976854771 262864330.289977520704 1 60367.017471357 2024-02-27T00:25:09.525287+00:00 19994330.290100779384 27870000.000027637929 262864330.290124714375 1 60367.017483002 2024-02-27T00:25:10.531362+00:00 19994330.290166400373 27870000.000005938113 262864330.290168642998 1 60367.017494522 2024-02-27T00:25:11.526654+00:00 19994330.289771541953 27869999.999957133085 262864330.289725005627 1 60367.017506224 2024-02-27T00:25:12.537713+00:00 19994330.290063928813 27870000.000009190291 262864330.290069401264 1 60367.017517661 2024-02-27T00:25:13.525907+00:00 19994330.289890352637 27870000.000001993030 262864330.289888650179 1 60367.017529219 2024-02-27T00:25:14.524503+00:00 19994330.290062315762 27870000.000006455928 262864330.290065079927 1 60367.017540824 2024-02-27T00:25:15.527204+00:00 19994330.290087196976 27870000.000014588237 262864330.290098100901 1 60367.017552399 2024-02-27T00:25:16.527253+00:00 19994330.290179383010 27870000.000009942800 262864330.290185630322 1 60367.017563941 2024-02-27T00:25:17.524494+00:00 19994330.290028419346 27869999.999994631857 262864330.290019363165 1 60367.017575526 2024-02-27T00:25:18.525450+00:00 19994330.290030449629 27870000.000037088990 262864330.290063828230 1 60367.017587127 2024-02-27T00:25:19.527799+00:00 19994330.289871450514 27869999.999983184040 262864330.289850950241 1 60367.017598674 2024-02-27T00:25:20.525443+00:00 19994330.289977893233 27869999.999979633838 262864330.289953827858 1 60367.017610304 2024-02-27T00:25:21.530269+00:00 19994330.290011875331 27870000.000022213906 262864330.290030390024 1 60367.017621888 2024-02-27T00:25:22.531126+00:00 19994330.289987225085 27869999.999976102263 262864330.289959639311 1 60367.017633454 2024-02-27T00:25:23.530407+00:00 19994330.289780214429 27870000.000023461878 262864330.289799988270 1 60367.017645000 2024-02-27T00:25:24.528054+00:00 19994330.290002617985 27869999.999972894788 262864330.289971798658 1 60367.017656627 2024-02-27T00:25:25.532570+00:00 19994330.290077906102 27870000.000001370907 262864330.290075570345 1 60367.017668134 2024-02-27T00:25:26.526770+00:00 19994330.289974004030 27869999.999977253377 262864330.289947569370 1 60367.017679681 2024-02-27T00:25:27.524467+00:00 19994330.290136344731 27870000.000000961125 262864330.290133595467 1 60367.017691243 2024-02-27T00:25:28.523362+00:00 19994330.290016181767 27870000.000034812838 262864330.290047287941 1 60367.017702866 2024-02-27T00:25:29.527669+00:00 19994330.290309436619 27870000.000046353787 262864330.290352076292 1 60367.017714396 2024-02-27T00:25:30.523799+00:00 19994330.289939235896 27869999.999978013337 262864330.289913535118 1 60367.017725978 2024-02-27T00:25:31.524479+00:00 19994330.289908640087 27870000.000022232533 262864330.289927184582 1 60367.017737576 2024-02-27T00:25:32.526593+00:00 19994330.290301319212 27869999.999967750162 262864330.290265381336 1 60367.017749125 2024-02-27T00:25:33.524379+00:00 19994330.290091145784 27870000.000011201948 262864330.290098667145 1 60367.017760695 2024-02-27T00:25:34.524074+00:00 19994330.289789713919 27869999.999925326556 262864330.289711326361 1 60367.017772276 2024-02-27T00:25:35.524662+00:00 19994330.289999101311 27870000.000017642975 262864330.290013045073 1 60367.017783848 2024-02-27T00:25:36.524423+00:00 19994330.290020890534 27870000.000055588782 262864330.290072768927 1 60367.017795421 2024-02-27T00:25:37.524372+00:00 19994330.289996176958 27870000.000031173229 262864330.290023654699 1 60367.017806997 2024-02-27T00:25:38.524527+00:00 19994330.290009137243 27869999.999969448894 262864330.289974898100 1 60367.017818574 2024-02-27T00:25:39.524818+00:00 19994330.290054921061 27870000.000005654991 262864330.290056884289 1 60367.017830179 2024-02-27T00:25:40.527432+00:00 19994330.290007293224 27870000.000004656613 262864330.290008246899 1 60367.017841726 2024-02-27T00:25:41.525141+00:00 19994330.290125668049 27869999.999989274889 262864330.290111243725 1 60367.017853532 2024-02-27T00:25:42.545185+00:00 19994330.290079325438 27870000.000003390014 262864330.290079027414 1 60367.017864948 2024-02-27T00:25:43.531530+00:00 19994330.290063027292 27870000.000007472932 262864330.290066808462 1 60367.017876599 2024-02-27T00:25:44.538147+00:00 19994330.289980590343 27869999.999949403107 262864330.289926290512 1 60367.017888017 2024-02-27T00:25:45.524651+00:00 19994330.290083773434 27869999.999996528029 262864330.290076613426 1 60367.017899728 2024-02-27T00:25:46.536530+00:00 19994330.290023360401 27870000.000006951392 262864330.290026605129 1 60367.017911342 2024-02-27T00:25:47.539917+00:00 19994330.290046460927 27870000.000016625971 262864330.290059387684 1 60367.017922826 2024-02-27T00:25:48.532138+00:00 19994330.289832815528 27870000.000015642494 262864330.289844751358 1 60367.017934448 2024-02-27T00:25:49.536323+00:00 19994330.290093638003 27870000.000001911074 262864330.290091842413 1 60367.017945957 2024-02-27T00:25:50.530700+00:00 19994330.290112201124 27870000.000005673617 262864330.290114164352 1 60367.017957545 2024-02-27T00:25:51.531882+00:00 19994330.290137488395 27870000.000021770597 262864330.290155559778 1 60367.017969080 2024-02-27T00:25:52.528499+00:00 19994330.290080390871 27869999.999980270863 262864330.290056973696 1 60367.017980700 2024-02-27T00:25:53.532477+00:00 19994330.289998739958 27869999.999967273325 262864330.289962321520 1 60367.017992268 2024-02-27T00:25:54.532003+00:00 19994330.290119640529 27870000.000008597970 262864330.290124535561 1 60367.018003775 2024-02-27T00:25:55.526120+00:00 19994330.289972238243 27869999.999989356846 262864330.289957910776 1 60367.018015422 2024-02-27T00:25:56.532505+00:00 19994330.290053788573 27870000.000018320978 262864330.290068417788 1 60367.018027012 2024-02-27T00:25:57.533871+00:00 19994330.290068771690 27869999.999967258424 262864330.290032327175 1 60367.018038620 2024-02-27T00:25:58.536803+00:00 19994330.290055844933 27869999.999993141741 262864330.290045291185 1 60367.018050120 2024-02-27T00:25:59.530340+00:00 19994330.290067553520 27869999.999995298684 262864330.290059149265 1 60367.018062076 2024-02-27T00:26:00.563385+00:00 19994330.290022615343 27870000.000025626272 262864330.290044546127 1 60367.018074062 2024-02-27T00:26:01.598948+00:00 19994330.289916820824 27869999.999985154718 262864330.289898276329 1 60367.018084810 2024-02-27T00:26:02.527591+00:00 19994330.289911158383 27869999.999976750463 262864330.289884209633 1 60367.018096422 2024-02-27T00:26:03.530895+00:00 19994330.290283553302 27869999.999991774559 262864330.290271639824 1 60367.018108029 2024-02-27T00:26:04.533715+00:00 19994330.290104277432 27869999.999990742654 262864330.290091305971 1 60367.018119603 2024-02-27T00:26:05.533727+00:00 19994330.289984755218 27870000.000012122095 262864330.289993196726 1 60367.018131199 2024-02-27T00:26:06.535630+00:00 19994330.289959564805 27869999.999997369945 262864330.289953231812 1 60367.018142740 2024-02-27T00:26:07.532761+00:00 19994330.289947994053 27870000.000013839453 262864330.289958119392 1 60367.018154278 2024-02-27T00:26:08.529638+00:00 19994330.290054164827 27869999.999971147627 262864330.290021628141 1 60367.018165912 2024-02-27T00:26:09.534750+00:00 19994330.289926603436 27870000.000020302832 262864330.289943218231 1 60367.018177454 2024-02-27T00:26:10.532035+00:00 19994330.289970081300 27870000.000038463622 262864330.290004849434 1 60367.018188958 2024-02-27T00:26:11.525974+00:00 19994330.289973732084 27869999.999968722463 262864330.289938747883 1 60367.018200628 2024-02-27T00:26:12.534226+00:00 19994330.290112126619 27870000.000045578927 262864330.290154010057 1 60367.018212144 2024-02-27T00:26:13.529272+00:00 19994330.290023487061 27869999.999978657812 262864330.289998441935 1 60367.018223771 2024-02-27T00:26:14.533833+00:00 19994330.290262080729 27870000.000031504780 262864330.290289878845 1 60367.018235286 2024-02-27T00:26:15.528705+00:00 19994330.289931975305 27869999.999996166676 262864330.289924442768 1 60367.018246876 2024-02-27T00:26:16.530075+00:00 19994330.289937175810 27869999.999935142696 262864330.289868623018 1 60367.018258599 2024-02-27T00:26:17.542944+00:00 19994330.290118888021 27870000.000003147870 262864330.290118336678 1 60367.018269947 2024-02-27T00:26:18.523431+00:00 19994330.289867017418 27869999.999972995371 262864330.289836317301 1 60367.018281601 2024-02-27T00:26:19.530381+00:00 19994330.290192984045 27870000.000029925257 262864330.290219217539 1 60367.018293175 2024-02-27T00:26:20.530355+00:00 19994330.289926435798 27870000.000002782792 262864330.289925515652 1 60367.018304725 2024-02-27T00:26:21.528249+00:00 19994330.290233902633 27870000.000022355467 262864330.290252566338 1 60367.018316313 2024-02-27T00:26:22.529417+00:00 19994330.289974227548 27870000.000017739832 262864330.289988279343 1 60367.018327942 2024-02-27T00:26:23.534195+00:00 19994330.290217086673 27870000.000017281622 262864330.290230691433 1 60367.018339499 2024-02-27T00:26:24.532758+00:00 19994330.289887204766 27869999.999957248569 262864330.289840757847 1 60367.018351101 2024-02-27T00:26:25.535141+00:00 19994330.289921149611 27870000.000005368143 262864330.289922833443 1 60367.018362592 2024-02-27T00:26:26.527895+00:00 19994330.290057782084 27869999.999981377274 262864330.290035456419 1 60367.018374311 2024-02-27T00:26:27.540484+00:00 19994330.289775859565 27870000.000023555011 262864330.289795696735 1 60367.018385714 2024-02-27T00:26:28.525708+00:00 19994330.290123488754 27869999.999954737723 262864330.290074527264 1 60367.018397348 2024-02-27T00:26:29.530861+00:00 19994330.289876043797 27869999.999988734722 262864330.289861083031 1 60367.018408854 2024-02-27T00:26:30.524959+00:00 19994330.290076281875 27869999.999989170581 262864330.290061771870 1 60367.018420430 2024-02-27T00:26:31.525184+00:00 19994330.290234424174 27869999.999980211258 262864330.290210932493 1 60367.018432051 2024-02-27T00:26:32.529242+00:00 19994330.289805702865 27869999.999991238117 262864330.289793252945 1 60367.018443592 2024-02-27T00:26:33.526334+00:00 19994330.290123585612 27870000.000021640211 262864330.290141522884 1 60367.018455177 2024-02-27T00:26:34.527269+00:00 19994330.289848193526 27870000.000010173768 262864330.289854645729 1 60367.018466768 2024-02-27T00:26:35.528760+00:00 19994330.290159568191 27869999.999997429550 262864330.290153324604 1 60367.018478301 2024-02-27T00:26:36.525249+00:00 19994330.289991788566 27869999.999992523342 262864330.289980620146 1 60367.018489930 2024-02-27T00:26:37.529976+00:00 19994330.289867125452 27869999.999948337674 262864330.289811760187 1 60367.018501669 2024-02-27T00:26:38.544191+00:00 19994330.290089741349 27870000.000027459115 262864330.290113508701 1 60367.018513057 2024-02-27T00:26:39.528171+00:00 19994330.289956502616 27869999.999950814992 262864330.289903640747 1 60367.018524603 2024-02-27T00:26:40.525708+00:00 19994330.290132928640 27870000.000061079860 262864330.290190339088 1 60367.018536212 2024-02-27T00:26:41.528702+00:00 19994330.290125485510 27869999.999981254339 262864330.290103048086 1 60367.018547806 2024-02-27T00:26:42.530479+00:00 19994330.289784070104 27870000.000006113201 262864330.289786487818 1 60367.018559387 2024-02-27T00:26:43.531069+00:00 19994330.289909619838 27870000.000034637749 262864330.289940565825 1 60367.018570915 2024-02-27T00:26:44.527077+00:00 19994330.290058434010 27870000.000037249178 262864330.290091991425 1 60367.018582577 2024-02-27T00:26:45.534628+00:00 19994330.290220908821 27870000.000020094216 262864330.290237307549 1 60367.018594063 2024-02-27T00:26:46.527084+00:00 19994330.289833646268 27870000.000010579824 262864330.289840519428 1 60367.018605717 2024-02-27T00:26:47.533892+00:00 19994330.290044039488 27870000.000013373792 262864330.290053725243 1 60367.018617372 2024-02-27T00:26:48.540964+00:00 19994330.290015239269 27870000.000005237758 262864330.290016800165 1 60367.018628865 2024-02-27T00:26:49.534000+00:00 19994330.289961162955 27869999.999987352639 262864330.289944827557 1 60367.018640434 2024-02-27T00:26:50.533524+00:00 19994330.290125232190 27869999.999990228564 262864330.290111750364 1 60367.018652143 2024-02-27T00:26:51.545135+00:00 19994330.290167283267 27870000.000026263297 262864330.290189832449 1 60367.018663712 2024-02-27T00:26:52.544736+00:00 19994330.289842102677 27869999.999991111457 262864330.289829522371 1 60367.018675208 2024-02-27T00:26:53.537927+00:00 19994330.290038648993 27870000.000019360334 262864330.290054321289 1 60367.018686646 2024-02-27T00:26:54.526233+00:00 19994330.290084227920 27870000.000003986061 262864330.290084540844 1 60367.018698201 2024-02-27T00:26:55.524563+00:00 19994330.290037460625 27870000.000000376254 262864330.290034145117 1 60367.018709873 2024-02-27T00:26:56.533001+00:00 19994330.289805416018 27870000.000002063811 262864330.289803773165 1 60367.018721374 2024-02-27T00:26:57.526682+00:00 19994330.290056202561 27869999.999993074685 262864330.290045589209 1 60367.018733054 2024-02-27T00:26:58.535866+00:00 19994330.290204435587 27869999.999973554164 262864330.290174305439 1 60367.018744531 2024-02-27T00:26:59.527456+00:00 19994330.289948560297 27870000.000003665686 262864330.289948523045 1 60367.018756151 2024-02-27T00:27:00.531476+00:00 19994330.289855558425 27869999.999986391515 262864330.289838254452 1 60367.018767789 2024-02-27T00:27:01.536916+00:00 19994330.289798516780 27869999.999970909208 262864330.289765745401 1 60367.018779230 2024-02-27T00:27:02.525499+00:00 19994330.289890028536 27870000.000029683113 262864330.289916008711 1 60367.018790800 2024-02-27T00:27:03.525105+00:00 19994330.290037196130 27870000.000009704381 262864330.290043205023 1 60367.018802390 2024-02-27T00:27:04.526470+00:00 19994330.290257588029 27869999.999991774559 262864330.290245652199 1 60367.018813981 2024-02-27T00:27:05.527963+00:00 19994330.289814107120 27870000.000009045005 262864330.289819478989 1 60367.018825614 2024-02-27T00:27:06.533032+00:00 19994330.289939496666 27869999.999998033047 262864330.289933830500 1 60367.018837107 2024-02-27T00:27:07.526099+00:00 19994330.289931274951 27869999.999997571111 262864330.289925128222 1 60367.018848673 2024-02-27T00:27:08.525390+00:00 19994330.290095742792 27869999.999941531569 262864330.290033578873 1 60367.018860257 2024-02-27T00:27:09.526205+00:00 19994330.290009465069 27869999.999986253679 262864330.289992034435 1 60367.018871826 2024-02-27T00:27:10.525753+00:00 19994330.290034323931 27869999.999975524843 262864330.290006160736 1 60367.018883398 2024-02-27T00:27:11.525615+00:00 19994330.290074784309 27870000.000009723008 262864330.290080815554 1 60367.018895002 2024-02-27T00:27:12.528145+00:00 19994330.290115404874 27869999.999984461814 262864330.290096193552 1 60367.018906760 2024-02-27T00:27:13.544065+00:00 19994330.289998218417 27869999.999989297241 262864330.289983808994 1 60367.018918118 2024-02-27T00:27:14.525448+00:00 19994330.290063463151 27870000.000012326986 262864330.290072113276 1 60367.018929844 2024-02-27T00:27:15.538504+00:00 19994330.289907593280 27870000.000035673380 262864330.289939582348 1 60367.018941284 2024-02-27T00:27:16.526912+00:00 19994330.289880022407 27869999.999994754791 262864330.289871096611 1 60367.018952892 2024-02-27T00:27:17.529893+00:00 19994330.290368992835 27870000.000027492642 262864330.290392786264 1 60367.018964731 2024-02-27T00:27:18.552792+00:00 19994330.290081031621 27870000.000009655952 262864330.290086984634 1 60367.018976227 2024-02-27T00:27:19.546056+00:00 19994330.290111824870 27870000.000024564564 262864330.290132701397 1 60367.018987651 2024-02-27T00:27:20.533073+00:00 19994330.289692949504 27870000.000030852854 262864330.289720088243 1 60367.018999374 2024-02-27T00:27:21.545876+00:00 19994330.290149547160 27869999.999979399145 262864330.290125250816 1 60367.019010866 2024-02-27T00:27:22.538830+00:00 19994330.289885230362 27870000.000003468245 262864330.289884984493 1 60367.019022281 2024-02-27T00:27:23.525058+00:00 19994330.290021147579 27869999.999990593642 262864330.290008038282 1 60367.019033949 2024-02-27T00:27:24.533218+00:00 19994330.290044292808 27870000.000010747463 262864330.290051341057 1 60367.019045546 2024-02-27T00:27:25.535159+00:00 19994330.289955258369 27869999.999980147928 262864330.289931714535 1 60367.019057109 2024-02-27T00:27:26.534173+00:00 19994330.290117770433 27870000.000041738153 262864330.290155798197 1 60367.019068665 2024-02-27T00:27:27.532699+00:00 19994330.289845023304 27869999.999986115843 262864330.289827436209 1 60367.019080202 2024-02-27T00:27:28.529477+00:00 19994330.290148928761 27869999.999956052750 262864330.290101289749 1 60367.019091843 2024-02-27T00:27:29.535234+00:00 19994330.289856616408 27870000.000024046749 262864330.289876967669 1 60367.019103564 2024-02-27T00:27:30.547928+00:00 19994330.290165238082 27869999.999965894967 262864330.290127456188 1 60367.019114984 2024-02-27T00:27:31.534615+00:00 19994330.290086951107 27869999.999985251576 262864330.290068507195 1 60367.019126522 2024-02-27T00:27:32.531528+00:00 19994330.290030129254 27869999.999972485006 262864330.289998918772 1 60367.019138197 2024-02-27T00:27:33.540265+00:00 19994330.289817333221 27869999.999974299222 262864330.289787948132 1 60367.019149766 2024-02-27T00:27:34.539769+00:00 19994330.289907027036 27870000.000010877848 262864330.289914220572 1 60367.019161427 2024-02-27T00:27:35.547350+00:00 19994330.289953608066 27869999.999982234091 262864330.289932161570 1 60367.019172785 2024-02-27T00:27:36.528598+00:00 19994330.290209893137 27869999.999980084598 262864330.290186285973 1 60367.019184472 2024-02-27T00:27:37.538387+00:00 19994330.290082920343 27870000.000004701316 262864330.290083944798 1 60367.019195932 2024-02-27T00:27:38.528562+00:00 19994330.290005557239 27870000.000031951815 262864330.290033817291 1 60367.019207568 2024-02-27T00:27:39.533885+00:00 19994330.290153089911 27869999.999995902181 262864330.290145277977 1 60367.019219155 2024-02-27T00:27:40.535030+00:00 19994330.290065109730 27869999.999962296337 262864330.290023714304 1 60367.019230635 2024-02-27T00:27:41.526892+00:00 19994330.289919938892 27870000.000000353903 262864330.289916604757 1 60367.019242248 2024-02-27T00:27:42.530268+00:00 19994330.289959702641 27869999.999985519797 262864330.289941519499 1 60367.019253870 2024-02-27T00:27:43.534332+00:00 19994330.290129058063 27869999.999992821366 262864330.290118187666 1 60367.019265529 2024-02-27T00:27:44.541702+00:00 19994330.290091875941 27869999.999979894608 262864330.290068060160 1 60367.019277033 2024-02-27T00:27:45.535634+00:00 19994330.289893403649 27869999.999984420836 262864330.289874136448 1 60367.019288626 2024-02-27T00:27:46.537245+00:00 19994330.290121380240 27870000.000026781112 262864330.290144473314 1 60367.019300182 2024-02-27T00:27:47.535756+00:00 19994330.289836302400 27869999.999981805682 262864330.289814412594 1 60367.019311681 2024-02-27T00:27:48.529229+00:00 19994330.290059894323 27870000.000016000122 262864330.290072202682 1 60367.019323308 2024-02-27T00:27:49.533820+00:00 19994330.289904311299 27869999.999999284744 262864330.289899885654 1 60367.019334896 2024-02-27T00:27:50.535073+00:00 19994330.290191289037 27870000.000018186867 262864330.290205776691 1 60367.019346466 2024-02-27T00:27:51.534711+00:00 19994330.289940241724 27869999.999956540763 262864330.289893090725 1 60367.019357926 2024-02-27T00:27:52.524804+00:00 19994330.289968788624 27870000.000015959144 262864330.289981067181 1 60367.019369625 2024-02-27T00:27:53.535589+00:00 19994330.289941925555 27870000.000009149313 262864330.289947390556 1 60367.019381186 2024-02-27T00:27:54.534421+00:00 19994330.290028609335 27869999.999978788197 262864330.290003687143 1 60367.019392685 2024-02-27T00:27:55.527939+00:00 19994330.290044762194 27870000.000026028603 262864330.290067076683 1 60367.019404590 2024-02-27T00:27:56.556565+00:00 19994330.289962429553 27869999.999977830797 262864330.289936572313 1 60367.019415897 2024-02-27T00:27:57.533498+00:00 19994330.290206301957 27870000.000033747405 262864330.290236353874 1 60367.019427482 2024-02-27T00:27:58.534469+00:00 19994330.289854880422 27869999.999994222075 262864330.289845407009 1 60367.019439018 2024-02-27T00:27:59.531138+00:00 19994330.289919476956 27870000.000015474856 262864330.289931237698 1 60367.019450580 2024-02-27T00:28:00.530147+00:00 19994330.290032610297 27869999.999998044223 262864330.290026962757 1 60367.019462144 2024-02-27T00:28:01.529227+00:00 19994330.290082365274 27870000.000015240163 262864330.290093898773 1 60367.019473687 2024-02-27T00:28:02.526567+00:00 19994330.289864305407 27870000.000016223639 262864330.289876818657 1 60367.019485269 2024-02-27T00:28:03.527233+00:00 19994330.290011078119 27869999.999994959682 262864330.290002346039 1 60367.019496843 2024-02-27T00:28:04.527224+00:00 19994330.290121536702 27869999.999969914556 262864330.290087729692 1 60367.019508460 2024-02-27T00:28:05.530897+00:00 19994330.290160592645 27870000.000012356788 262864330.290169268847 1 60367.019520037 2024-02-27T00:28:06.531206+00:00 19994330.289952363819 27869999.999973591417 262864330.289922267199 1 60367.019531593 2024-02-27T00:28:07.529660+00:00 19994330.289901606739 27870000.000023581088 262864330.289921492338 1 60367.019543166 2024-02-27T00:28:08.529529+00:00 19994330.289935018867 27869999.999991938472 262864330.289923280478 1 60367.019554790 2024-02-27T00:28:09.533875+00:00 19994330.290116883814 27870000.000015739352 262864330.290128916502 1 60367.019566306 2024-02-27T00:28:10.528838+00:00 19994330.290112096816 27869999.999998845160 262864330.290107250214 1 60367.019577879 2024-02-27T00:28:11.528746+00:00 19994330.289952263236 27870000.000034544617 262864330.289983093739 1 60367.019589471 2024-02-27T00:28:12.530250+00:00 19994330.289939112961 27870000.000021550804 262864330.289956957102 1 60367.019601005 2024-02-27T00:28:13.526867+00:00 19994330.290062576532 27869999.999984052032 262864330.290042936802 1 60367.019612567 2024-02-27T00:28:14.525833+00:00 19994330.290005937219 27869999.999993544072 262864330.289995789528 1 60367.019624171 2024-02-27T00:28:15.528390+00:00 19994330.289861541241 27870000.000021494925 262864330.289879322052 1 60367.019635704 2024-02-27T00:28:16.524813+00:00 19994330.290013551712 27870000.000010360032 262864330.290020227432 1 60367.019647357 2024-02-27T00:28:17.531606+00:00 19994330.289976585656 27869999.999987859279 262864330.289960771799 1 60367.019658907 2024-02-27T00:28:18.529579+00:00 19994330.290109366179 27870000.000014524907 262864330.290120184422 1 60367.019670425 2024-02-27T00:28:19.524725+00:00 19994330.289988841861 27870000.000021237880 262864330.290006399155 1 60367.019682275 2024-02-27T00:28:20.548542+00:00 19994330.290061507374 27870000.000005632639 262864330.290063440800 1 60367.019693589 2024-02-27T00:28:21.526115+00:00 19994330.289964199066 27870000.000004228204 262864330.289964735508 1 60367.019705147 2024-02-27T00:28:22.524673+00:00 19994330.289847716689 27869999.999997325242 262864330.289841353893 1 60367.019716748 2024-02-27T00:28:23.526985+00:00 19994330.290140703321 27869999.999967005104 262864330.290104031563 1 60367.019728358 2024-02-27T00:28:24.530162+00:00 19994330.289522815496 27869999.999930996448 262864330.289450138807 1 60367.019739887 2024-02-27T00:28:25.526243+00:00 19994330.290121119469 27870000.000029005110 262864330.290146410465 1 60367.019751595 2024-02-27T00:28:26.537835+00:00 19994330.290097333491 27869999.999886602163 262864330.289980232716 1 60367.019763078 2024-02-27T00:28:27.529908+00:00 19994330.290086891502 27869999.999978635460 262864330.290061831474 1 60367.019774613 2024-02-27T00:28:28.526572+00:00 19994330.289794508368 27870000.000017642975 262864330.289808452129 1 60367.019786184 2024-02-27T00:28:29.526264+00:00 19994330.290267094970 27869999.999996539205 262864330.290259957314 1 60367.019797751 2024-02-27T00:28:30.525718+00:00 19994330.290020417422 27869999.999966658652 262864330.289983361959 1 60367.019809349 2024-02-27T00:28:31.527700+00:00 19994330.289710786194 27870000.000025499612 262864330.289732605219 1 60367.019820907 2024-02-27T00:28:32.526346+00:00 19994330.289848938584 27870000.000032600015 262864330.289877831936 1 60367.019832471 2024-02-27T00:28:33.525534+00:00 19994330.289924882352 27869999.999997038394 262864330.289918243885 1 60367.019844061 2024-02-27T00:28:34.526828+00:00 19994330.290337957442 27870000.000030688941 262864330.290364950895 1 60367.019855616 2024-02-27T00:28:35.525179+00:00 19994330.290112808347 27870000.000005863607 262864330.290114998817 1 60367.019867203 2024-02-27T00:28:36.526330+00:00 19994330.290112741292 27869999.999965846539 262864330.290074884892 1 60367.019878766 2024-02-27T00:28:37.525390+00:00 19994330.289943274111 27869999.999992094934 262864330.289931684732 1 60367.019890407 2024-02-27T00:28:38.531128+00:00 19994330.289885036647 27870000.000005297363 262864330.289886653423 1 60367.019901903 2024-02-27T00:28:39.524450+00:00 19994330.289987508208 27870000.000015541911 262864330.289999365807 1 60367.019913659 2024-02-27T00:28:40.540121+00:00 19994330.290090259165 27870000.000029772520 262864330.290116339922 1 60367.019925072 2024-02-27T00:28:41.526208+00:00 19994330.289893880486 27869999.999994177371 262864330.289884388447 1 60367.019936631 2024-02-27T00:28:42.524875+00:00 19994330.289940048009 27870000.000002998859 262864330.289939373732 1 60367.019948195 2024-02-27T00:28:43.524071+00:00 19994330.289981301874 27869999.999981898814 262864330.289959520102 1 60367.019959822 2024-02-27T00:28:44.528628+00:00 19994330.290066141635 27870000.000018130988 262864330.290080577135 1 60367.019971438 2024-02-27T00:28:45.532206+00:00 19994330.289865981787 27869999.999996736646 262864330.289858996868 1 60367.019982944 2024-02-27T00:28:46.526393+00:00 19994330.290124442428 27869999.999998938292 262864330.290119677782 1 60367.019994558 2024-02-27T00:28:47.529829+00:00 19994330.290131025016 27869999.999990791082 262864330.290118128061 1 60367.020006222 2024-02-27T00:28:48.537537+00:00 19994330.289992537349 27869999.999936707318 262864330.289925545454 1 60367.020017775 2024-02-27T00:28:49.535719+00:00 19994330.290110092610 27870000.000020839274 262864330.290127217770 1 60367.020029301 2024-02-27T00:28:50.531605+00:00 19994330.289947688580 27869999.999976955354 262864330.289920955896 1 60367.020040908 2024-02-27T00:28:51.534477+00:00 19994330.289902769029 27870000.000009141862 262864330.289908230305 1 60367.020052379 2024-02-27T00:28:52.525512+00:00 19994330.290103454143 27870000.000058710575 262864330.290158480406 1 60367.020064143 2024-02-27T00:28:53.541942+00:00 19994330.289848342538 27870000.000019282103 262864330.289863944054 1 60367.020075757 2024-02-27T00:28:54.545366+00:00 19994330.290152471513 27870000.000008396804 262864330.290157169104 1 60367.020087153 2024-02-27T00:28:55.529982+00:00 19994330.290056109428 27870000.000004503876 262864330.290056914091 1 60367.020098714 2024-02-27T00:28:56.528863+00:00 19994330.289887286723 27869999.999954242259 262864330.289837837219 1 60367.020110368 2024-02-27T00:28:57.535768+00:00 19994330.290109504014 27870000.000045280904 262864330.290151089430 1 60367.020121882 2024-02-27T00:28:58.530633+00:00 19994330.290188074112 27869999.999981924891 262864330.290166318417 1 60367.020133480 2024-02-27T00:28:59.532724+00:00 19994330.289774831384 27869999.999951906502 262864330.289723038673 1 60367.020145055 2024-02-27T00:29:00.532759+00:00 19994330.290158025920 27870000.000011023134 262864330.290165364742 1 60367.020156563 2024-02-27T00:29:01.527013+00:00 19994330.290052194148 27870000.000019609928 262864330.290068119764 1 60367.020168149 2024-02-27T00:29:02.528105+00:00 19994330.289990287274 27870000.000015974045 262864330.290002554655 1 60367.020179857 2024-02-27T00:29:03.539667+00:00 19994330.289966966957 27870000.000017885119 262864330.289981156588 1 60367.020191337 2024-02-27T00:29:04.531465+00:00 19994330.290004521608 27870000.000018034130 262864330.290018856525 1 60367.020202877 2024-02-27T00:29:05.528563+00:00 19994330.290075592697 27870000.000003125519 262864330.290075033903 1 60367.020214428 2024-02-27T00:29:06.526595+00:00 19994330.289862923324 27869999.999993346632 262864330.289852589369 1 60367.020225970 2024-02-27T00:29:07.523817+00:00 19994330.289985917509 27869999.999995309860 262864330.289977550507 1 60367.020237539 2024-02-27T00:29:08.523363+00:00 19994330.290033303201 27870000.000049147755 262864330.290078759193 1 60367.020249136 2024-02-27T00:29:09.525365+00:00 19994330.290055610240 27869999.999989360571 262864330.290041267872 1 60367.020260702 2024-02-27T00:29:10.524642+00:00 19994330.290101066232 27870000.000003919005 262864330.290101289749 1 60367.020272304 2024-02-27T00:29:11.527109+00:00 19994330.289957810193 27870000.000001754612 262864330.289955884218 1 60367.020283828 2024-02-27T00:29:12.522806+00:00 19994330.289888560772 27869999.999985184520 262864330.289870053530 1 60367.020295538 2024-02-27T00:29:13.534508+00:00 19994330.290169078857 27870000.000003572553 262864330.290168970823 1 60367.020307129 2024-02-27T00:29:14.535943+00:00 19994330.289882071316 27870000.000008996576 262864330.289887368679 1 60367.020318671 2024-02-27T00:29:15.533149+00:00 19994330.290078066289 27870000.000046566129 262864330.290120929480 1 60367.020330248 2024-02-27T00:29:16.533427+00:00 19994330.290089562535 27870000.000024195760 262864330.290110051632 1 60367.020341832 2024-02-27T00:29:17.534320+00:00 19994330.289905823767 27870000.000010143965 262864330.289912253618 1 60367.020353367 2024-02-27T00:29:18.530884+00:00 19994330.290100872517 27869999.999991882592 262864330.290089070797 1 60367.020365021 2024-02-27T00:29:19.537833+00:00 19994330.290078964084 27869999.999975256622 262864330.290050536394 1 60367.020376586 2024-02-27T00:29:20.537052+00:00 19994330.290086384863 27869999.999979019165 262864330.290061712265 1 60367.020388106 2024-02-27T00:29:21.532380+00:00 19994330.289829358459 27869999.999958310276 262864330.289783954620 1 60367.020399665 2024-02-27T00:29:22.531011+00:00 19994330.289972338825 27869999.999965514988 262864330.289934158325 1 60367.020411281 2024-02-27T00:29:23.534708+00:00 19994330.289884850383 27870000.000053387135 262864330.289934515953 1 60367.020422918 2024-02-27T00:29:24.540076+00:00 19994330.290354494005 27870000.000006813556 262864330.290357619524 1 60367.020434417 2024-02-27T00:29:25.533599+00:00 19994330.289850018919 27870000.000008068979 262864330.289854407310 1 60367.020445991 2024-02-27T00:29:26.533610+00:00 19994330.290037274361 27870000.000058982521 262864330.290092557669 1 60367.020457642 2024-02-27T00:29:27.540286+00:00 19994330.290007714182 27870000.000005792826 262864330.290009796619 1 60367.020469072 2024-02-27T00:29:28.527853+00:00 19994330.290149200708 27870000.000006690621 262864330.290152192116 1 60367.020480630 2024-02-27T00:29:29.526390+00:00 19994330.289994053543 27870000.000005658716 262864330.289996027946 1 60367.020492206 2024-02-27T00:29:30.526644+00:00 19994330.290068715811 27870000.000000797212 262864330.290065824986 1 60367.020503876 2024-02-27T00:29:31.534906+00:00 19994330.289993640035 27870000.000016409904 262864330.290006369352 1 60367.020515504 2024-02-27T00:29:32.539576+00:00 19994330.290051776916 27869999.999957531691 262864330.290005624294 1 60367.020527048 2024-02-27T00:29:33.536962+00:00 19994330.289833273739 27869999.999983876944 262864330.289813458920 1 60367.020538547 2024-02-27T00:29:34.530487+00:00 19994330.290126368403 27869999.999980725348 262864330.290103375912 1 60367.020550176 2024-02-27T00:29:35.535211+00:00 19994330.289918471128 27869999.999981060624 262864330.289895832539 1 60367.020561734 2024-02-27T00:29:36.533820+00:00 19994330.289869021624 27869999.999990724027 262864330.289856046438 1 60367.020573350 2024-02-27T00:29:37.537430+00:00 19994330.290058910847 27870000.000034119934 262864330.290089339018 1 60367.020584882 2024-02-27T00:29:38.533820+00:00 19994330.290003616363 27869999.999983809888 262864330.289983749390 1 60367.020596531 2024-02-27T00:29:39.540278+00:00 19994330.289939641953 27869999.999980442226 262864330.289916396141 1 60367.020607972 2024-02-27T00:29:40.528783+00:00 19994330.290022298694 27870000.000014413148 262864330.290033042431 1 60367.020619527 2024-02-27T00:29:41.527131+00:00 19994330.289922028780 27869999.999977927655 262864330.289896249771 1 60367.020631236 2024-02-27T00:29:42.538760+00:00 19994330.289865933359 27870000.000023365021 262864330.289885610342 1 60367.020642742 2024-02-27T00:29:43.532855+00:00 19994330.289959292859 27869999.999955926090 262864330.289911508560 1 60367.020654236 2024-02-27T00:29:44.525961+00:00 19994330.290088970214 27869999.999978244305 262864330.290063530207 1 60367.020665820 2024-02-27T00:29:45.526809+00:00 19994330.289936907589 27869999.999999742955 262864330.289932936430 1 60367.020677465 2024-02-27T00:29:46.533022+00:00 19994330.289986882359 27869999.999978195876 262864330.289961367846 1 60367.020689038 2024-02-27T00:29:47.532834+00:00 19994330.289873130620 27870000.000032376498 262864330.289901793003 1 60367.020700634 2024-02-27T00:29:48.534801+00:00 19994330.290143426508 27869999.999990914017 262864330.290130645037 1 60367.020712282 2024-02-27T00:29:49.541137+00:00 19994330.289955228567 27870000.000057041645 262864330.290008574724 1 60367.020723832 2024-02-27T00:29:50.539053+00:00 19994330.289715152234 27869999.999961577356 262864330.289673030376 1 60367.020735406 2024-02-27T00:29:51.539073+00:00 19994330.290071878582 27870000.000016793609 262864330.290084987879 1 60367.020747025 2024-02-27T00:29:52.542996+00:00 19994330.290048409253 27870000.000002544373 262864330.290047258139 1 60367.020758472 2024-02-27T00:29:53.532013+00:00 19994330.289897423238 27869999.999965660274 262864330.289859384298 1 60367.020770038 2024-02-27T00:29:54.531239+00:00 19994330.290217984468 27869999.999987047166 262864330.290201336145 1 60367.020781911 2024-02-27T00:29:55.557144+00:00 19994330.290213804692 27869999.999951135367 262864330.290161222219 1 60367.020793110 2024-02-27T00:29:56.524737+00:00 19994330.289768584073 27870000.000017929822 262864330.289782822132 1 60367.020804849 2024-02-27T00:29:57.538983+00:00 19994330.290050316602 27869999.999968279153 262864330.290014922619 1 60367.020816359 2024-02-27T00:29:58.533390+00:00 19994330.290040012449 27869999.999991569668 262864330.290027886629 1 60367.020827910 2024-02-27T00:29:59.531460+00:00 19994330.289846766740 27869999.999986261129 262864330.289829343557 1 60367.020839597 2024-02-27T00:30:00.541190+00:00 19994330.290063045919 27869999.999990146607 262864330.290049493313 1 60367.020852220 2024-02-27T00:30:01.631795+00:00 19994330.289946258068 27870000.000035528094 262864330.289978086948 1 60367.020862760 2024-02-27T00:30:02.542456+00:00 19994330.289872288704 27870000.000030517578 262864330.289899110794 1 60367.020874278 2024-02-27T00:30:03.537597+00:00 19994330.290076158941 27870000.000021114945 262864330.290093570948 1 60367.020885854 2024-02-27T00:30:04.537778+00:00 19994330.290009312332 27869999.999984938651 262864330.289990574121 1 60367.020897354 2024-02-27T00:30:05.531407+00:00 19994330.290261846036 27870000.000007811934 262864330.290265947580 1 60367.020908856 2024-02-27T00:30:06.525172+00:00 19994330.289820156991 27869999.999987654388 262864330.289804130793 1 60367.020920497 2024-02-27T00:30:07.530996+00:00 19994330.290088973939 27870000.000008597970 262864330.290093868971 1 60367.020932138 2024-02-27T00:30:08.536708+00:00 19994330.289969012141 27870000.000005073845 262864330.289970397949 1 60367.020943617 2024-02-27T00:30:09.528542+00:00 19994330.289915807545 27870000.000025417656 262864330.289937525988 1 60367.020955160 2024-02-27T00:30:10.525871+00:00 19994330.289829205722 27870000.000038202852 262864330.289863705635 1 60367.020966899 2024-02-27T00:30:11.540089+00:00 19994330.290154308081 27870000.000017654151 262864330.290168255568 1 60367.020978413 2024-02-27T00:30:12.534855+00:00 19994330.289833623916 27870000.000030577183 262864330.289860516787 1 60367.020989989 2024-02-27T00:30:13.535032+00:00 19994330.290176276118 27869999.999965351075 262864330.290137916803 1 60367.021001572 2024-02-27T00:30:14.535807+00:00 19994330.289827167988 27869999.999981321394 262864330.289804786444 1 60367.021013089 2024-02-27T00:30:15.530842+00:00 19994330.290226630867 27870000.000011194497 262864330.290234148502 1 60367.021024595 2024-02-27T00:30:16.525059+00:00 19994330.289856418967 27869999.999995589256 262864330.289848327637 1 60367.021036236 2024-02-27T00:30:17.530767+00:00 19994330.289828877896 27869999.999996788800 262864330.289821952581 1 60367.021047783 2024-02-27T00:30:18.528481+00:00 19994330.290161535144 27869999.999992534518 262864330.290150403976 1 60367.021059332 2024-02-27T00:30:19.526316+00:00 19994330.290074303746 27869999.999994531274 262864330.290065109730 1 60367.021070938 2024-02-27T00:30:20.529054+00:00 19994330.289834767580 27870000.000039737672 262864330.289870798588 1 60367.021082551 2024-02-27T00:30:21.532401+00:00 19994330.289989799261 27869999.999995376915 262864330.289981484413 1 60367.021094169 2024-02-27T00:30:22.536178+00:00 19994330.290089055896 27870000.000010427088 262864330.290095806122 1 60367.021105647 2024-02-27T00:30:23.527920+00:00 19994330.289979949594 27869999.999971412122 262864330.289947688580 1 60367.021117255 2024-02-27T00:30:24.530789+00:00 19994330.289839051664 27869999.999941017479 262864330.289776384830 1 60367.021128790 2024-02-27T00:30:25.527474+00:00 19994330.290133249015 27870000.000005371869 262864330.290134906769 1 60367.021140325 2024-02-27T00:30:26.524060+00:00 19994330.290255259722 27869999.999960273504 262864330.290211826563 1 60367.021151943 2024-02-27T00:30:27.527890+00:00 19994330.290025271475 27869999.999985806644 262864330.290007382631 1 60367.021163527 2024-02-27T00:30:28.528710+00:00 19994330.290054358542 27869999.999988999218 262864330.290039658546 1 60367.021175051 2024-02-27T00:30:29.524378+00:00 19994330.289923049510 27869999.999993517995 262864330.289912849665 1 60367.021186680 2024-02-27T00:30:30.529098+00:00 19994330.289942875504 27870000.000019244850 262864330.289958417416 1 60367.021198302 2024-02-27T00:30:31.533297+00:00 19994330.290156934410 27870000.000008694828 262864330.290161937475 1 60367.021209793 2024-02-27T00:30:32.526099+00:00 19994330.289993349463 27870000.000039294362 262864330.290028929710 1 60367.021221376 2024-02-27T00:30:33.526903+00:00 19994330.290045239031 27870000.000001072884 262864330.290042608976 1 60367.021232963 2024-02-27T00:30:34.527953+00:00 19994330.290042169392 27869999.999981738627 262864330.290020197630 1 60367.021244498 2024-02-27T00:30:35.524610+00:00 19994330.290287382901 27869999.999991632998 262864330.290275305510 1 60367.021256071 2024-02-27T00:30:36.524479+00:00 19994330.289972793311 27869999.999982580543 262864330.289951682091 1 60367.021267669 2024-02-27T00:30:37.526634+00:00 19994330.289979998022 27869999.999963708222 262864330.289939999580 1 60367.021279261 2024-02-27T00:30:38.528193+00:00 19994330.290217682719 27870000.000023212284 262864330.290237188339 1 60367.021290860 2024-02-27T00:30:39.530321+00:00 19994330.290085446090 27869999.999971609563 262864330.290053337812 1 60367.021302407 2024-02-27T00:30:40.527930+00:00 19994330.289971105754 27870000.000005625188 262864330.289973050356 1 60367.021314003 2024-02-27T00:30:41.529866+00:00 19994330.289926264435 27870000.000009670854 262864330.289932221174 1 60367.021325792 2024-02-27T00:30:42.548444+00:00 19994330.290092017502 27870000.000032782555 262864330.290121108294 1 60367.021337136 2024-02-27T00:30:43.528517+00:00 19994330.290020540357 27869999.999987568706 262864330.290004432201 1 60367.021348674 2024-02-27T00:30:44.525404+00:00 19994330.289937280118 27870000.000009659678 262864330.289943248034 1 60367.021360250 2024-02-27T00:30:45.525614+00:00 19994330.289868958294 27869999.999963741750 262864330.289828985929 1 60367.021371906 2024-02-27T00:30:46.532640+00:00 19994330.290002785623 27870000.000018656254 262864330.290017753839 1 60367.021383474 2024-02-27T00:30:47.532105+00:00 19994330.289961714298 27869999.999978419393 262864330.289936453104 1 60367.021395015 2024-02-27T00:30:48.529309+00:00 19994330.289936691523 27870000.000002905726 262864330.289935916662 1 60367.021406561 2024-02-27T00:30:49.526890+00:00 19994330.290061857551 27869999.999997913837 262864330.290056079626 1 60367.021418156 2024-02-27T00:30:50.528694+00:00 19994330.290086351335 27870000.000012602657 262864330.290095269680 1 60367.021429720 2024-02-27T00:30:51.527838+00:00 19994330.290043104440 27870000.000001385808 262864330.290040791035 1 60367.021441304 2024-02-27T00:30:52.528648+00:00 19994330.289890717715 27869999.999994605780 262864330.289881616831 1 60367.021452823 2024-02-27T00:30:53.523887+00:00 19994330.290123913437 27869999.999994169921 262864330.290114372969 1 60367.021464414 2024-02-27T00:30:54.525410+00:00 19994330.289965953678 27870000.000035706908 262864330.289997965097 1 60367.021475983 2024-02-27T00:30:55.524905+00:00 19994330.290091425180 27870000.000064589083 262864330.290152311325 1 60367.021487556 2024-02-27T00:30:56.524844+00:00 19994330.290062747896 27870000.000011671335 262864330.290070742369 1 60367.021499129 2024-02-27T00:30:57.524766+00:00 19994330.290037602186 27869999.999966714531 262864330.290000617504 1 60367.021510819 2024-02-27T00:30:58.534756+00:00 19994330.290133312345 27869999.999973692000 262864330.290103316307 1 60367.021522283 2024-02-27T00:30:59.525252+00:00 19994330.290144871920 27870000.000037357211 262864330.290178537369 1 60367.021533843 2024-02-27T00:31:00.524055+00:00 19994330.289981056005 27870000.000019907951 262864330.289997279644 1 60367.021545540 2024-02-27T00:31:01.534664+00:00 19994330.290115822107 27870000.000011354685 262864330.290123492479 1 60367.021557058 2024-02-27T00:31:02.529779+00:00 19994330.290140040219 27869999.999987009913 262864330.290123343468 1 60367.021568622 2024-02-27T00:31:03.528962+00:00 19994330.289879910648 27870000.000046245754 262864330.289922475815 1 60367.021580150 2024-02-27T00:31:04.524954+00:00 19994330.289960198104 27869999.999984320253 262864330.289940834045 1 60367.021591729 2024-02-27T00:31:05.525394+00:00 19994330.290260996670 27870000.000004108995 262864330.290261417627 1 60367.021603283 2024-02-27T00:31:06.523660+00:00 19994330.289953693748 27869999.999988730997 262864330.289938747883 1 60367.021614839 2024-02-27T00:31:07.522130+00:00 19994330.290152724832 27869999.999992731959 262864330.290141761303 1 60367.021626446 2024-02-27T00:31:08.524932+00:00 19994330.289932463318 27870000.000022046268 262864330.289950817823 1 60367.021638058 2024-02-27T00:31:09.528236+00:00 19994330.289815157652 27869999.999959852546 262864330.289771318436 1 60367.021649664 2024-02-27T00:31:10.531000+00:00 19994330.290143769234 27870000.000035222620 262864330.290175288916 1 60367.021661228 2024-02-27T00:31:11.530051+00:00 19994330.289860356599 27869999.999971002340 262864330.289827674627 1 60367.021672818 2024-02-27T00:31:12.531478+00:00 19994330.289996806532 27869999.999990966171 262864330.289984077215 1 60367.021684348 2024-02-27T00:31:13.527640+00:00 19994330.290175400674 27870000.000035751611 262864330.290207475424 1 60367.021695919 2024-02-27T00:31:14.527432+00:00 19994330.290115077049 27869999.999994721264 262864330.290106117725 1 60367.021707501 2024-02-27T00:31:15.528068+00:00 19994330.289777506143 27869999.999994400889 262864330.289768218994 1 60367.021719045 2024-02-27T00:31:16.525486+00:00 19994330.290211521089 27869999.999994710088 262864330.290202528238 1 60367.021730651 2024-02-27T00:31:17.528252+00:00 19994330.289998345077 27869999.999973282218 262864330.289967954159 1 60367.021742267 2024-02-27T00:31:18.531840+00:00 19994330.290090892464 27870000.000047124922 262864330.290134310722 1 60367.021753768 2024-02-27T00:31:19.525532+00:00 19994330.290045876056 27869999.999995931983 262864330.290038138628 1 60367.021765343 2024-02-27T00:31:20.525678+00:00 19994330.289786867797 27870000.000005330890 262864330.289788514376 1 60367.021776919 2024-02-27T00:31:21.525794+00:00 19994330.290104947984 27869999.999937135726 262864330.290038406849 1 60367.021788466 2024-02-27T00:31:22.523422+00:00 19994330.290053248405 27870000.000064857304 262864330.290114402771 1 60367.021800078 2024-02-27T00:31:23.526775+00:00 19994330.289988279343 27870000.000044651330 262864330.290029227734 1 60367.021811629 2024-02-27T00:31:24.524772+00:00 19994330.289931915700 27869999.999988116324 262864330.289916336536 1 60367.021823193 2024-02-27T00:31:25.523886+00:00 19994330.289884846658 27870000.000042855740 262864330.289923995733 1 60367.021834820 2024-02-27T00:31:26.528463+00:00 19994330.290005449206 27870000.000059545040 262864330.290061295033 1 60367.021846339 2024-02-27T00:31:27.523675+00:00 19994330.289909120649 27870000.000009823591 262864330.289915263653 1 60367.021857913 2024-02-27T00:31:28.523636+00:00 19994330.290097441524 27870000.000000718981 262864330.290094465017 1 60367.021869496 2024-02-27T00:31:29.524391+00:00 19994330.290110237896 27869999.999993622303 262864330.290100157261 1 60367.021881058 2024-02-27T00:31:30.523453+00:00 19994330.290251839906 27870000.000044569373 262864330.290292739868 1 60367.021892658 2024-02-27T00:31:31.525622+00:00 19994330.289722163230 27869999.999988574535 262864330.289707064629 1 60367.021904305 2024-02-27T00:31:32.531918+00:00 19994330.290243256837 27870000.000002268702 262864330.290241837502 1 60367.021915860 2024-02-27T00:31:33.530346+00:00 19994330.289912629873 27870000.000014781952 262864330.289923727512 1 60367.021927426 2024-02-27T00:31:34.529574+00:00 19994330.290001604706 27869999.999992489815 262864330.289990395308 1 60367.021939152 2024-02-27T00:31:35.542750+00:00 19994330.290070068091 27870000.000028233975 262864330.290094584227 1 60367.021950707 2024-02-27T00:31:36.541066+00:00 19994330.289972797036 27869999.999956604093 262864330.289925694466 1 60367.021962244 2024-02-27T00:31:37.537846+00:00 19994330.290078796446 27870000.000042535365 262864330.290117621422 1 60367.021973741 2024-02-27T00:31:38.531239+00:00 19994330.289916362613 27870000.000000964850 262864330.289913624525 1 60367.021985332 2024-02-27T00:31:39.532639+00:00 19994330.290214907378 27869999.999997466803 262864330.290208667517 1 60367.021997019 2024-02-27T00:31:40.542396+00:00 19994330.289902560413 27869999.999987177551 262864330.289886057377 1 60367.022008434 2024-02-27T00:31:41.528684+00:00 19994330.289920844138 27870000.000009998679 262864330.289927154779 1 60367.022020007 2024-02-27T00:31:42.528627+00:00 19994330.290124475956 27870000.000013981014 262864330.290134757757 1 60367.022031583 2024-02-27T00:31:43.528746+00:00 19994330.289847683161 27869999.999981749803 262864330.289825737476 1 60367.022043128 2024-02-27T00:31:44.526228+00:00 19994330.290013086051 27869999.999975256622 262864330.289984643459 1 60367.022054720 2024-02-27T00:31:45.527832+00:00 19994330.290202312171 27869999.999938268214 262864330.290136903524 1 60367.022066312 2024-02-27T00:31:46.529358+00:00 19994330.289998423308 27869999.999988343567 262864330.289983063936 1 60367.022077851 2024-02-27T00:31:47.526282+00:00 19994330.289815720171 27870000.000035155565 262864330.289847195148 1 60367.022089416 2024-02-27T00:31:48.525573+00:00 19994330.290015596896 27869999.999994285405 262864330.290006190538 1 60367.022100993 2024-02-27T00:31:49.525821+00:00 19994330.289937052876 27869999.999962303787 262864330.289895653725 1 60367.022112579 2024-02-27T00:31:50.526835+00:00 19994330.289836440235 27869999.999997511506 262864330.289830237627 1 60367.022124114 2024-02-27T00:31:51.523403+00:00 19994330.290071111172 27869999.999967481941 262864330.290034890175 1 60367.022135695 2024-02-27T00:31:52.524025+00:00 19994330.289882343262 27869999.999989159405 262864330.289867788553 1 60367.022147338 2024-02-27T00:31:53.530045+00:00 19994330.290089897811 27869999.999999482185 262864330.290085703135 1 60367.022158846 2024-02-27T00:31:54.524265+00:00 19994330.290211696178 27869999.999932944775 262864330.290140956640 1 60367.022170440 2024-02-27T00:31:55.526058+00:00 19994330.289973732084 27869999.999969635159 262864330.289939671755 1 60367.022182005 2024-02-27T00:31:56.525177+00:00 19994330.290018670261 27870000.000005513430 262864330.290020495653 1 60367.022193620 2024-02-27T00:31:57.528817+00:00 19994330.289971865714 27870000.000000219792 262864330.289968371391 1 60367.022205138 2024-02-27T00:31:58.523905+00:00 19994330.289891127497 27870000.000028323382 262864330.289915740490 1 60367.022216717 2024-02-27T00:31:59.524344+00:00 19994330.290002983063 27870000.000025842339 262864330.290025115013 1 60367.022228323 2024-02-27T00:32:00.527081+00:00 19994330.290183544159 27869999.999997779727 262864330.290177643299 1 60367.022239904 2024-02-27T00:32:01.527744+00:00 19994330.289849564433 27870000.000028230250 262864330.289874076843 1 60367.022251593 2024-02-27T00:32:02.537623+00:00 19994330.289832402021 27869999.999990824610 262864330.289819538593 1 60367.022263166 2024-02-27T00:32:03.537594+00:00 19994330.290065411478 27869999.999991856515 262864330.290053576231 1 60367.022274713 2024-02-27T00:32:04.535231+00:00 19994330.289805058390 27870000.000017412007 262864330.289818763733 1 60367.022286187 2024-02-27T00:32:05.526535+00:00 19994330.290003463626 27869999.999970827252 262864330.289970576763 1 60367.022297830 2024-02-27T00:32:06.532550+00:00 19994330.290251079947 27869999.999968335032 262864330.290215730667 1 60367.022309384 2024-02-27T00:32:07.530814+00:00 19994330.289870310575 27870000.000008914620 262864330.289875537157 1 60367.022321007 2024-02-27T00:32:08.535002+00:00 19994330.290001716465 27870000.000059682876 262864330.290057718754 1 60367.022332623 2024-02-27T00:32:09.538633+00:00 19994330.290018063039 27870000.000025685877 262864330.290040045977 1 60367.022344179 2024-02-27T00:32:10.537061+00:00 19994330.289986751974 27869999.999979466200 262864330.289962530136 1 60367.022355843 2024-02-27T00:32:11.544852+00:00 19994330.289856251329 27870000.000000346452 262864330.289852917194 1 60367.022367400 2024-02-27T00:32:12.543351+00:00 19994330.289980329573 27869999.999996218830 262864330.289972841740 1 60367.022378931 2024-02-27T00:32:13.539639+00:00 19994330.290059786290 27870000.000004351139 262864330.290060430765 1 60367.022390523 2024-02-27T00:32:14.541237+00:00 19994330.290250346065 27870000.000025693327 262864330.290272355080 1 60367.022402048 2024-02-27T00:32:15.536919+00:00 19994330.289979562163 27869999.999940317124 262864330.289916157722 1 60367.022413574 2024-02-27T00:32:16.532822+00:00 19994330.289910066873 27870000.000002469867 262864330.289908856153 1 60367.022425093 2024-02-27T00:32:17.528048+00:00 19994330.289989449084 27869999.999982804060 262864330.289968550205 1 60367.022436704 2024-02-27T00:32:18.531241+00:00 19994330.289893008769 27869999.999994739890 262864330.289884060621 1 60367.022448516 2024-02-27T00:32:19.551787+00:00 19994330.290105238557 27869999.999975141138 262864330.290076673031 1 60367.022459789 2024-02-27T00:32:20.525756+00:00 19994330.290048785508 27870000.000016804785 262864330.290061891079 1 60367.022471350 2024-02-27T00:32:21.524598+00:00 19994330.290086418390 27870000.000027358532 262864330.290110081434 1 60367.022482928 2024-02-27T00:32:22.524956+00:00 19994330.290044490248 27870000.000041734427 262864330.290082514286 1 60367.022494510 2024-02-27T00:32:23.525670+00:00 19994330.290021326393 27869999.999999329448 262864330.290016978979 1 60367.022506101 2024-02-27T00:32:24.527080+00:00 19994330.290156956762 27869999.999997150153 262864330.290150403976 1 60367.022517670 2024-02-27T00:32:25.526688+00:00 19994330.289889685810 27869999.999955449253 262864330.289841443300 1 60367.022529257 2024-02-27T00:32:26.527774+00:00 19994330.289819344878 27870000.000000298023 262864330.289815962315 1 60367.022540794 2024-02-27T00:32:27.524575+00:00 19994330.290135040879 27870000.000003505498 262864330.290134847164 1 60367.022552459 2024-02-27T00:32:28.532469+00:00 19994330.290116190910 27869999.999983005226 262864330.290095508099 1 60367.022563959 2024-02-27T00:32:29.526088+00:00 19994330.289971239865 27870000.000004876405 262864330.289972424507 1 60367.022575595 2024-02-27T00:32:30.531398+00:00 19994330.289902433753 27869999.999996449798 262864330.289895176888 1 60367.022587114 2024-02-27T00:32:31.526657+00:00 19994330.290180884302 27870000.000029645860 262864330.290206849575 1 60367.022598862 2024-02-27T00:32:32.541671+00:00 19994330.289840213954 27870000.000013072044 262864330.289849609137 1 60367.022610246 2024-02-27T00:32:33.525244+00:00 19994330.289933193475 27870000.000017259270 262864330.289946764708 1 60367.022621816 2024-02-27T00:32:34.524879+00:00 19994330.290001243353 27869999.999947704375 262864330.289945244789 1 60367.022633399 2024-02-27T00:32:35.525686+00:00 19994330.290147770196 27870000.000024817884 262864330.290168911219 1 60367.022645032 2024-02-27T00:32:36.530798+00:00 19994330.290124360472 27869999.999953068793 262864330.290073722601 1 60367.022656637 2024-02-27T00:32:37.533434+00:00 19994330.289984121919 27869999.999925084412 262864330.289905488491 1 60367.022668128 2024-02-27T00:32:38.526241+00:00 19994330.289979796857 27870000.000030886382 262864330.290006965399 1 60367.022679694 2024-02-27T00:32:39.525560+00:00 19994330.290031898767 27869999.999991260469 262864330.290019482374 1 60367.022691268 2024-02-27T00:32:40.525579+00:00 19994330.289870843291 27869999.999984871596 262864330.289852023125 1 60367.022702849 2024-02-27T00:32:41.526134+00:00 19994330.290375798941 27870000.000031463802 262864330.290403574705 1 60367.022714428 2024-02-27T00:32:42.526596+00:00 19994330.289876502007 27870000.000021222979 262864330.289894014597 1 60367.022726023 2024-02-27T00:32:43.528347+00:00 19994330.290242623538 27870000.000032935292 262864330.290271848440 1 60367.022737579 2024-02-27T00:32:44.526818+00:00 19994330.289743516594 27869999.999961830676 262864330.289701640606 1 60367.022749160 2024-02-27T00:32:45.527418+00:00 19994330.290062900633 27869999.999989550561 262864330.290048748255 1 60367.022760714 2024-02-27T00:32:46.525726+00:00 19994330.289942637086 27869999.999984778464 262864330.289923727512 1 60367.022772284 2024-02-27T00:32:47.525382+00:00 19994330.289990734309 27869999.999963771552 262864330.289950788021 1 60367.022783885 2024-02-27T00:32:48.527644+00:00 19994330.290086887777 27869999.999990187585 262864330.290073394775 1 60367.022795459 2024-02-27T00:32:49.527665+00:00 19994330.289914689958 27869999.999995410442 262864330.289906412363 1 60367.022806990 2024-02-27T00:32:50.523952+00:00 19994330.290226437151 27870000.000031083822 262864330.290253818035 1 60367.022818606 2024-02-27T00:32:51.527544+00:00 19994330.289945427328 27869999.999971877784 262864330.289913594723 1 60367.022830137 2024-02-27T00:32:52.523798+00:00 19994330.290126942098 27870000.000026319176 262864330.290149569511 1 60367.022841717 2024-02-27T00:32:53.524336+00:00 19994330.289889011532 27870000.000001266599 262864330.289886564016 1 60367.022853300 2024-02-27T00:32:54.525157+00:00 19994330.290110006928 27869999.999997641891 262864330.290103971958 1 60367.022864909 2024-02-27T00:32:55.528125+00:00 19994330.290162097663 27870000.000038601458 262864330.290196985006 1 60367.022876454 2024-02-27T00:32:56.525578+00:00 19994330.289829701185 27870000.000023525208 262864330.289849519730 1 60367.022888041 2024-02-27T00:32:57.526757+00:00 19994330.290110688657 27870000.000002939254 262864330.290109932423 1 60367.022899596 2024-02-27T00:32:58.525086+00:00 19994330.290164824575 27869999.999992452562 262864330.290153592825 1 60367.022911179 2024-02-27T00:32:59.525843+00:00 19994330.289818443358 27869999.999953988940 262864330.289768725634 1 60367.022922721 2024-02-27T00:33:00.523077+00:00 19994330.289884243160 27869999.999964505434 262864330.289845049381 1 60367.022934382 2024-02-27T00:33:01.530599+00:00 19994330.290105607361 27869999.999977257103 262864330.290079176426 1 60367.022945922 2024-02-27T00:33:02.527631+00:00 19994330.290012795478 27870000.000012658536 262864330.290021777153 1 60367.022957504 2024-02-27T00:33:03.528328+00:00 19994330.289946243167 27870000.000065982342 262864330.290008544922 1 60367.022969077 2024-02-27T00:33:04.528294+00:00 19994330.290111042559 27869999.999984826893 262864330.290092170238 1 60367.022980628 2024-02-27T00:33:05.526254+00:00 19994330.289706416428 27870000.000021699816 262864330.289724409580 1 60367.022992218 2024-02-27T00:33:06.527627+00:00 19994330.290335081518 27869999.999975077808 262864330.290306478739 1 60367.023003781 2024-02-27T00:33:07.526715+00:00 19994330.289864994586 27869999.999967727810 262864330.289829015732 1 60367.023015345 2024-02-27T00:33:08.525778+00:00 19994330.290058061481 27869999.999994467944 262864330.290048837662 1 60367.023026999 2024-02-27T00:33:09.532710+00:00 19994330.290027499199 27869999.999930422753 262864330.289954215288 1 60367.023038606 2024-02-27T00:33:10.535545+00:00 19994330.289888307452 27870000.000008303672 262864330.289892911911 1 60367.023050089 2024-02-27T00:33:11.527670+00:00 19994330.290055342019 27870000.000000383705 262864330.290052026510 1 60367.023061650 2024-02-27T00:33:12.526586+00:00 19994330.290082562715 27869999.999980397522 262864330.290059268475 1 60367.023073227 2024-02-27T00:33:13.526837+00:00 19994330.290404833853 27870000.000071458519 262864330.290472596884 1 60367.023084783 2024-02-27T00:33:14.525275+00:00 19994330.289692778140 27870000.000019002706 262864330.289708107710 1 60367.023096332 2024-02-27T00:33:15.523134+00:00 19994330.290088687092 27869999.999947424978 262864330.290032416582 1 60367.023107970 2024-02-27T00:33:16.528565+00:00 19994330.289965670556 27870000.000010162592 262864330.289972126484 1 60367.023119486 2024-02-27T00:33:17.523588+00:00 19994330.290058314800 27870000.000020854175 262864330.290075480938 1 60367.023131075 2024-02-27T00:33:18.524894+00:00 19994330.290053751320 27870000.000033993274 262864330.290084064007 1 60367.023142712 2024-02-27T00:33:19.530330+00:00 19994330.290144342929 27869999.999983999878 262864330.290124654770 1 60367.023154205 2024-02-27T00:33:20.523300+00:00 19994330.289977945387 27869999.999982547015 262864330.289956778288 1 60367.023165857 2024-02-27T00:33:21.530039+00:00 19994330.290008224547 27870000.000025562942 262864330.290030092001 1 60367.023177366 2024-02-27T00:33:22.524441+00:00 19994330.289975780994 27869999.999941933900 262864330.289914041758 1 60367.023188969 2024-02-27T00:33:23.526925+00:00 19994330.290130086243 27870000.000024549663 262864330.290150940418 1 60367.023200519 2024-02-27T00:33:24.524857+00:00 19994330.289865870029 27869999.999986205250 262864330.289848387241 1 60367.023212084 2024-02-27T00:33:25.524061+00:00 19994330.290319304913 27870000.000004250556 262864330.290319859982 1 60367.023223693 2024-02-27T00:33:26.527045+00:00 19994330.289961177856 27870000.000048290938 262864330.290005773306 1 60367.023235268 2024-02-27T00:33:27.527158+00:00 19994330.290083721280 27869999.999959494919 262864330.290039539337 1 60367.023246808 2024-02-27T00:33:28.524210+00:00 19994330.289985202253 27870000.000040389597 262864330.290021896362 1 60367.023258447 2024-02-27T00:33:29.529824+00:00 19994330.290037218481 27869999.999962732196 262864330.289996266365 1 60367.023269963 2024-02-27T00:33:30.524835+00:00 19994330.290154751390 27870000.000000592321 262864330.290151655674 1 60367.023281562 2024-02-27T00:33:31.526918+00:00 19994330.289731614292 27870000.000044938177 262864330.289772868156 1 60367.023293121 2024-02-27T00:33:32.525680+00:00 19994330.290161948651 27870000.000004161149 262864330.290162414312 1 60367.023304691 2024-02-27T00:33:33.525253+00:00 19994330.290022417903 27869999.999979101121 262864330.289997816086 1 60367.023316290 2024-02-27T00:33:34.527435+00:00 19994330.289991848171 27869999.999988634139 262864330.289976805449 1 60367.023327867 2024-02-27T00:33:35.527653+00:00 19994330.289920400828 27869999.999986860901 262864330.289903551340 1 60367.023339437 2024-02-27T00:33:36.527382+00:00 19994330.289901610464 27870000.000019650906 262864330.289917558432 1 60367.023351016 2024-02-27T00:33:37.527759+00:00 19994330.289922896773 27870000.000041082501 262864330.289960265160 1 60367.023362568 2024-02-27T00:33:38.525822+00:00 19994330.290055196732 27870000.000076081604 262864330.290127575397 1 60367.023374122 2024-02-27T00:33:39.524090+00:00 19994330.289990801364 27869999.999933175743 262864330.289920300245 1 60367.023385747 2024-02-27T00:33:40.528556+00:00 19994330.289886314422 27869999.999968066812 262864330.289850682020 1 60367.023397306 2024-02-27T00:33:41.527188+00:00 19994330.290188137442 27870000.000002667308 262864330.290187120438 1 60367.023408853 2024-02-27T00:33:42.524931+00:00 19994330.289889443666 27869999.999942678958 262864330.289828449488 1 60367.023420468 2024-02-27T00:33:43.528449+00:00 19994330.290067657828 27869999.999963555485 262864330.290027499199 1 60367.023431995 2024-02-27T00:33:44.524392+00:00 19994330.290035989136 27869999.999978113919 262864330.290010422468 1 60367.023443584 2024-02-27T00:33:45.525681+00:00 19994330.290116328746 27870000.000037100166 262864330.290149748325 1 60367.023455183 2024-02-27T00:33:46.527795+00:00 19994330.290095794946 27869999.999994680285 262864330.290086805820 1 60367.023466742 2024-02-27T00:33:47.526472+00:00 19994330.290035698563 27869999.999977894127 262864330.290009886026 1 60367.023478277 2024-02-27T00:33:48.523117+00:00 19994330.289983343333 27870000.000017758459 262864330.289997398853 1 60367.023489922 2024-02-27T00:33:49.529259+00:00 19994330.289977021515 27870000.000004384667 262864330.289977699518 1 60367.023501446 2024-02-27T00:33:50.524879+00:00 19994330.290122203529 27870000.000003717840 262864330.290122240782 1 60367.023513041 2024-02-27T00:33:51.526690+00:00 19994330.290139809251 27869999.999979257584 262864330.290115356445 1 60367.023524642 2024-02-27T00:33:52.529049+00:00 19994330.290011290461 27870000.000006519258 262864330.290014117956 1 60367.023536194 2024-02-27T00:33:53.527178+00:00 19994330.289928872138 27869999.999972365797 262864330.289897561073 1 60367.023547782 2024-02-27T00:33:54.528319+00:00 19994330.290174264461 27870000.000002462417 262864330.290173053741 1 60367.023559312 2024-02-27T00:33:55.524570+00:00 19994330.290161438286 27870000.000044815242 262864330.290202558041 1 60367.023571028 2024-02-27T00:33:56.536869+00:00 19994330.289862491190 27869999.999982222915 262864330.289841026068 1 60367.023582483 2024-02-27T00:33:57.526487+00:00 19994330.290090978146 27869999.999997686595 262864330.290084958076 1 60367.023594161 2024-02-27T00:33:58.535478+00:00 19994330.290096346289 27870000.000013202429 262864330.290105849504 1 60367.023605621 2024-02-27T00:33:59.525641+00:00 19994330.289720207453 27870000.000010903925 262864330.289727419615 1 60367.023617191 2024-02-27T00:34:00.525295+00:00 19994330.290165051818 27870000.000036228448 262864330.290197610855 1 60367.023629130 2024-02-27T00:34:01.556866+00:00 19994330.289953317493 27870000.000033210963 262864330.289982825518 1 60367.023640418 2024-02-27T00:34:02.532110+00:00 19994330.289995286614 27869999.999983988702 262864330.289975583553 1 60367.023651957 2024-02-27T00:34:03.529034+00:00 19994330.290152728558 27869999.999949570745 262864330.290098607540 1 60367.023663552 2024-02-27T00:34:04.530871+00:00 19994330.290031377226 27869999.999999482185 262864330.290027171373 1 60367.023675135 2024-02-27T00:34:05.531670+00:00 19994330.289868779480 27870000.000015709549 262864330.289880782366 1 60367.023686800 2024-02-27T00:34:06.539505+00:00 19994330.290279958397 27869999.999994896352 262864330.290271162987 1 60367.023698332 2024-02-27T00:34:07.535854+00:00 19994330.290106840432 27870000.000033657998 262864330.290136784315 1 60367.023709869 2024-02-27T00:34:08.532700+00:00 19994330.289871156216 27870000.000017210841 262864330.289884686470 1 60367.023721491 2024-02-27T00:34:09.536781+00:00 19994330.289972022176 27869999.999979861081 262864330.289948165417 1 60367.023733097 2024-02-27T00:34:10.539593+00:00 19994330.290121845901 27870000.000042650849 262864330.290160804987 1 60367.023744600 2024-02-27T00:34:11.533461+00:00 19994330.290001861751 27870000.000024776906 262864330.290022939444 1 60367.023756171 2024-02-27T00:34:12.533188+00:00 19994330.289985723794 27869999.999987516552 262864330.289969533682 1 60367.023767747 2024-02-27T00:34:13.533357+00:00 19994330.289823140949 27869999.999971799552 262864330.289791256189 1 60367.023779269 2024-02-27T00:34:14.528865+00:00 19994330.290060888976 27870000.000062208623 262864330.290119379759 1 60367.023791046 2024-02-27T00:34:15.546348+00:00 19994330.289845220745 27870000.000015433878 262864330.289856970310 1 60367.023802409 2024-02-27T00:34:16.528170+00:00 19994330.289955150336 27869999.999974280596 262864330.289925724268 1 60367.023814031 2024-02-27T00:34:17.532315+00:00 19994330.290126100183 27870000.000011797994 262864330.290134191513 1 60367.023825544 2024-02-27T00:34:18.527001+00:00 19994330.289921663702 27870000.000056795776 262864330.289974778891 1 60367.023837164 2024-02-27T00:34:19.530974+00:00 19994330.289864443243 27870000.000021874905 262864330.289882630110 1 60367.023848688 2024-02-27T00:34:20.526660+00:00 19994330.289988905191 27869999.999998919666 262864330.289984136820 1 60367.023860237 2024-02-27T00:34:21.524452+00:00 19994330.290085121989 27869999.999999672174 262864330.290081083775 1 60367.023871808 2024-02-27T00:34:22.524253+00:00 19994330.290027111769 27870000.000002443790 262864330.290025860071 1 60367.023883599 2024-02-27T00:34:23.542940+00:00 19994330.290080029517 27869999.999956391752 262864330.290032744408 1 60367.023894979 2024-02-27T00:34:24.526158+00:00 19994330.289947789162 27869999.999995507300 262864330.289939582348 1 60367.023906555 2024-02-27T00:34:25.526345+00:00 19994330.290074475110 27870000.000001136214 262864330.290071904659 1 60367.023918111 2024-02-27T00:34:26.524829+00:00 19994330.289853680879 27869999.999995876104 262864330.289845883846 1 60367.023929678 2024-02-27T00:34:27.524225+00:00 19994330.289937231690 27869999.999992776662 262864330.289926320314 1 60367.023941264 2024-02-27T00:34:28.525218+00:00 19994330.290043897927 27870000.000006742775 262864330.290046930313 1 60367.023953010 2024-02-27T00:34:29.540073+00:00 19994330.289885498583 27870000.000008799136 262864330.289890587330 1 60367.023964664 2024-02-27T00:34:30.547011+00:00 19994330.290139768273 27869999.999997548759 262864330.290133625269 1 60367.023976001 2024-02-27T00:34:31.526497+00:00 19994330.289990633726 27870000.000035490841 262864330.290022432804 1 60367.023987597 2024-02-27T00:34:32.528353+00:00 19994330.289882022887 27869999.999965976924 262864330.289844304323 1 60367.023999142 2024-02-27T00:34:33.525817+00:00 19994330.290136083961 27870000.000008516014 262864330.290140926838 1 60367.024010782 2024-02-27T00:34:34.531540+00:00 19994330.290153209120 27869999.999996483326 262864330.290145993233 1 60367.024022306 2024-02-27T00:34:35.527278+00:00 19994330.289844240993 27870000.000005800277 262864330.289846360683 1 60367.024033878 2024-02-27T00:34:36.527110+00:00 19994330.290021631867 27869999.999992191792 262864330.290010124445 1 60367.024045475 2024-02-27T00:34:37.529039+00:00 19994330.290148511529 27870000.000016093254 262864330.290160894394 1 60367.024056977 2024-02-27T00:34:38.522796+00:00 19994330.290062520653 27869999.999973446131 262864330.290032267570 1 60367.024068584 2024-02-27T00:34:39.525683+00:00 19994330.289992954582 27870000.000015288591 262864330.290004551411 1 60367.024080331 2024-02-27T00:34:40.540646+00:00 19994330.290075603873 27869999.999994583428 262864330.290066480637 1 60367.024091742 2024-02-27T00:34:41.526508+00:00 19994330.289945062250 27870000.000005416572 262864330.289946794510 1 60367.024103297 2024-02-27T00:34:42.524843+00:00 19994330.290064696223 27870000.000023219734 262864330.290084213018 1 60367.024114880 2024-02-27T00:34:43.525663+00:00 19994330.289835069329 27869999.999998874962 262864330.289830237627 1 60367.024126498 2024-02-27T00:34:44.529418+00:00 19994330.290017575026 27870000.000009790063 262864330.290023654699 1 60367.024138013 2024-02-27T00:34:45.524296+00:00 19994330.290086269379 27870000.000025350600 262864330.290107935667 1 60367.024149624 2024-02-27T00:34:46.527479+00:00 19994330.290103968233 27870000.000000257045 262864330.290100544691 1 60367.024161283 2024-02-27T00:34:47.534826+00:00 19994330.290024533868 27870000.000017151237 262864330.290037989616 1 60367.024172755 2024-02-27T00:34:48.526071+00:00 19994330.290006719530 27869999.999988406897 262864330.289991438389 1 60367.024184334 2024-02-27T00:34:49.526442+00:00 19994330.289781827480 27870000.000007424504 262864330.289785563946 1 60367.024195885 2024-02-27T00:34:50.524455+00:00 19994330.290237624198 27869999.999988265336 262864330.290222197771 1 60367.024207461 2024-02-27T00:34:51.524622+00:00 19994330.290091115981 27870000.000006064773 262864330.290093511343 1 60367.024219023 2024-02-27T00:34:52.523550+00:00 19994330.289916977286 27869999.999984405935 262864330.289897680283 1 60367.024230616 2024-02-27T00:34:53.525197+00:00 19994330.290145408362 27870000.000032961369 262864330.290174663067 1 60367.024242266 2024-02-27T00:34:54.531746+00:00 19994330.289850741625 27869999.999987851828 262864330.289834886789 1 60367.024253778 2024-02-27T00:34:55.526386+00:00 19994330.289923373610 27869999.999978754669 262864330.289898425341 1 60367.024265359 2024-02-27T00:34:56.527047+00:00 19994330.290010746568 27870000.000054243952 262864330.290061295033 1 60367.024276976 2024-02-27T00:34:57.530692+00:00 19994330.289919070899 27869999.999970156699 262864330.289885550737 1 60367.024288496 2024-02-27T00:34:58.526017+00:00 19994330.290072746575 27870000.000017080456 262864330.290086120367 1 60367.024300072 2024-02-27T00:34:59.526275+00:00 19994330.289904758334 27869999.999972943217 262864330.289874017239 1 60367.024311631 2024-02-27T00:35:00.524902+00:00 19994330.289947509766 27870000.000003121793 262864330.289946943521 1 60367.024323338 2024-02-27T00:35:01.536383+00:00 19994330.290051084012 27870000.000009607524 262864330.290056973696 1 60367.024334963 2024-02-27T00:35:02.540842+00:00 19994330.290144000202 27870000.000003904104 262864330.290144205093 1 60367.024346522 2024-02-27T00:35:03.539479+00:00 19994330.289895318449 27870000.000010188669 262864330.289901822805 1 60367.024358170 2024-02-27T00:35:04.545875+00:00 19994330.290117889643 27870000.000003781170 262864330.290117979050 1 60367.024369691 2024-02-27T00:35:05.541303+00:00 19994330.290003146976 27870000.000052023679 262864330.290051490068 1 60367.024381258 2024-02-27T00:35:06.540634+00:00 19994330.289849948138 27870000.000035014004 262864330.289881259203 1 60367.024392829 2024-02-27T00:35:07.540445+00:00 19994330.290146954358 27869999.999966420233 262864330.290109664202 1 60367.024404298 2024-02-27T00:35:08.531354+00:00 19994330.289885185659 27870000.000008001924 262864330.289889484644 1 60367.024415872 2024-02-27T00:35:09.531345+00:00 19994330.289913561195 27869999.999990325421 262864330.289900183678 1 60367.024427452 2024-02-27T00:35:10.531823+00:00 19994330.290165256709 27869999.999987002462 262864330.290148556232 1 60367.024438963 2024-02-27T00:35:11.526398+00:00 19994330.289919279516 27870000.000013008714 262864330.289928585291 1 60367.024450562 2024-02-27T00:35:12.528595+00:00 19994330.290030378848 27870000.000016018748 262864330.290042728186 1 60367.024462216 2024-02-27T00:35:13.535434+00:00 19994330.289975605905 27869999.999994348735 262864330.289966255426 1 60367.024473750 2024-02-27T00:35:14.531985+00:00 19994330.290074039251 27870000.000037491322 262864330.290107846260 1 60367.024485267 2024-02-27T00:35:15.527028+00:00 19994330.289929386228 27870000.000025726855 262864330.289951413870 1 60367.024496884 2024-02-27T00:35:16.530771+00:00 19994330.290080711246 27870000.000003956258 262864330.290080964565 1 60367.024508432 2024-02-27T00:35:17.528566+00:00 19994330.289918985218 27870000.000034067780 262864330.289949357510 1 60367.024519995 2024-02-27T00:35:18.527558+00:00 19994330.290084976703 27869999.999973352998 262864330.290054649115 1 60367.024531587 2024-02-27T00:35:19.529091+00:00 19994330.290028318763 27869999.999960497022 262864330.289985120296 1 60367.024543211 2024-02-27T00:35:20.533402+00:00 19994330.290359087288 27869999.999992456287 262864330.290347844362 1 60367.024554730 2024-02-27T00:35:21.528725+00:00 19994330.290037304163 27870000.000027216971 262864330.290060818195 1 60367.024566314 2024-02-27T00:35:22.529560+00:00 19994330.289824165404 27870000.000000625849 262864330.289821088314 1 60367.024578003 2024-02-27T00:35:23.539463+00:00 19994330.290042866021 27870000.000010494143 262864330.290049672127 1 60367.024589445 2024-02-27T00:35:24.528079+00:00 19994330.289896804839 27869999.999990161508 262864330.289883285761 1 60367.024601145 2024-02-27T00:35:25.538928+00:00 19994330.290140137076 27869999.999993860722 262864330.290130317211 1 60367.024612692 2024-02-27T00:35:26.536576+00:00 19994330.290268108249 27870000.000041559339 262864330.290305972099 1 60367.024624204 2024-02-27T00:35:27.531228+00:00 19994330.289897385985 27870000.000006359071 262864330.289900034666 1 60367.024635769 2024-02-27T00:35:28.530456+00:00 19994330.289924792945 27869999.999957222492 262864330.289878338575 1 60367.024647304 2024-02-27T00:35:29.527083+00:00 19994330.290030263364 27869999.999972123653 262864330.289998710155 1 60367.024658876 2024-02-27T00:35:30.526906+00:00 19994330.290099930018 27869999.999970074743 262864330.290066301823 1 60367.024670464 2024-02-27T00:35:31.528133+00:00 19994330.290030617267 27870000.000029660761 262864330.290056586266 1 60367.024682012 2024-02-27T00:35:32.525815+00:00 19994330.289981845766 27869999.999948762357 262864330.289926916361 1 60367.024693681 2024-02-27T00:35:33.534072+00:00 19994330.289935205132 27870000.000026956201 262864330.289958447218 1 60367.024705251 2024-02-27T00:35:34.533649+00:00 19994330.289988379925 27870000.000002730638 262864330.289987415075 1 60367.024716740 2024-02-27T00:35:35.526293+00:00 19994330.290041893721 27869999.999972872436 262864330.290011078119 1 60367.024728283 2024-02-27T00:35:36.523663+00:00 19994330.289909265935 27870000.000037871301 262864330.289943456650 1 60367.024739869 2024-02-27T00:35:37.524670+00:00 19994330.290125191212 27869999.999988876283 262864330.290110379457 1 60367.024751477 2024-02-27T00:35:38.527600+00:00 19994330.290017895401 27870000.000014137477 262864330.290028333664 1 60367.024763043 2024-02-27T00:35:39.526903+00:00 19994330.290035154670 27869999.999991599470 262864330.290023058653 1 60367.024774571 2024-02-27T00:35:40.522950+00:00 19994330.289831891656 27870000.000018697232 262864330.289846897125 1 60367.024786275 2024-02-27T00:35:41.534167+00:00 19994330.290020436049 27869999.999986335635 262864330.290003091097 1 60367.024797770 2024-02-27T00:35:42.527355+00:00 19994330.289852015674 27869999.999975066632 262864330.289823383093 1 60367.024809324 2024-02-27T00:35:43.525558+00:00 19994330.290119424462 27870000.000014320016 262864330.290130019188 1 60367.024820905 2024-02-27T00:35:44.526197+00:00 19994330.289921883494 27869999.999960590154 262864330.289878785610 1 60367.024832474 2024-02-27T00:35:45.525716+00:00 19994330.290123336017 27869999.999990053475 262864330.290109694004 1 60367.024844093 2024-02-27T00:35:46.529674+00:00 19994330.290174737573 27870000.000035781413 262864330.290206849575 1 60367.024855623 2024-02-27T00:35:47.525821+00:00 19994330.290133967996 27870000.000013832003 262864330.290144085884 1 60367.024867167 2024-02-27T00:35:48.523227+00:00 19994330.289653912187 27869999.999996911734 262864330.289647102356 1 60367.024878785 2024-02-27T00:35:49.526979+00:00 19994330.290105823427 27869999.999999858439 262864330.290101975203 1 60367.024890387 2024-02-27T00:35:50.529479+00:00 19994330.290225181729 27869999.999975256622 262864330.290196746588 1 60367.024901905 2024-02-27T00:35:51.524616+00:00 19994330.290055662394 27870000.000007882714 262864330.290059834719 1 60367.024913487 2024-02-27T00:35:52.525307+00:00 19994330.289978563786 27870000.000000223517 262864330.289975106716 1 60367.024925108 2024-02-27T00:35:53.529328+00:00 19994330.290232233703 27869999.999985683709 262864330.290214240551 1 60367.024936615 2024-02-27T00:35:54.523582+00:00 19994330.290007177740 27869999.999997153878 262864330.290000617504 1 60367.024948197 2024-02-27T00:35:55.524238+00:00 19994330.290298461914 27870000.000000543892 262864330.290295302868 1 60367.024959783 2024-02-27T00:35:56.525240+00:00 19994330.289996083826 27870000.000014748424 262864330.290007144213 1 60367.024971367 2024-02-27T00:35:57.526149+00:00 19994330.290179327130 27870000.000012096018 262864330.290187716484 1 60367.024982928 2024-02-27T00:35:58.524981+00:00 19994330.289917252958 27870000.000044044107 262864330.289957612753 1 60367.024994517 2024-02-27T00:35:59.526283+00:00 19994330.289954859763 27869999.999998487532 262864330.289949655533 1 60367.025006080 2024-02-27T00:36:00.525334+00:00 19994330.290007352829 27870000.000004082918 262864330.290007740259 1 60367.025017927 2024-02-27T00:36:01.548901+00:00 19994330.290054313838 27869999.999996170402 262864330.290046811104 1 60367.025029333 2024-02-27T00:36:02.534404+00:00 19994330.290118552744 27869999.999950934201 262864330.290065795183 1 60367.025040926 2024-02-27T00:36:03.536025+00:00 19994330.289826042950 27869999.999954868108 262864330.289777219296 1 60367.025052488 2024-02-27T00:36:04.534953+00:00 19994330.290097493678 27870000.000035028905 262864330.290128827095 1 60367.025063978 2024-02-27T00:36:05.527642+00:00 19994330.290088381618 27870000.000015091151 262864330.290099769831 1 60367.025075654 2024-02-27T00:36:06.536523+00:00 19994330.289846669883 27869999.999969962984 262864330.289812922478 1 60367.025087229 2024-02-27T00:36:07.536538+00:00 19994330.290003851056 27870000.000005051494 262864330.290005207062 1 60367.025098697 2024-02-27T00:36:08.527441+00:00 19994330.289965920150 27870000.000045709312 262864330.290007948875 1 60367.025110289 2024-02-27T00:36:09.529015+00:00 19994330.290020387620 27870000.000016130507 262864330.290032804012 1 60367.025121876 2024-02-27T00:36:10.530105+00:00 19994330.290019463748 27870000.000020135194 262864330.290035903454 1 60367.025133458 2024-02-27T00:36:11.530755+00:00 19994330.290036026388 27870000.000037048012 262864330.290069371462 1 60367.025144983 2024-02-27T00:36:12.526536+00:00 19994330.290121607482 27870000.000000689179 262864330.290118604898 1 60367.025156600 2024-02-27T00:36:13.530241+00:00 19994330.290049962699 27869999.999965008348 262864330.290011286736 1 60367.025168256 2024-02-27T00:36:14.537315+00:00 19994330.289931792766 27870000.000009793788 262864330.289937913418 1 60367.025179733 2024-02-27T00:36:15.528922+00:00 19994330.290010485798 27869999.999974090606 262864330.289980888367 1 60367.025191301 2024-02-27T00:36:16.528409+00:00 19994330.289982911199 27869999.999968137592 262864330.289947360754 1 60367.025202909 2024-02-27T00:36:17.531335+00:00 19994330.289905127138 27869999.999942239374 262864330.289843678474 1 60367.025214551 2024-02-27T00:36:18.537186+00:00 19994330.290206555277 27870000.000037718564 262864330.290240585804 1 60367.025226250 2024-02-27T00:36:19.547986+00:00 19994330.290281556547 27870000.000013124198 262864330.290290981531 1 60367.025237689 2024-02-27T00:36:20.536338+00:00 19994330.289901673794 27869999.999929819256 262864330.289827793837 1 60367.025249260 2024-02-27T00:36:21.536057+00:00 19994330.290018707514 27870000.000034082681 262864330.290049105883 1 60367.025260739 2024-02-27T00:36:22.527835+00:00 19994330.290011864156 27869999.999990202487 262864330.289998352528 1 60367.025272760 2024-02-27T00:36:23.566418+00:00 19994330.289845880121 27869999.999978668988 262864330.289820849895 1 60367.025283921 2024-02-27T00:36:24.530778+00:00 19994330.290282744914 27869999.999951850623 262864330.290230900049 1 60367.025295526 2024-02-27T00:36:25.533411+00:00 19994330.290157310665 27869999.999972742051 262864330.290126353502 1 60367.025307052 2024-02-27T00:36:26.529260+00:00 19994330.289867479354 27869999.999992620200 262864330.289856404066 1 60367.025318761 2024-02-27T00:36:27.540992+00:00 19994330.290267504752 27869999.999963391572 262864330.290227204561 1 60367.025330205 2024-02-27T00:36:28.529775+00:00 19994330.289953328669 27870000.000021360815 262864330.289970993996 1 60367.025341957 2024-02-27T00:36:29.545062+00:00 19994330.289972670376 27870000.000018019229 262864330.289986997843 1 60367.025353420 2024-02-27T00:36:30.535429+00:00 19994330.289896346629 27870000.000043354928 262864330.289936006069 1 60367.025365002 2024-02-27T00:36:31.536198+00:00 19994330.290158446878 27870000.000063918531 262864330.290218681097 1 60367.025376441 2024-02-27T00:36:32.524492+00:00 19994330.290064934641 27869999.999993458390 262864330.290054678917 1 60367.025388115 2024-02-27T00:36:33.533118+00:00 19994330.289945602417 27869999.999986309558 262864330.289928227663 1 60367.025399696 2024-02-27T00:36:34.533752+00:00 19994330.290241118520 27869999.999987151474 262864330.290224581957 1 60367.025411183 2024-02-27T00:36:35.526181+00:00 19994330.290049109608 27869999.999971225858 262864330.290016621351 1 60367.025422745 2024-02-27T00:36:36.525152+00:00 19994330.290154576302 27870000.000043038279 262864330.290193915367 1 60367.025434344 2024-02-27T00:36:37.527305+00:00 19994330.289942216128 27870000.000025220215 262864330.289963722229 1 60367.025445960 2024-02-27T00:36:38.530936+00:00 19994330.290211301297 27870000.000006355345 262864330.290213942528 1 60367.025457582 2024-02-27T00:36:39.535091+00:00 19994330.289737038314 27869999.999984193593 262864330.289717555046 1 60367.025469173 2024-02-27T00:36:40.536527+00:00 19994330.290099877864 27870000.000025779009 262864330.290121972561 1 60367.025480689 2024-02-27T00:36:41.531575+00:00 19994330.290154155344 27870000.000012382865 262864330.290162861347 1 60367.025492262 2024-02-27T00:36:42.531397+00:00 19994330.289905581623 27870000.000030893832 262864330.289932787418 1 60367.025503789 2024-02-27T00:36:43.527392+00:00 19994330.289960473776 27869999.999974336475 262864330.289931118488 1 60367.025515397 2024-02-27T00:36:44.530254+00:00 19994330.290127005428 27870000.000042825937 262864330.290166139603 1 60367.025526943 2024-02-27T00:36:45.527844+00:00 19994330.290022552013 27870000.000046148896 262864330.290064990520 1 60367.025538533 2024-02-27T00:36:46.529231+00:00 19994330.290219731629 27869999.999987263232 262864330.290203303099 1 60367.025550092 2024-02-27T00:36:47.527921+00:00 19994330.290121950209 27869999.999979637563 262864330.290097892284 1 60367.025561706 2024-02-27T00:36:48.531362+00:00 19994330.290112826973 27869999.999993376434 262864330.290102511644 1 60367.025573231 2024-02-27T00:36:49.527189+00:00 19994330.290127091110 27870000.000023748726 262864330.290147155523 1 60367.025584836 2024-02-27T00:36:50.529836+00:00 19994330.289924457669 27869999.999963227659 262864330.289883971214 1 60367.025596361 2024-02-27T00:36:51.525564+00:00 19994330.290028523654 27869999.999996785074 262864330.290021598339 1 60367.025607945 2024-02-27T00:36:52.526433+00:00 19994330.290218252689 27870000.000036153942 262864330.290250718594 1 60367.025619550 2024-02-27T00:36:53.529101+00:00 19994330.289992678910 27870000.000015906990 262864330.290004909039 1 60367.025631084 2024-02-27T00:36:54.525679+00:00 19994330.289877295494 27870000.000004909933 262864330.289878517389 1 60367.025642653 2024-02-27T00:36:55.525262+00:00 19994330.290100507438 27870000.000011309981 262864330.290108144283 1 60367.025654227 2024-02-27T00:36:56.525192+00:00 19994330.290053855628 27870000.000024914742 262864330.290075063705 1 60367.025665802 2024-02-27T00:36:57.525269+00:00 19994330.290089707822 27869999.999996591359 262864330.290082603693 1 60367.025677400 2024-02-27T00:36:58.527343+00:00 19994330.290184188634 27869999.999960009009 262864330.290140509605 1 60367.025688954 2024-02-27T00:36:59.525637+00:00 19994330.289949376136 27870000.000028654933 262864330.289974361658 1 60367.025700513 2024-02-27T00:37:00.524349+00:00 19994330.289912257344 27869999.999953456223 262864330.289862006903 1 60367.025712114 2024-02-27T00:37:01.526671+00:00 19994330.289931036532 27869999.999954614788 262864330.289881944656 1 60367.025723801 2024-02-27T00:37:02.536414+00:00 19994330.289938814938 27870000.000092037022 262864330.290027141571 1 60367.025735299 2024-02-27T00:37:03.529832+00:00 19994330.290162462741 27870000.000005796552 262864330.290164560080 1 60367.025746817 2024-02-27T00:37:04.524970+00:00 19994330.290039010346 27870000.000011380762 262864330.290046691895 1 60367.025758398 2024-02-27T00:37:05.525571+00:00 19994330.290123470128 27870000.000003825873 262864330.290123581886 1 60367.025770007 2024-02-27T00:37:06.528583+00:00 19994330.290079496801 27869999.999991070479 262864330.290066868067 1 60367.025781568 2024-02-27T00:37:07.527455+00:00 19994330.290062408894 27870000.000022668391 262864330.290081381798 1 60367.025793197 2024-02-27T00:37:08.532186+00:00 19994330.290025711060 27869999.999961994588 262864330.289984017611 1 60367.025804695 2024-02-27T00:37:09.525666+00:00 19994330.289920352399 27869999.999982409179 262864330.289899080992 1 60367.025816321 2024-02-27T00:37:10.530159+00:00 19994330.289741579443 27869999.999945294112 262864330.289683163166 1 60367.025827834 2024-02-27T00:37:11.524906+00:00 19994330.290194530040 27870000.000024959445 262864330.290215820074 1 60367.025839448 2024-02-27T00:37:12.528340+00:00 19994330.289958678186 27870000.000014863908 262864330.289969861507 1 60367.025850999 2024-02-27T00:37:13.526279+00:00 19994330.290080755949 27870000.000063788146 262864330.290140837431 1 60367.025862576 2024-02-27T00:37:14.526511+00:00 19994330.289870843291 27870000.000026155263 262864330.289893329144 1 60367.025874177 2024-02-27T00:37:15.528916+00:00 19994330.290063247085 27870000.000019315630 262864330.290078878403 1 60367.025885711 2024-02-27T00:37:16.525477+00:00 19994330.290217559785 27870000.000005397946 262864330.290219247341 1 60367.025897296 2024-02-27T00:37:17.526341+00:00 19994330.290003005415 27869999.999951750040 262864330.289951056242 1 60367.025908859 2024-02-27T00:37:18.525439+00:00 19994330.289802089334 27869999.999977059662 262864330.289775431156 1 60367.025920480 2024-02-27T00:37:19.529471+00:00 19994330.290330100805 27870000.000015776604 262864330.290342181921 1 60367.025932043 2024-02-27T00:37:20.528527+00:00 19994330.289811857045 27870000.000011686236 262864330.289819836617 1 60367.025943787 2024-02-27T00:37:21.543232+00:00 19994330.290062464774 27869999.999956257641 262864330.290015012026 1 60367.025955391 2024-02-27T00:37:22.545760+00:00 19994330.290039326996 27870000.000022951514 262864330.290058583021 1 60367.025966881 2024-02-27T00:37:23.538523+00:00 19994330.289994109422 27869999.999932188541 262864330.289922624826 1 60367.025978332 2024-02-27T00:37:24.527938+00:00 19994330.290097679943 27870000.000002961606 262864330.290096938610 1 60367.025989966 2024-02-27T00:37:25.533118+00:00 19994330.290048457682 27869999.999994959682 262864330.290039718151 1 60367.026001476 2024-02-27T00:37:26.527533+00:00 19994330.290162269026 27870000.000008165836 262864330.290166735649 1 60367.026013045 2024-02-27T00:37:27.527079+00:00 19994330.290084075183 27870000.000021230429 262864330.290101587772 1 60367.026024742 2024-02-27T00:37:28.537705+00:00 19994330.289933931082 27869999.999985530972 262864330.289915740490 1 60367.026036257 2024-02-27T00:37:29.532591+00:00 19994330.289874687791 27870000.000007398427 262864330.289878368378 1 60367.026047809 2024-02-27T00:37:30.530663+00:00 19994330.289980351925 27869999.999981455505 262864330.289958119392 1 60367.026059436 2024-02-27T00:37:31.535279+00:00 19994330.290092967451 27869999.999975718558 262864330.290064990520 1 60367.026070888 2024-02-27T00:37:32.524714+00:00 19994330.290150713176 27870000.000006079674 262864330.290153086185 1 60367.026082487 2024-02-27T00:37:33.526902+00:00 19994330.289983950555 27869999.999998841435 262864330.289979100227 1 60367.026094054 2024-02-27T00:37:34.526231+00:00 19994330.289786864072 27870000.000019785017 262864330.289802968502 1 60367.026105610 2024-02-27T00:37:35.524658+00:00 19994330.290216706693 27870000.000044252723 262864330.290257275105 1 60367.026117225 2024-02-27T00:37:36.528254+00:00 19994330.289952110499 27870000.000007189810 262864330.289955586195 1 60367.026128834 2024-02-27T00:37:37.531240+00:00 19994330.290090423077 27870000.000045649707 262864330.290132373571 1 60367.026140365 2024-02-27T00:37:38.527523+00:00 19994330.289922565222 27869999.999985598028 262864330.289904475212 1 60367.026151930 2024-02-27T00:37:39.526744+00:00 19994330.290144369006 27870000.000015974045 262864330.290156662464 1 60367.026163528 2024-02-27T00:37:40.528816+00:00 19994330.289942987263 27870000.000016860664 262864330.289956152439 1 60367.026175057 2024-02-27T00:37:41.524888+00:00 19994330.289840556681 27869999.999980922788 262864330.289817780256 1 60367.026186670 2024-02-27T00:37:42.528276+00:00 19994330.290005184710 27869999.999976903200 262864330.289978384972 1 60367.026198224 2024-02-27T00:37:43.526580+00:00 19994330.290168505162 27869999.999999243766 262864330.290164053440 1 60367.026209784 2024-02-27T00:37:44.525315+00:00 19994330.290020246059 27870000.000003851950 262864330.290020406246 1 60367.026221371 2024-02-27T00:37:45.526432+00:00 19994330.289872061461 27870000.000030227005 262864330.289898574352 1 60367.026232945 2024-02-27T00:37:46.526457+00:00 19994330.290121957660 27870000.000016912818 262864330.290135204792 1 60367.026244522 2024-02-27T00:37:47.526657+00:00 19994330.290116168559 27870000.000010818243 262864330.290123283863 1 60367.026256075 2024-02-27T00:37:48.524845+00:00 19994330.290149111301 27870000.000029813498 262864330.290175229311 1 60367.026267659 2024-02-27T00:37:49.525754+00:00 19994330.289832260460 27870000.000007901341 262864330.289836466312 1 60367.026279234 2024-02-27T00:37:50.525847+00:00 19994330.290132533759 27870000.000022169203 262864330.290151000023 1 60367.026290847 2024-02-27T00:37:51.529159+00:00 19994330.290106602013 27869999.999934982508 262864330.290037870407 1 60367.026302392 2024-02-27T00:37:52.526679+00:00 19994330.289651881903 27870000.000038743019 262864330.289686918259 1 60367.026313948 2024-02-27T00:37:53.525152+00:00 19994330.290024138987 27869999.999980546534 262864330.290000975132 1 60367.026325518 2024-02-27T00:37:54.524773+00:00 19994330.290041744709 27869999.999994251877 262864330.290032297373 1 60367.026337082 2024-02-27T00:37:55.523847+00:00 19994330.290023293346 27869999.999971948564 262864330.289991557598 1 60367.026348663 2024-02-27T00:37:56.524538+00:00 19994330.290231443942 27869999.999986816198 262864330.290214568377 1 60367.026360230 2024-02-27T00:37:57.523865+00:00 19994330.289914727211 27870000.000037282705 262864330.289948314428 1 60367.026371845 2024-02-27T00:37:58.527381+00:00 19994330.289900179952 27869999.999959986657 262864330.289856463671 1 60367.026383385 2024-02-27T00:37:59.524482+00:00 19994330.290006708354 27870000.000031247735 262864330.290034234524 1 60367.026394964 2024-02-27T00:38:00.524871+00:00 19994330.290171600878 27869999.999995782971 262864330.290163666010 1 60367.026406671 2024-02-27T00:38:01.536399+00:00 19994330.290136840194 27870000.000013161451 262864330.290146321058 1 60367.026418171 2024-02-27T00:38:02.529950+00:00 19994330.289954241365 27870000.000019852072 262864330.289970397949 1 60367.026429730 2024-02-27T00:38:03.528677+00:00 19994330.289940137416 27869999.999951031059 262864330.289887487888 1 60367.026441273 2024-02-27T00:38:04.526001+00:00 19994330.289864499122 27870000.000005487353 262864330.289866298437 1 60367.026452930 2024-02-27T00:38:05.533123+00:00 19994330.290222942829 27869999.999952394515 262864330.290171653032 1 60367.026464425 2024-02-27T00:38:06.526282+00:00 19994330.289914578199 27869999.999961853027 262864330.289872735739 1 60367.026476018 2024-02-27T00:38:07.527980+00:00 19994330.290156982839 27869999.999979633838 262864330.290132939816 1 60367.026487658 2024-02-27T00:38:08.533680+00:00 19994330.289985358715 27870000.000038761646 262864330.290020436049 1 60367.026499200 2024-02-27T00:38:09.530842+00:00 19994330.290224190801 27870000.000009704381 262864330.290230214596 1 60367.026510742 2024-02-27T00:38:10.528106+00:00 19994330.289843402803 27869999.999993029982 262864330.289832741022 1 60367.026522450 2024-02-27T00:38:11.539698+00:00 19994330.290066145360 27870000.000057417899 262864330.290119886398 1 60367.026533989 2024-02-27T00:38:12.536657+00:00 19994330.289939839393 27869999.999991714954 262864330.289927870035 1 60367.026545469 2024-02-27T00:38:13.528507+00:00 19994330.289977621287 27869999.999991532415 262864330.289965450764 1 60367.026557076 2024-02-27T00:38:14.531373+00:00 19994330.290075246245 27869999.999975770712 262864330.290047317743 1 60367.026568635 2024-02-27T00:38:15.530062+00:00 19994330.289932262152 27869999.999988611788 262864330.289917171001 1 60367.026580223 2024-02-27T00:38:16.531259+00:00 19994330.290036678314 27870000.000023227185 262864330.290056198835 1 60367.026592121 2024-02-27T00:38:17.559233+00:00 19994330.289985217154 27869999.999963331968 262864330.289944857359 1 60367.026603317 2024-02-27T00:38:18.526582+00:00 19994330.290105015039 27870000.000049382448 262864330.290150702000 1 60367.026614925 2024-02-27T00:38:19.529501+00:00 19994330.290040630847 27870000.000011041760 262864330.290047973394 1 60367.026626495 2024-02-27T00:38:20.529141+00:00 19994330.290015663952 27870000.000023111701 262864330.290035098791 1 60367.026638373 2024-02-27T00:38:21.555465+00:00 19994330.289855021983 27870000.000005729496 262864330.289857059717 1 60367.026649657 2024-02-27T00:38:22.530332+00:00 19994330.289961703122 27870000.000039845705 262864330.289997845888 1 60367.026661258 2024-02-27T00:38:23.532664+00:00 19994330.290035795420 27869999.999943993986 262864330.289976090193 1 60367.026672835 2024-02-27T00:38:24.532923+00:00 19994330.290180016309 27869999.999994520098 262864330.290170848370 1 60367.026684320 2024-02-27T00:38:25.525224+00:00 19994330.289876401424 27870000.000003416091 262864330.289876133204 1 60367.026695922 2024-02-27T00:38:26.527669+00:00 19994330.289895679802 27870000.000022061169 262864330.289914041758 1 60367.026707470 2024-02-27T00:38:27.525391+00:00 19994330.289978325367 27869999.999976929277 262864330.289951562881 1 60367.026719050 2024-02-27T00:38:28.525887+00:00 19994330.290128018707 27870000.000052720308 262864330.290177047253 1 60367.026730627 2024-02-27T00:38:29.526156+00:00 19994330.289960611612 27869999.999980259687 262864330.289937198162 1 60367.026742179 2024-02-27T00:38:30.524290+00:00 19994330.289982311428 27870000.000026267022 262864330.290004879236 1 60367.026753760 2024-02-27T00:38:31.524859+00:00 19994330.290205404162 27869999.999937530607 262864330.290139257908 1 60367.026765376 2024-02-27T00:38:32.528523+00:00 19994330.289839606732 27870000.000014144927 262864330.289850056171 1 60367.026776906 2024-02-27T00:38:33.524669+00:00 19994330.290189936757 27869999.999971963465 262864330.290158212185 1 60367.026788460 2024-02-27T00:38:34.522931+00:00 19994330.290086399764 27869999.999986641109 262864330.290069341660 1 60367.026800124 2024-02-27T00:38:35.530686+00:00 19994330.290032599121 27869999.999969080091 262864330.289997965097 1 60367.026811652 2024-02-27T00:38:36.526741+00:00 19994330.289935946465 27869999.999998398125 262864330.289930641651 1 60367.026823290 2024-02-27T00:38:37.532209+00:00 19994330.289978403598 27869999.999927144498 262864330.289901852608 1 60367.026834815 2024-02-27T00:38:38.527988+00:00 19994330.289894960821 27870000.000035762787 262864330.289927035570 1 60367.026846370 2024-02-27T00:38:39.526378+00:00 19994330.289844948798 27869999.999991204590 262864330.289832472801 1 60367.026857983 2024-02-27T00:38:40.529719+00:00 19994330.289892785251 27870000.000009912997 262864330.289899021387 1 60367.026869579 2024-02-27T00:38:41.531667+00:00 19994330.289985410869 27869999.999961085618 262864330.289942800999 1 60367.026881160 2024-02-27T00:38:42.532242+00:00 19994330.289953269064 27870000.000058181584 262864330.290007740259 1 60367.026892674 2024-02-27T00:38:43.527061+00:00 19994330.290052887052 27870000.000040266663 262864330.290089458227 1 60367.026904333 2024-02-27T00:38:44.534409+00:00 19994330.289976444095 27869999.999997146428 262864330.289969891310 1 60367.026915801 2024-02-27T00:38:45.525172+00:00 19994330.290102656931 27870000.000006355345 262864330.290105313063 1 60367.026927378 2024-02-27T00:38:46.525451+00:00 19994330.289907854050 27869999.999976269901 262864330.289880424738 1 60367.026938956 2024-02-27T00:38:47.525809+00:00 19994330.290010903031 27869999.999946217984 262864330.289953410625 1 60367.026950540 2024-02-27T00:38:48.526675+00:00 19994330.289767436683 27870000.000008273870 262864330.289772033691 1 60367.026962075 2024-02-27T00:38:49.523284+00:00 19994330.289949003607 27869999.999980777502 262864330.289926081896 1 60367.026973654 2024-02-27T00:38:50.523680+00:00 19994330.290315922350 27869999.999998047948 262864330.290310263634 1 60367.026985221 2024-02-27T00:38:51.523072+00:00 19994330.289929691702 27870000.000076275319 262864330.290002256632 1 60367.026996862 2024-02-27T00:38:52.528894+00:00 19994330.290023140609 27870000.000004753470 262864330.290024220943 1 60367.027008420 2024-02-27T00:38:53.527490+00:00 19994330.290050096810 27870000.000034954399 262864330.290081351995 1 60367.027019996 2024-02-27T00:38:54.527668+00:00 19994330.290006358176 27869999.999986216426 262864330.289988905191 1 60367.027031544 2024-02-27T00:38:55.525410+00:00 19994330.290050018579 27870000.000006392598 262864330.290052711964 1 60367.027043100 2024-02-27T00:38:56.523889+00:00 19994330.289854619652 27869999.999986220151 262864330.289837151766 1 60367.027054714 2024-02-27T00:38:57.527283+00:00 19994330.289783861488 27869999.999950654805 262864330.289730817080 1 60367.027066252 2024-02-27T00:38:58.524179+00:00 19994330.290070652962 27870000.000047456473 262864330.290114402771 1 60367.027077829 2024-02-27T00:38:59.524474+00:00 19994330.290077261627 27869999.999954808503 262864330.290028393269 1 60367.027089426 2024-02-27T00:39:00.526387+00:00 19994330.290030620992 27870000.000029966235 262864330.290056914091 1 60367.027101113 2024-02-27T00:39:01.536138+00:00 19994330.290066700429 27870000.000027321279 262864330.290090322495 1 60367.027112636 2024-02-27T00:39:02.531720+00:00 19994330.289939355105 27869999.999996919185 262864330.289932578802 1 60367.027124194 2024-02-27T00:39:03.530394+00:00 19994330.289945293218 27870000.000021930784 262864330.289963543415 1 60367.027135738 2024-02-27T00:39:04.527765+00:00 19994330.290240235627 27870000.000029165298 262864330.290265709162 1 60367.027147275 2024-02-27T00:39:05.524614+00:00 19994330.290037244558 27870000.000000458211 262864330.290033996105 1 60367.027158918 2024-02-27T00:39:06.530526+00:00 19994330.290071610361 27870000.000007297844 262864330.290075212717 1 60367.027170464 2024-02-27T00:39:07.528134+00:00 19994330.289806026965 27869999.999958720058 262864330.289761066437 1 60367.027182016 2024-02-27T00:39:08.526126+00:00 19994330.290057145059 27870000.000017166138 262864330.290070623159 1 60367.027193591 2024-02-27T00:39:09.526310+00:00 19994330.289994716644 27869999.999960895628 262864330.289951920509 1 60367.027205165 2024-02-27T00:39:10.526302+00:00 19994330.290164183825 27869999.999969184399 262864330.290129661560 1 60367.027216823 2024-02-27T00:39:11.533546+00:00 19994330.289845645428 27869999.999998167157 262864330.289840102196 1 60367.027228361 2024-02-27T00:39:12.530358+00:00 19994330.290239818394 27870000.000023320317 262864330.290259420872 1 60367.027239896 2024-02-27T00:39:13.527025+00:00 19994330.290271505713 27870000.000015746802 262864330.290283560753 1 60367.027251456 2024-02-27T00:39:14.525775+00:00 19994330.289662454277 27869999.999997086823 262864330.289655834436 1 60367.027263043 2024-02-27T00:39:15.526957+00:00 19994330.290128502995 27870000.000004515052 262864330.290129333735 1 60367.027274618 2024-02-27T00:39:16.527021+00:00 19994330.290258169174 27870000.000000942498 262864330.290255427361 1 60367.027286148 2024-02-27T00:39:17.523190+00:00 19994330.289627820253 27869999.999997053295 262864330.289621174335 1 60367.027297732 2024-02-27T00:39:18.524026+00:00 19994330.290158756077 27869999.999987453222 262864330.290142506361 1 60367.027309324 2024-02-27T00:39:19.525618+00:00 19994330.289931897074 27870000.000004004687 262864330.289932191372 1 60367.027320907 2024-02-27T00:39:20.526420+00:00 19994330.290039978921 27870000.000008188188 262864330.290044486523 1 60367.027332469 2024-02-27T00:39:21.525287+00:00 19994330.289751768112 27869999.999975439161 262864330.289723515511 1 60367.027344070 2024-02-27T00:39:22.527705+00:00 19994330.290152870119 27869999.999972734600 262864330.290121912956 1 60367.027355675 2024-02-27T00:39:23.530303+00:00 19994330.290146399289 27869999.999978225678 262864330.290120929480 1 60367.027367203 2024-02-27T00:39:24.526383+00:00 19994330.290040995926 27870000.000015888363 262864330.290053188801 1 60367.027378865 2024-02-27T00:39:25.533919+00:00 19994330.290092553943 27870000.000001698732 262864330.290090560913 1 60367.027390415 2024-02-27T00:39:26.531868+00:00 19994330.289648398757 27870000.000004190952 262864330.289648890495 1 60367.027401979 2024-02-27T00:39:27.530944+00:00 19994330.289995029569 27870000.000015627593 262864330.290006935596 1 60367.027413472 2024-02-27T00:39:28.523971+00:00 19994330.290065750480 27870000.000039797276 262864330.290101826191 1 60367.027425073 2024-02-27T00:39:29.526338+00:00 19994330.290091015399 27870000.000057145953 262864330.290144473314 1 60367.027436619 2024-02-27T00:39:30.523874+00:00 19994330.290156573057 27870000.000003498048 262864330.290156364441 1 60367.027448205 2024-02-27T00:39:31.524922+00:00 19994330.290154952556 27869999.999944157898 262864330.290095418692 1 60367.027459837 2024-02-27T00:39:32.529916+00:00 19994330.290057666600 27869999.999936044216 262864330.289990007877 1 60367.027471409 2024-02-27T00:39:33.529699+00:00 19994330.289783611894 27870000.000036243349 262864330.289816141129 1 60367.027482980 2024-02-27T00:39:34.529447+00:00 19994330.289952110499 27870000.000004790723 262864330.289953202009 1 60367.027494518 2024-02-27T00:39:35.526387+00:00 19994330.290077812970 27869999.999980177730 262864330.290054291487 1 60367.027506134 2024-02-27T00:39:36.530025+00:00 19994330.289975062013 27870000.000019580126 262864330.289990961552 1 60367.027517658 2024-02-27T00:39:37.525609+00:00 19994330.289876889437 27870000.000012140721 262864330.289885312319 1 60367.027529240 2024-02-27T00:39:38.526346+00:00 19994330.290063854307 27870000.000014659017 262864330.290074825287 1 60367.027540874 2024-02-27T00:39:39.531497+00:00 19994330.289944380522 27869999.999993905425 262864330.289934605360 1 60367.027552384 2024-02-27T00:39:40.525973+00:00 19994330.290064692497 27870000.000026948750 262864330.290087938309 1 60367.027564043 2024-02-27T00:39:41.533349+00:00 19994330.289880111814 27869999.999982539564 262864330.289858937263 1 60367.027575587 2024-02-27T00:39:42.530725+00:00 19994330.289932955056 27870000.000030472875 262864330.289959728718 1 60367.027587095 2024-02-27T00:39:43.525000+00:00 19994330.290052935481 27869999.999992471188 262864330.290041685104 1 60367.027598712 2024-02-27T00:39:44.528706+00:00 19994330.290053874254 27870000.000019166619 262864330.290069341660 1 60367.027610241 2024-02-27T00:39:45.524820+00:00 19994330.289987988770 27870000.000014804304 262864330.289999097586 1 60367.027621822 2024-02-27T00:39:46.525479+00:00 19994330.290230046958 27870000.000001918525 262864330.290228247643 1 60367.027633369 2024-02-27T00:39:47.523054+00:00 19994330.290039889514 27870000.000036641955 262864330.290072858334 1 60367.027644956 2024-02-27T00:39:48.524255+00:00 19994330.290001060814 27870000.000015113503 262864330.290012478828 1 60367.027656540 2024-02-27T00:39:49.525031+00:00 19994330.289941318333 27869999.999961104244 262864330.289898723364 1 60367.027668134 2024-02-27T00:39:50.526817+00:00 19994330.290041074157 27869999.999989435077 262864330.290026843548 1 60367.027679706 2024-02-27T00:39:51.526552+00:00 19994330.290076326579 27869999.999985534698 262864330.290058165789 1 60367.027691296 2024-02-27T00:39:52.527953+00:00 19994330.289729010314 27869999.999968592077 262864330.289693892002 1 60367.027702865 2024-02-27T00:39:53.527555+00:00 19994330.290185216814 27870000.000011280179 262864330.290192782879 1 60367.027714413 2024-02-27T00:39:54.525274+00:00 19994330.290075972676 27869999.999985393137 262864330.290057659149 1 60367.027726004 2024-02-27T00:39:55.526757+00:00 19994330.290082905442 27870000.000000063330 262864330.290079265833 1 60367.027737565 2024-02-27T00:39:56.525594+00:00 19994330.289999768138 27870000.000011492521 262864330.290007591248 1 60367.027749147 2024-02-27T00:39:57.526338+00:00 19994330.289986081421 27870000.000039771199 262864330.290022134781 1 60367.027760770 2024-02-27T00:39:58.530538+00:00 19994330.290006045252 27870000.000030361116 262864330.290032714605 1 60367.027772275 2024-02-27T00:39:59.524519+00:00 19994330.290106445551 27870000.000052336603 262864330.290155082941 1 60367.027783857 2024-02-27T00:40:00.525260+00:00 19994330.290056023747 27869999.999979007989 262864330.290031343699 1 60367.027795677 2024-02-27T00:40:01.546456+00:00 19994330.290201790631 27870000.000003237277 262864330.290201336145 1 60367.027807156 2024-02-27T00:40:02.538255+00:00 19994330.289989296347 27869999.999992568046 262864330.289978176355 1 60367.027818673 2024-02-27T00:40:03.533362+00:00 19994330.290149502456 27869999.999968659133 262864330.290114462376 1 60367.027830367 2024-02-27T00:40:04.543742+00:00 19994330.289931796491 27869999.999998934567 262864330.289927035570 1 60367.027841936 2024-02-27T00:40:05.543288+00:00 19994330.290046315640 27869999.999936420470 262864330.289979040623 1 60367.027853406 2024-02-27T00:40:06.534236+00:00 19994330.290062319487 27870000.000042393804 262864330.290100991726 1 60367.027865064 2024-02-27T00:40:07.541511+00:00 19994330.289964336902 27870000.000012498349 262864330.289973139763 1 60367.027876648 2024-02-27T00:40:08.542346+00:00 19994330.290000908077 27870000.000016972423 262864330.290014207363 1 60367.027888083 2024-02-27T00:40:09.530345+00:00 19994330.290173325688 27870000.000008940697 262864330.290178567171 1 60367.027899691 2024-02-27T00:40:10.533286+00:00 19994330.289964318275 27870000.000018384308 262864330.289979010820 1 60367.027911351 2024-02-27T00:40:11.540713+00:00 19994330.289690703154 27869999.999980472028 262864330.289667487144 1 60367.027922972 2024-02-27T00:40:12.544781+00:00 19994330.290111575276 27870000.000019125640 262864330.290127009153 1 60367.027934456 2024-02-27T00:40:13.537006+00:00 19994330.289910506457 27870000.000002704561 262864330.289909511805 1 60367.027945985 2024-02-27T00:40:14.533110+00:00 19994330.290047194809 27869999.999974317849 262864330.290017813444 1 60367.027957611 2024-02-27T00:40:15.537549+00:00 19994330.290044095367 27869999.999944429845 262864330.289984822273 1 60367.027969128 2024-02-27T00:40:16.532671+00:00 19994330.289724871516 27869999.999963182956 262864330.289684355259 1 60367.027980659 2024-02-27T00:40:17.528924+00:00 19994330.289897464216 27870000.000049125403 262864330.289942890406 1 60367.027992232 2024-02-27T00:40:18.528822+00:00 19994330.290136009455 27869999.999978508800 262864330.290110826492 1 60367.028003807 2024-02-27T00:40:19.528937+00:00 19994330.289905056357 27869999.999999009073 262864330.289900362492 1 60367.028015728 2024-02-27T00:40:20.558898+00:00 19994330.289978191257 27870000.000004649162 262864330.289979159832 1 60367.028027001 2024-02-27T00:40:21.532853+00:00 19994330.289890378714 27870000.000021029264 262864330.289907723665 1 60367.028038572 2024-02-27T00:40:22.532639+00:00 19994330.290208790451 27870000.000011194497 262864330.290216296911 1 60367.028050125 2024-02-27T00:40:23.530791+00:00 19994330.289898179471 27869999.999957613647 262864330.289852112532 1 60367.028061656 2024-02-27T00:40:24.527117+00:00 19994330.289991844445 27870000.000009220093 262864330.289997369051 1 60367.028073258 2024-02-27T00:40:25.529474+00:00 19994330.290116574615 27869999.999998882413 262864330.290111750364 1 60367.028084872 2024-02-27T00:40:26.532920+00:00 19994330.289898797870 27869999.999971181154 262864330.289866268635 1 60367.028096377 2024-02-27T00:40:27.526975+00:00 19994330.289878204465 27869999.999994579703 262864330.289869070053 1 60367.028107977 2024-02-27T00:40:28.529277+00:00 19994330.289927572012 27870000.000010117888 262864330.289934009314 1 60367.028119537 2024-02-27T00:40:29.527955+00:00 19994330.290227066725 27869999.999993816018 262864330.290217161179 1 60367.028131114 2024-02-27T00:40:30.528260+00:00 19994330.289905857295 27870000.000039968640 262864330.289942115545 1 60367.028142699 2024-02-27T00:40:31.529213+00:00 19994330.289966981858 27870000.000035610050 262864330.289998888969 1 60367.028154314 2024-02-27T00:40:32.532785+00:00 19994330.289933413267 27870000.000006873161 262864330.289936602116 1 60367.028165883 2024-02-27T00:40:33.532303+00:00 19994330.290308192372 27869999.999966114759 262864330.290270626545 1 60367.028177373 2024-02-27T00:40:34.525028+00:00 19994330.290017399937 27869999.999998785555 262864330.290012478828 1 60367.028188956 2024-02-27T00:40:35.525820+00:00 19994330.290015388280 27870000.000002760440 262864330.290014475584 1 60367.028200537 2024-02-27T00:40:36.526345+00:00 19994330.289851851761 27869999.999986935407 262864330.289835095406 1 60367.028212224 2024-02-27T00:40:37.536148+00:00 19994330.289946839213 27870000.000028986484 262864330.289972126484 1 60367.028223726 2024-02-27T00:40:38.529871+00:00 19994330.290072597563 27869999.999992307276 262864330.290061205626 1 60367.028235271 2024-02-27T00:40:39.527390+00:00 19994330.289797805250 27870000.000012148172 262864330.289806276560 1 60367.028246916 2024-02-27T00:40:40.533587+00:00 19994330.290174804628 27870000.000005859882 262864330.290176987648 1 60367.028258418 2024-02-27T00:40:41.527317+00:00 19994330.289946172386 27869999.999997463077 262864330.289939939976 1 60367.028270086 2024-02-27T00:40:42.535434+00:00 19994330.290102690458 27870000.000060364604 262864330.290159374475 1 60367.028281588 2024-02-27T00:40:43.529171+00:00 19994330.289863146842 27869999.999960094690 262864330.289819538593 1 60367.028293169 2024-02-27T00:40:44.529818+00:00 19994330.290001053363 27869999.999990589917 262864330.289987951517 1 60367.028304740 2024-02-27T00:40:45.529536+00:00 19994330.290137607604 27870000.000026069582 262864330.290160000324 1 60367.028316270 2024-02-27T00:40:46.525710+00:00 19994330.290055129677 27869999.999967917800 262864330.290019363165 1 60367.028327828 2024-02-27T00:40:47.524322+00:00 19994330.290214337409 27869999.999993219972 262864330.290203839540 1 60367.028339558 2024-02-27T00:40:48.537809+00:00 19994330.289856169373 27869999.999991431832 262864330.289843887091 1 60367.028351106 2024-02-27T00:40:49.535512+00:00 19994330.290320489556 27870000.000008303672 262864330.290325105190 1 60367.028362623 2024-02-27T00:40:50.530671+00:00 19994330.290289938450 27870000.000056531280 262864330.290342777967 1 60367.028374142 2024-02-27T00:40:51.525916+00:00 19994330.289782807231 27869999.999984066933 262864330.289763152599 1 60367.028385735 2024-02-27T00:40:52.527480+00:00 19994330.289913881570 27870000.000028681010 262864330.289938867092 1 60367.028397290 2024-02-27T00:40:53.525839+00:00 19994330.290068779141 27869999.999997653067 262864330.290062725544 1 60367.028408871 2024-02-27T00:40:54.526445+00:00 19994330.289956435561 27869999.999973695725 262864330.289926409721 1 60367.028420436 2024-02-27T00:40:55.525696+00:00 19994330.289934478700 27869999.999989356846 262864330.289920151234 1 60367.028432038 2024-02-27T00:40:56.528036+00:00 19994330.289855416864 27869999.999962806702 262864330.289814531803 1 60367.028443590 2024-02-27T00:40:57.526167+00:00 19994330.290103506297 27870000.000019527972 262864330.290119320154 1 60367.028455185 2024-02-27T00:40:58.527999+00:00 19994330.290154170245 27870000.000024635345 262864330.290175110102 1 60367.028466747 2024-02-27T00:40:59.526913+00:00 19994330.290028173476 27870000.000072523952 262864330.290097028017 1 60367.028478428 2024-02-27T00:41:00.536187+00:00 19994330.290194436908 27869999.999964978546 262864330.290155708790 1 60367.028490183 2024-02-27T00:41:01.551823+00:00 19994330.289768379182 27869999.999960534275 262864330.289725214243 1 60367.028501578 2024-02-27T00:41:02.536347+00:00 19994330.290113959461 27869999.999985471368 262864330.290095716715 1 60367.028513080 2024-02-27T00:41:03.530079+00:00 19994330.289879631251 27870000.000030368567 262864330.289906293154 1 60367.028524622 2024-02-27T00:41:04.527338+00:00 19994330.290179651231 27870000.000022940338 262864330.290198892355 1 60367.028536214 2024-02-27T00:41:05.528887+00:00 19994330.289818093181 27869999.999995980412 262864330.289810359478 1 60367.028547765 2024-02-27T00:41:06.526920+00:00 19994330.290061026812 27870000.000014651567 262864330.290071994066 1 60367.028559424 2024-02-27T00:41:07.534181+00:00 19994330.289952244610 27869999.999981038272 262864330.289929598570 1 60367.028571032 2024-02-27T00:41:08.537190+00:00 19994330.289956584573 27869999.999990515411 262864330.289943397045 1 60367.028582504 2024-02-27T00:41:09.528320+00:00 19994330.290096599609 27869999.999994188547 262864330.290087103844 1 60367.028594035 2024-02-27T00:41:10.524610+00:00 19994330.290080830455 27869999.999978624284 262864330.290055751801 1 60367.028605698 2024-02-27T00:41:11.532277+00:00 19994330.290002059191 27869999.999985549599 262864330.289983898401 1 60367.028617204 2024-02-27T00:41:12.526441+00:00 19994330.290019627661 27870000.000020049512 262864330.290035992861 1 60367.028628767 2024-02-27T00:41:13.525446+00:00 19994330.290044967085 27870000.000015113503 262864330.290056377649 1 60367.028640324 2024-02-27T00:41:14.524027+00:00 19994330.290086816996 27870000.000018812716 262864330.290101915598 1 60367.028651914 2024-02-27T00:41:15.525338+00:00 19994330.290102045983 27869999.999978117645 262864330.290076464415 1 60367.028663520 2024-02-27T00:41:16.528122+00:00 19994330.289954278618 27869999.999975800514 262864330.289926379919 1 60367.028675055 2024-02-27T00:41:17.524750+00:00 19994330.289926998317 27869999.999989829957 262864330.289913147688 1 60367.028686623 2024-02-27T00:41:18.524245+00:00 19994330.290242910385 27870000.000005904585 262864330.290245115757 1 60367.028698277 2024-02-27T00:41:19.531134+00:00 19994330.290188662708 27869999.999981328845 262864330.290166318417 1 60367.028709799 2024-02-27T00:41:20.526633+00:00 19994330.289836578071 27869999.999980367720 262864330.289813250303 1 60367.028721373 2024-02-27T00:41:21.526612+00:00 19994330.289967279881 27869999.999996788800 262864330.289960354567 1 60367.028732979 2024-02-27T00:41:22.529399+00:00 19994330.290424402803 27870000.000037103891 262864330.290457814932 1 60367.028744472 2024-02-27T00:41:23.522415+00:00 19994330.289832148701 27870000.000010486692 262864330.289838939905 1 60367.028756077 2024-02-27T00:41:24.525033+00:00 19994330.290091570467 27870000.000020891428 262864330.290108770132 1 60367.028767686 2024-02-27T00:41:25.528069+00:00 19994330.289819374681 27869999.999986469746 262864330.289802134037 1 60367.028779285 2024-02-27T00:41:26.530177+00:00 19994330.290186736733 27870000.000045076013 262864330.290228098631 1 60367.028790869 2024-02-27T00:41:27.531093+00:00 19994330.290017429739 27869999.999976638705 262864330.289990365505 1 60367.028802427 2024-02-27T00:41:28.529656+00:00 19994330.290253371000 27870000.000057145953 262864330.290306836367 1 60367.028813978 2024-02-27T00:41:29.527685+00:00 19994330.289881072938 27869999.999971985817 262864330.289849370718 1 60367.028825588 2024-02-27T00:41:30.530771+00:00 19994330.290003880858 27869999.999991752207 262864330.289991915226 1 60367.028837121 2024-02-27T00:41:31.527257+00:00 19994330.290029656142 27869999.999981652945 262864330.290007591248 1 60367.028848678 2024-02-27T00:41:32.525791+00:00 19994330.289937060326 27869999.999981153756 262864330.289914518595 1 60367.028860245 2024-02-27T00:41:33.525193+00:00 19994330.290182158351 27870000.000004988164 262864330.290183424950 1 60367.028871818 2024-02-27T00:41:34.525012+00:00 19994330.289955485612 27869999.999981902540 262864330.289933711290 1 60367.028883410 2024-02-27T00:41:35.526630+00:00 19994330.289977166802 27870000.000015825033 262864330.289989292622 1 60367.028894985 2024-02-27T00:41:36.526671+00:00 19994330.289958931506 27869999.999970059842 262864330.289925277233 1 60367.028906552 2024-02-27T00:41:37.526108+00:00 19994330.290116991848 27870000.000075783581 262864330.290189087391 1 60367.028918141 2024-02-27T00:41:38.527408+00:00 19994330.290001545101 27869999.999989174306 262864330.289987027645 1 60367.028929677 2024-02-27T00:41:39.524056+00:00 19994330.289724186063 27869999.999980948865 262864330.289701461792 1 60367.028941276 2024-02-27T00:41:40.526186+00:00 19994330.289938263595 27869999.999987736344 262864330.289922297001 1 60367.028952878 2024-02-27T00:41:41.528660+00:00 19994330.290016796440 27869999.999950915575 262864330.289964020252 1 60367.028964466 2024-02-27T00:41:42.529865+00:00 19994330.290163043886 27870000.000005919486 262864330.290165275335 1 60367.028975983 2024-02-27T00:41:43.524929+00:00 19994330.289997033775 27869999.999965365976 262864330.289958715439 1 60367.028987560 2024-02-27T00:41:44.525229+00:00 19994330.290071990341 27869999.999984204769 262864330.290052503347 1 60367.028999167 2024-02-27T00:41:45.528067+00:00 19994330.289967715740 27869999.999985180795 262864330.289949208498 1 60367.029010702 2024-02-27T00:41:46.524654+00:00 19994330.290080808103 27870000.000015467405 262864330.290092587471 1 60367.029022276 2024-02-27T00:41:47.524660+00:00 19994330.289832241833 27870000.000044792891 262864330.289873331785 1 60367.029033885 2024-02-27T00:41:48.527652+00:00 19994330.289870467037 27870000.000051841140 262864330.289918631315 1 60367.029045484 2024-02-27T00:41:49.529844+00:00 19994330.290137965232 27869999.999999016523 262864330.290133297443 1 60367.029057064 2024-02-27T00:41:50.530305+00:00 19994330.290171917528 27870000.000017955899 262864330.290186166763 1 60367.029068655 2024-02-27T00:41:51.531769+00:00 19994330.290027439594 27870000.000017352402 262864330.290041089058 1 60367.029080154 2024-02-27T00:41:52.525291+00:00 19994330.290010020137 27870000.000000640750 262864330.290006995201 1 60367.029091720 2024-02-27T00:41:53.524561+00:00 19994330.290032114834 27869999.999973203987 262864330.290001630783 1 60367.029103327 2024-02-27T00:41:54.527472+00:00 19994330.290026690811 27869999.999970819801 262864330.289993822575 1 60367.029114870 2024-02-27T00:41:55.524822+00:00 19994330.289747364819 27869999.999981801957 262864330.289725452662 1 60367.029126488 2024-02-27T00:41:56.528579+00:00 19994330.289806466550 27870000.000025834888 262864330.289828598499 1 60367.029138036 2024-02-27T00:41:57.526340+00:00 19994330.290262509137 27870000.000003453344 262864330.290262281895 1 60367.029149663 2024-02-27T00:41:58.530901+00:00 19994330.290088761598 27869999.999933190644 262864330.290018260479 1 60367.029161201 2024-02-27T00:41:59.527781+00:00 19994330.289773009717 27870000.000033926219 262864330.289803236723 1 60367.029172752 2024-02-27T00:42:00.525797+00:00 19994330.290178209543 27869999.999997273088 262864330.290171772242 1 60367.029184354 2024-02-27T00:42:01.528202+00:00 19994330.289997830987 27869999.999988619238 262864330.289982736111 1 60367.029196016 2024-02-27T00:42:02.535766+00:00 19994330.290009774268 27870000.000014994293 262864330.290021061897 1 60367.029207536 2024-02-27T00:42:03.531112+00:00 19994330.290154356509 27869999.999999161810 262864330.290149837732 1 60367.029219199 2024-02-27T00:42:04.538806+00:00 19994330.290129460394 27870000.000026572496 262864330.290152341127 1 60367.029230690 2024-02-27T00:42:05.531611+00:00 19994330.289937566966 27870000.000021230429 262864330.289955079556 1 60367.029242320 2024-02-27T00:42:06.536479+00:00 19994330.290135335177 27870000.000000532717 262864330.290132164955 1 60367.029253893 2024-02-27T00:42:07.536329+00:00 19994330.290019001812 27870000.000013496727 262864330.290028810501 1 60367.029265432 2024-02-27T00:42:08.533274+00:00 19994330.289972439408 27869999.999988682568 262864330.289957404137 1 60367.029277046 2024-02-27T00:42:09.536767+00:00 19994330.289984825999 27870000.000013254583 262864330.289994388819 1 60367.029288578 2024-02-27T00:42:10.533146+00:00 19994330.290207065642 27870000.000020164996 262864330.290223538876 1 60367.029300210 2024-02-27T00:42:11.538155+00:00 19994330.290113762021 27869999.999985001981 262864330.290095090866 1 60367.029311691 2024-02-27T00:42:12.530145+00:00 19994330.289979148656 27870000.000032044947 262864330.290007501841 1 60367.029323325 2024-02-27T00:42:13.535321+00:00 19994330.290277738124 27869999.999973539263 262864330.290247589350 1 60367.029334951 2024-02-27T00:42:14.539782+00:00 19994330.290030874312 27869999.999934371561 262864330.289961546659 1 60367.029346517 2024-02-27T00:42:15.539071+00:00 19994330.289870146662 27869999.999986093491 262864330.289852529764 1 60367.029357934 2024-02-27T00:42:16.525544+00:00 19994330.289877977222 27870000.000000979751 262864330.289875268936 1 60367.029369509 2024-02-27T00:42:17.525558+00:00 19994330.290205944330 27870000.000027365983 262864330.290229618549 1 60367.029381094 2024-02-27T00:42:18.526505+00:00 19994330.290104921907 27870000.000009279698 262864330.290110498667 1 60367.029392648 2024-02-27T00:42:19.524848+00:00 19994330.289958611131 27869999.999991718680 262864330.289946615696 1 60367.029404230 2024-02-27T00:42:20.525462+00:00 19994330.290012281388 27870000.000025998801 262864330.290034562349 1 60367.029415830 2024-02-27T00:42:21.527713+00:00 19994330.290031783283 27870000.000031020492 262864330.290059119463 1 60367.029427397 2024-02-27T00:42:22.527104+00:00 19994330.290090896189 27870000.000012975186 262864330.290100157261 1 60367.029438985 2024-02-27T00:42:23.528244+00:00 19994330.289953969419 27869999.999994769692 262864330.289945036173 1 60367.029450547 2024-02-27T00:42:24.527297+00:00 19994330.290064591914 27869999.999967206270 262864330.290028125048 1 60367.029462092 2024-02-27T00:42:25.524753+00:00 19994330.289969809353 27869999.999982662499 262864330.289948761463 1 60367.029473678 2024-02-27T00:42:26.525796+00:00 19994330.290217652917 27870000.000013194978 262864330.290227174759 1 60367.029485271 2024-02-27T00:42:27.527390+00:00 19994330.289982967079 27869999.999975942075 262864330.289955228567 1 60367.029496880 2024-02-27T00:42:28.530471+00:00 19994330.289993159473 27870000.000016283244 262864330.290005743504 1 60367.029508400 2024-02-27T00:42:29.525717+00:00 19994330.289761550725 27869999.999956831336 262864330.289714694023 1 60367.029520028 2024-02-27T00:42:30.530467+00:00 19994330.289885025471 27870000.000019360334 262864330.289900690317 1 60367.029531571 2024-02-27T00:42:31.527735+00:00 19994330.290019646287 27870000.000005539507 262864330.290021479130 1 60367.029543119 2024-02-27T00:42:32.525527+00:00 19994330.290056776255 27870000.000056330115 262864330.290109395981 1 60367.029554692 2024-02-27T00:42:33.525391+00:00 19994330.290041305125 27869999.999977976084 262864330.290015578270 1 60367.029566278 2024-02-27T00:42:34.526405+00:00 19994330.289922807366 27869999.999952670187 262864330.289871782064 1 60367.029577829 2024-02-27T00:42:35.524406+00:00 19994330.290038160980 27869999.999995205551 262864330.290029674768 1 60367.029589431 2024-02-27T00:42:36.526816+00:00 19994330.289702549577 27869999.999956995249 262864330.289655864239 1 60367.029600975 2024-02-27T00:42:37.524207+00:00 19994330.290189582855 27870000.000018998981 262864330.290204912424 1 60367.029612620 2024-02-27T00:42:38.530374+00:00 19994330.289865769446 27869999.999980486929 262864330.289842545986 1 60367.029624263 2024-02-27T00:42:39.536319+00:00 19994330.290308207273 27870000.000007778406 262864330.290312290192 1 60367.029635706 2024-02-27T00:42:40.524995+00:00 19994330.289743855596 27870000.000002142042 262864330.289742290974 1 60367.029647343 2024-02-27T00:42:41.530449+00:00 19994330.289921682328 27870000.000005826354 262864330.289923816919 1 60367.029658854 2024-02-27T00:42:42.524951+00:00 19994330.290170498192 27870000.000013086945 262864330.290179878473 1 60367.029670497 2024-02-27T00:42:43.530940+00:00 19994330.290040791035 27869999.999988820404 262864330.290025919676 1 60367.029682073 2024-02-27T00:42:44.531071+00:00 19994330.289870660752 27870000.000031013042 262864330.289897978306 1 60367.029693597 2024-02-27T00:42:45.526754+00:00 19994330.290073428303 27870000.000007931143 262864330.290077656507 1 60367.029705225 2024-02-27T00:42:46.531471+00:00 19994330.289906464517 27869999.999933209270 262864330.289835989475 1 60367.029716728 2024-02-27T00:42:47.525288+00:00 19994330.289839342237 27870000.000004712492 262864330.289840340614 1 60367.029728312 2024-02-27T00:42:48.526132+00:00 19994330.290017873049 27870000.000002693385 262864330.290016859770 1 60367.029739880 2024-02-27T00:42:49.525623+00:00 19994330.290069889277 27869999.999980963767 262864330.290047138929 1 60367.029751461 2024-02-27T00:42:50.526264+00:00 19994330.290165737271 27869999.999983225018 262864330.290145277977 1 60367.029763028 2024-02-27T00:42:51.525608+00:00 19994330.289740871638 27870000.000108022243 262864330.289845198393 1 60367.029774663 2024-02-27T00:42:52.530882+00:00 19994330.289906192571 27869999.999972313643 262864330.289874821901 1 60367.029786210 2024-02-27T00:42:53.528554+00:00 19994330.289959065616 27870000.000011838973 262864330.289967209101 1 60367.029797799 2024-02-27T00:42:54.529811+00:00 19994330.289902724326 27869999.999968085438 262864330.289867103100 1 60367.029809387 2024-02-27T00:42:55.531043+00:00 19994330.290090698749 27869999.999963466078 262864330.290050476789 1 60367.029820911 2024-02-27T00:42:56.526681+00:00 19994330.290188416839 27869999.999979883432 262864330.290164589882 1 60367.029832512 2024-02-27T00:42:57.529013+00:00 19994330.289759818465 27869999.999997209758 262864330.289753317833 1 60367.029844077 2024-02-27T00:42:58.528282+00:00 19994330.290168039501 27869999.999991767108 262864330.290156126022 1 60367.029855634 2024-02-27T00:42:59.526786+00:00 19994330.289994686842 27870000.000021275133 262864330.290012270212 1 60367.029867173 2024-02-27T00:43:00.523746+00:00 19994330.290096610785 27869999.999975509942 262864330.290068417788 1 60367.029878787 2024-02-27T00:43:01.527164+00:00 19994330.290007609874 27870000.000022090971 262864330.290026009083 1 60367.029890362 2024-02-27T00:43:02.527282+00:00 19994330.290089625865 27870000.000023432076 262864330.290109366179 1 60367.029901905 2024-02-27T00:43:03.524623+00:00 19994330.289886191487 27870000.000009156764 262864330.289891660213 1 60367.029913501 2024-02-27T00:43:04.526499+00:00 19994330.289856899530 27869999.999997224659 262864330.289850443602 1 60367.029925077 2024-02-27T00:43:05.526687+00:00 19994330.289970129728 27869999.999995458871 262864330.289961904287 1 60367.029936641 2024-02-27T00:43:06.525733+00:00 19994330.290077872574 27869999.999994412065 262864330.290068566799 1 60367.029948260 2024-02-27T00:43:07.529692+00:00 19994330.289930813015 27869999.999937776476 262864330.289864897728 1 60367.029959845 2024-02-27T00:43:08.530662+00:00 19994330.289766315371 27870000.000011809170 262864330.289774417877 1 60367.029971411 2024-02-27T00:43:09.529949+00:00 19994330.289997708052 27869999.999946832657 262864330.289940834045 1 60367.029982917 2024-02-27T00:43:10.523982+00:00 19994330.289857018739 27869999.999963544309 262864330.289816886187 1 60367.029994586 2024-02-27T00:43:11.532245+00:00 19994330.290230866522 27870000.000017065555 262864330.290244251490 1 60367.030006147 2024-02-27T00:43:12.531115+00:00 19994330.290103416890 27869999.999971929938 262864330.290071636438 1 60367.030017648 2024-02-27T00:43:13.524802+00:00 19994330.289994083345 27870000.000018153340 262864330.290008544922 1 60367.030029203 2024-02-27T00:43:14.523098+00:00 19994330.290157087147 27870000.000006079674 262864330.290159463882 1 60367.030040795 2024-02-27T00:43:15.524660+00:00 19994330.290033534169 27870000.000008221716 262864330.290038049221 1 60367.030052467 2024-02-27T00:43:16.533158+00:00 19994330.289910454303 27869999.999974444509 262864330.289881199598 1 60367.030063963 2024-02-27T00:43:17.526396+00:00 19994330.290102779865 27869999.999965384603 262864330.290064454079 1 60367.030075554 2024-02-27T00:43:18.527872+00:00 19994330.289912093431 27870000.000027909875 262864330.289936304092 1 60367.030087099 2024-02-27T00:43:19.525385+00:00 19994330.290011569858 27870000.000033166260 262864330.290041029453 1 60367.030098674 2024-02-27T00:43:20.525411+00:00 19994330.290066666901 27870000.000034675002 262864330.290097653866 1 60367.030110278 2024-02-27T00:43:21.527996+00:00 19994330.289944142103 27870000.000016346574 262864330.289956778288 1 60367.030121850 2024-02-27T00:43:22.527803+00:00 19994330.289926007390 27870000.000037766993 262864330.289960086346 1 60367.030133428 2024-02-27T00:43:23.528185+00:00 19994330.289992239326 27870000.000005960464 262864330.289994508028 1 60367.030144988 2024-02-27T00:43:24.526924+00:00 19994330.290029663593 27870000.000021237880 262864330.290047228336 1 60367.030156595 2024-02-27T00:43:25.529784+00:00 19994330.289770059288 27870000.000006500632 262864330.289772868156 1 60367.030168126 2024-02-27T00:43:26.526062+00:00 19994330.290221445262 27870000.000021032989 262864330.290238797665 1 60367.030179748 2024-02-27T00:43:27.530209+00:00 19994330.289915192872 27870000.000018429011 262864330.289929926395 1 60367.030191255 2024-02-27T00:43:28.524415+00:00 19994330.289990909398 27869999.999982770532 262864330.289969980717 1 60367.030202876 2024-02-27T00:43:29.528527+00:00 19994330.289994873106 27869999.999961066991 262864330.289952248335 1 60367.030214422 2024-02-27T00:43:30.526072+00:00 19994330.289988901466 27869999.999967738986 262864330.289952963591 1 60367.030225981 2024-02-27T00:43:31.524794+00:00 19994330.289921537042 27869999.999972429127 262864330.289890289307 1 60367.030237557 2024-02-27T00:43:32.524953+00:00 19994330.290288742632 27870000.000031229109 262864330.290316283703 1 60367.030249130 2024-02-27T00:43:33.524864+00:00 19994330.289866015315 27869999.999985806644 262864330.289848148823 1 60367.030260702 2024-02-27T00:43:34.524631+00:00 19994330.290019810200 27870000.000004012138 262864330.290020138025 1 60367.030272292 2024-02-27T00:43:35.526012+00:00 19994330.289994880557 27869999.999967873096 262864330.289959073067 1 60367.030283934 2024-02-27T00:43:36.531845+00:00 19994330.289724115282 27870000.000021561980 262864330.289741992950 1 60367.030295453 2024-02-27T00:43:37.527108+00:00 19994330.290118217468 27870000.000008530915 262864330.290123045444 1 60367.030307003 2024-02-27T00:43:38.525032+00:00 19994330.290042493492 27870000.000015597790 262864330.290054380894 1 60367.030318738 2024-02-27T00:43:39.538971+00:00 19994330.290127895772 27869999.999975975603 262864330.290100187063 1 60367.030330336 2024-02-27T00:43:40.540988+00:00 19994330.289922993630 27870000.000016532838 262864330.289935827255 1 60367.030341907 2024-02-27T00:43:41.540821+00:00 19994330.290057785809 27869999.999958775938 262864330.290012866259 1 60367.030353323 2024-02-27T00:43:42.527128+00:00 19994330.290095210075 27869999.999999001622 262864330.290090501308 1 60367.030364946 2024-02-27T00:43:43.531289+00:00 19994330.290078703314 27869999.999998882413 262864330.290073871613 1 60367.030376474 2024-02-27T00:43:44.527346+00:00 19994330.289860744029 27870000.000041093677 262864330.289898157120 1 60367.030388115 2024-02-27T00:43:45.533188+00:00 19994330.290106289089 27869999.999991014600 262864330.290093600750 1 60367.030399717 2024-02-27T00:43:46.535560+00:00 19994330.289935268462 27870000.000067841262 262864330.289999395609 1 60367.030411281 2024-02-27T00:43:47.534661+00:00 19994330.290074266493 27869999.999970059842 262864330.290040612221 1 60367.030422846 2024-02-27T00:43:48.533921+00:00 19994330.289842974395 27870000.000026620924 262864330.289865881205 1 60367.030434350 2024-02-27T00:43:49.527822+00:00 19994330.290062189102 27870000.000005010515 262864330.290063500404 1 60367.030445926 2024-02-27T00:43:50.528047+00:00 19994330.289919789881 27870000.000000182539 262864330.289916276932 1 60367.030457503 2024-02-27T00:43:51.528227+00:00 19994330.289939850569 27870000.000026717782 262864330.289962857962 1 60367.030469104 2024-02-27T00:43:52.530600+00:00 19994330.289883345366 27869999.999964933842 262864330.289844572544 1 60367.030480632 2024-02-27T00:43:53.526624+00:00 19994330.290194269270 27870000.000004373491 262864330.290194958448 1 60367.030492202 2024-02-27T00:43:54.526293+00:00 19994330.290064822882 27869999.999995402992 262864330.290056526661 1 60367.030503803 2024-02-27T00:43:55.528606+00:00 19994330.290061146021 27870000.000013384968 262864330.290070831776 1 60367.030515356 2024-02-27T00:43:56.526747+00:00 19994330.289817456156 27869999.999983187765 262864330.289796948433 1 60367.030526912 2024-02-27T00:43:57.525225+00:00 19994330.290026679635 27870000.000022441149 262864330.290045440197 1 60367.030538511 2024-02-27T00:43:58.527300+00:00 19994330.290023744106 27870000.000005230308 262864330.290025293827 1 60367.030550113 2024-02-27T00:43:59.529749+00:00 19994330.289918079972 27870000.000002156943 262864330.289916515350 1 60367.030561625 2024-02-27T00:44:00.524441+00:00 19994330.289820816368 27870000.000003166497 262864330.289820283651 1 60367.030573237 2024-02-27T00:44:01.527700+00:00 19994330.290078885853 27869999.999992147088 262864330.290067315102 1 60367.030584871 2024-02-27T00:44:02.532823+00:00 19994330.289964642376 27869999.999981045723 262864330.289941996336 1 60367.030596391 2024-02-27T00:44:03.528219+00:00 19994330.290206260979 27869999.999972879887 262864330.290175437927 1 60367.030607966 2024-02-27T00:44:04.528298+00:00 19994330.289651859552 27869999.999985970557 262864330.289634138346 1 60367.030619581 2024-02-27T00:44:05.531829+00:00 19994330.289925199002 27870000.000014845282 262864330.289936333895 1 60367.030631201 2024-02-27T00:44:06.535777+00:00 19994330.289982523769 27869999.999981030822 262864330.289959877729 1 60367.030642836 2024-02-27T00:44:07.541027+00:00 19994330.289914373308 27870000.000045720488 262864330.289956390858 1 60367.030654323 2024-02-27T00:44:08.533542+00:00 19994330.289928037673 27870000.000023104250 262864330.289947450161 1 60367.030665954 2024-02-27T00:44:09.538383+00:00 19994330.289963606745 27870000.000024732202 262864330.289984643459 1 60367.030677481 2024-02-27T00:44:10.534327+00:00 19994330.289885904640 27870000.000001702458 262864330.289883911610 1 60367.030689068 2024-02-27T00:44:11.535453+00:00 19994330.290148124099 27870000.000005371869 262864330.290149807930 1 60367.030700656 2024-02-27T00:44:12.536679+00:00 19994330.290147081017 27869999.999998811632 262864330.290142178535 1 60367.030712266 2024-02-27T00:44:13.539830+00:00 19994330.290055401623 27869999.999980162829 262864330.290031850338 1 60367.030723889 2024-02-27T00:44:14.544001+00:00 19994330.289942219853 27869999.999960932881 262864330.289899468422 1 60367.030735306 2024-02-27T00:44:15.530475+00:00 19994330.290234621614 27870000.000034093857 262864330.290265023708 1 60367.030746895 2024-02-27T00:44:16.531757+00:00 19994330.289971612394 27870000.000005472451 262864330.289973407984 1 60367.030758421 2024-02-27T00:44:17.527616+00:00 19994330.290030907840 27869999.999989140779 262864330.290016353130 1 60367.030770035 2024-02-27T00:44:18.531015+00:00 19994330.289917092770 27870000.000062417239 262864330.289975792170 1 60367.030781553 2024-02-27T00:44:19.526185+00:00 19994330.289849989116 27869999.999977681786 262864330.289823979139 1 60367.030793190 2024-02-27T00:44:20.531603+00:00 19994330.290131982416 27870000.000019747764 262864330.290148049593 1 60367.030804820 2024-02-27T00:44:21.536468+00:00 19994330.290155552328 27870000.000042099506 262864330.290193974972 1 60367.030816548 2024-02-27T00:44:22.549755+00:00 19994330.289869330823 27869999.999971825629 262864330.289837479591 1 60367.030827945 2024-02-27T00:44:23.534459+00:00 19994330.290040120482 27869999.999962806702 262864330.289999246597 1 60367.030839448 2024-02-27T00:44:24.528328+00:00 19994330.290028002113 27869999.999969869852 262864330.289994180202 1 60367.030851013 2024-02-27T00:44:25.527492+00:00 19994330.289690382779 27870000.000012189150 262864330.289698868990 1 60367.030862597 2024-02-27T00:44:26.528384+00:00 19994330.289995931089 27869999.999969258904 262864330.289961487055 1 60367.030874206 2024-02-27T00:44:27.531373+00:00 19994330.289873510599 27869999.999952606857 262864330.289822429419 1 60367.030885711 2024-02-27T00:44:28.525417+00:00 19994330.289715848863 27869999.999971810728 262864330.289683967829 1 60367.030897912 2024-02-27T00:44:29.579548+00:00 19994330.290110711008 27870000.000032242388 262864330.290139257908 1 60367.030908965 2024-02-27T00:44:30.534519+00:00 19994330.290071677417 27870000.000041667372 262864330.290109634399 1 60367.030920443 2024-02-27T00:44:31.526248+00:00 19994330.289999891073 27869999.999996114522 262864330.289992332458 1 60367.030932026 2024-02-27T00:44:32.527097+00:00 19994330.290034733713 27870000.000003807247 262864330.290034860373 1 60367.030943584 2024-02-27T00:44:33.525632+00:00 19994330.289982952178 27870000.000018220395 262864330.289997458458 1 60367.030955206 2024-02-27T00:44:34.529762+00:00 19994330.290123146027 27869999.999999802560 262864330.290119230747 1 60367.030966725 2024-02-27T00:44:35.525051+00:00 19994330.289679836482 27869999.999934550375 262864330.289610683918 1 60367.030978302 2024-02-27T00:44:36.525252+00:00 19994330.290300507098 27869999.999983850867 262864330.290280669928 1 60367.030989870 2024-02-27T00:44:37.524758+00:00 19994330.289948675781 27869999.999993793666 262864330.289938777685 1 60367.031001447 2024-02-27T00:44:38.525037+00:00 19994330.289960294962 27870000.000034414232 262864330.289991021156 1 60367.031013018 2024-02-27T00:44:39.524707+00:00 19994330.290052589029 27869999.999983586371 262864330.290032476187 1 60367.031024628 2024-02-27T00:44:40.527868+00:00 19994330.289988618344 27870000.000038832426 262864330.290023744106 1 60367.031036203 2024-02-27T00:44:41.527922+00:00 19994330.289911001921 27870000.000047449023 262864330.289954751730 1 60367.031047751 2024-02-27T00:44:42.525670+00:00 19994330.290091507137 27869999.999995183200 262864330.290082991123 1 60367.031059321 2024-02-27T00:44:43.525391+00:00 19994330.289977833629 27869999.999995306134 262864330.289969444275 1 60367.031070915 2024-02-27T00:44:44.527041+00:00 19994330.290137026459 27870000.000000208616 262864330.290133535862 1 60367.031082506 2024-02-27T00:44:45.528566+00:00 19994330.290089290589 27870000.000000391155 262864330.290085971355 1 60367.031094123 2024-02-27T00:44:46.532254+00:00 19994330.289949018508 27870000.000028662384 262864330.289974004030 1 60367.031105658 2024-02-27T00:44:47.528830+00:00 19994330.289876732975 27870000.000006046146 262864330.289879083633 1 60367.031117305 2024-02-27T00:44:48.535160+00:00 19994330.290256116539 27869999.999983910471 262864330.290236324072 1 60367.031128783 2024-02-27T00:44:49.526832+00:00 19994330.290003478527 27869999.999981902540 262864330.289981693029 1 60367.031140354 2024-02-27T00:44:50.526626+00:00 19994330.289970472455 27870000.000030130148 262864330.289996922016 1 60367.031151953 2024-02-27T00:44:51.528719+00:00 19994330.290048681200 27869999.999966643751 262864330.290011644363 1 60367.031163516 2024-02-27T00:44:52.527798+00:00 19994330.289929013699 27869999.999997161329 262864330.289922475815 1 60367.031175056 2024-02-27T00:44:53.524858+00:00 19994330.290032349527 27870000.000049844384 262864330.290078490973 1 60367.031186619 2024-02-27T00:44:54.523889+00:00 19994330.290055956692 27870000.000009302050 262864330.290061563253 1 60367.031198242 2024-02-27T00:44:55.528130+00:00 19994330.290067359805 27869999.999996013939 262864330.290059685707 1 60367.031209802 2024-02-27T00:44:56.526877+00:00 19994330.289818048477 27869999.999932017177 262864330.289746373892 1 60367.031221375 2024-02-27T00:44:57.526832+00:00 19994330.290032111108 27869999.999953094870 262864330.289981514215 1 60367.031232942 2024-02-27T00:44:58.526227+00:00 19994330.289870891720 27869999.999983582646 262864330.289850771427 1 60367.031244521 2024-02-27T00:44:59.526671+00:00 19994330.289744175971 27870000.000029385090 262864330.289769858122 1 60367.031256077 2024-02-27T00:45:00.525025+00:00 19994330.289940956980 27869999.999987166375 262864330.289924412966 1 60367.031267719 2024-02-27T00:45:01.530903+00:00 19994330.290016010404 27869999.999998886138 262864330.290011227131 1 60367.031279344 2024-02-27T00:45:02.535286+00:00 19994330.289892189205 27870000.000000461936 262864330.289888978004 1 60367.031290910 2024-02-27T00:45:03.534590+00:00 19994330.289866238832 27870000.000015396625 262864330.289877951145 1 60367.031302463 2024-02-27T00:45:04.532800+00:00 19994330.290173191577 27870000.000036571175 262864330.290206074715 1 60367.031314188 2024-02-27T00:45:05.545841+00:00 19994330.289990507066 27869999.999982442707 262864330.289969265461 1 60367.031325695 2024-02-27T00:45:06.540034+00:00 19994330.289888545871 27870000.000038731843 262864330.289923608303 1 60367.031337298 2024-02-27T00:45:07.542577+00:00 19994330.290090020746 27869999.999981772155 262864330.290068089962 1 60367.031348955 2024-02-27T00:45:08.549731+00:00 19994330.289913967252 27869999.999933280051 262864330.289843559265 1 60367.031360355 2024-02-27T00:45:09.534639+00:00 19994330.290069010109 27869999.999999389052 262864330.290064722300 1 60367.031371890 2024-02-27T00:45:10.531256+00:00 19994330.289932616055 27869999.999955564737 262864330.289884477854 1 60367.031383483 2024-02-27T00:45:11.532912+00:00 19994330.290152050555 27869999.999971557409 262864330.290119916201 1 60367.031395046 2024-02-27T00:45:12.531993+00:00 19994330.290061797947 27870000.000001303852 262864330.290059417486 1 60367.031406619 2024-02-27T00:45:13.531839+00:00 19994330.289905313402 27870000.000015050173 262864330.289916664362 1 60367.031418232 2024-02-27T00:45:14.535237+00:00 19994330.289918497205 27869999.999971687794 262864330.289886474609 1 60367.031429845 2024-02-27T00:45:15.538609+00:00 19994330.289824634790 27869999.999988138676 262864330.289809077978 1 60367.031441329 2024-02-27T00:45:16.530813+00:00 19994330.290270730853 27870000.000013459474 262864330.290280520916 1 60367.031452925 2024-02-27T00:45:17.532724+00:00 19994330.289714965969 27869999.999982416630 262864330.289693683386 1 60367.031464600 2024-02-27T00:45:18.541455+00:00 19994330.289997898042 27869999.999958425760 262864330.289952635765 1 60367.031476025 2024-02-27T00:45:19.528529+00:00 19994330.289897728711 27870000.000032469630 262864330.289926528931 1 60367.031487634 2024-02-27T00:45:20.531586+00:00 19994330.289918169379 27869999.999971315265 262864330.289885818958 1 60367.031499170 2024-02-27T00:45:21.528270+00:00 19994330.290221501142 27870000.000028975308 262864330.290246784687 1 60367.031510810 2024-02-27T00:45:22.533988+00:00 19994330.290062773973 27869999.999970819801 262864330.290029913187 1 60367.031522322 2024-02-27T00:45:23.528679+00:00 19994330.290033977479 27870000.000061906874 262864330.290092170238 1 60367.031533907 2024-02-27T00:45:24.529542+00:00 19994330.289712160826 27869999.999974127859 262864330.289682596922 1 60367.031545488 2024-02-27T00:45:25.530124+00:00 19994330.289937909693 27870000.000001050532 262864330.289935261011 1 60367.031557015 2024-02-27T00:45:26.526076+00:00 19994330.290273968130 27870000.000003669411 262864330.290273934603 1 60367.031568625 2024-02-27T00:45:27.529170+00:00 19994330.290002275258 27869999.999984376132 262864330.289982974529 1 60367.031580163 2024-02-27T00:45:28.526119+00:00 19994330.289969500154 27869999.999957326800 262864330.289923131466 1 60367.031591834 2024-02-27T00:45:29.534415+00:00 19994330.290034413338 27869999.999955236912 262864330.289985954762 1 60367.031603326 2024-02-27T00:45:30.527375+00:00 19994330.289967000484 27869999.999998178333 262864330.289961487055 1 60367.031614975 2024-02-27T00:45:31.533824+00:00 19994330.289954897016 27869999.999949466437 262864330.289900660515 1 60367.031626481 2024-02-27T00:45:32.527936+00:00 19994330.290098983794 27870000.000016868114 262864330.290112167597 1 60367.031638116 2024-02-27T00:45:33.533183+00:00 19994330.290082253516 27870000.000021222979 262864330.290099769831 1 60367.031649665 2024-02-27T00:45:34.531070+00:00 19994330.289953485131 27870000.000005222857 262864330.289955019951 1 60367.031661170 2024-02-27T00:45:35.525097+00:00 19994330.290011953562 27870000.000035766512 262864330.290044009686 1 60367.031672763 2024-02-27T00:45:36.526738+00:00 19994330.290067210793 27869999.999983560294 262864330.290047049522 1 60367.031684316 2024-02-27T00:45:37.524915+00:00 19994330.289903353900 27869999.999983273447 262864330.289882928133 1 60367.031695988 2024-02-27T00:45:38.533315+00:00 19994330.290163118392 27870000.000011216849 262864330.290170639753 1 60367.031707543 2024-02-27T00:45:39.531698+00:00 19994330.290061905980 27869999.999978780746 262864330.290036976337 1 60367.031719054 2024-02-27T00:45:40.526226+00:00 19994330.290071863681 27869999.999979503453 262864330.290047675371 1 60367.031730680 2024-02-27T00:45:41.530727+00:00 19994330.290107879788 27869999.999942194670 262864330.290046364069 1 60367.031742197 2024-02-27T00:45:42.525757+00:00 19994330.289933986962 27870000.000007200986 262864330.289937496185 1 60367.031753768 2024-02-27T00:45:43.525550+00:00 19994330.289971124381 27869999.999982792884 262864330.289950221777 1 60367.031765398 2024-02-27T00:45:44.530339+00:00 19994330.290130496025 27869999.999976441264 262864330.290103256702 1 60367.031776955 2024-02-27T00:45:45.528911+00:00 19994330.290019135922 27870000.000002976507 262864330.290018409491 1 60367.031788488 2024-02-27T00:45:46.525334+00:00 19994330.290246479213 27870000.000022921711 262864330.290265709162 1 60367.031800061 2024-02-27T00:45:47.525254+00:00 19994330.290046155453 27870000.000069878995 262864330.290112346411 1 60367.031811621 2024-02-27T00:45:48.524045+00:00 19994330.290143139660 27870000.000028774142 262864330.290168225765 1 60367.031823203 2024-02-27T00:45:49.524697+00:00 19994330.289790842682 27870000.000013213605 262864330.289800345898 1 60367.031834845 2024-02-27T00:45:50.530600+00:00 19994330.290167935193 27869999.999994743615 262864330.290158987045 1 60367.031846348 2024-02-27T00:45:51.524451+00:00 19994330.290065381676 27869999.999946236610 262864330.290007919073 1 60367.031857940 2024-02-27T00:45:52.526017+00:00 19994330.289960004389 27869999.999969538301 262864330.289925843477 1 60367.031869504 2024-02-27T00:45:53.525094+00:00 19994330.290137525648 27870000.000044986606 262864330.290178835392 1 60367.031881064 2024-02-27T00:45:54.523907+00:00 19994330.290073517710 27869999.999946400523 262864330.290016233921 1 60367.031892655 2024-02-27T00:45:55.525450+00:00 19994330.289789672941 27870000.000020597130 262864330.289806574583 1 60367.031904243 2024-02-27T00:45:56.526590+00:00 19994330.290040116757 27870000.000014573336 262864330.290050983429 1 60367.031915798 2024-02-27T00:45:57.524960+00:00 19994330.290290966630 27870000.000007331371 262864330.290294587612 1 60367.031927358 2024-02-27T00:45:58.523724+00:00 19994330.289872419089 27870000.000034585595 262864330.289903283119 1 60367.031938962 2024-02-27T00:45:59.526327+00:00 19994330.290050648153 27870000.000059735030 262864330.290106683969 1 60367.031950571 2024-02-27T00:46:00.529348+00:00 19994330.289820659906 27870000.000004228204 262864330.289821207523 1 60367.031962086 2024-02-27T00:46:01.524200+00:00 19994330.290079910308 27869999.999976042658 262864330.290052264929 1 60367.031973784 2024-02-27T00:46:02.534952+00:00 19994330.290127739310 27869999.999988045543 262864330.290112078190 1 60367.031985329 2024-02-27T00:46:03.532463+00:00 19994330.290038365871 27869999.999974086881 262864330.290008753538 1 60367.031996877 2024-02-27T00:46:04.530166+00:00 19994330.289994008839 27870000.000006046146 262864330.289996355772 1 60367.032008448 2024-02-27T00:46:05.529914+00:00 19994330.290044069290 27870000.000013068318 262864330.290053427219 1 60367.032020087 2024-02-27T00:46:06.535520+00:00 19994330.290008712560 27870000.000049572438 262864330.290054589510 1 60367.032031738 2024-02-27T00:46:07.542159+00:00 19994330.289995890111 27869999.999993845820 262864330.289986044168 1 60367.032043245 2024-02-27T00:46:08.536317+00:00 19994330.290034528822 27869999.999989245087 262864330.290020078421 1 60367.032054813 2024-02-27T00:46:09.535853+00:00 19994330.290028724819 27869999.999998781830 262864330.290023803711 1 60367.032066352 2024-02-27T00:46:10.532788+00:00 19994330.290123507380 27869999.999981764704 262864330.290101587772 1 60367.032078043 2024-02-27T00:46:11.542912+00:00 19994330.290062207729 27870000.000046052039 262864330.290104568005 1 60367.032089495 2024-02-27T00:46:12.532327+00:00 19994330.290042225271 27869999.999994177371 262864330.290032714605 1 60367.032101356 2024-02-27T00:46:13.557158+00:00 19994330.290120355785 27870000.000043179840 262864330.290159851313 1 60367.032112646 2024-02-27T00:46:14.532598+00:00 19994330.289786159992 27869999.999950200319 262864330.289732664824 1 60367.032124321 2024-02-27T00:46:15.541307+00:00 19994330.289991017431 27870000.000017460436 262864330.290004789829 1 60367.032135997 2024-02-27T00:46:16.550110+00:00 19994330.289999037981 27869999.999976776540 262864330.289972126484 1 60367.032147357 2024-02-27T00:46:17.531649+00:00 19994330.289844587445 27869999.999997396022 262864330.289838314056 1 60367.032158863 2024-02-27T00:46:18.525740+00:00 19994330.290149744600 27870000.000007145107 262864330.290153205395 1 60367.032170703 2024-02-27T00:46:19.548720+00:00 19994330.290187396109 27870000.000038512051 262864330.290222197771 1 60367.032182026 2024-02-27T00:46:20.527042+00:00 19994330.289885755628 27870000.000001437962 262864330.289883494377 1 60367.032193688 2024-02-27T00:46:21.534674+00:00 19994330.290268745273 27869999.999989368021 262864330.290254414082 1 60367.032205247 2024-02-27T00:46:22.533316+00:00 19994330.289962805808 27869999.999985072762 262864330.289944171906 1 60367.032216797 2024-02-27T00:46:23.531256+00:00 19994330.289804395288 27870000.000001311302 262864330.289802014828 1 60367.032228560 2024-02-27T00:46:24.547610+00:00 19994330.290212661028 27869999.999968275428 262864330.290177255869 1 60367.032239915 2024-02-27T00:46:25.528685+00:00 19994330.289967361838 27869999.999966587871 262864330.289930254221 1 60367.032251603 2024-02-27T00:46:26.538482+00:00 19994330.290126595646 27870000.000031806529 262864330.290154695511 1 60367.032263116 2024-02-27T00:46:27.533228+00:00 19994330.289909526706 27870000.000026073307 262864330.289931893349 1 60367.032274640 2024-02-27T00:46:28.528883+00:00 19994330.289835471660 27869999.999969739467 262864330.289801537991 1 60367.032286215 2024-02-27T00:46:29.528943+00:00 19994330.289937734604 27870000.000000383705 262864330.289934426546 1 60367.032297745 2024-02-27T00:46:30.525215+00:00 19994330.289916757494 27869999.999974530190 262864330.289887577295 1 60367.032309457 2024-02-27T00:46:31.537114+00:00 19994330.290078621358 27870000.000018697232 262864330.290093600750 1 60367.032320938 2024-02-27T00:46:32.529009+00:00 19994330.289956334978 27870000.000042088330 262864330.289994716644 1 60367.032332596 2024-02-27T00:46:33.536347+00:00 19994330.290143344551 27869999.999995023012 262864330.290134668350 1 60367.032344085 2024-02-27T00:46:34.528954+00:00 19994330.289852734655 27870000.000031646341 262864330.289880692959 1 60367.032355783 2024-02-27T00:46:35.539660+00:00 19994330.290039185435 27870000.000037148595 262864330.290072619915 1 60367.032367225 2024-02-27T00:46:36.528234+00:00 19994330.290108285844 27869999.999996881932 262864330.290101468563 1 60367.032378776 2024-02-27T00:46:37.526295+00:00 19994330.290012601763 27869999.999981112778 262864330.289990007877 1 60367.032390377 2024-02-27T00:46:38.528561+00:00 19994330.289800606668 27870000.000008296221 262864330.289805203676 1 60367.032401929 2024-02-27T00:46:39.526668+00:00 19994330.290047448128 27870000.000028822571 262864330.290072560310 1 60367.032413532 2024-02-27T00:46:40.529185+00:00 19994330.289957888424 27870000.000029638410 262864330.289983808994 1 60367.032425148 2024-02-27T00:46:41.532836+00:00 19994330.289920806885 27869999.999976210296 262864330.289893329144 1 60367.032436755 2024-02-27T00:46:42.535645+00:00 19994330.289905961603 27869999.999977987260 262864330.289880245924 1 60367.032448320 2024-02-27T00:46:43.534849+00:00 19994330.290007799864 27869999.999981902540 262864330.289986014366 1 60367.032460445 2024-02-27T00:46:44.582408+00:00 19994330.289978925139 27870000.000016570091 262864330.289991796017 1 60367.032471417 2024-02-27T00:46:45.530469+00:00 19994330.289954040200 27869999.999989345670 262864330.289939671755 1 60367.032482962 2024-02-27T00:46:46.527927+00:00 19994330.290128212422 27869999.999938946217 262864330.290063440800 1 60367.032494573 2024-02-27T00:46:47.531087+00:00 19994330.289969202131 27869999.999996848404 262864330.289962351322 1 60367.032506125 2024-02-27T00:46:48.529202+00:00 19994330.289886634797 27869999.999991286546 262864330.289874225855 1 60367.032517652 2024-02-27T00:46:49.525102+00:00 19994330.289974950254 27870000.000029865652 262864330.290001124144 1 60367.032529317 2024-02-27T00:46:50.532969+00:00 19994330.290010560304 27869999.999983441085 262864330.289990305901 1 60367.032540827 2024-02-27T00:46:51.527404+00:00 19994330.290220331401 27870000.000000670552 262864330.290217280388 1 60367.032552383 2024-02-27T00:46:52.525925+00:00 19994330.289948835969 27870000.000028096139 262864330.289973258972 1 60367.032563950 2024-02-27T00:46:53.525259+00:00 19994330.289933588356 27869999.999964673072 262864330.289894580841 1 60367.032575546 2024-02-27T00:46:54.527190+00:00 19994330.290031448007 27870000.000006988645 262864330.290034711361 1 60367.032587097 2024-02-27T00:46:55.525224+00:00 19994330.290013484657 27870000.000016581267 262864330.290026366711 1 60367.032598688 2024-02-27T00:46:56.526657+00:00 19994330.289793655276 27870000.000000335276 262864330.289790272713 1 60367.032610299 2024-02-27T00:46:57.529828+00:00 19994330.290056571364 27870000.000007614493 262864330.290060520172 1 60367.032621805 2024-02-27T00:46:58.523902+00:00 19994330.289993293583 27869999.999999679625 262864330.289989262819 1 60367.032633401 2024-02-27T00:46:59.525844+00:00 19994330.289960380644 27869999.999978844076 262864330.289935529232 1 60367.032644991 2024-02-27T00:47:00.527196+00:00 19994330.290250714868 27870000.000019412488 262864330.290266424417 1 60367.032656659 2024-02-27T00:47:01.535393+00:00 19994330.289901141077 27869999.999987971038 262864330.289885401726 1 60367.032668197 2024-02-27T00:47:02.532204+00:00 19994330.290142893791 27870000.000002861023 262864330.290142059326 1 60367.032679704 2024-02-27T00:47:03.526479+00:00 19994330.289877723902 27870000.000026226044 262864330.289900243282 1 60367.032691321 2024-02-27T00:47:04.530149+00:00 19994330.289961822331 27870000.000010799617 262864330.289968907833 1 60367.032702859 2024-02-27T00:47:05.527069+00:00 19994330.290162432939 27870000.000051055104 262864330.290209800005 1 60367.032714470 2024-02-27T00:47:06.530215+00:00 19994330.289907481521 27870000.000014856458 262864330.289918631315 1 60367.032726004 2024-02-27T00:47:07.526774+00:00 19994330.290129397064 27869999.999965142459 262864330.290090829134 1 60367.032737588 2024-02-27T00:47:08.527547+00:00 19994330.290041211993 27870000.000002674758 262864330.290040194988 1 60367.032749183 2024-02-27T00:47:09.529390+00:00 19994330.289984710515 27869999.999976024032 262864330.289957046509 1 60367.032760785 2024-02-27T00:47:10.531839+00:00 19994330.290147598833 27869999.999960072339 262864330.290103971958 1 60367.032772305 2024-02-27T00:47:11.527200+00:00 19994330.289882123470 27870000.000024054199 262864330.289902478456 1 60367.032783869 2024-02-27T00:47:12.526296+00:00 19994330.290177877992 27869999.999972149730 262864330.290146350861 1 60367.032795423 2024-02-27T00:47:13.524516+00:00 19994330.289868075401 27870000.000045746565 262864330.289910137653 1 60367.032806996 2024-02-27T00:47:14.524423+00:00 19994330.289971802384 27869999.999947078526 262864330.289915174246 1 60367.032818560 2024-02-27T00:47:15.523617+00:00 19994330.289977252483 27870000.000014062971 262864330.289987623692 1 60367.032830202 2024-02-27T00:47:16.529454+00:00 19994330.289867870510 27870000.000037688762 262864330.289901882410 1 60367.032841737 2024-02-27T00:47:17.526060+00:00 19994330.290187757462 27869999.999941341579 262864330.290125399828 1 60367.032853337 2024-02-27T00:47:18.528342+00:00 19994330.289983429015 27869999.999942574650 262864330.289922297001 1 60367.032864859 2024-02-27T00:47:19.523858+00:00 19994330.289930209517 27869999.999990567565 262864330.289917111397 1 60367.032876452 2024-02-27T00:47:20.525480+00:00 19994330.290086928755 27870000.000053066760 262864330.290136307478 1 60367.032888022 2024-02-27T00:47:21.525111+00:00 19994330.290139961988 27869999.999998740852 262864330.290135025978 1 60367.032899591 2024-02-27T00:47:22.524674+00:00 19994330.289976064116 27870000.000014238060 262864330.289986610413 1 60367.032911155 2024-02-27T00:47:23.523824+00:00 19994330.290074851364 27870000.000016052276 262864330.290087223053 1 60367.032922721 2024-02-27T00:47:24.523053+00:00 19994330.290045551956 27870000.000006061047 262864330.290047913790 1 60367.032934315 2024-02-27T00:47:25.524754+00:00 19994330.289918322116 27870000.000016592443 262864330.289931237698 1 60367.032945907 2024-02-27T00:47:26.526334+00:00 19994330.289967801422 27870000.000019375235 262864330.289983481169 1 60367.032957525 2024-02-27T00:47:27.530115+00:00 19994330.289899230003 27870000.000024106354 262864330.289919644594 1 60367.032969081 2024-02-27T00:47:28.528630+00:00 19994330.289934761822 27869999.999955851585 262864330.289886921644 1 60367.032980654 2024-02-27T00:47:29.528555+00:00 19994330.290017258376 27869999.999979663640 262864330.289993226528 1 60367.032992201 2024-02-27T00:47:30.526149+00:00 19994330.290085736662 27869999.999996706843 262864330.290078759193 1 60367.033003764 2024-02-27T00:47:31.525241+00:00 19994330.289912380278 27870000.000001832843 262864330.289910525084 1 60367.033015343 2024-02-27T00:47:32.525669+00:00 19994330.290247898549 27869999.999983362854 262864330.290227562189 1 60367.033026921 2024-02-27T00:47:33.525945+00:00 19994330.289732258767 27870000.000050980598 262864330.289779543877 1 60367.033038530 2024-02-27T00:47:34.528951+00:00 19994330.290166579187 27869999.999947156757 262864330.290110051632 1 60367.033050074 2024-02-27T00:47:35.526386+00:00 19994330.290017846972 27869999.999997444451 262864330.290011584759 1 60367.033061654 2024-02-27T00:47:36.526900+00:00 19994330.289864558727 27870000.000026434660 262864330.289887309074 1 60367.033073237 2024-02-27T00:47:37.527648+00:00 19994330.290141999722 27870000.000001188368 262864330.290139496326 1 60367.033084812 2024-02-27T00:47:38.527741+00:00 19994330.289737496525 27869999.999971657991 262864330.289705455303 1 60367.033096374 2024-02-27T00:47:39.526726+00:00 19994330.289990287274 27869999.999956030399 262864330.289942622185 1 60367.033107948 2024-02-27T00:47:40.526715+00:00 19994330.290133349597 27869999.999990385026 262864330.290120035410 1 60367.033119556 2024-02-27T00:47:41.529686+00:00 19994330.290078841150 27869999.999977681786 262864330.290052831173 1 60367.033131075 2024-02-27T00:47:42.524858+00:00 19994330.289753958583 27869999.999981936067 262864330.289732217789 1 60367.033142692 2024-02-27T00:47:43.528615+00:00 19994330.290001582354 27870000.000017400831 262864330.290015280247 1 60367.033154220 2024-02-27T00:47:44.524594+00:00 19994330.289868909866 27870000.000020518899 262864330.289885729551 1 60367.033165878 2024-02-27T00:47:45.531846+00:00 19994330.290025688708 27869999.999979011714 262864330.290001004934 1 60367.033177365 2024-02-27T00:47:46.524295+00:00 19994330.290092732757 27869999.999989867210 262864330.290078908205 1 60367.033188947 2024-02-27T00:47:47.524993+00:00 19994330.289971966296 27870000.000000182539 262864330.289968460798 1 60367.033200525 2024-02-27T00:47:48.525375+00:00 19994330.290004525334 27870000.000002093613 262864330.290002912283 1 60367.033212125 2024-02-27T00:47:49.527643+00:00 19994330.290121756494 27870000.000007823110 262864330.290125876665 1 60367.033223657 2024-02-27T00:47:50.524000+00:00 19994330.290011607111 27869999.999981407076 262864330.289989322424 1 60367.033235300 2024-02-27T00:47:51.529972+00:00 19994330.289837438613 27870000.000011045486 262864330.289844810963 1 60367.033246838 2024-02-27T00:47:52.526847+00:00 19994330.289919946343 27869999.999974209815 262864330.289890468121 1 60367.033258376 2024-02-27T00:47:53.523663+00:00 19994330.290109593421 27870000.000011324883 262864330.290117233992 1 60367.033269970 2024-02-27T00:47:54.525387+00:00 19994330.290130171925 27870000.000018425286 262864330.290144890547 1 60367.033281538 2024-02-27T00:47:55.524884+00:00 19994330.290019083768 27870000.000001695007 262864330.290017098188 1 60367.033293123 2024-02-27T00:47:56.525839+00:00 19994330.290056847036 27870000.000034082681 262864330.290087252855 1 60367.033304703 2024-02-27T00:47:57.526332+00:00 19994330.290111772716 27870000.000017840415 262864330.290125936270 1 60367.033316272 2024-02-27T00:47:58.525893+00:00 19994330.289952930063 27870000.000066939741 262864330.290016174316 1 60367.033327844 2024-02-27T00:47:59.525693+00:00 19994330.290271580219 27870000.000007525086 262864330.290275394917 1 60367.033339483 2024-02-27T00:48:00.531289+00:00 19994330.289904728532 27870000.000023737550 262864330.289924740791 1 60367.033351065 2024-02-27T00:48:01.532025+00:00 19994330.289952348918 27869999.999965898693 262864330.289914548397 1 60367.033362621 2024-02-27T00:48:02.530453+00:00 19994330.289934191853 27870000.000021345913 262864330.289951831102 1 60367.033374227 2024-02-27T00:48:03.533171+00:00 19994330.290100939572 27869999.999960169196 262864330.290057420731 1 60367.033385755 2024-02-27T00:48:04.529198+00:00 19994330.290207516402 27870000.000010497868 262864330.290214300156 1 60367.033397382 2024-02-27T00:48:05.533796+00:00 19994330.289956782013 27869999.999986417592 262864330.289939492941 1 60367.033408927 2024-02-27T00:48:06.531294+00:00 19994330.289989177138 27869999.999974664301 262864330.289960145950 1 60367.033420444 2024-02-27T00:48:07.526387+00:00 19994330.290113203228 27870000.000011287630 262864330.290120810270 1 60367.033432068 2024-02-27T00:48:08.530688+00:00 19994330.289986383170 27870000.000033795834 262864330.290016472340 1 60367.033443719 2024-02-27T00:48:09.537286+00:00 19994330.289931394160 27870000.000035669655 262864330.289963364601 1 60367.033455267 2024-02-27T00:48:10.535071+00:00 19994330.289950467646 27869999.999955501407 262864330.289902269840 1 60367.033466866 2024-02-27T00:48:11.537206+00:00 19994330.290095254779 27870000.000007104129 262864330.290098667145 1 60367.033478433 2024-02-27T00:48:12.536631+00:00 19994330.290033034980 27869999.999992139637 262864330.290021479130 1 60367.033489934 2024-02-27T00:48:13.530279+00:00 19994330.289960741997 27869999.999991968274 262864330.289948999882 1 60367.033501478 2024-02-27T00:48:14.527677+00:00 19994330.290112018585 27869999.999943807721 262864330.290052115917 1 60367.033513002 2024-02-27T00:48:15.523343+00:00 19994330.289896450937 27870000.000020019710 262864330.289912790060 1 60367.033524638 2024-02-27T00:48:16.528683+00:00 19994330.289812639356 27869999.999990146607 262864330.289799094200 1 60367.033536921 2024-02-27T00:48:17.589977+00:00 19994330.290025122464 27870000.000004976988 262864330.290026396513 1 60367.033547733 2024-02-27T00:48:18.524184+00:00 19994330.290319606662 27870000.000032514334 262864330.290348410606 1 60367.033559391 2024-02-27T00:48:19.531382+00:00 19994330.289925303310 27870000.000042635947 262864330.289964258671 1 60367.033570914 2024-02-27T00:48:20.526940+00:00 19994330.289917558432 27869999.999990489334 262864330.289904356003 1 60367.033582467 2024-02-27T00:48:21.525157+00:00 19994330.290013507009 27870000.000007007271 262864330.290016829967 1 60367.033594039 2024-02-27T00:48:22.524988+00:00 19994330.290309343487 27869999.999987214804 262864330.290292859077 1 60367.033605657 2024-02-27T00:48:23.528778+00:00 19994330.289993397892 27870000.000002969056 262864330.289992690086 1 60367.033617211 2024-02-27T00:48:24.527002+00:00 19994330.290167540312 27870000.000002123415 262864330.290165960789 1 60367.033628861 2024-02-27T00:48:25.533575+00:00 19994330.289935167879 27870000.000026334077 262864330.289957821369 1 60367.033640438 2024-02-27T00:48:26.533805+00:00 19994330.290019232780 27869999.999997925013 262864330.290013462305 1 60367.033651951 2024-02-27T00:48:27.528547+00:00 19994330.290069237351 27869999.999998003244 262864330.290063560009 1 60367.033663501 2024-02-27T00:48:28.526537+00:00 19994330.289841379970 27869999.999995883554 262864330.289833575487 1 60367.033675069 2024-02-27T00:48:29.525939+00:00 19994330.290005818009 27870000.000003054738 262864330.290005147457 1 60367.033686677 2024-02-27T00:48:30.528868+00:00 19994330.289826963097 27870000.000037372112 262864330.289860635996 1 60367.033698285 2024-02-27T00:48:31.531791+00:00 19994330.290316052735 27869999.999996464700 262864330.290308803320 1 60367.033709833 2024-02-27T00:48:32.529571+00:00 19994330.290026620030 27869999.999983530492 262864330.290006458759 1 60367.033721454 2024-02-27T00:48:33.533562+00:00 19994330.289958417416 27869999.999975278974 262864330.289929986000 1 60367.033732988 2024-02-27T00:48:34.530193+00:00 19994330.290034901351 27869999.999972499907 262864330.290003687143 1 60367.033744569 2024-02-27T00:48:35.530796+00:00 19994330.289906095713 27869999.999950170517 262864330.289852559566 1 60367.033756110 2024-02-27T00:48:36.527887+00:00 19994330.290081944317 27869999.999968156219 262864330.290046423674 1 60367.033767643 2024-02-27T00:48:37.524366+00:00 19994330.289639748633 27870000.000003080815 262864330.289639115334 1 60367.033779310 2024-02-27T00:48:38.532375+00:00 19994330.290132336318 27869999.999982431531 262864330.290111064911 1 60367.033790875 2024-02-27T00:48:39.531609+00:00 19994330.289833944291 27870000.000040110201 262864330.289870351553 1 60367.033802398 2024-02-27T00:48:40.527181+00:00 19994330.290317121893 27870000.000049162656 262864330.290362596512 1 60367.033813966 2024-02-27T00:48:41.526604+00:00 19994330.289874900132 27870000.000024583191 262864330.289895802736 1 60367.033825526 2024-02-27T00:48:42.525477+00:00 19994330.290141019970 27870000.000011399388 262864330.290148705244 1 60367.033837108 2024-02-27T00:48:43.526161+00:00 19994330.290062043816 27869999.999980844557 262864330.290039181709 1 60367.033848698 2024-02-27T00:48:44.527480+00:00 19994330.290050417185 27870000.000014673918 262864330.290061384439 1 60367.033860280 2024-02-27T00:48:45.528168+00:00 19994330.289947316051 27869999.999957587570 262864330.289901196957 1 60367.033871845 2024-02-27T00:48:46.527436+00:00 19994330.290023352951 27869999.999995712191 262864330.290015369654 1 60367.033883397 2024-02-27T00:48:47.525532+00:00 19994330.290140084922 27869999.999975711107 262864330.290112107992 1 60367.033894957 2024-02-27T00:48:48.524247+00:00 19994330.289853122085 27869999.999974384904 262864330.289823800325 1 60367.033906547 2024-02-27T00:48:49.525710+00:00 19994330.289935782552 27869999.999997723848 262864330.289929807186 1 60367.033918157 2024-02-27T00:48:50.528789+00:00 19994330.290383815765 27869999.999993078411 262864330.290373206139 1 60367.033929695 2024-02-27T00:48:51.525688+00:00 19994330.289925266057 27869999.999974932522 262864330.289896517992 1 60367.033941281 2024-02-27T00:48:52.526642+00:00 19994330.289990913123 27870000.000027507544 262864330.290014714003 1 60367.033952863 2024-02-27T00:48:53.527393+00:00 19994330.290023759007 27870000.000059720129 262864330.290079772472 1 60367.033964407 2024-02-27T00:48:54.524772+00:00 19994330.289656270295 27869999.999948795885 262864330.289601385593 1 60367.033976031 2024-02-27T00:48:55.529116+00:00 19994330.290108874440 27870000.000020045787 262864330.290125250816 1 60367.033987589 2024-02-27T00:48:56.527695+00:00 19994330.289951991290 27869999.999934572726 262864330.289882868528 1 60367.033999144 2024-02-27T00:48:57.526031+00:00 19994330.289876662195 27870000.000012580305 262864330.289885550737 1 60367.034010794 2024-02-27T00:48:58.532650+00:00 19994330.289816908538 27869999.999964591116 262864330.289777815342 1 60367.034022291 2024-02-27T00:48:59.525924+00:00 19994330.290222171694 27870000.000004097819 262864330.290222585201 1 60367.034033896 2024-02-27T00:49:00.528654+00:00 19994330.289827480912 27870000.000009845942 262864330.289833605289 1 60367.034045854 2024-02-27T00:49:01.561743+00:00 19994330.290093496442 27870000.000022303313 262864330.290112078190 1 60367.034057055 2024-02-27T00:49:02.529503+00:00 19994330.289946742356 27870000.000060554594 262864330.290003597736 1 60367.034068646 2024-02-27T00:49:03.531057+00:00 19994330.290086992085 27870000.000003632158 262864330.290086925030 1 60367.034080155 2024-02-27T00:49:04.525432+00:00 19994330.290063165128 27870000.000015761703 262864330.290075242519 1 60367.034091753 2024-02-27T00:49:05.527473+00:00 19994330.289983153343 27869999.999962002039 262864330.289941459894 1 60367.034103306 2024-02-27T00:49:06.525633+00:00 19994330.290067616850 27870000.000011682510 262864330.290075600147 1 60367.034114884 2024-02-27T00:49:07.525998+00:00 19994330.289871495217 27870000.000020679086 262864330.289888471365 1 60367.034126469 2024-02-27T00:49:08.526909+00:00 19994330.290057208389 27869999.999965131283 262864330.290018647909 1 60367.034138015 2024-02-27T00:49:09.524472+00:00 19994330.289909508079 27870000.000012222677 262864330.289918035269 1 60367.034149613 2024-02-27T00:49:10.526543+00:00 19994330.289908446372 27869999.999944310635 262864330.289849042892 1 60367.034161219 2024-02-27T00:49:11.529374+00:00 19994330.289846397936 27869999.999981399626 262864330.289824098349 1 60367.034172771 2024-02-27T00:49:12.527453+00:00 19994330.290106769651 27870000.000043462962 262864330.290146529675 1 60367.034184309 2024-02-27T00:49:13.524297+00:00 19994330.289999593049 27869999.999999765307 262864330.289995670319 1 60367.034195890 2024-02-27T00:49:14.524923+00:00 19994330.289927426726 27870000.000015415251 262864330.289939135313 1 60367.034207552 2024-02-27T00:49:15.532521+00:00 19994330.290127884597 27870000.000018820167 262864330.290143013000 1 60367.034219055 2024-02-27T00:49:16.526306+00:00 19994330.289791639894 27869999.999994877726 262864330.289782822132 1 60367.034230620 2024-02-27T00:49:17.525550+00:00 19994330.290258899331 27869999.999981246889 262864330.290236473083 1 60367.034242173 2024-02-27T00:49:18.523714+00:00 19994330.290156222880 27869999.999963261187 262864330.290115773678 1 60367.034253796 2024-02-27T00:49:19.527936+00:00 19994330.290179073811 27870000.000001017004 262864330.290176391602 1 60367.034265358 2024-02-27T00:49:20.526984+00:00 19994330.289782628417 27870000.000005010515 262864330.289783954620 1 60367.034276944 2024-02-27T00:49:21.527917+00:00 19994330.289936020970 27869999.999979287386 262864330.289911627769 1 60367.034288487 2024-02-27T00:49:22.525313+00:00 19994330.290032118559 27870000.000005993992 262864330.290034413338 1 60367.034300079 2024-02-27T00:49:23.526783+00:00 19994330.290121842176 27870000.000003967434 262864330.290122121572 1 60367.034311643 2024-02-27T00:49:24.525993+00:00 19994330.289937291294 27869999.999996826053 262864330.289930433035 1 60367.034323236 2024-02-27T00:49:25.527642+00:00 19994330.290071938187 27870000.000047974288 262864330.290116220713 1 60367.034334789 2024-02-27T00:49:26.525770+00:00 19994330.290148567408 27870000.000021517277 262864330.290166378021 1 60367.034346380 2024-02-27T00:49:27.527278+00:00 19994330.290077723563 27870000.000022210181 262864330.290096223354 1 60367.034357964 2024-02-27T00:49:28.528107+00:00 19994330.289970893413 27869999.999963011593 262864330.289930224419 1 60367.034369524 2024-02-27T00:49:29.526876+00:00 19994330.289918560535 27869999.999995104969 262864330.289909988642 1 60367.034381141 2024-02-27T00:49:30.530596+00:00 19994330.290139265358 27869999.999966081232 262864330.290101647377 1 60367.034392633 2024-02-27T00:49:31.523434+00:00 19994330.289885360748 27869999.999986402690 262864330.289868086576 1 60367.034404223 2024-02-27T00:49:32.524837+00:00 19994330.290034420788 27870000.000034295022 262864330.290065020323 1 60367.034415795 2024-02-27T00:49:33.524733+00:00 19994330.289927598089 27870000.000032670796 262864330.289956569672 1 60367.034427416 2024-02-27T00:49:34.528750+00:00 19994330.289954066277 27869999.999992903322 262864330.289943277836 1 60367.034438990 2024-02-27T00:49:35.528738+00:00 19994330.290002759546 27869999.999978784472 262864330.289977848530 1 60367.034450528 2024-02-27T00:49:36.525637+00:00 19994330.289995908737 27870000.000002615154 262864330.289994835854 1 60367.034462098 2024-02-27T00:49:37.525279+00:00 19994330.290057331324 27870000.000061921775 262864330.290115565062 1 60367.034473698 2024-02-27T00:49:38.527517+00:00 19994330.289936710149 27869999.999964337796 262864330.289897352457 1 60367.034485308 2024-02-27T00:49:39.530635+00:00 19994330.290077142417 27869999.999995999038 262864330.290069460869 1 60367.034496812 2024-02-27T00:49:40.524521+00:00 19994330.289978533983 27869999.999935168773 262864330.289910018444 1 60367.034508477 2024-02-27T00:49:41.532440+00:00 19994330.290054440498 27870000.000015411526 262864330.290066152811 1 60367.034520010 2024-02-27T00:49:42.528913+00:00 19994330.289890591055 27869999.999987095594 262864330.289873987436 1 60367.034531536 2024-02-27T00:49:43.524675+00:00 19994330.290032371879 27870000.000052865595 262864330.290081560612 1 60367.034543107 2024-02-27T00:49:44.524468+00:00 19994330.290089987218 27869999.999990325421 262864330.290076613426 1 60367.034554766 2024-02-27T00:49:45.531806+00:00 19994330.289846684784 27870000.000000745058 262864330.289843738079 1 60367.034566271 2024-02-27T00:49:46.525781+00:00 19994330.290147852153 27870000.000024650246 262864330.290168792009 1 60367.034577835 2024-02-27T00:49:47.524999+00:00 19994330.290145263076 27869999.999997943640 262864330.290139496326 1 60367.034589417 2024-02-27T00:49:48.525604+00:00 19994330.289965149015 27869999.999994561076 262864330.289956033230 1 60367.034601005 2024-02-27T00:49:49.526863+00:00 19994330.289905633777 27869999.999965626746 262864330.289867579937 1 60367.034612563 2024-02-27T00:49:50.525469+00:00 19994330.290090840310 27869999.999990031123 262864330.290077179670 1 60367.034624137 2024-02-27T00:49:51.525449+00:00 19994330.290062170476 27870000.000018473715 262864330.290076941252 1 60367.034635719 2024-02-27T00:49:52.526100+00:00 19994330.289908945560 27869999.999985117465 262864330.289890378714 1 60367.034647362 2024-02-27T00:49:53.532063+00:00 19994330.290049090981 27870000.000026103109 262864330.290071487427 1 60367.034658864 2024-02-27T00:49:54.525815+00:00 19994330.289922334254 27870000.000024851412 262864330.289943486452 1 60367.034670494 2024-02-27T00:49:55.530654+00:00 19994330.290002949536 27870000.000003427267 262864330.290002673864 1 60367.034682017 2024-02-27T00:49:56.526273+00:00 19994330.289989262819 27870000.000001255423 262864330.289986819029 1 60367.034693624 2024-02-27T00:49:57.529124+00:00 19994330.290144152939 27869999.999984554946 262864330.290125012398 1 60367.034705182 2024-02-27T00:49:58.527730+00:00 19994330.289995491505 27870000.000017553568 262864330.290009349585 1 60367.034716755 2024-02-27T00:49:59.527614+00:00 19994330.289917942137 27869999.999997872859 262864330.289912134409 1 60367.034728294 2024-02-27T00:50:00.524595+00:00 19994330.290182653815 27870000.000004835427 262864330.290183782578 1 60367.034739869 2024-02-27T00:50:01.524689+00:00 19994330.290021836758 27870000.000015206635 262864330.290033340454 1 60367.034751575 2024-02-27T00:50:02.536102+00:00 19994330.289662025869 27869999.999996993691 262864330.289655327797 1 60367.034763130 2024-02-27T00:50:03.534467+00:00 19994330.290117181838 27869999.999988030642 262864330.290101498365 1 60367.034774712 2024-02-27T00:50:04.535134+00:00 19994330.289926860482 27870000.000020094216 262864330.289943248034 1 60367.034786576 2024-02-27T00:50:05.560212+00:00 19994330.289790131152 27869999.999979600310 262864330.289766043425 1 60367.034798040 2024-02-27T00:50:06.550640+00:00 19994330.289987299591 27869999.999998081475 262864330.289981693029 1 60367.034809485 2024-02-27T00:50:07.539530+00:00 19994330.290142390877 27870000.000038005412 262864330.290176689625 1 60367.034821034 2024-02-27T00:50:08.537368+00:00 19994330.290072139353 27869999.999976105988 262864330.290044546127 1 60367.034832634 2024-02-27T00:50:09.539583+00:00 19994330.290197163820 27870000.000004168600 262864330.290197640657 1 60367.034844168 2024-02-27T00:50:10.536069+00:00 19994330.289972394705 27870000.000018276274 262864330.289986968040 1 60367.034855732 2024-02-27T00:50:11.535220+00:00 19994330.289871405810 27869999.999976303428 262864330.289844006300 1 60367.034867242 2024-02-27T00:50:12.529741+00:00 19994330.290139485151 27870000.000038824975 262864330.290174633265 1 60367.034878915 2024-02-27T00:50:13.538268+00:00 19994330.289806641638 27869999.999950215220 262864330.289753168821 1 60367.034890462 2024-02-27T00:50:14.535900+00:00 19994330.290383625776 27870000.000019721687 262864330.290399670601 1 60367.034901957 2024-02-27T00:50:15.529137+00:00 19994330.290091682225 27870000.000009849668 262864330.290097832680 1 60367.034913567 2024-02-27T00:50:16.532162+00:00 19994330.289790932089 27869999.999990154058 262864330.289777398109 1 60367.034925082 2024-02-27T00:50:17.527114+00:00 19994330.290069326758 27870000.000022895634 262864330.290088534355 1 60367.034937182 2024-02-27T00:50:18.572531+00:00 19994330.290014091879 27869999.999999634922 262864330.290010035038 1 60367.034948289 2024-02-27T00:50:19.532168+00:00 19994330.290153410286 27869999.999970618635 262864330.290120333433 1 60367.034959805 2024-02-27T00:50:20.527191+00:00 19994330.289885289967 27870000.000003803521 262864330.289885401726 1 60367.034971546 2024-02-27T00:50:21.541560+00:00 19994330.290234219283 27870000.000000752509 262864330.290231257677 1 60367.034982954 2024-02-27T00:50:22.527249+00:00 19994330.290029972792 27869999.999984283000 262864330.290010571480 1 60367.034994517 2024-02-27T00:50:23.526298+00:00 19994330.290097076446 27869999.999987315387 262864330.290080696344 1 60367.035006166 2024-02-27T00:50:24.532781+00:00 19994330.289952374995 27869999.999940410256 262864330.289889067411 1 60367.035018056 2024-02-27T00:50:25.560065+00:00 19994330.290105413646 27870000.000054370612 262864330.290156066418 1 60367.035029295 2024-02-27T00:50:26.531097+00:00 19994330.290052827448 27870000.000001840293 262864330.290050983429 1 60367.035040851 2024-02-27T00:50:27.529533+00:00 19994330.289926663041 27870000.000027395785 262864330.289950370789 1 60367.035052462 2024-02-27T00:50:28.532759+00:00 19994330.290044665337 27870000.000021111220 262864330.290062069893 1 60367.035063959 2024-02-27T00:50:29.526039+00:00 19994330.290134575218 27870000.000000476837 262864330.290131360292 1 60367.035075518 2024-02-27T00:50:30.524766+00:00 19994330.290110122412 27870000.000041376799 262864330.290147781372 1 60367.035087109 2024-02-27T00:50:31.526209+00:00 19994330.290018379688 27870000.000033572316 262864330.290048241615 1 60367.035098746 2024-02-27T00:50:32.531644+00:00 19994330.289895370603 27869999.999952148646 262864330.289843797684 1 60367.035110299 2024-02-27T00:50:33.529819+00:00 19994330.290126617998 27870000.000020142645 262864330.290143072605 1 60367.035121819 2024-02-27T00:50:34.525164+00:00 19994330.289939533919 27870000.000025779009 262864330.289961606264 1 60367.035133416 2024-02-27T00:50:35.527171+00:00 19994330.289933379740 27869999.999937474728 262864330.289867162704 1 60367.035144971 2024-02-27T00:50:36.525515+00:00 19994330.289910990745 27869999.999970674515 262864330.289877980947 1 60367.035156544 2024-02-27T00:50:37.525437+00:00 19994330.290197275579 27869999.999970883131 262864330.290164470673 1 60367.035168114 2024-02-27T00:50:38.525044+00:00 19994330.290051762015 27870000.000001881272 262864330.290049940348 1 60367.035179726 2024-02-27T00:50:39.528346+00:00 19994330.289964504540 27870000.000022400171 262864330.289983212948 1 60367.035191242 2024-02-27T00:50:40.523267+00:00 19994330.290038499981 27870000.000002827495 262864330.290037631989 1 60367.035202870 2024-02-27T00:50:41.527951+00:00 19994330.290002822876 27870000.000055093318 262864330.290054231882 1 60367.035214443 2024-02-27T00:50:42.527909+00:00 19994330.289994802326 27870000.000002726912 262864330.289993852377 1 60367.035226000 2024-02-27T00:50:43.526398+00:00 19994330.289969116449 27870000.000034190714 262864330.289999604225 1 60367.035237584 2024-02-27T00:50:44.527260+00:00 19994330.289948917925 27869999.999999597669 262864330.289944797754 1 60367.035249255 2024-02-27T00:50:45.535600+00:00 19994330.289810895920 27870000.000026207417 262864330.289833396673 1 60367.035260777 2024-02-27T00:50:46.531172+00:00 19994330.290057212114 27870000.000003840774 262864330.290057361126 1 60367.035272368 2024-02-27T00:50:47.532639+00:00 19994330.289868831635 27869999.999960530549 262864330.289825677872 1 60367.035283881 2024-02-27T00:50:48.527347+00:00 19994330.289938014001 27870000.000025771558 262864330.289960086346 1 60367.035295501 2024-02-27T00:50:49.531269+00:00 19994330.289962768555 27870000.000003237277 262864330.289962321520 1 60367.035307040 2024-02-27T00:50:50.528298+00:00 19994330.289859596640 27870000.000006213784 262864330.289862096310 1 60367.035318655 2024-02-27T00:50:51.531838+00:00 19994330.290280688554 27870000.000044342130 262864330.290321350098 1 60367.035330201 2024-02-27T00:50:52.529309+00:00 19994330.290171947330 27869999.999992206693 262864330.290160447359 1 60367.035341799 2024-02-27T00:50:53.531430+00:00 19994330.290004096925 27870000.000011913478 262864330.290012329817 1 60367.035353291 2024-02-27T00:50:54.524355+00:00 19994330.290150132030 27870000.000056046993 262864330.290202498436 1 60367.035364916 2024-02-27T00:50:55.528711+00:00 19994330.289899241179 27869999.999982088804 262864330.289877623320 1 60367.035376436 2024-02-27T00:50:56.524057+00:00 19994330.289799284190 27869999.999932605773 262864330.289728194475 1 60367.035388019 2024-02-27T00:50:57.524888+00:00 19994330.290082324296 27869999.999975033104 262864330.290053665638 1 60367.035399629 2024-02-27T00:50:58.527936+00:00 19994330.290370829403 27870000.000034920871 262864330.290402054787 1 60367.035411166 2024-02-27T00:50:59.524780+00:00 19994330.289720069617 27869999.999944541603 262864330.289660900831 1 60367.035422751 2024-02-27T00:51:00.525650+00:00 19994330.290049020201 27870000.000000219792 262864330.290045529604 1 60367.035434355 2024-02-27T00:51:01.528254+00:00 19994330.290171306580 27870000.000019241124 262864330.290186852217 1 60367.035445944 2024-02-27T00:51:02.529600+00:00 19994330.290040470660 27869999.999959092587 262864330.289995849133 1 60367.035457482 2024-02-27T00:51:03.526402+00:00 19994330.290043238550 27870000.000026043504 262864330.290065586567 1 60367.035469070 2024-02-27T00:51:04.527650+00:00 19994330.289948105812 27870000.000005662441 262864330.289950072765 1 60367.035480631 2024-02-27T00:51:05.526509+00:00 19994330.289929408580 27870000.000017695129 262864330.289943426847 1 60367.035492219 2024-02-27T00:51:06.527691+00:00 19994330.290005989373 27869999.999997373670 262864330.289999663830 1 60367.035503778 2024-02-27T00:51:07.526419+00:00 19994330.290107708424 27869999.999955043197 262864330.290059059858 1 60367.035515368 2024-02-27T00:51:08.527768+00:00 19994330.289956230670 27870000.000030267984 262864330.289982825518 1 60367.035526942 2024-02-27T00:51:09.527826+00:00 19994330.290077116340 27870000.000015430152 262864330.290088862181 1 60367.035538538 2024-02-27T00:51:10.529715+00:00 19994330.290089678019 27869999.999954272062 262864330.290040254593 1 60367.035550069 2024-02-27T00:51:11.525933+00:00 19994330.290194075555 27869999.999940313399 262864330.290130674839 1 60367.035561672 2024-02-27T00:51:12.528478+00:00 19994330.289754286408 27869999.999999903142 262864330.289750516415 1 60367.035573252 2024-02-27T00:51:13.528959+00:00 19994330.289987009019 27870000.000043328851 262864330.290026634932 1 60367.035584804 2024-02-27T00:51:14.527091+00:00 19994330.290103435516 27870000.000018831342 262864330.290118575096 1 60367.035596378 2024-02-27T00:51:15.527019+00:00 19994330.290058869869 27869999.999980259687 262864330.290035456419 1 60367.035607957 2024-02-27T00:51:16.527515+00:00 19994330.289964798838 27869999.999972861260 262864330.289933949709 1 60367.035619521 2024-02-27T00:51:17.526602+00:00 19994330.289981279522 27870000.000012088567 262864330.289989680052 1 60367.035631099 2024-02-27T00:51:18.526953+00:00 19994330.290073249489 27869999.999999880791 262864330.290069431067 1 60367.035642679 2024-02-27T00:51:19.527486+00:00 19994330.289973564446 27870000.000020563602 262864330.289990425110 1 60367.035654255 2024-02-27T00:51:20.527613+00:00 19994330.289882570505 27869999.999999448657 262864330.289878338575 1 60367.035665809 2024-02-27T00:51:21.525922+00:00 19994330.290004000068 27870000.000007648021 262864330.290007948875 1 60367.035677398 2024-02-27T00:51:22.527157+00:00 19994330.290108002722 27870000.000011980534 262864330.290116280317 1 60367.035689000 2024-02-27T00:51:23.529625+00:00 19994330.289794385433 27869999.999946009368 262864330.289736688137 1 60367.035700552 2024-02-27T00:51:24.527676+00:00 19994330.290131118149 27870000.000036194921 262864330.290163606405 1 60367.035712099 2024-02-27T00:51:25.525362+00:00 19994330.289869312197 27869999.999971047044 262864330.289836645126 1 60367.035723684 2024-02-27T00:51:26.526317+00:00 19994330.289915923029 27870000.000032026321 262864330.289944261312 1 60367.035735242 2024-02-27T00:51:27.524924+00:00 19994330.290228709579 27870000.000020787120 262864330.290245831013 1 60367.035746890 2024-02-27T00:51:28.531253+00:00 19994330.289964478463 27869999.999967966229 262864330.289928734303 1 60367.035758417 2024-02-27T00:51:29.527244+00:00 19994330.290091339499 27870000.000010151416 262864330.290097802877 1 60367.035769979 2024-02-27T00:51:30.526249+00:00 19994330.289811428636 27869999.999995332211 262864330.289803057909 1 60367.035781547 2024-02-27T00:51:31.525655+00:00 19994330.290146831423 27869999.999992985278 262864330.290136128664 1 60367.035793146 2024-02-27T00:51:32.527839+00:00 19994330.289863388985 27869999.999996621162 262864330.289856314659 1 60367.035804685 2024-02-27T00:51:33.524775+00:00 19994330.289984147996 27870000.000032652169 262864330.290013104677 1 60367.035816368 2024-02-27T00:51:34.534186+00:00 19994330.289949655533 27870000.000056233257 262864330.290002197027 1 60367.035827889 2024-02-27T00:51:35.529595+00:00 19994330.290109280497 27869999.999978672713 262864330.290084242821 1 60367.035839437 2024-02-27T00:51:36.527339+00:00 19994330.290061332285 27870000.000032696873 262864330.290090322495 1 60367.035851078 2024-02-27T00:51:37.533116+00:00 19994330.289838675410 27869999.999997355044 262864330.289832323790 1 60367.035862736 2024-02-27T00:51:38.540440+00:00 19994330.290179681033 27870000.000004470348 262864330.290180444717 1 60367.035874249 2024-02-27T00:51:39.535154+00:00 19994330.290028072894 27869999.999968647957 262864330.289993017912 1 60367.035885799 2024-02-27T00:51:40.533010+00:00 19994330.289997726679 27870000.000005267560 262864330.289999306202 1 60367.035897365 2024-02-27T00:51:41.532342+00:00 19994330.289968755096 27869999.999978542328 262864330.289943605661 1 60367.035909197 2024-02-27T00:51:42.554615+00:00 19994330.290061362088 27870000.000057455152 262864330.290115118027 1 60367.035920650 2024-02-27T00:51:43.544130+00:00 19994330.290115311742 27869999.999982271343 262864330.290093898773 1 60367.035932040 2024-02-27T00:51:44.528295+00:00 19994330.290050048381 27870000.000030837953 262864330.290077209473 1 60367.035943649 2024-02-27T00:51:45.531232+00:00 19994330.289800051600 27870000.000040870160 262864330.289837211370 1 60367.035955153 2024-02-27T00:51:46.525263+00:00 19994330.290190011263 27869999.999975048006 262864330.290161371231 1 60367.035966856 2024-02-27T00:51:47.536388+00:00 19994330.290136355907 27869999.999990284443 262864330.290122956038 1 60367.035978579 2024-02-27T00:51:48.549240+00:00 19994330.289873406291 27870000.000075507909 262864330.289945244789 1 60367.035989896 2024-02-27T00:51:49.527016+00:00 19994330.290085166693 27869999.999981928617 262864330.290063410997 1 60367.036001484 2024-02-27T00:51:50.528225+00:00 19994330.290007870644 27869999.999933868647 262864330.289938032627 1 60367.036013010 2024-02-27T00:51:51.524083+00:00 19994330.289972949773 27869999.999995030463 262864330.289964288473 1 60367.036024590 2024-02-27T00:51:52.524534+00:00 19994330.290069997311 27870000.000004816800 262864330.290071129799 1 60367.036036198 2024-02-27T00:51:53.527501+00:00 19994330.290113616735 27870000.000003337860 262864330.290113270283 1 60367.036047756 2024-02-27T00:51:54.526143+00:00 19994330.289876572788 27869999.999996170402 262864330.289869070053 1 60367.036059320 2024-02-27T00:51:55.525258+00:00 19994330.290065649897 27870000.000059034675 262864330.290120989084 1 60367.036070896 2024-02-27T00:51:56.525423+00:00 19994330.290070742369 27870000.000042259693 262864330.290109306574 1 60367.036082459 2024-02-27T00:51:57.524448+00:00 19994330.290028441697 27869999.999997537583 262864330.290022283792 1 60367.036094109 2024-02-27T00:51:58.531007+00:00 19994330.290182542056 27870000.000019453466 262864330.290198296309 1 60367.036105625 2024-02-27T00:51:59.525985+00:00 19994330.290123216808 27869999.999972835183 262864330.290092349052 1 60367.036117217 2024-02-27T00:52:00.527564+00:00 19994330.289981018752 27869999.999981492758 262864330.289958804846 1 60367.036128904 2024-02-27T00:52:01.537297+00:00 19994330.290047854185 27869999.999979820102 262864330.290023982525 1 60367.036140521 2024-02-27T00:52:02.541007+00:00 19994330.290105100721 27869999.999992698431 262864330.290094107389 1 60367.036151972 2024-02-27T00:52:03.530368+00:00 19994330.289944957942 27870000.000000581145 262864330.289941847324 1 60367.036163558 2024-02-27T00:52:04.531413+00:00 19994330.290004838258 27869999.999980501831 262864330.289981663227 1 60367.036175206 2024-02-27T00:52:05.537827+00:00 19994330.289832193404 27870000.000015594065 262864330.289844095707 1 60367.036186692 2024-02-27T00:52:06.530202+00:00 19994330.290061704814 27870000.000031415373 262864330.290089428425 1 60367.036198298 2024-02-27T00:52:07.532975+00:00 19994330.290155980736 27870000.000020444393 262864330.290172725916 1 60367.036209984 2024-02-27T00:52:08.542611+00:00 19994330.289942663163 27870000.000005170703 262864330.289944142103 1 60367.036221522 2024-02-27T00:52:09.539478+00:00 19994330.290208209306 27870000.000042401254 262864330.290246933699 1 60367.036233144 2024-02-27T00:52:10.543634+00:00 19994330.290081951767 27870000.000009436160 262864330.290087699890 1 60367.036244651 2024-02-27T00:52:11.537880+00:00 19994330.289968792349 27870000.000012181699 262864330.289977282286 1 60367.036256206 2024-02-27T00:52:12.536234+00:00 19994330.290085446090 27869999.999986872077 262864330.290068626404 1 60367.036267869 2024-02-27T00:52:13.543855+00:00 19994330.289843745530 27869999.999986190349 262864330.289826244116 1 60367.036279337 2024-02-27T00:52:14.534771+00:00 19994330.290019739419 27869999.999999359250 262864330.290015399456 1 60367.036290864 2024-02-27T00:52:15.530655+00:00 19994330.289954997599 27870000.000013478100 262864330.289964765310 1 60367.036302439 2024-02-27T00:52:16.530731+00:00 19994330.289830263704 27869999.999997384846 262864330.289823949337 1 60367.036314047 2024-02-27T00:52:17.533640+00:00 19994330.290059465915 27870000.000020399690 262864330.290076166391 1 60367.036325631 2024-02-27T00:52:18.534528+00:00 19994330.289890892804 27870000.000013113022 262864330.289900302887 1 60367.036337161 2024-02-27T00:52:19.530654+00:00 19994330.289923954755 27869999.999995138496 262864330.289915412664 1 60367.036348676 2024-02-27T00:52:20.525657+00:00 19994330.290180400014 27870000.000058479607 262864330.290235161781 1 60367.036360248 2024-02-27T00:52:21.525409+00:00 19994330.290031008422 27869999.999986868352 262864330.290014177561 1 60367.036371851 2024-02-27T00:52:22.527909+00:00 19994330.289940353483 27870000.000003118068 262864330.289939790964 1 60367.036383654 2024-02-27T00:52:23.547682+00:00 19994330.290015451610 27870000.000035587698 262864330.290047347546 1 60367.036394975 2024-02-27T00:52:24.525810+00:00 19994330.290054112673 27869999.999943513423 262864330.289993941784 1 60367.036406578 2024-02-27T00:52:25.528344+00:00 19994330.290085967630 27869999.999997604638 262864330.290079891682 1 60367.036418093 2024-02-27T00:52:26.523217+00:00 19994330.290002189577 27870000.000000420958 262864330.289998918772 1 60367.036429687 2024-02-27T00:52:27.524982+00:00 19994330.290261983871 27869999.999958228320 262864330.290216505527 1 60367.036441293 2024-02-27T00:52:28.527675+00:00 19994330.289718158543 27870000.000028904527 262864330.289743363857 1 60367.036453072 2024-02-27T00:52:29.545372+00:00 19994330.290164902806 27870000.000013090670 262864330.290174305439 1 60367.036464786 2024-02-27T00:52:30.557471+00:00 19994330.289584826678 27869999.999962106347 262864330.289543211460 1 60367.036476023 2024-02-27T00:52:31.528439+00:00 19994330.290132615715 27870000.000013481826 262864330.290142387152 1 60367.036487551 2024-02-27T00:52:32.524401+00:00 19994330.290034685284 27869999.999999307096 262864330.290030300617 1 60367.036499190 2024-02-27T00:52:33.530039+00:00 19994330.289907451719 27869999.999922048301 262864330.289825797081 1 60367.036510765 2024-02-27T00:52:34.530106+00:00 19994330.290052082390 27870000.000011179596 262864330.290059566498 1 60367.036522307 2024-02-27T00:52:35.527295+00:00 19994330.289967495948 27870000.000011958182 262864330.289975762367 1 60367.036533891 2024-02-27T00:52:36.528206+00:00 19994330.290136333555 27869999.999995902181 262864330.290128529072 1 60367.036545498 2024-02-27T00:52:37.531064+00:00 19994330.289901375771 27869999.999951262027 262864330.289848953485 1 60367.036557018 2024-02-27T00:52:38.526395+00:00 19994330.289963547140 27870000.000021241605 262864330.289981096983 1 60367.036568610 2024-02-27T00:52:39.527932+00:00 19994330.289971578866 27870000.000011574477 262864330.289979457855 1 60367.036580463 2024-02-27T00:52:40.552006+00:00 19994330.290023244917 27870000.000034682453 262864330.290054231882 1 60367.036591843 2024-02-27T00:52:41.535230+00:00 19994330.290145542473 27870000.000015474856 262864330.290157318115 1 60367.036603389 2024-02-27T00:52:42.532847+00:00 19994330.289995104074 27870000.000024680048 262864330.290016084909 1 60367.036614916 2024-02-27T00:52:43.528728+00:00 19994330.290071692318 27869999.999987825751 262864330.290055841208 1 60367.036626492 2024-02-27T00:52:44.528899+00:00 19994330.290143385530 27869999.999972086400 262864330.290111780167 1 60367.036638046 2024-02-27T00:52:45.527159+00:00 19994330.289809253067 27870000.000014916062 262864330.289820462465 1 60367.036649676 2024-02-27T00:52:46.531955+00:00 19994330.289863675833 27870000.000010382384 262864330.289870351553 1 60367.036661231 2024-02-27T00:52:47.530405+00:00 19994330.290050067008 27870000.000036988407 262864330.290083348751 1 60367.036672859 2024-02-27T00:52:48.534965+00:00 19994330.289875265211 27869999.999956913292 262864330.289828479290 1 60367.036684334 2024-02-27T00:52:49.526503+00:00 19994330.289920233190 27870000.000030435622 262864330.289946973324 1 60367.036695937 2024-02-27T00:52:50.528954+00:00 19994330.290001716465 27869999.999983634800 262864330.289981663227 1 60367.036707462 2024-02-27T00:52:51.524700+00:00 19994330.290052179247 27870000.000019673258 262864330.290068149567 1 60367.036719041 2024-02-27T00:52:52.525168+00:00 19994330.290030322969 27870000.000016544014 262864330.290043175220 1 60367.036730610 2024-02-27T00:52:53.524679+00:00 19994330.290026053786 27869999.999961454421 262864330.289983808994 1 60367.036742176 2024-02-27T00:52:54.524039+00:00 19994330.290189728141 27870000.000014651567 262864330.290200710297 1 60367.036753775 2024-02-27T00:52:55.526139+00:00 19994330.289957523346 27870000.000028256327 262864330.289982080460 1 60367.036765388 2024-02-27T00:52:56.529565+00:00 19994330.290120381862 27869999.999996237457 262864330.290112942457 1 60367.036776923 2024-02-27T00:52:57.526148+00:00 19994330.290148440748 27870000.000035762787 262864330.290180504322 1 60367.036788514 2024-02-27T00:52:58.527590+00:00 19994330.289767947048 27869999.999993216246 262864330.289757460356 1 60367.036800051 2024-02-27T00:52:59.524367+00:00 19994330.290271606296 27870000.000003043562 262864330.290270954370 1 60367.036811627 2024-02-27T00:53:00.524618+00:00 19994330.289937835187 27870000.000008583069 262864330.289942711592 1 60367.036823204 2024-02-27T00:53:01.524818+00:00 19994330.290152963251 27869999.999962773174 262864330.290112048388 1 60367.036834852 2024-02-27T00:53:02.531215+00:00 19994330.290136396885 27870000.000012990087 262864330.290145695210 1 60367.036846426 2024-02-27T00:53:03.531243+00:00 19994330.290054298937 27870000.000038471073 262864330.290089070797 1 60367.036857981 2024-02-27T00:53:04.529546+00:00 19994330.290085408837 27869999.999973338097 262864330.290055036545 1 60367.036869513 2024-02-27T00:53:05.525940+00:00 19994330.289841957390 27870000.000006943941 262864330.289845198393 1 60367.036881114 2024-02-27T00:53:06.528287+00:00 19994330.289966560900 27869999.999975088984 262864330.289937943220 1 60367.036892681 2024-02-27T00:53:07.527651+00:00 19994330.289802353829 27869999.999998658895 262864330.289797306061 1 60367.036904268 2024-02-27T00:53:08.528801+00:00 19994330.290316354483 27869999.999950718135 262864330.290263354778 1 60367.036915838 2024-02-27T00:53:09.528377+00:00 19994330.289913237095 27870000.000015769154 262864330.289925307035 1 60367.036927407 2024-02-27T00:53:10.527976+00:00 19994330.290018945932 27869999.999987609684 262864330.290002852678 1 60367.036938976 2024-02-27T00:53:11.527531+00:00 19994330.290229670703 27869999.999993797392 262864330.290219783783 1 60367.036950545 2024-02-27T00:53:12.527139+00:00 19994330.289842866361 27869999.999986805022 262864330.289825975895 1 60367.036962111 2024-02-27T00:53:13.526400+00:00 19994330.290020067245 27870000.000035636127 262864330.290052026510 1 60367.036973688 2024-02-27T00:53:14.526636+00:00 19994330.290202498436 27870000.000101454556 262864330.290300250053 1 60367.036985235 2024-02-27T00:53:15.524322+00:00 19994330.290125988424 27869999.999950036407 262864330.290072351694 1 60367.036996841 2024-02-27T00:53:16.527065+00:00 19994330.290005907416 27869999.999988947064 262864330.289991140366 1 60367.037008462 2024-02-27T00:53:17.531167+00:00 19994330.289803694934 27869999.999982487410 262864330.289782464504 1 60367.037019978 2024-02-27T00:53:18.526088+00:00 19994330.290098533034 27870000.000018268824 262864330.290113091469 1 60367.037031614 2024-02-27T00:53:19.531449+00:00 19994330.289932984859 27869999.999971680343 262864330.289900988340 1 60367.037043117 2024-02-27T00:53:20.525283+00:00 19994330.289834581316 27869999.999971952289 262864330.289802849293 1 60367.037054684 2024-02-27T00:53:21.524704+00:00 19994330.290156587958 27870000.000003289431 262864330.290156185627 1 60367.037066273 2024-02-27T00:53:22.525988+00:00 19994330.289934009314 27870000.000020660460 262864330.289950966835 1 60367.037077894 2024-02-27T00:53:23.530051+00:00 19994330.290031854063 27870000.000024355948 262864330.290052503347 1 60367.037089441 2024-02-27T00:53:24.527690+00:00 19994330.289837580174 27869999.999958056957 262864330.289791941643 1 60367.037100981 2024-02-27T00:53:25.524744+00:00 19994330.289799775928 27869999.999986104667 262864330.289782196283 1 60367.037112564 2024-02-27T00:53:26.525544+00:00 19994330.290223602206 27870000.000038929284 262864330.290258824825 1 60367.037124130 2024-02-27T00:53:27.524877+00:00 19994330.289836976677 27869999.999972209334 262864330.289805501699 1 60367.037135688 2024-02-27T00:53:28.523438+00:00 19994330.289940051734 27870000.000002816319 262864330.289939165115 1 60367.037147296 2024-02-27T00:53:29.526353+00:00 19994330.290108621120 27869999.999984703958 262864330.290089637041 1 60367.037158892 2024-02-27T00:53:30.528230+00:00 19994330.289898522198 27869999.999971829355 262864330.289866656065 1 60367.037170432 2024-02-27T00:53:31.525304+00:00 19994330.289920624346 27869999.999978661537 262864330.289895594120 1 60367.037182016 2024-02-27T00:53:32.526221+00:00 19994330.290091853589 27870000.000026863068 262864330.290114998817 1 60367.037193617 2024-02-27T00:53:33.528547+00:00 19994330.290196761489 27870000.000014811754 262864330.290207862854 1 60367.037205152 2024-02-27T00:53:34.525138+00:00 19994330.290066853166 27870000.000033177435 262864330.290096342564 1 60367.037216734 2024-02-27T00:53:35.525832+00:00 19994330.290154695511 27869999.999955505133 262864330.290106505156 1 60367.037228349 2024-02-27T00:53:36.529354+00:00 19994330.289994742721 27869999.999981187284 262864330.289972245693 1 60367.037239893 2024-02-27T00:53:37.526797+00:00 19994330.290172800422 27870000.000005107373 262864330.290174186230 1 60367.037251459 2024-02-27T00:53:38.526031+00:00 19994330.289909996092 27869999.999994151294 262864330.289900451899 1 60367.037263043 2024-02-27T00:53:39.526903+00:00 19994330.290199164301 27870000.000034071505 262864330.290229529142 1 60367.037274634 2024-02-27T00:53:40.528440+00:00 19994330.289957802743 27869999.999944735318 262864330.289898842573 1 60367.037286186 2024-02-27T00:53:41.526476+00:00 19994330.290084213018 27870000.000013876706 262864330.290094405413 1 60367.037297746 2024-02-27T00:53:42.525275+00:00 19994330.290087252855 27869999.999993931502 262864330.290077477694 1 60367.037309308 2024-02-27T00:53:43.524181+00:00 19994330.289867751300 27870000.000058379024 262864330.289922446012 1 60367.037320916 2024-02-27T00:53:44.527135+00:00 19994330.290074255317 27870000.000001158565 262864330.290071725845 1 60367.037332460 2024-02-27T00:53:45.524542+00:00 19994330.290098644793 27870000.000034008175 262864330.290128946304 1 60367.037344035 2024-02-27T00:53:46.524607+00:00 19994330.289821900427 27870000.000039298087 262864330.289857506752 1 60367.037355609 2024-02-27T00:53:47.524625+00:00 19994330.290260452777 27869999.999961938709 262864330.290218710899 1 60367.037367213 2024-02-27T00:53:48.527210+00:00 19994330.289926838130 27869999.999995812774 262864330.289918959141 1 60367.037378758 2024-02-27T00:53:49.524728+00:00 19994330.289941523224 27869999.999929066747 262864330.289866894484 1 60367.037390354 2024-02-27T00:53:50.526595+00:00 19994330.289844170213 27869999.999999780208 262864330.289840281010 1 60367.037401932 2024-02-27T00:53:51.526964+00:00 19994330.290033977479 27869999.999985616654 262864330.290015876293 1 60367.037413594 2024-02-27T00:53:52.534529+00:00 19994330.289974112064 27870000.000015750527 262864330.289986163378 1 60367.037425191 2024-02-27T00:53:53.536463+00:00 19994330.290018018335 27869999.999999914318 262864330.290014237165 1 60367.037436754 2024-02-27T00:53:54.535543+00:00 19994330.290048010647 27870000.000015974045 262864330.290060281754 1 60367.037448252 2024-02-27T00:53:55.528931+00:00 19994330.290041223168 27870000.000017978251 262864330.290055513382 1 60367.037459821 2024-02-27T00:53:56.528469+00:00 19994330.289983764291 27869999.999967228621 262864330.289947271347 1 60367.037471600 2024-02-27T00:53:57.546284+00:00 19994330.290193777531 27870000.000017460436 262864330.290207535028 1 60367.037483064 2024-02-27T00:53:58.536702+00:00 19994330.289893895388 27870000.000059083104 262864330.289949268103 1 60367.037494550 2024-02-27T00:53:59.529178+00:00 19994330.290033847094 27869999.999934930354 262864330.289965093136 1 60367.037506148 2024-02-27T00:54:00.531223+00:00 19994330.290136143565 27869999.999991077930 262864330.290123522282 1 60367.037517789 2024-02-27T00:54:01.536985+00:00 19994330.290122691542 27869999.999993182719 262864330.290112167597 1 60367.037529356 2024-02-27T00:54:02.536321+00:00 19994330.290066916496 27869999.999927036464 262864330.289990276098 1 60367.037540907 2024-02-27T00:54:03.534337+00:00 19994330.289975408465 27869999.999976992607 262864330.289948701859 1 60367.037552425 2024-02-27T00:54:04.529549+00:00 19994330.289881370962 27869999.999987270683 262864330.289864957333 1 60367.037564090 2024-02-27T00:54:05.537354+00:00 19994330.290161274374 27869999.999986503273 262864330.290144085884 1 60367.037575646 2024-02-27T00:54:06.535845+00:00 19994330.290108349174 27869999.999996073544 262864330.290100723505 1 60367.037587249 2024-02-27T00:54:07.538330+00:00 19994330.289880901575 27869999.999963138252 262864330.289840340614 1 60367.037598779 2024-02-27T00:54:08.534527+00:00 19994330.289782997221 27869999.999979656190 262864330.289758950472 1 60367.037610299 2024-02-27T00:54:09.529863+00:00 19994330.290054060519 27870000.000041503459 262864330.290091872215 1 60367.037621968 2024-02-27T00:54:10.538042+00:00 19994330.290129084140 27870000.000051550567 262864330.290176957846 1 60367.037633390 2024-02-27T00:54:11.524932+00:00 19994330.289970941842 27869999.999943692237 262864330.289910942316 1 60367.037645015 2024-02-27T00:54:12.529317+00:00 19994330.290193591267 27869999.999986302108 262864330.290176182985 1 60367.037656587 2024-02-27T00:54:13.529088+00:00 19994330.290167778730 27869999.999981738627 262864330.290145814419 1 60367.037668149 2024-02-27T00:54:14.528093+00:00 19994330.290035724640 27870000.000011853874 262864330.290043890476 1 60367.037679678 2024-02-27T00:54:15.524148+00:00 19994330.290051020682 27870000.000003952533 262864330.290051281452 1 60367.037691272 2024-02-27T00:54:16.525869+00:00 19994330.289965249598 27869999.999996021390 262864330.289957553148 1 60367.037702869 2024-02-27T00:54:17.527870+00:00 19994330.290032323450 27869999.999990660697 262864330.290019303560 1 60367.037714420 2024-02-27T00:54:18.525857+00:00 19994330.289799954742 27869999.999940093607 262864330.289736360312 1 60367.037726029 2024-02-27T00:54:19.528908+00:00 19994330.290129560977 27869999.999999500811 262864330.290125370026 1 60367.037737587 2024-02-27T00:54:20.527460+00:00 19994330.289970949292 27870000.000001918525 262864330.289969146252 1 60367.037749143 2024-02-27T00:54:21.525933+00:00 19994330.290303274989 27870000.000015053898 262864330.290314614773 1 60367.037760736 2024-02-27T00:54:22.527651+00:00 19994330.290186911821 27869999.999962296337 262864330.290145516396 1 60367.037772288 2024-02-27T00:54:23.525636+00:00 19994330.289825614542 27870000.000020045787 262864330.289841979742 1 60367.037783869 2024-02-27T00:54:24.526303+00:00 19994330.289847165346 27870000.000012993813 262864330.289856463671 1 60367.037795436 2024-02-27T00:54:25.525677+00:00 19994330.290084734559 27870000.000006746501 262864330.290087759495 1 60367.037807162 2024-02-27T00:54:26.538821+00:00 19994330.289880666882 27869999.999990805984 262864330.289867788553 1 60367.037818604 2024-02-27T00:54:27.527387+00:00 19994330.290196448565 27869999.999981537461 262864330.290174275637 1 60367.037830186 2024-02-27T00:54:28.528047+00:00 19994330.290051952004 27869999.999979574233 262864330.290027856827 1 60367.037841729 2024-02-27T00:54:29.525410+00:00 19994330.289991501719 27870000.000014141202 262864330.290001928806 1 60367.037853330 2024-02-27T00:54:30.527746+00:00 19994330.290054973215 27870000.000006224960 262864330.290057510138 1 60367.037864907 2024-02-27T00:54:31.527988+00:00 19994330.290233477950 27869999.999972563237 262864330.290202319622 1 60367.037876488 2024-02-27T00:54:32.528562+00:00 19994330.289726559073 27869999.999985471368 262864330.289708316326 1 60367.037888023 2024-02-27T00:54:33.525201+00:00 19994330.289811734110 27870000.000008590519 262864330.289816617966 1 60367.037899614 2024-02-27T00:54:34.526644+00:00 19994330.289830923080 27869999.999990053475 262864330.289817273617 1 60367.037911179 2024-02-27T00:54:35.525915+00:00 19994330.290104463696 27870000.000001098961 262864330.290101885796 1 60367.037922807 2024-02-27T00:54:36.530552+00:00 19994330.290143806487 27870000.000031810254 262864330.290171921253 1 60367.037934352 2024-02-27T00:54:37.527982+00:00 19994330.290077418089 27870000.000010836869 262864330.290084570646 1 60367.037945973 2024-02-27T00:54:38.532071+00:00 19994330.290052443743 27869999.999936446548 262864330.289985209703 1 60367.037957547 2024-02-27T00:54:39.532088+00:00 19994330.289788529277 27870000.000048819929 262864330.289833664894 1 60367.037969220 2024-02-27T00:54:40.540632+00:00 19994330.290076959878 27870000.000004883856 262864330.290078163147 1 60367.037980607 2024-02-27T00:54:41.524405+00:00 19994330.290027372539 27869999.999991931021 262864330.290015608072 1 60367.037992213 2024-02-27T00:54:42.527197+00:00 19994330.290301993489 27870000.000017661601 262864330.290315985680 1 60367.038003806 2024-02-27T00:54:43.528840+00:00 19994330.289972446859 27870000.000004131347 262864330.289972901344 1 60367.038015334 2024-02-27T00:54:44.524869+00:00 19994330.290011037141 27869999.999957285821 262864330.289964646101 1 60367.038026929 2024-02-27T00:54:45.526662+00:00 19994330.290168788284 27869999.999997988343 262864330.290163069963 1 60367.038038522 2024-02-27T00:54:46.528324+00:00 19994330.289958409965 27869999.999975603074 262864330.289930313826 1 60367.038050324 2024-02-27T00:54:47.548024+00:00 19994330.289918832481 27869999.999984875321 262864330.289900004864 1 60367.038061738 2024-02-27T00:54:48.534201+00:00 19994330.290045119822 27870000.000005964190 262864330.290047377348 1 60367.038073329 2024-02-27T00:54:49.535643+00:00 19994330.289878431708 27869999.999997109175 262864330.289871841669 1 60367.038084927 2024-02-27T00:54:50.537642+00:00 19994330.290217902511 27870000.000032030046 262864330.290246248245 1 60367.038096385 2024-02-27T00:54:51.527659+00:00 19994330.290157992393 27870000.000014066696 262864330.290168374777 1 60367.038108015 2024-02-27T00:54:52.532459+00:00 19994330.289870578796 27869999.999953880906 262864330.289820760489 1 60367.038119553 2024-02-27T00:54:53.529330+00:00 19994330.289876542985 27870000.000028133392 262864330.289900988340 1 60367.038131149 2024-02-27T00:54:54.531233+00:00 19994330.289961628616 27869999.999958008528 262864330.289915949106 1 60367.038142878 2024-02-27T00:54:55.544615+00:00 19994330.290215618908 27870000.000012569129 262864330.290224492550 1 60367.038154390 2024-02-27T00:54:56.539296+00:00 19994330.289962038398 27869999.999976634979 262864330.289934992790 1 60367.038166074 2024-02-27T00:54:57.548754+00:00 19994330.289922464639 27870000.000000759959 262864330.289919555187 1 60367.038177496 2024-02-27T00:54:58.535648+00:00 19994330.289926838130 27870000.000013027340 262864330.289936155081 1 60367.038189120 2024-02-27T00:54:59.539951+00:00 19994330.290133178234 27870000.000014632940 262864330.290144115686 1 60367.038200651 2024-02-27T00:55:00.536226+00:00 19994330.289931073785 27870000.000005789101 262864330.289933145046 1 60367.038212608 2024-02-27T00:55:01.569341+00:00 19994330.289888378233 27869999.999999795109 262864330.289884477854 1 60367.038223766 2024-02-27T00:55:02.533366+00:00 19994330.289965271950 27870000.000029157847 262864330.289990723133 1 60367.038235379 2024-02-27T00:55:03.536797+00:00 19994330.290134277195 27870000.000010151416 262864330.290140748024 1 60367.038246908 2024-02-27T00:55:04.532852+00:00 19994330.290126856416 27869999.999980337918 262864330.290103495121 1 60367.038258476 2024-02-27T00:55:05.532343+00:00 19994330.289877582341 27869999.999989707023 262864330.289863616228 1 60367.038270088 2024-02-27T00:55:06.535642+00:00 19994330.289970792830 27870000.000009465963 262864330.289976567030 1 60367.038281618 2024-02-27T00:55:07.531762+00:00 19994330.290273029357 27869999.999994229525 262864330.290263563395 1 60367.038293188 2024-02-27T00:55:08.531480+00:00 19994330.289708770812 27869999.999993085861 262864330.289698153734 1 60367.038304722 2024-02-27T00:55:09.528001+00:00 19994330.290003705770 27869999.999970987439 262864330.289970993996 1 60367.038316339 2024-02-27T00:55:10.531672+00:00 19994330.289866212755 27870000.000023610890 262864330.289886116982 1 60367.038327877 2024-02-27T00:55:11.528613+00:00 19994330.289910092950 27870000.000029392540 262864330.289935767651 1 60367.038339561 2024-02-27T00:55:12.538052+00:00 19994330.290098167956 27869999.999979734421 262864330.290074199438 1 60367.038351017 2024-02-27T00:55:13.527896+00:00 19994330.290371362120 27870000.000039830804 262864330.290407478809 1 60367.038362652 2024-02-27T00:55:14.533138+00:00 19994330.289911065251 27870000.000017069280 262864330.289924442768 1 60367.038374131 2024-02-27T00:55:15.524921+00:00 19994330.290182005614 27870000.000072736293 262864330.290251046419 1 60367.038385780 2024-02-27T00:55:16.531340+00:00 19994330.289983037859 27869999.999992933124 262864330.289972275496 1 60367.038397327 2024-02-27T00:55:17.529069+00:00 19994330.289839092642 27870000.000021163374 262864330.289856553078 1 60367.038408924 2024-02-27T00:55:18.531066+00:00 19994330.289955247194 27869999.999956171960 262864330.289907723665 1 60367.038420547 2024-02-27T00:55:19.535233+00:00 19994330.289980292320 27869999.999980822206 262864330.289957404137 1 60367.038432059 2024-02-27T00:55:20.529917+00:00 19994330.289906226099 27870000.000033918768 262864330.289936453104 1 60367.038443597 2024-02-27T00:55:21.526792+00:00 19994330.290112353861 27869999.999986812472 262864330.290095478296 1 60367.038455160 2024-02-27T00:55:22.525854+00:00 19994330.289958421141 27870000.000057011843 262864330.290011733770 1 60367.038466766 2024-02-27T00:55:23.528588+00:00 19994330.290209531784 27870000.000017877668 262864330.290223717690 1 60367.038478354 2024-02-27T00:55:24.529785+00:00 19994330.289993178099 27870000.000012960285 262864330.290002435446 1 60367.038489876 2024-02-27T00:55:25.525288+00:00 19994330.290082342923 27869999.999970264733 262864330.290048897266 1 60367.038501452 2024-02-27T00:55:26.525468+00:00 19994330.289905074984 27869999.999959859997 262864330.289861232042 1 60367.038513028 2024-02-27T00:55:27.525647+00:00 19994330.289916463196 27869999.999953158200 262864330.289865911007 1 60367.038524629 2024-02-27T00:55:28.527901+00:00 19994330.290161799639 27870000.000012662262 262864330.290170758963 1 60367.038536189 2024-02-27T00:55:29.526723+00:00 19994330.289933457971 27870000.000079873949 262864330.290009617805 1 60367.038547763 2024-02-27T00:55:30.526715+00:00 19994330.290034908801 27869999.999969661236 262864330.290000885725 1 60367.038559407 2024-02-27T00:55:31.532773+00:00 19994330.290017187595 27870000.000021919608 262864330.290035426617 1 60367.038571008 2024-02-27T00:55:32.535089+00:00 19994330.290052261204 27869999.999979272485 262864330.290027827024 1 60367.038582488 2024-02-27T00:55:33.526965+00:00 19994330.289870280772 27869999.999982453883 262864330.289849042892 1 60367.038594067 2024-02-27T00:55:34.527360+00:00 19994330.290113877505 27870000.000017099082 262864330.290127277374 1 60367.038605588 2024-02-27T00:55:35.522854+00:00 19994330.289845079184 27870000.000012833625 262864330.289854228497 1 60367.038617183 2024-02-27T00:55:36.524585+00:00 19994330.290182977915 27869999.999962095171 262864330.290141373873 1 60367.038628757 2024-02-27T00:55:37.524645+00:00 19994330.289894163609 27870000.000007979572 262864330.289898455143 1 60367.038640330 2024-02-27T00:55:38.524507+00:00 19994330.290139611810 27870000.000010922551 262864330.290146827698 1 60367.038652025 2024-02-27T00:55:39.534977+00:00 19994330.289964117110 27869999.999974317849 262864330.289934724569 1 60367.038663489 2024-02-27T00:55:40.525463+00:00 19994330.289977177978 27870000.000041093677 262864330.290014564991 1 60367.038675088 2024-02-27T00:55:41.527572+00:00 19994330.290089149028 27869999.999965924770 262864330.290051400661 1 60367.038686695 2024-02-27T00:55:42.530466+00:00 19994330.289995491505 27869999.999978508800 262864330.289970308542 1 60367.038698449 2024-02-27T00:55:43.545982+00:00 19994330.290055204183 27870000.000009942800 262864330.290061473846 1 60367.038710017 2024-02-27T00:55:44.545426+00:00 19994330.290066737682 27869999.999986231327 262864330.290049284697 1 60367.038721457 2024-02-27T00:55:45.533867+00:00 19994330.290059801191 27870000.000000797212 262864330.290056914091 1 60367.038732999 2024-02-27T00:55:46.531079+00:00 19994330.289810076356 27870000.000012215227 262864330.289818584919 1 60367.038744612 2024-02-27T00:55:47.534458+00:00 19994330.290126003325 27870000.000020496547 262864330.290142804384 1 60367.038756129 2024-02-27T00:55:48.529588+00:00 19994330.290058705956 27869999.999981597066 262864330.290036588907 1 60367.038767769 2024-02-27T00:55:49.535297+00:00 19994330.290084365755 27869999.999995440245 262864330.290076106787 1 60367.038779296 2024-02-27T00:55:50.531195+00:00 19994330.290025874972 27870000.000000547618 262864330.290022730827 1 60367.038790919 2024-02-27T00:55:51.535395+00:00 19994330.290239837021 27869999.999980174005 262864330.290216326714 1 60367.038802492 2024-02-27T00:55:52.535284+00:00 19994330.289891187102 27869999.999977964908 262864330.289865463972 1 60367.038814040 2024-02-27T00:55:53.533085+00:00 19994330.289899673313 27870000.000026278198 262864330.289922267199 1 60367.038825829 2024-02-27T00:55:54.551634+00:00 19994330.289953134954 27869999.999973166734 262864330.289922624826 1 60367.038837244 2024-02-27T00:55:55.537871+00:00 19994330.290138430893 27869999.999975569546 262864330.290110290051 1 60367.038848709 2024-02-27T00:55:56.528449+00:00 19994330.289932426065 27870000.000008001924 262864330.289936721325 1 60367.038860491 2024-02-27T00:55:57.546457+00:00 19994330.289998758584 27870000.000021018088 262864330.290016084909 1 60367.038871916 2024-02-27T00:55:58.533577+00:00 19994330.290101304650 27870000.000004515052 262864330.290102124214 1 60367.038883497 2024-02-27T00:55:59.534128+00:00 19994330.290046244860 27869999.999983280897 262864330.290025830269 1 60367.038895096 2024-02-27T00:56:00.536282+00:00 19994330.290001083165 27869999.999961152673 262864330.289958536625 1 60367.038906632 2024-02-27T00:56:01.532965+00:00 19994330.290197569877 27869999.999994605780 262864330.290188491344 1 60367.038918222 2024-02-27T00:56:02.534421+00:00 19994330.289785232395 27869999.999977681786 262864330.289759218693 1 60367.038929799 2024-02-27T00:56:03.534620+00:00 19994330.289821207523 27869999.999997213483 262864330.289814710617 1 60367.038941307 2024-02-27T00:56:04.528949+00:00 19994330.290243268013 27870000.000041391701 262864330.290280967951 1 60367.038952863 2024-02-27T00:56:05.527348+00:00 19994330.289899125695 27870000.000023398548 262864330.289918839931 1 60367.038964479 2024-02-27T00:56:06.530996+00:00 19994330.290213663131 27870000.000021882355 262864330.290231853724 1 60367.038976065 2024-02-27T00:56:07.532011+00:00 19994330.289946172386 27870000.000014122576 262864330.289956599474 1 60367.038987708 2024-02-27T00:56:08.537965+00:00 19994330.289946280420 27870000.000039026141 262864330.289981633425 1 60367.038999151 2024-02-27T00:56:09.526612+00:00 19994330.289936400950 27870000.000011604279 262864330.289944291115 1 60367.039010741 2024-02-27T00:56:10.528037+00:00 19994330.290269855410 27869999.999997183681 262864330.290263354778 1 60367.039022314 2024-02-27T00:56:11.527907+00:00 19994330.289801288396 27869999.999962281436 262864330.289759874344 1 60367.039033987 2024-02-27T00:56:12.536424+00:00 19994330.289963487536 27869999.999941568822 262864330.289901345968 1 60367.039045493 2024-02-27T00:56:13.530559+00:00 19994330.290292825550 27869999.999999828637 262864330.290288954973 1 60367.039057098 2024-02-27T00:56:14.533248+00:00 19994330.289910681546 27869999.999956898391 262864330.289863884449 1 60367.039068961 2024-02-27T00:56:15.558213+00:00 19994330.289855293930 27870000.000047530979 262864330.289899140596 1 60367.039080183 2024-02-27T00:56:16.527786+00:00 19994330.290213670582 27870000.000012062490 262864330.290222048759 1 60367.039091831 2024-02-27T00:56:17.534151+00:00 19994330.289975997061 27870000.000025186688 262864330.289997488260 1 60367.039103696 2024-02-27T00:56:18.559314+00:00 19994330.290060933679 27870000.000003516674 262864330.290060758591 1 60367.039114997 2024-02-27T00:56:19.535703+00:00 19994330.289817828685 27870000.000017024577 262864330.289831161499 1 60367.039126527 2024-02-27T00:56:20.531913+00:00 19994330.290049243718 27870000.000022716820 262864330.290068268776 1 60367.039138049 2024-02-27T00:56:21.527420+00:00 19994330.289969235659 27869999.999965239316 262864330.289930790663 1 60367.039149674 2024-02-27T00:56:22.531852+00:00 19994330.290227178484 27869999.999991074204 262864330.290214538574 1 60367.039161203 2024-02-27T00:56:23.527941+00:00 19994330.290109403431 27870000.000002700835 262864330.290108412504 1 60367.039172854 2024-02-27T00:56:24.534580+00:00 19994330.289789400995 27870000.000000532717 262864330.289786249399 1 60367.039184341 2024-02-27T00:56:25.527074+00:00 19994330.289948444813 27870000.000002108514 262864330.289946854115 1 60367.039195990 2024-02-27T00:56:26.533505+00:00 19994330.290084876120 27870000.000001091510 262864330.290082275867 1 60367.039207487 2024-02-27T00:56:27.526889+00:00 19994330.289830293506 27869999.999983180314 262864330.289809793234 1 60367.039219126 2024-02-27T00:56:28.532459+00:00 19994330.289961833507 27869999.999974880368 262864330.289933025837 1 60367.039230655 2024-02-27T00:56:29.528604+00:00 19994330.290075298399 27870000.000019058585 262864330.290090680122 1 60367.039242190 2024-02-27T00:56:30.525221+00:00 19994330.289824657142 27869999.999991767108 262864330.289812743664 1 60367.039253802 2024-02-27T00:56:31.528493+00:00 19994330.290276940912 27870000.000015102327 262864330.290288358927 1 60367.039265376 2024-02-27T00:56:32.528449+00:00 19994330.290112297982 27870000.000020489097 262864330.290129095316 1 60367.039276925 2024-02-27T00:56:33.526320+00:00 19994330.289948914200 27869999.999986521900 262864330.289931744337 1 60367.039288511 2024-02-27T00:56:34.527308+00:00 19994330.289912659675 27870000.000049084425 262864330.289958059788 1 60367.039300116 2024-02-27T00:56:35.529987+00:00 19994330.289943058044 27869999.999925933778 262864330.289865314960 1 60367.039311706 2024-02-27T00:56:36.531385+00:00 19994330.290292199701 27870000.000011667609 262864330.290300190449 1 60367.039323246 2024-02-27T00:56:37.528479+00:00 19994330.289858128875 27869999.999958693981 262864330.289813131094 1 60367.039334805 2024-02-27T00:56:38.527163+00:00 19994330.290054500103 27869999.999993607402 262864330.290044426918 1 60367.039346365 2024-02-27T00:56:39.525950+00:00 19994330.289836183190 27870000.000047169626 262864330.289879679680 1 60367.039357973 2024-02-27T00:56:40.528904+00:00 19994330.290112249553 27870000.000021386892 262864330.290129959583 1 60367.039369532 2024-02-27T00:56:41.527537+00:00 19994330.289965204895 27869999.999981578439 262864330.289943099022 1 60367.039381104 2024-02-27T00:56:42.527373+00:00 19994330.289869934320 27869999.999977827072 262864330.289844065905 1 60367.039392669 2024-02-27T00:56:43.526581+00:00 19994330.290142305195 27869999.999975834042 262864330.290114432573 1 60367.039404245 2024-02-27T00:56:44.526783+00:00 19994330.290076065809 27869999.999977551401 262864330.290049940348 1 60367.039415825 2024-02-27T00:56:45.527318+00:00 19994330.289690062404 27869999.999997060746 262864330.289683401585 1 60367.039427413 2024-02-27T00:56:46.528455+00:00 19994330.290204610676 27869999.999992921948 262864330.290193825960 1 60367.039438978 2024-02-27T00:56:47.527673+00:00 19994330.289777237922 27869999.999991171062 262864330.289764732122 1 60367.039450575 2024-02-27T00:56:48.529650+00:00 19994330.289897784591 27870000.000009551644 262864330.289903640747 1 60367.039462119 2024-02-27T00:56:49.527071+00:00 19994330.290269106627 27870000.000029016286 262864330.290294438601 1 60367.039473791 2024-02-27T00:56:50.535503+00:00 19994330.289874289185 27870000.000038426369 262864330.289909005165 1 60367.039485371 2024-02-27T00:56:51.536025+00:00 19994330.290130190551 27869999.999988898635 262864330.290115416050 1 60367.039497009 2024-02-27T00:56:52.541618+00:00 19994330.289938610047 27870000.000069797039 262864330.290004700422 1 60367.039508473 2024-02-27T00:56:53.532090+00:00 19994330.290380313993 27869999.999985747039 262864330.290362358093 1 60367.039519972 2024-02-27T00:56:54.525607+00:00 19994330.289944753051 27869999.999965880066 262864330.289906919003 1 60367.039531616 2024-02-27T00:56:55.531598+00:00 19994330.290003955364 27870000.000033047050 262864330.290033310652 1 60367.039543271 2024-02-27T00:56:56.538605+00:00 19994330.290095716715 27869999.999967731535 262864330.290059745312 1 60367.039554926 2024-02-27T00:56:57.545550+00:00 19994330.290079697967 27869999.999954666942 262864330.290030658245 1 60367.039566324 2024-02-27T00:56:58.530390+00:00 19994330.290003065020 27870000.000020276755 262864330.290019631386 1 60367.039577974 2024-02-27T00:56:59.536915+00:00 19994330.289889037609 27870000.000028625131 262864330.289913952351 1 60367.039589506 2024-02-27T00:57:00.533319+00:00 19994330.289831455797 27869999.999939020723 262864330.289766788483 1 60367.039601089 2024-02-27T00:57:01.534068+00:00 19994330.290281120688 27870000.000074222684 262864330.290351629257 1 60367.039612544 2024-02-27T00:57:02.523829+00:00 19994330.289839096367 27870000.000008169562 262864330.289843559265 1 60367.039624158 2024-02-27T00:57:03.527294+00:00 19994330.289973523468 27869999.999992892146 262864330.289962738752 1 60367.039635742 2024-02-27T00:57:04.528062+00:00 19994330.290055453777 27869999.999999389052 262864330.290051162243 1 60367.039647303 2024-02-27T00:57:05.526925+00:00 19994330.289963275194 27870000.000023294240 262864330.289982885122 1 60367.039658899 2024-02-27T00:57:06.528905+00:00 19994330.290117453784 27870000.000024393201 262864330.290138125420 1 60367.039670428 2024-02-27T00:57:07.525010+00:00 19994330.290022071451 27869999.999944433570 262864330.289962828159 1 60367.039682011 2024-02-27T00:57:08.525781+00:00 19994330.289996813983 27869999.999957777560 262864330.289950877428 1 60367.039693584 2024-02-27T00:57:09.525677+00:00 19994330.290072884411 27870000.000003397465 262864330.290072590113 1 60367.039705156 2024-02-27T00:57:10.525513+00:00 19994330.290068678558 27870000.000004705042 262864330.290069699287 1 60367.039716740 2024-02-27T00:57:11.526296+00:00 19994330.289984814823 27870000.000025793910 262864330.290006935596 1 60367.039728282 2024-02-27T00:57:12.523539+00:00 19994330.290034089237 27869999.999948464334 262864330.289978861809 1 60367.039739977 2024-02-27T00:57:13.533971+00:00 19994330.290010862052 27870000.000043477863 262864330.290050655603 1 60367.039751591 2024-02-27T00:57:14.537462+00:00 19994330.290023334324 27870000.000035345554 262864330.290054976940 1 60367.039763119 2024-02-27T00:57:15.533484+00:00 19994330.290068101138 27869999.999989412725 262864330.290053814650 1 60367.039774650 2024-02-27T00:57:16.529768+00:00 19994330.289886523038 27870000.000014271587 262864330.289897114038 1 60367.039786342 2024-02-27T00:57:17.539925+00:00 19994330.289975110441 27869999.999952051789 262864330.289923459291 1 60367.039797889 2024-02-27T00:57:18.537640+00:00 19994330.289830394089 27869999.999993290752 262864330.289819985628 1 60367.039809505 2024-02-27T00:57:19.541261+00:00 19994330.290016539395 27869999.999992951751 262864330.290005803108 1 60367.039820994 2024-02-27T00:57:20.533854+00:00 19994330.289951696992 27870000.000006694347 262864330.289954721928 1 60367.039832648 2024-02-27T00:57:21.540796+00:00 19994330.290234673768 27870000.000064272434 262864330.290295273066 1 60367.039844086 2024-02-27T00:57:22.529074+00:00 19994330.289909686893 27870000.000016406178 262864330.289922386408 1 60367.039855790 2024-02-27T00:57:23.540258+00:00 19994330.289861284196 27870000.000044617802 262864330.289902210236 1 60367.039867396 2024-02-27T00:57:24.542968+00:00 19994330.290121298283 27870000.000015951693 262864330.290133535862 1 60367.039878818 2024-02-27T00:57:25.529891+00:00 19994330.290162790567 27869999.999996744096 262864330.290155857801 1 60367.039890419 2024-02-27T00:57:26.532183+00:00 19994330.290049411356 27869999.999966848642 262864330.290012568235 1 60367.039902014 2024-02-27T00:57:27.533972+00:00 19994330.289676163346 27869999.999996282160 262864330.289668738842 1 60367.039913713 2024-02-27T00:57:28.544761+00:00 19994330.290174312890 27869999.999974910170 262864330.290145516396 1 60367.039925205 2024-02-27T00:57:29.537689+00:00 19994330.290022470057 27869999.999977774918 262864330.289996534586 1 60367.039936646 2024-02-27T00:57:30.526223+00:00 19994330.289995465428 27870000.000018831342 262864330.290010601282 1 60367.039948474 2024-02-27T00:57:31.548169+00:00 19994330.290130864829 27869999.999962996691 262864330.290090143681 1 60367.039959896 2024-02-27T00:57:32.535041+00:00 19994330.290100570768 27870000.000025425106 262864330.290122300386 1 60367.039971658 2024-02-27T00:57:33.551247+00:00 19994330.289974734187 27870000.000001151115 262864330.289972186089 1 60367.039983036 2024-02-27T00:57:34.534306+00:00 19994330.289937850088 27870000.000015161932 262864330.289949327707 1 60367.039994574 2024-02-27T00:57:35.531174+00:00 19994330.289938166738 27870000.000006321818 262864330.289940774441 1 60367.040006282 2024-02-27T00:57:36.542764+00:00 19994330.290083881468 27869999.999998811632 262864330.290078997612 1 60367.040017663 2024-02-27T00:57:37.526030+00:00 19994330.290053922683 27869999.999992478639 262864330.290042728186 1 60367.040029276 2024-02-27T00:57:38.529449+00:00 19994330.289877939969 27869999.999975975603 262864330.289850234985 1 60367.040040877 2024-02-27T00:57:39.531794+00:00 19994330.290106784552 27869999.999998942018 262864330.290102005005 1 60367.040052600 2024-02-27T00:57:40.544630+00:00 19994330.290021184832 27870000.000004958361 262864330.290022432804 1 60367.040063945 2024-02-27T00:57:41.524851+00:00 19994330.290066212416 27869999.999975331128 262864330.290037840605 1 60367.040075556 2024-02-27T00:57:42.528017+00:00 19994330.289916653186 27869999.999987561256 262864330.289900541306 1 60367.040087352 2024-02-27T00:57:43.547193+00:00 19994330.289776559919 27870000.000017747283 262864330.289790630341 1 60367.040098798 2024-02-27T00:57:44.536195+00:00 19994330.290237773210 27869999.999991185963 262864330.290225267410 1 60367.040110367 2024-02-27T00:57:45.535763+00:00 19994330.289978209883 27870000.000060543418 262864330.290035068989 1 60367.040121921 2024-02-27T00:57:46.534009+00:00 19994330.289801713079 27869999.999964293092 262864330.289762318134 1 60367.040133421 2024-02-27T00:57:47.527559+00:00 19994330.290060203522 27870000.000038806349 262864330.290095299482 1 60367.040144974 2024-02-27T00:57:48.525763+00:00 19994330.290050130337 27869999.999980337918 262864330.290026754141 1 60367.040156610 2024-02-27T00:57:49.531091+00:00 19994330.290068410337 27869999.999971989542 262864330.290036708117 1 60367.040168281 2024-02-27T00:57:50.539441+00:00 19994330.290150340647 27869999.999940954149 262864330.290087610483 1 60367.040179826 2024-02-27T00:57:51.536940+00:00 19994330.289940394461 27869999.999990109354 262864330.289926797152 1 60367.040191307 2024-02-27T00:57:52.528939+00:00 19994330.290181025863 27869999.999996367842 262864330.290173709393 1 60367.040202963 2024-02-27T00:57:53.536039+00:00 19994330.289745032787 27870000.000009987503 262864330.289751321077 1 60367.040214457 2024-02-27T00:57:54.529076+00:00 19994330.289951026440 27870000.000045783818 262864330.289993107319 1 60367.040226110 2024-02-27T00:57:55.535900+00:00 19994330.289996441454 27870000.000010419637 262864330.290003180504 1 60367.040237628 2024-02-27T00:57:56.531082+00:00 19994330.289939977229 27870000.000023659319 262864330.289959937334 1 60367.040249360 2024-02-27T00:57:57.544697+00:00 19994330.290123693645 27870000.000015601516 262864330.290135622025 1 60367.040260879 2024-02-27T00:57:58.539947+00:00 19994330.289881650358 27869999.999988108873 262864330.289866060019 1 60367.040272498 2024-02-27T00:57:59.543769+00:00 19994330.290065366775 27870000.000000227243 262864330.290061920881 1 60367.040283923 2024-02-27T00:58:00.530907+00:00 19994330.289910975844 27869999.999934215099 262864330.289841502905 1 60367.040295630 2024-02-27T00:58:01.542415+00:00 19994330.290030781180 27869999.999979149550 262864330.290006220341 1 60367.040307085 2024-02-27T00:58:02.532107+00:00 19994330.290319316089 27869999.999987673014 262864330.290303289890 1 60367.040318667 2024-02-27T00:58:03.532879+00:00 19994330.289932209998 27869999.999990668148 262864330.289919197559 1 60367.040330182 2024-02-27T00:58:04.527698+00:00 19994330.290004786104 27869999.999964602292 262864330.289965689182 1 60367.040341827 2024-02-27T00:58:05.533806+00:00 19994330.290115550160 27870000.000035442412 262864330.290147304535 1 60367.040353355 2024-02-27T00:58:06.529820+00:00 19994330.290105793625 27869999.999973163009 262864330.290075272322 1 60367.040364916 2024-02-27T00:58:07.528781+00:00 19994330.289997454733 27869999.999984119087 262864330.289977878332 1 60367.040376541 2024-02-27T00:58:08.533143+00:00 19994330.290087912232 27869999.999985504895 262864330.290069729090 1 60367.040388048 2024-02-27T00:58:09.527344+00:00 19994330.290130745620 27870000.000006925315 262864330.290133953094 1 60367.040399648 2024-02-27T00:58:10.529574+00:00 19994330.290128923953 27870000.000020470470 262864330.290145695210 1 60367.040411276 2024-02-27T00:58:11.534223+00:00 19994330.289967976511 27869999.999966938049 262864330.289931237698 1 60367.040422766 2024-02-27T00:58:12.526961+00:00 19994330.289928413928 27870000.000046882778 262864330.289971590042 1 60367.040434368 2024-02-27T00:58:13.529386+00:00 19994330.289834793657 27869999.999995965511 262864330.289827078581 1 60367.040445953 2024-02-27T00:58:14.530333+00:00 19994330.289984785020 27869999.999974966049 262864330.289956063032 1 60367.040457536 2024-02-27T00:58:15.531101+00:00 19994330.289976019412 27869999.999995972961 262864330.289968311787 1 60367.040469079 2024-02-27T00:58:16.528399+00:00 19994330.289778541774 27870000.000024251640 262864330.289799094200 1 60367.040480720 2024-02-27T00:58:17.534191+00:00 19994330.290285106748 27870000.000030506402 262864330.290311932564 1 60367.040492208 2024-02-27T00:58:18.526724+00:00 19994330.289797861129 27870000.000036899000 262864330.289831072092 1 60367.040503847 2024-02-27T00:58:19.532381+00:00 19994330.290125172585 27870000.000011917204 262864330.290133386850 1 60367.040515346 2024-02-27T00:58:20.525855+00:00 19994330.290023811162 27870000.000028349459 262864330.290048450232 1 60367.040527065 2024-02-27T00:58:21.538452+00:00 19994330.290209632367 27869999.999934889376 262864330.290140807629 1 60367.040538474 2024-02-27T00:58:22.524152+00:00 19994330.289984382689 27869999.999989259988 262864330.289969950914 1 60367.040550059 2024-02-27T00:58:23.525089+00:00 19994330.289916109294 27870000.000013407320 262864330.289925813675 1 60367.040561642 2024-02-27T00:58:24.525884+00:00 19994330.289783593267 27869999.999995868653 262864330.289775758982 1 60367.040573292 2024-02-27T00:58:25.532437+00:00 19994330.290112730116 27870000.000001367182 262864330.290110409260 1 60367.040584826 2024-02-27T00:58:26.528937+00:00 19994330.290293183178 27869999.999988283962 262864330.290277779102 1 60367.040596368 2024-02-27T00:58:27.526213+00:00 19994330.289980232716 27870000.000002980232 262864330.289979517460 1 60367.040607939 2024-02-27T00:58:28.525956+00:00 19994330.289928246289 27870000.000062387437 262864330.289986938238 1 60367.040619508 2024-02-27T00:58:29.525483+00:00 19994330.290022451431 27869999.999951008707 262864330.289969772100 1 60367.040631081 2024-02-27T00:58:30.525419+00:00 19994330.290041115135 27870000.000022169203 262864330.290059596300 1 60367.040642655 2024-02-27T00:58:31.525421+00:00 19994330.289808981121 27870000.000074729323 262864330.289880037308 1 60367.040654250 2024-02-27T00:58:32.527256+00:00 19994330.290047965944 27869999.999982323498 262864330.290026605129 1 60367.040665813 2024-02-27T00:58:33.526262+00:00 19994330.290016219020 27869999.999969143420 262864330.289981663227 1 60367.040677384 2024-02-27T00:58:34.526012+00:00 19994330.290043499321 27870000.000002879649 262864330.290042698383 1 60367.040688952 2024-02-27T00:58:35.525504+00:00 19994330.289973448962 27869999.999987617135 262864330.289957344532 1 60367.040700536 2024-02-27T00:58:36.526332+00:00 19994330.290009278804 27869999.999971527606 262864330.289977133274 1 60367.040712418 2024-02-27T00:58:37.552927+00:00 19994330.289916619658 27870000.000011507422 262864330.289924442768 1 60367.040723700 2024-02-27T00:58:38.527710+00:00 19994330.290071699768 27870000.000031568110 262864330.290099561214 1 60367.040735310 2024-02-27T00:58:39.530779+00:00 19994330.290129579604 27869999.999998472631 262864330.290124356747 1 60367.040746864 2024-02-27T00:58:40.529051+00:00 19994330.289801795036 27869999.999990023673 262864330.289788126945 1 60367.040758416 2024-02-27T00:58:41.527103+00:00 19994330.289917219430 27870000.000007435679 262864330.289920985699 1 60367.040770001 2024-02-27T00:58:42.528101+00:00 19994330.289928834885 27869999.999988567084 262864330.289913684130 1 60367.040781631 2024-02-27T00:58:43.532924+00:00 19994330.290009882301 27870000.000007506460 262864330.290013700724 1 60367.040793126 2024-02-27T00:58:44.526034+00:00 19994330.290397375822 27870000.000012792647 262864330.290406465530 1 60367.040804687 2024-02-27T00:58:45.524973+00:00 19994330.289816141129 27869999.999938506633 262864330.289750963449 1 60367.040816318 2024-02-27T00:58:46.529867+00:00 19994330.289866037667 27870000.000022754073 262864330.289885103703 1 60367.040827946 2024-02-27T00:58:47.534519+00:00 19994330.289935298264 27870000.000000778586 262864330.289932370186 1 60367.040839499 2024-02-27T00:58:48.532741+00:00 19994330.290058054030 27870000.000012744218 262864330.290067106485 1 60367.040851156 2024-02-27T00:58:49.539881+00:00 19994330.289966624230 27869999.999981392175 262864330.289944320917 1 60367.040862687 2024-02-27T00:58:50.536202+00:00 19994330.289991348982 27869999.999976180494 262864330.289963841438 1 60367.040874278 2024-02-27T00:58:51.537656+00:00 19994330.289796516299 27870000.000002134591 262864330.289794981480 1 60367.040885870 2024-02-27T00:58:52.539218+00:00 19994330.290025856346 27870000.000001847744 262864330.290024012327 1 60367.040897368 2024-02-27T00:58:53.532611+00:00 19994330.289919402450 27869999.999993562698 262864330.289909273386 1 60367.040908933 2024-02-27T00:58:54.531838+00:00 19994330.290296636522 27870000.000019904226 262864330.290312856436 1 60367.040920523 2024-02-27T00:58:55.533185+00:00 19994330.290303166956 27870000.000027198344 262864330.290326684713 1 60367.040932191 2024-02-27T00:58:56.541291+00:00 19994330.289975427091 27870000.000005837530 262864330.289977580309 1 60367.040943628 2024-02-27T00:58:57.529476+00:00 19994330.289961025119 27869999.999982796609 262864330.289940118790 1 60367.040955257 2024-02-27T00:58:58.534166+00:00 19994330.290010169148 27870000.000004347414 262864330.290010809898 1 60367.040966914 2024-02-27T00:58:59.541385+00:00 19994330.290020830929 27870000.000004846603 262864330.290021985769 1 60367.040978393 2024-02-27T00:59:00.533164+00:00 19994330.290051653981 27869999.999993801117 262864330.290041744709 1 60367.040990113 2024-02-27T00:59:01.545749+00:00 19994330.290029168129 27870000.000066097826 262864330.290091574192 1 60367.041001474 2024-02-27T00:59:02.527315+00:00 19994330.289883844554 27870000.000012163073 262864330.289892315865 1 60367.041013003 2024-02-27T00:59:03.523456+00:00 19994330.290119703859 27869999.999995663762 262864330.290111660957 1 60367.041024685 2024-02-27T00:59:04.532803+00:00 19994330.290028739721 27869999.999964307994 262864330.289989352226 1 60367.041036175 2024-02-27T00:59:05.525526+00:00 19994330.289886023849 27869999.999954666942 262864330.289837002754 1 60367.041047763 2024-02-27T00:59:06.526709+00:00 19994330.289994094521 27869999.999977663159 262864330.289968043566 1 60367.041059334 2024-02-27T00:59:07.526443+00:00 19994330.289598319679 27870000.000013563782 262864330.289608180523 1 60367.041070954 2024-02-27T00:59:08.530436+00:00 19994330.290063042194 27869999.999947633594 262864330.290006995201 1 60367.041082496 2024-02-27T00:59:09.527674+00:00 19994330.290287502110 27869999.999986592680 262864330.290270388126 1 60367.041094068 2024-02-27T00:59:10.527502+00:00 19994330.289870213717 27869999.999972712249 262864330.289839208126 1 60367.041105622 2024-02-27T00:59:11.525735+00:00 19994330.290265802294 27869999.999984379858 262864330.290246486664 1 60367.041117193 2024-02-27T00:59:12.525457+00:00 19994330.290059305727 27870000.000003516674 262864330.290059119463 1 60367.041128825 2024-02-27T00:59:13.530467+00:00 19994330.289853233844 27870000.000018551946 262864330.289868086576 1 60367.041140493 2024-02-27T00:59:14.538558+00:00 19994330.289919964969 27870000.000026151538 262864330.289942443371 1 60367.041152064 2024-02-27T00:59:15.538315+00:00 19994330.289887867868 27870000.000002089888 262864330.289886265993 1 60367.041163725 2024-02-27T00:59:16.545867+00:00 19994330.290154360235 27869999.999985642731 262864330.290136307478 1 60367.041175392 2024-02-27T00:59:17.553809+00:00 19994330.290064651519 27869999.999966155738 262864330.290027111769 1 60367.041186770 2024-02-27T00:59:18.536979+00:00 19994330.290147211403 27869999.999980442226 262864330.290123969316 1 60367.041198394 2024-02-27T00:59:19.541240+00:00 19994330.290148593485 27870000.000023923814 262864330.290168821812 1 60367.041209794 2024-02-27T00:59:20.526196+00:00 19994330.290106661618 27870000.000000834465 262864330.290103793144 1 60367.041221438 2024-02-27T00:59:21.532257+00:00 19994330.290163170546 27870000.000011529773 262864330.290170997381 1 60367.041233019 2024-02-27T00:59:22.532810+00:00 19994330.290098089725 27870000.000017959625 262864330.290112376213 1 60367.041244616 2024-02-27T00:59:23.534842+00:00 19994330.289809290320 27870000.000036761165 262864330.289842367172 1 60367.041256213 2024-02-27T00:59:24.536757+00:00 19994330.289967723191 27870000.000033702701 262864330.289997726679 1 60367.041267681 2024-02-27T00:59:25.527677+00:00 19994330.289888739586 27869999.999979503453 262864330.289864540100 1 60367.041279351 2024-02-27T00:59:26.535958+00:00 19994330.290068540722 27870000.000021979213 262864330.290086835623 1 60367.041290914 2024-02-27T00:59:27.534988+00:00 19994330.290078621358 27869999.999968491495 262864330.290043413639 1 60367.041302650 2024-02-27T00:59:28.548978+00:00 19994330.289685703814 27870000.000029783696 262864330.289711773396 1 60367.041314139 2024-02-27T00:59:29.541576+00:00 19994330.290204077959 27869999.999964088202 262864330.290164470673 1 60367.041325593 2024-02-27T00:59:30.531240+00:00 19994330.290037244558 27869999.999993126839 262864330.290026664734 1 60367.041337141 2024-02-27T00:59:31.528968+00:00 19994330.289973448962 27870000.000005174428 262864330.289974927902 1 60367.041348982 2024-02-27T00:59:32.552065+00:00 19994330.290038246661 27870000.000019308180 262864330.290053874254 1 60367.041360316 2024-02-27T00:59:33.531338+00:00 19994330.290069211274 27870000.000018831342 262864330.290084362030 1 60367.041371885 2024-02-27T00:59:34.530852+00:00 19994330.289965283126 27869999.999969590455 262864330.289931178093 1 60367.041383478 2024-02-27T00:59:35.532528+00:00 19994330.289863590151 27870000.000023163855 262864330.289883047342 1 60367.041395047 2024-02-27T00:59:36.532084+00:00 19994330.290019154549 27869999.999985173345 262864330.290000617504 1 60367.041406671 2024-02-27T00:59:37.536367+00:00 19994330.290090601891 27870000.000006332994 262864330.290093213320 1 60367.041418351 2024-02-27T00:59:38.545493+00:00 19994330.290020216256 27870000.000001106411 262864330.290017634630 1 60367.041429823 2024-02-27T00:59:39.536687+00:00 19994330.290033981204 27869999.999995183200 262864330.290025472641 1 60367.041441416 2024-02-27T00:59:40.538327+00:00 19994330.289999153465 27870000.000016465783 262864330.290011912584 1 60367.041453089 2024-02-27T00:59:41.546909+00:00 19994330.290120847523 27870000.000025290996 262864330.290142446756 1 60367.041464620 2024-02-27T00:59:42.543190+00:00 19994330.289951972663 27870000.000005591661 262864330.289953887463 1 60367.041476278 2024-02-27T00:59:43.550377+00:00 19994330.290000882000 27870000.000005271286 262864330.290002465248 1 60367.041487675 2024-02-27T00:59:44.535116+00:00 19994330.289994597435 27870000.000031236559 262864330.290022134781 1 60367.041499234 2024-02-27T00:59:45.533785+00:00 19994330.290250357240 27869999.999992143363 262864330.290238797665 1 60367.041510878 2024-02-27T00:59:46.539840+00:00 19994330.289863459766 27870000.000003635883 262864330.289863407612 1 60367.041522538 2024-02-27T00:59:47.547293+00:00 19994330.290179226547 27870000.000021427870 262864330.290196955204 1 60367.041533919 2024-02-27T00:59:48.530615+00:00 19994330.290044907480 27869999.999978695065 262864330.290019899607 1 60367.041545760 2024-02-27T00:59:49.553635+00:00 19994330.290063716471 27869999.999980706722 262864330.290040731430 1 60367.041557092 2024-02-27T00:59:50.532751+00:00 19994330.289975237101 27869999.999985218048 262864330.289956748486 1 60367.041568689 2024-02-27T00:59:51.534714+00:00 19994330.290024939924 27869999.999980568886 262864330.290001809597 1 60367.041580240 2024-02-27T00:59:52.532709+00:00 19994330.290004018694 27869999.999993424863 262864330.289993733168 1 60367.041591822 2024-02-27T00:59:53.533432+00:00 19994330.290157403797 27870000.000007662922 262864330.290161371231 1 60367.041603456 2024-02-27T00:59:54.538645+00:00 19994330.290203161538 27870000.000010877848 262864330.290210336447 1 60367.041615221 2024-02-27T00:59:55.555115+00:00 19994330.289817616343 27870000.000023260713 262864330.289837181568 1 60367.041626493 2024-02-27T00:59:56.528985+00:00 19994330.290023323148 27870000.000000827014 262864330.290020465851 1 60367.041638138 2024-02-27T00:59:57.535124+00:00 19994330.289940204471 27870000.000024758279 262864330.289961278439 1 60367.041649681 2024-02-27T00:59:58.532383+00:00 19994330.290122486651 27870000.000011473894 262864330.290130257607 1 60367.041661330 2024-02-27T00:59:59.538886+00:00 19994330.289847146720 27869999.999971102923 262864330.289814531803 1 60367.041672799 2024-02-27T01:00:00.529869+00:00 19994330.290305621922 27870000.000030189753 262864330.290332108736 1 60367.041684637 2024-02-27T01:00:01.552631+00:00 19994330.289935197681 27869999.999987799674 262864330.289919316769 1 60367.041696163 2024-02-27T01:00:02.548480+00:00 19994330.289701655507 27869999.999974992126 262864330.289672970772 1 60367.041707648 2024-02-27T01:00:03.540769+00:00 19994330.290032584220 27869999.999989964068 262864330.290018856525 1 60367.041719129 2024-02-27T01:00:04.532778+00:00 19994330.289922934026 27870000.000030297786 262864330.289949536324 1 60367.041730809 2024-02-27T01:00:05.541919+00:00 19994330.290276359767 27870000.000037353486 262864330.290309995413 1 60367.041742372 2024-02-27T01:00:06.540924+00:00 19994330.290018439293 27869999.999976724386 262864330.289991468191 1 60367.041753850 2024-02-27T01:00:07.532682+00:00 19994330.290203765035 27869999.999985851347 262864330.290185928345 1 60367.041765452 2024-02-27T01:00:08.535036+00:00 19994330.289717480540 27870000.000011790544 262864330.289725601673 1 60367.041776965 2024-02-27T01:00:09.529759+00:00 19994330.289978627115 27870000.000027228147 262864330.290002167225 1 60367.041788552 2024-02-27T01:00:10.530921+00:00 19994330.289876416326 27869999.999988205731 262864330.289860904217 1 60367.041800295 2024-02-27T01:00:11.545469+00:00 19994330.290044840425 27870000.000006709248 262864330.290047854185 1 60367.041811700 2024-02-27T01:00:12.530881+00:00 19994330.289897579700 27869999.999962311238 262864330.289856195450 1 60367.041823300 2024-02-27T01:00:13.533073+00:00 19994330.289914067835 27869999.999965455383 262864330.289875835180 1 60367.041834795 2024-02-27T01:00:14.526289+00:00 19994330.290238454938 27870000.000038739294 262864330.290273487568 1 60367.041846380 2024-02-27T01:00:15.527178+00:00 19994330.289801124483 27870000.000001389533 262864330.289798825979 1 60367.041857931 2024-02-27T01:00:16.525226+00:00 19994330.290069729090 27869999.999964166433 262864330.290030211210 1 60367.041869519 2024-02-27T01:00:17.526460+00:00 19994330.289996542037 27870000.000011332333 262864330.290004163980 1 60367.041881118 2024-02-27T01:00:18.528595+00:00 19994330.290105063468 27870000.000010486692 262864330.290111869574 1 60367.041892741 2024-02-27T01:00:19.532831+00:00 19994330.290090948343 27870000.000034786761 262864330.290122032166 1 60367.041904242 2024-02-27T01:00:20.526530+00:00 19994330.289901055396 27869999.999975334853 262864330.289872676134 1 60367.041915867 2024-02-27T01:00:21.530898+00:00 19994330.289925649762 27869999.999988935888 262864330.289910912514 1 60367.041927450 2024-02-27T01:00:22.531727+00:00 19994330.290022753179 27869999.999955404550 262864330.289974480867 1 60367.041938978 2024-02-27T01:00:23.527695+00:00 19994330.290042590350 27869999.999965205789 262864330.290004074574 1 60367.041950763 2024-02-27T01:00:24.545922+00:00 19994330.290172852576 27870000.000042580068 262864330.290211737156 1 60367.041962138 2024-02-27T01:00:25.528746+00:00 19994330.290056481957 27869999.999988194555 262864330.290040969849 1 60367.041973648 2024-02-27T01:00:26.523173+00:00 19994330.289813499898 27869999.999960701913 262864330.289770483971 1 60367.041985325 2024-02-27T01:00:27.532099+00:00 19994330.289985418320 27870000.000017698854 262864330.289999425411 1 60367.041996834 2024-02-27T01:00:28.526467+00:00 19994330.290075618774 27870000.000042974949 262864330.290114909410 1 60367.042008440 2024-02-27T01:00:29.529209+00:00 19994330.290137615055 27870000.000027325004 262864330.290161252022 1 60367.042020246 2024-02-27T01:00:30.549256+00:00 19994330.290100712329 27870000.000018037856 262864330.290115058422 1 60367.042031728 2024-02-27T01:00:31.541330+00:00 19994330.289982836694 27869999.999953206629 262864330.289932340384 1 60367.042043151 2024-02-27T01:00:32.528269+00:00 19994330.290132809430 27870000.000002250075 262864330.290131390095 1 60367.042054751 2024-02-27T01:00:33.530478+00:00 19994330.289859078825 27869999.999958422035 262864330.289813816547 1 60367.042066329 2024-02-27T01:00:34.530853+00:00 19994330.289970222861 27870000.000036474317 262864330.290003001690 1 60367.042077859 2024-02-27T01:00:35.527021+00:00 19994330.289922252297 27869999.999947715551 262864330.289866268635 1 60367.042089436 2024-02-27T01:00:36.527300+00:00 19994330.290014743805 27870000.000011410564 262864330.290022462606 1 60367.042100987 2024-02-27T01:00:37.525331+00:00 19994330.289903003722 27870000.000013571233 262864330.289912879467 1 60367.042112577 2024-02-27T01:00:38.526680+00:00 19994330.289914105088 27870000.000005584210 262864330.289915978909 1 60367.042124223 2024-02-27T01:00:39.532852+00:00 19994330.290138438344 27870000.000056590885 262864330.290191352367 1 60367.042135725 2024-02-27T01:00:40.526646+00:00 19994330.289895433933 27870000.000026524067 262864330.289918273687 1 60367.042147265 2024-02-27T01:00:41.523716+00:00 19994330.290096659213 27870000.000010773540 262864330.290103763342 1 60367.042158903 2024-02-27T01:00:42.529224+00:00 19994330.290016595274 27869999.999951682985 262864330.289964586496 1 60367.042170560 2024-02-27T01:00:43.536353+00:00 19994330.289993163198 27870000.000021278858 262864330.290010750294 1 60367.042182017 2024-02-27T01:00:44.526291+00:00 19994330.289964806288 27869999.999966904521 262864330.289928019047 1 60367.042193624 2024-02-27T01:00:45.529144+00:00 19994330.290194176137 27870000.000042166561 262864330.290232658386 1 60367.042205172 2024-02-27T01:00:46.526827+00:00 19994330.289918210357 27869999.999990690500 262864330.289905220270 1 60367.042216770 2024-02-27T01:00:47.528920+00:00 19994330.289987117052 27869999.999997526407 262864330.289980947971 1 60367.042228294 2024-02-27T01:00:48.524567+00:00 19994330.289966639131 27869999.999984182417 262864330.289947122335 1 60367.042239897 2024-02-27T01:00:49.527086+00:00 19994330.289887383580 27870000.000063359737 262864330.289947032928 1 60367.042251470 2024-02-27T01:00:50.526964+00:00 19994330.290101069957 27870000.000004936010 262864330.290102332830 1 60367.042263031 2024-02-27T01:00:51.525899+00:00 19994330.290047530085 27869999.999980702996 262864330.290024518967 1 60367.042274626 2024-02-27T01:00:52.527647+00:00 19994330.290201302618 27869999.999960783869 262864330.290158390999 1 60367.042286179 2024-02-27T01:00:53.525911+00:00 19994330.289907265455 27870000.000015567988 262864330.289919137955 1 60367.042297780 2024-02-27T01:00:54.528178+00:00 19994330.290026985109 27869999.999959424138 262864330.289982706308 1 60367.042309384 2024-02-27T01:00:55.530755+00:00 19994330.289960078895 27870000.000011678785 262864330.289968073368 1 60367.042320891 2024-02-27T01:00:56.525012+00:00 19994330.290114741772 27869999.999955870211 262864330.290066897869 1 60367.042332513 2024-02-27T01:00:57.529114+00:00 19994330.290033474565 27870000.000008098781 262864330.290037870407 1 60367.042344045 2024-02-27T01:00:58.525527+00:00 19994330.290099889040 27870000.000060927123 262864330.290157109499 1 60367.042355667 2024-02-27T01:00:59.529626+00:00 19994330.289980597794 27869999.999977529049 262864330.289954423904 1 60367.042367244 2024-02-27T01:01:00.529855+00:00 19994330.290155574679 27869999.999990545213 262864330.290142416954 1 60367.042379090 2024-02-27T01:01:01.553342+00:00 19994330.289874859154 27870000.000005949289 262864330.289877116680 1 60367.042390387 2024-02-27T01:01:02.529390+00:00 19994330.290118686855 27869999.999991219491 262864330.290106207132 1 60367.042401914 2024-02-27T01:01:03.525407+00:00 19994330.289940010756 27869999.999992385507 262864330.289928674698 1 60367.042413519 2024-02-27T01:01:04.528037+00:00 19994330.290103908628 27869999.999992158264 262864330.290092378855 1 60367.042425089 2024-02-27T01:01:05.527693+00:00 19994330.289948794991 27869999.999972339720 262864330.289917439222 1 60367.042436674 2024-02-27T01:01:06.528635+00:00 19994330.289955254644 27869999.999996624887 262864330.289948195219 1 60367.042448226 2024-02-27T01:01:07.526735+00:00 19994330.289915271103 27869999.999981485307 262864330.289893060923 1 60367.042459835 2024-02-27T01:01:08.529778+00:00 19994330.289997406304 27870000.000001978129 262864330.289995670319 1 60367.042471390 2024-02-27T01:01:09.528093+00:00 19994330.290083713830 27869999.999995328486 262864330.290075331926 1 60367.042482936 2024-02-27T01:01:10.525637+00:00 19994330.290093768388 27870000.000017356128 262864330.290107429028 1 60367.042494504 2024-02-27T01:01:11.525115+00:00 19994330.289947282523 27870000.000010631979 262864330.289954215288 1 60367.042506099 2024-02-27T01:01:12.526907+00:00 19994330.290022015572 27869999.999989885837 262864330.290008217096 1 60367.042517758 2024-02-27T01:01:13.534268+00:00 19994330.290008570999 27870000.000033289194 262864330.290038168430 1 60367.042529229 2024-02-27T01:01:14.525393+00:00 19994330.290181320161 27870000.000008817762 262864330.290186434984 1 60367.042540871 2024-02-27T01:01:15.531245+00:00 19994330.290094748139 27869999.999997071922 262864330.290088117123 1 60367.042552437 2024-02-27T01:01:16.530586+00:00 19994330.290167666972 27870000.000000480562 262864330.290164440870 1 60367.042563988 2024-02-27T01:01:17.528546+00:00 19994330.290139108896 27869999.999947335571 262864330.290082752705 1 60367.042575586 2024-02-27T01:01:18.530618+00:00 19994330.289793513715 27870000.000004936010 262864330.289794772863 1 60367.042587129 2024-02-27T01:01:19.527983+00:00 19994330.290106195956 27869999.999965503812 262864330.290068000555 1 60367.042598665 2024-02-27T01:01:20.524630+00:00 19994330.289998315275 27870000.000022370368 262864330.290017008781 1 60367.042610250 2024-02-27T01:01:21.525649+00:00 19994330.290255166590 27869999.999994650483 262864330.290246099234 1 60367.042621806 2024-02-27T01:01:22.524084+00:00 19994330.290038991719 27870000.000023532659 262864330.290058851242 1 60367.042633383 2024-02-27T01:01:23.524244+00:00 19994330.290287949145 27870000.000014372170 262864330.290298610926 1 60367.042644950 2024-02-27T01:01:24.523632+00:00 19994330.290050964803 27869999.999994114041 262864330.290041357279 1 60367.042656568 2024-02-27T01:01:25.527485+00:00 19994330.289708320051 27869999.999999191612 262864330.289703816175 1 60367.042668119 2024-02-27T01:01:26.525471+00:00 19994330.290350347757 27869999.999973878264 262864330.290320545435 1 60367.042679822 2024-02-27T01:01:27.536597+00:00 19994330.290073011070 27870000.000011838973 262864330.290081143379 1 60367.042691441 2024-02-27T01:01:28.540503+00:00 19994330.290118984878 27869999.999932844192 262864330.290048152208 1 60367.042702994 2024-02-27T01:01:29.538715+00:00 19994330.289909780025 27870000.000014226884 262864330.289920300245 1 60367.042714531 2024-02-27T01:01:30.535473+00:00 19994330.289987582713 27869999.999990787357 262864330.289974689484 1 60367.042726086 2024-02-27T01:01:31.533884+00:00 19994330.290175992996 27869999.999990135431 262864330.290162444115 1 60367.042737588 2024-02-27T01:01:32.527576+00:00 19994330.289862547070 27869999.999960355461 262864330.289819210768 1 60367.042749242 2024-02-27T01:01:33.534520+00:00 19994330.290000051260 27870000.000015508384 262864330.290011852980 1 60367.042760781 2024-02-27T01:01:34.531519+00:00 19994330.289872288704 27870000.000001326203 262864330.289869904518 1 60367.042772324 2024-02-27T01:01:35.528767+00:00 19994330.290148772299 27870000.000001695007 262864330.290146768093 1 60367.042783925 2024-02-27T01:01:36.531158+00:00 19994330.290066827089 27870000.000000797212 262864330.290063947439 1 60367.042795482 2024-02-27T01:01:37.529672+00:00 19994330.290008954704 27869999.999974276870 262864330.289979547262 1 60367.042807013 2024-02-27T01:01:38.525892+00:00 19994330.290120426565 27869999.999999530613 262864330.290116250515 1 60367.042819059 2024-02-27T01:01:39.566701+00:00 19994330.289991114289 27869999.999992165715 262864330.289979577065 1 60367.042830162 2024-02-27T01:01:40.525995+00:00 19994330.289964377880 27869999.999953839928 262864330.289914518595 1 60367.042841846 2024-02-27T01:01:41.535530+00:00 19994330.290152143687 27870000.000015497208 262864330.290163934231 1 60367.042853357 2024-02-27T01:01:42.530055+00:00 19994330.289955861866 27870000.000050917268 262864330.290003061295 1 60367.042864898 2024-02-27T01:01:43.527163+00:00 19994330.290052127093 27869999.999972339720 262864330.290020763874 1 60367.042876508 2024-02-27T01:01:44.530244+00:00 19994330.289997167885 27870000.000024564564 262864330.290018022060 1 60367.042888062 2024-02-27T01:01:45.528564+00:00 19994330.290067959577 27870000.000006590039 262864330.290070861578 1 60367.042899688 2024-02-27T01:01:46.533055+00:00 19994330.290085319430 27870000.000000733882 262864330.290082365274 1 60367.042911236 2024-02-27T01:01:47.530813+00:00 19994330.290108885616 27870000.000012062490 262864330.290117263794 1 60367.042922932 2024-02-27T01:01:48.541310+00:00 19994330.289858981967 27869999.999980073422 262864330.289835333824 1 60367.042934445 2024-02-27T01:01:49.536047+00:00 19994330.290246516466 27870000.000010401011 262864330.290253221989 1 60367.042945934 2024-02-27T01:01:50.528753+00:00 19994330.289852034301 27869999.999944843352 262864330.289793163538 1 60367.042957519 2024-02-27T01:01:51.529614+00:00 19994330.290164444596 27869999.999981433153 262864330.290142178535 1 60367.042969222 2024-02-27T01:01:52.540782+00:00 19994330.289840131998 27870000.000000171363 262864330.289836615324 1 60367.042980799 2024-02-27T01:01:53.541053+00:00 19994330.290086090565 27869999.999992214143 262864330.290074616671 1 60367.042992314 2024-02-27T01:01:54.535922+00:00 19994330.289969075471 27870000.000015567988 262864330.289980947971 1 60367.043003844 2024-02-27T01:01:55.532127+00:00 19994330.289925418794 27870000.000050604343 262864330.289972335100 1 60367.043015543 2024-02-27T01:01:56.542960+00:00 19994330.290098365396 27870000.000061981380 262864330.290156662464 1 60367.043027069 2024-02-27T01:01:57.538818+00:00 19994330.289924200624 27870000.000011540949 262864330.289932042360 1 60367.043038676 2024-02-27T01:01:58.541547+00:00 19994330.290118899196 27869999.999977383763 262864330.290092587471 1 60367.043050171 2024-02-27T01:01:59.534818+00:00 19994330.289910923690 27869999.999987140298 262864330.289894342422 1 60367.043061704 2024-02-27T01:02:00.531218+00:00 19994330.290103171021 27869999.999997243285 262864330.290096729994 1 60367.043073569 2024-02-27T01:02:01.556385+00:00 19994330.289807815105 27869999.999971620739 262864330.289775758982 1 60367.043084825 2024-02-27T01:02:02.528910+00:00 19994330.290042519569 27869999.999964047223 262864330.290002882481 1 60367.043096420 2024-02-27T01:02:03.530696+00:00 19994330.290108393878 27870000.000011287630 262864330.290115982294 1 60367.043107992 2024-02-27T01:02:04.530461+00:00 19994330.290229663253 27870000.000013690442 262864330.290239632130 1 60367.043119615 2024-02-27T01:02:05.534730+00:00 19994330.289901886135 27870000.000011526048 262864330.289909720421 1 60367.043131173 2024-02-27T01:02:06.533369+00:00 19994330.289691038430 27870000.000021748245 262864330.289709091187 1 60367.043142686 2024-02-27T01:02:07.528081+00:00 19994330.290312729776 27870000.000021163374 262864330.290330201387 1 60367.043154249 2024-02-27T01:02:08.527101+00:00 19994330.289849471301 27870000.000018637627 262864330.289864391088 1 60367.043165961 2024-02-27T01:02:09.539023+00:00 19994330.289915010333 27870000.000012919307 262864330.289924263954 1 60367.043177438 2024-02-27T01:02:10.530591+00:00 19994330.290047843009 27869999.999955359846 262864330.289999514818 1 60367.043189016 2024-02-27T01:02:11.530996+00:00 19994330.290412064642 27869999.999998293817 262864330.290406674147 1 60367.043200532 2024-02-27T01:02:12.525991+00:00 19994330.289937373251 27869999.999966416508 262864330.289900094271 1 60367.043212167 2024-02-27T01:02:13.531258+00:00 19994330.290116745979 27869999.999989487231 262864330.290102541447 1 60367.043223746 2024-02-27T01:02:14.531652+00:00 19994330.290030285716 27870000.000014059246 262864330.290040671825 1 60367.043235403 2024-02-27T01:02:15.538820+00:00 19994330.290085125715 27870000.000001452863 262864330.290082901716 1 60367.043246833 2024-02-27T01:02:16.526328+00:00 19994330.289903920144 27870000.000019419938 262864330.289919644594 1 60367.043258402 2024-02-27T01:02:17.525908+00:00 19994330.290197420865 27870000.000014074147 262864330.290207803249 1 60367.043270040 2024-02-27T01:02:18.531482+00:00 19994330.289975281805 27869999.999991305172 262864330.289962887764 1 60367.043281536 2024-02-27T01:02:19.524706+00:00 19994330.290038567036 27870000.000007174909 262864330.290042042732 1 60367.043293141 2024-02-27T01:02:20.527377+00:00 19994330.289944581687 27870000.000034201890 262864330.289975106716 1 60367.043304718 2024-02-27T01:02:21.527608+00:00 19994330.289951376617 27870000.000029042363 262864330.289976716042 1 60367.043316406 2024-02-27T01:02:22.537510+00:00 19994330.290077153593 27869999.999980628490 262864330.290054082870 1 60367.043327847 2024-02-27T01:02:23.525926+00:00 19994330.290094628930 27870000.000003561378 262864330.290094494820 1 60367.043339432 2024-02-27T01:02:24.526921+00:00 19994330.289833534509 27870000.000020701438 262864330.289850562811 1 60367.043350987 2024-02-27T01:02:25.525255+00:00 19994330.290153641254 27870000.000005595386 262864330.290155559778 1 60367.043362573 2024-02-27T01:02:26.526287+00:00 19994330.289908405393 27869999.999972421676 262864330.289877146482 1 60367.043374157 2024-02-27T01:02:27.527119+00:00 19994330.290054228157 27870000.000015642494 262864330.290066182613 1 60367.043385980 2024-02-27T01:02:28.548690+00:00 19994330.289877064526 27870000.000035200268 262864330.289908558130 1 60367.043397367 2024-02-27T01:02:29.532493+00:00 19994330.290210139006 27870000.000039327890 262864330.290245771408 1 60367.043408889 2024-02-27T01:02:30.528033+00:00 19994330.289947714657 27869999.999972321093 262864330.289916336536 1 60367.043420462 2024-02-27T01:02:31.527893+00:00 19994330.290200345218 27870000.000021062791 262864330.290217727423 1 60367.043432028 2024-02-27T01:02:32.527217+00:00 19994330.289883635938 27869999.999997187406 262864330.289877146482 1 60367.043443596 2024-02-27T01:02:33.526693+00:00 19994330.289998803288 27869999.999955661595 262864330.289950758219 1 60367.043455216 2024-02-27T01:02:34.530689+00:00 19994330.289910737425 27869999.999989531934 262864330.289896577597 1 60367.043466716 2024-02-27T01:02:35.524218+00:00 19994330.289723247290 27869999.999955847859 262864330.289675384760 1 60367.043478291 2024-02-27T01:02:36.524282+00:00 19994330.290327634662 27870000.000015497208 262864330.290339440107 1 60367.043489872 2024-02-27T01:02:37.524973+00:00 19994330.290193170309 27870000.000018872321 262864330.290208339691 1 60367.043501438 2024-02-27T01:02:38.524236+00:00 19994330.289865400642 27869999.999992240220 262864330.289853960276 1 60367.043513069 2024-02-27T01:02:39.529138+00:00 19994330.290011808276 27870000.000023223460 262864330.290031313896 1 60367.043524590 2024-02-27T01:02:40.524552+00:00 19994330.289897017181 27870000.000014580786 262864330.289907902479 1 60367.043536177 2024-02-27T01:02:41.525706+00:00 19994330.289954420179 27869999.999958887696 262864330.289909601212 1 60367.043547776 2024-02-27T01:02:42.527832+00:00 19994330.289849139750 27869999.999989982694 262864330.289835423231 1 60367.043559312 2024-02-27T01:02:43.524589+00:00 19994330.289981763810 27869999.999976284802 262864330.289954334497 1 60367.043570901 2024-02-27T01:02:44.525866+00:00 19994330.290024921298 27869999.999980263412 262864330.290001511574 1 60367.043582509 2024-02-27T01:02:45.528761+00:00 19994330.289950042963 27869999.999958120286 262864330.289904475212 1 60367.043594042 2024-02-27T01:02:46.525195+00:00 19994330.290128752589 27869999.999980341643 262864330.290105402470 1 60367.043605616 2024-02-27T01:02:47.525231+00:00 19994330.289871562272 27869999.999990787357 262864330.289858669043 1 60367.043617210 2024-02-27T01:02:48.526949+00:00 19994330.290236435831 27870000.000028826296 262864330.290261566639 1 60367.043628896 2024-02-27T01:02:49.536638+00:00 19994330.290001820773 27869999.999994263053 262864330.289992392063 1 60367.043640452 2024-02-27T01:02:50.535101+00:00 19994330.290056750178 27870000.000026475638 262864330.290079534054 1 60367.043652132 2024-02-27T01:02:51.544211+00:00 19994330.290252763778 27870000.000005457550 262864330.290254533291 1 60367.043663541 2024-02-27T01:02:52.529909+00:00 19994330.289876352996 27869999.999989882112 262864330.289862513542 1 60367.043675270 2024-02-27T01:02:53.543327+00:00 19994330.289698794484 27870000.000014979392 262864330.289710104465 1 60367.043686716 2024-02-27T01:02:54.532294+00:00 19994330.290143378079 27869999.999957431108 262864330.290097117424 1 60367.043698308 2024-02-27T01:02:55.533778+00:00 19994330.290107935667 27869999.999996379018 262864330.290100604296 1 60367.043709948 2024-02-27T01:02:56.539469+00:00 19994330.290034655482 27870000.000024862587 262864330.290055811405 1 60367.043721640 2024-02-27T01:02:57.549701+00:00 19994330.289912570268 27870000.000021271408 262864330.289930164814 1 60367.043733008 2024-02-27T01:02:58.531897+00:00 19994330.290146015584 27869999.999975804240 262864330.290118128061 1 60367.043744641 2024-02-27T01:02:59.537038+00:00 19994330.290019106120 27870000.000001486391 262864330.290016889572 1 60367.043756297 2024-02-27T01:03:00.544087+00:00 19994330.290001213551 27870000.000003445894 262864330.290000975132 1 60367.043767800 2024-02-27T01:03:01.537908+00:00 19994330.290072973818 27869999.999990917742 262864330.290060192347 1 60367.043779221 2024-02-27T01:03:02.524685+00:00 19994330.290232196450 27870000.000013407320 262864330.290241897106 1 60367.043790839 2024-02-27T01:03:03.528446+00:00 19994330.289885155857 27870000.000020273030 262864330.289901733398 1 60367.043802431 2024-02-27T01:03:04.530068+00:00 19994330.290043488145 27869999.999978773296 262864330.290018558502 1 60367.043813966 2024-02-27T01:03:05.526630+00:00 19994330.290276605636 27870000.000023972243 262864330.290296882391 1 60367.043825519 2024-02-27T01:03:06.524825+00:00 19994330.289993986487 27869999.999944586307 262864330.289934873581 1 60367.043837162 2024-02-27T01:03:07.530756+00:00 19994330.290077194571 27869999.999999321997 262864330.290072798729 1 60367.043848667 2024-02-27T01:03:08.524807+00:00 19994330.289824534208 27869999.999961495399 262864330.289782345295 1 60367.043860239 2024-02-27T01:03:09.524637+00:00 19994330.290037855506 27869999.999980222434 262864330.290014386177 1 60367.043871856 2024-02-27T01:03:10.528385+00:00 19994330.289876174182 27869999.999991826713 262864330.289864301682 1 60367.043883390 2024-02-27T01:03:11.524926+00:00 19994330.289995897561 27870000.000042401254 262864330.290034621954 1 60367.043895047 2024-02-27T01:03:12.532029+00:00 19994330.290042545646 27869999.999993786216 262864330.290032655001 1 60367.043906628 2024-02-27T01:03:13.532658+00:00 19994330.289836160839 27870000.000023778528 262864330.289856255054 1 60367.043918207 2024-02-27T01:03:14.533094+00:00 19994330.290089577436 27869999.999979693443 262864330.290065586567 1 60367.043929715 2024-02-27T01:03:15.527369+00:00 19994330.289914160967 27869999.999951593578 262864330.289862066507 1 60367.043941390 2024-02-27T01:03:16.536083+00:00 19994330.290034025908 27870000.000030774623 262864330.290061116219 1 60367.043952862 2024-02-27T01:03:17.527237+00:00 19994330.289983075112 27869999.999936059117 262864330.289915412664 1 60367.043964450 2024-02-27T01:03:18.528522+00:00 19994330.290292136371 27869999.999991457909 262864330.290279895067 1 60367.043976079 2024-02-27T01:03:19.533250+00:00 19994330.289856716990 27870000.000015527010 262864330.289868533611 1 60367.043987778 2024-02-27T01:03:20.543975+00:00 19994330.290175165981 27869999.999991443008 262864330.290162920952 1 60367.043999281 2024-02-27T01:03:21.537863+00:00 19994330.290049042553 27870000.000027742237 262864330.290073096752 1 60367.044010811 2024-02-27T01:03:22.534039+00:00 19994330.289893504232 27870000.000007454306 262864330.289897263050 1 60367.044022393 2024-02-27T01:03:23.534809+00:00 19994330.290005557239 27870000.000042505562 262864330.290044367313 1 60367.044033891 2024-02-27T01:03:24.528181+00:00 19994330.289923213422 27869999.999987509102 262864330.289907038212 1 60367.044045572 2024-02-27T01:03:25.537453+00:00 19994330.290092661977 27870000.000047590584 262864330.290136575699 1 60367.044057165 2024-02-27T01:03:26.539027+00:00 19994330.289914783090 27869999.999934852123 262864330.289845943451 1 60367.044068889 2024-02-27T01:03:27.551992+00:00 19994330.289963338524 27869999.999962203205 262864330.289921849966 1 60367.044080246 2024-02-27T01:03:28.533265+00:00 19994330.289966359735 27869999.999972946942 262864330.289935588837 1 60367.044091830 2024-02-27T01:03:29.534144+00:00 19994330.290088951588 27869999.999975614250 262864330.290060877800 1 60367.044103486 2024-02-27T01:03:30.541245+00:00 19994330.289902165532 27870000.000016659498 262864330.289915144444 1 60367.044115013 2024-02-27T01:03:31.537108+00:00 19994330.290064264089 27870000.000014930964 262864330.290075510740 1 60367.044126505 2024-02-27T01:03:32.530027+00:00 19994330.289975639433 27870000.000003490597 262864330.289975434542 1 60367.044138068 2024-02-27T01:03:33.529089+00:00 19994330.290033783764 27870000.000015258789 262864330.290045350790 1 60367.044149824 2024-02-27T01:03:34.544818+00:00 19994330.290000729263 27870000.000018004328 262864330.290015041828 1 60367.044161362 2024-02-27T01:03:35.541695+00:00 19994330.289942938834 27870000.000012662262 262864330.289951920509 1 60367.044172865 2024-02-27T01:03:36.535565+00:00 19994330.289959006011 27869999.999990068376 262864330.289945393801 1 60367.044184378 2024-02-27T01:03:37.530311+00:00 19994330.289941173047 27869999.999975483865 262864330.289912939072 1 60367.044195987 2024-02-27T01:03:38.533318+00:00 19994330.290070828050 27869999.999982662499 262864330.290049791336 1 60367.044207723 2024-02-27T01:03:39.547243+00:00 19994330.289960123599 27869999.999953292310 262864330.289909720421 1 60367.044219146 2024-02-27T01:03:40.534196+00:00 19994330.290058404207 27869999.999972596765 262864330.290027290583 1 60367.044230691 2024-02-27T01:03:41.531696+00:00 19994330.290029920638 27870000.000007346272 262864330.290033549070 1 60367.044242288 2024-02-27T01:03:42.533688+00:00 19994330.290154505521 27869999.999988757074 262864330.290139585733 1 60367.044253916 2024-02-27T01:03:43.538397+00:00 19994330.289982892573 27870000.000034820288 262864330.290013998747 1 60367.044265441 2024-02-27T01:03:44.534114+00:00 19994330.290023393929 27870000.000013418496 262864330.290033102036 1 60367.044277030 2024-02-27T01:03:45.535365+00:00 19994330.290144946426 27869999.999986995012 262864330.290128260851 1 60367.044288606 2024-02-27T01:03:46.535573+00:00 19994330.290116172284 27869999.999980796129 262864330.290093272924 1 60367.044300178 2024-02-27T01:03:47.535374+00:00 19994330.289859499782 27869999.999975901097 262864330.289831697941 1 60367.044311843 2024-02-27T01:03:48.543239+00:00 19994330.290111303329 27870000.000027712435 262864330.290135324001 1 60367.044323283 2024-02-27T01:03:49.531627+00:00 19994330.290019873530 27869999.999972850084 262864330.289989024401 1 60367.044334820 2024-02-27T01:03:50.528459+00:00 19994330.289862152189 27870000.000022754073 262864330.289881229401 1 60367.044346460 2024-02-27T01:03:51.534103+00:00 19994330.290183641016 27869999.999982420355 262864330.290162354708 1 60367.044358006 2024-02-27T01:03:52.531712+00:00 19994330.289898619056 27870000.000016201288 262864330.289911150932 1 60367.044369541 2024-02-27T01:03:53.528340+00:00 19994330.290088482201 27870000.000006273389 262864330.290091037750 1 60367.044381214 2024-02-27T01:03:54.536940+00:00 19994330.290056195110 27869999.999984603375 262864330.290037095547 1 60367.044392870 2024-02-27T01:03:55.543947+00:00 19994330.290277328342 27870000.000012155622 262864330.290285795927 1 60367.044404413 2024-02-27T01:03:56.541231+00:00 19994330.289792031050 27870000.000024504960 262864330.289812833071 1 60367.044415898 2024-02-27T01:03:57.533545+00:00 19994330.289977680892 27870000.000011660159 262864330.289985626936 1 60367.044427511 2024-02-27T01:03:58.536932+00:00 19994330.289988171309 27870000.000008102506 262864330.289992570877 1 60367.044438954 2024-02-27T01:03:59.525600+00:00 19994330.290112212300 27869999.999969087541 262864330.290077626705 1 60367.044450620 2024-02-27T01:04:00.533587+00:00 19994330.289912804961 27869999.999954544008 262864330.289863646030 1 60367.044462798 2024-02-27T01:04:01.585742+00:00 19994330.290122039616 27870000.000014137477 262864330.290132462978 1 60367.044473741 2024-02-27T01:04:02.531239+00:00 19994330.290101747960 27869999.999956455082 262864330.290054500103 1 60367.044485261 2024-02-27T01:04:03.526566+00:00 19994330.290037877858 27870000.000039063394 262864330.290073245764 1 60367.044496886 2024-02-27T01:04:04.530967+00:00 19994330.289935428649 27869999.999986488372 262864330.289918243885 1 60367.044508444 2024-02-27T01:04:05.529559+00:00 19994330.290029827505 27870000.000048317015 262864330.290074437857 1 60367.044520038 2024-02-27T01:04:06.531313+00:00 19994330.289990171790 27869999.999986141920 262864330.289972603321 1 60367.044531622 2024-02-27T01:04:07.532151+00:00 19994330.289953790605 27870000.000024996698 262864330.289975106716 1 60367.044543194 2024-02-27T01:04:08.531962+00:00 19994330.290218919516 27869999.999994486570 262864330.290209710598 1 60367.044554741 2024-02-27T01:04:09.529596+00:00 19994330.289984401315 27870000.000006485730 262864330.289987206459 1 60367.044566364 2024-02-27T01:04:10.533852+00:00 19994330.290086910129 27869999.999966140836 262864330.290049374104 1 60367.044577871 2024-02-27T01:04:11.528046+00:00 19994330.289978973567 27869999.999987576157 262864330.289962857962 1 60367.044589420 2024-02-27T01:04:12.525864+00:00 19994330.290014527738 27869999.999983683228 262864330.289994508028 1 60367.044601046 2024-02-27T01:04:13.530365+00:00 19994330.290048439056 27870000.000003777444 262864330.290048539639 1 60367.044612653 2024-02-27T01:04:14.533164+00:00 19994330.289898134768 27870000.000026155263 262864330.289920598269 1 60367.044624115 2024-02-27T01:04:15.523533+00:00 19994330.290123730898 27869999.999980729073 262864330.290100753307 1 60367.044635703 2024-02-27T01:04:16.524759+00:00 19994330.290042772889 27869999.999996088445 262864330.290035188198 1 60367.044647451 2024-02-27T01:04:17.539711+00:00 19994330.289996273816 27869999.999999467283 262864330.289992034435 1 60367.044658865 2024-02-27T01:04:18.525955+00:00 19994330.290037307888 27870000.000016707927 262864330.290050327778 1 60367.044670484 2024-02-27T01:04:19.529785+00:00 19994330.289926659316 27870000.000003267080 262864330.289926230907 1 60367.044682105 2024-02-27T01:04:20.533844+00:00 19994330.290001817048 27869999.999991480261 262864330.289989590645 1 60367.044693585 2024-02-27T01:04:21.525749+00:00 19994330.290028318763 27870000.000005222857 262864330.290029823780 1 60367.044705265 2024-02-27T01:04:22.534892+00:00 19994330.289986331016 27870000.000008888543 262864330.289991527796 1 60367.044716734 2024-02-27T01:04:23.525764+00:00 19994330.290184196085 27869999.999992169440 262864330.290172666311 1 60367.044728331 2024-02-27T01:04:24.527823+00:00 19994330.290169399232 27870000.000004630536 262864330.290170311928 1 60367.044739855 2024-02-27T01:04:25.523500+00:00 19994330.289874356240 27869999.999931100756 262864330.289801746607 1 60367.044751426 2024-02-27T01:04:26.523236+00:00 19994330.290157061070 27870000.000016141683 262864330.290169507265 1 60367.044763053 2024-02-27T01:04:27.527777+00:00 19994330.289918854833 27870000.000019270927 262864330.289934456348 1 60367.044774751 2024-02-27T01:04:28.538480+00:00 19994330.289916012436 27870000.000031951815 262864330.289944261312 1 60367.044786296 2024-02-27T01:04:29.535939+00:00 19994330.290054637939 27869999.999965172261 262864330.290016114712 1 60367.044797745 2024-02-27T01:04:30.525111+00:00 19994330.289821580052 27869999.999962721020 262864330.289780616760 1 60367.044809318 2024-02-27T01:04:31.525089+00:00 19994330.290092743933 27870000.000015575439 262864330.290104627609 1 60367.044820911 2024-02-27T01:04:32.526697+00:00 19994330.290118969977 27870000.000023465604 262864330.290138721466 1 60367.044832497 2024-02-27T01:04:33.527753+00:00 19994330.290010977536 27869999.999956350774 262864330.289963632822 1 60367.044844052 2024-02-27T01:04:34.526127+00:00 19994330.290120113641 27870000.000003788620 262864330.290120214224 1 60367.044855608 2024-02-27T01:04:35.524551+00:00 19994330.290018089116 27870000.000004366040 262864330.290018737316 1 60367.044867189 2024-02-27T01:04:36.525117+00:00 19994330.290052857250 27869999.999972846359 262864330.290022015572 1 60367.044878764 2024-02-27T01:04:37.525168+00:00 19994330.290010213852 27870000.000023204833 262864330.290029734373 1 60367.044890338 2024-02-27T01:04:38.525178+00:00 19994330.289712481201 27870000.000048179179 262864330.289756983519 1 60367.044901999 2024-02-27T01:04:39.532726+00:00 19994330.290113285184 27870000.000022072345 262864330.290131688118 1 60367.044913555 2024-02-27T01:04:40.531183+00:00 19994330.290030751377 27870000.000009413809 262864330.290036469698 1 60367.044925062 2024-02-27T01:04:41.525354+00:00 19994330.289955146611 27870000.000036697835 262864330.289988130331 1 60367.044936633 2024-02-27T01:04:42.525095+00:00 19994330.290026258677 27870000.000051610172 262864330.290074169636 1 60367.044948277 2024-02-27T01:04:43.531151+00:00 19994330.289936684072 27870000.000009097159 262864330.289942085743 1 60367.044959786 2024-02-27T01:04:44.525519+00:00 19994330.290093462914 27870000.000009473413 262864330.290099233389 1 60367.044971425 2024-02-27T01:04:45.531142+00:00 19994330.289951890707 27869999.999988999218 262864330.289937198162 1 60367.044982985 2024-02-27T01:04:46.529853+00:00 19994330.290377527475 27870000.000015094876 262864330.290388911963 1 60367.044994585 2024-02-27T01:04:47.532165+00:00 19994330.289702735841 27869999.999995324761 262864330.289694368839 1 60367.045006152 2024-02-27T01:04:48.531500+00:00 19994330.289838694036 27870000.000004626811 262864330.289839625359 1 60367.045017683 2024-02-27T01:04:49.527791+00:00 19994330.290227796882 27869999.999972287565 262864330.290196388960 1 60367.045029289 2024-02-27T01:04:50.530536+00:00 19994330.289923373610 27870000.000006418675 262864330.289926081896 1 60367.045040850 2024-02-27T01:04:51.529399+00:00 19994330.290095757693 27869999.999993108213 262864330.290085166693 1 60367.045052459 2024-02-27T01:04:52.532508+00:00 19994330.289820548147 27870000.000021092594 262864330.289837956429 1 60367.045064164 2024-02-27T01:04:53.543802+00:00 19994330.290055241436 27870000.000018954277 262864330.290070503950 1 60367.045075845 2024-02-27T01:04:54.552988+00:00 19994330.290023412555 27869999.999980602413 262864330.290000319481 1 60367.045087188 2024-02-27T01:04:55.533019+00:00 19994330.290051575750 27870000.000000286847 262864330.290048182011 1 60367.045098836 2024-02-27T01:04:56.539406+00:00 19994330.290063150227 27869999.999949708581 262864330.290009140968 1 60367.045110309 2024-02-27T01:04:57.530678+00:00 19994330.290219780058 27869999.999971870333 262864330.290187954903 1 60367.045121920 2024-02-27T01:04:58.533917+00:00 19994330.289852969348 27869999.999990634620 262864330.289839923382 1 60367.045133493 2024-02-27T01:04:59.533817+00:00 19994330.289961952716 27869999.999985013157 262864330.289943277836 1 60367.045145135 2024-02-27T01:05:00.539658+00:00 19994330.290152743459 27870000.000015828758 262864330.290164887905 1 60367.045156694 2024-02-27T01:05:01.538368+00:00 19994330.290085744113 27869999.999982919544 262864330.290064960718 1 60367.045168193 2024-02-27T01:05:02.531829+00:00 19994330.290065113455 27870000.000016916543 262864330.290078341961 1 60367.045179727 2024-02-27T01:05:03.528448+00:00 19994330.290053412318 27869999.999971669167 262864330.290021359921 1 60367.045191385 2024-02-27T01:05:04.535648+00:00 19994330.289768684655 27869999.999997343868 262864330.289762347937 1 60367.045202890 2024-02-27T01:05:05.529745+00:00 19994330.290000300854 27870000.000044155866 262864330.290040761232 1 60367.045214522 2024-02-27T01:05:06.534725+00:00 19994330.290016680956 27869999.999996177852 262864330.290009170771 1 60367.045226091 2024-02-27T01:05:07.534211+00:00 19994330.289918228984 27869999.999964613467 262864330.289879143238 1 60367.045237624 2024-02-27T01:05:08.530708+00:00 19994330.289772324264 27869999.999980572611 262864330.289749205112 1 60367.045249157 2024-02-27T01:05:09.527174+00:00 19994330.289972454309 27870000.000052385032 262864330.290021151304 1 60367.045260713 2024-02-27T01:05:10.525663+00:00 19994330.289914906025 27870000.000009723008 262864330.289920926094 1 60367.045272299 2024-02-27T01:05:11.526607+00:00 19994330.289856497198 27870000.000009108335 262864330.289861917496 1 60367.045283963 2024-02-27T01:05:12.534351+00:00 19994330.290096469223 27870000.000073410571 262864330.290166169405 1 60367.045295489 2024-02-27T01:05:13.530233+00:00 19994330.290130957961 27869999.999970477074 262864330.290097713470 1 60367.045307007 2024-02-27T01:05:14.525430+00:00 19994330.290023934096 27869999.999990865588 262864330.290011107922 1 60367.045318585 2024-02-27T01:05:15.525788+00:00 19994330.290321659297 27870000.000003293157 262864330.290321230888 1 60367.045330158 2024-02-27T01:05:16.525679+00:00 19994330.289947431535 27869999.999991260469 262864330.289934992790 1 60367.045341771 2024-02-27T01:05:17.529039+00:00 19994330.290134254843 27869999.999990146607 262864330.290120691061 1 60367.045353402 2024-02-27T01:05:18.533924+00:00 19994330.290257684886 27869999.999968111515 262864330.290222108364 1 60367.045364885 2024-02-27T01:05:19.526058+00:00 19994330.289819460362 27870000.000006131828 262864330.289821892977 1 60367.045376505 2024-02-27T01:05:20.530027+00:00 19994330.289941631258 27870000.000017490238 262864330.289955437183 1 60367.045388013 2024-02-27T01:05:21.524323+00:00 19994330.290078863502 27869999.999984543771 262864330.290059685707 1 60367.045399685 2024-02-27T01:05:22.532771+00:00 19994330.289897851646 27870000.000042449683 262864330.289936602116 1 60367.045411237 2024-02-27T01:05:23.530845+00:00 19994330.289979804307 27870000.000004019588 262864330.289980143309 1 60367.045422830 2024-02-27T01:05:24.532487+00:00 19994330.290074057877 27869999.999995704740 262864330.290066063404 1 60367.045434352 2024-02-27T01:05:25.527997+00:00 19994330.290027383715 27870000.000037189573 262864330.290060877800 1 60367.045445913 2024-02-27T01:05:26.526935+00:00 19994330.289985317737 27870000.000013314188 262864330.289994955063 1 60367.045457473 2024-02-27T01:05:27.525641+00:00 19994330.290151968598 27870000.000004306436 262864330.290152549744 1 60367.045469109 2024-02-27T01:05:28.531049+00:00 19994330.289959270507 27869999.999991055578 262864330.289946645498 1 60367.045480656 2024-02-27T01:05:29.528689+00:00 19994330.290131513029 27870000.000010550022 262864330.290138363838 1 60367.045492239 2024-02-27T01:05:30.529440+00:00 19994330.289717491716 27869999.999959573150 262864330.289673388004 1 60367.045503799 2024-02-27T01:05:31.528217+00:00 19994330.290008578449 27870000.000045530498 262864330.290050417185 1 60367.045515436 2024-02-27T01:05:32.533654+00:00 19994330.290110111237 27870000.000038798898 262864330.290145218372 1 60367.045526955 2024-02-27T01:05:33.528883+00:00 19994330.290213759989 27870000.000004574656 262864330.290214657784 1 60367.045538469 2024-02-27T01:05:34.523754+00:00 19994330.290130440146 27869999.999963339418 262864330.290090084076 1 60367.045550075 2024-02-27T01:05:35.526489+00:00 19994330.289876453578 27869999.999993275851 262864330.289866030216 1 60367.045561688 2024-02-27T01:05:36.529817+00:00 19994330.290099997073 27870000.000015269965 262864330.290111571550 1 60367.045573260 2024-02-27T01:05:37.529665+00:00 19994330.289901096374 27870000.000002779067 262864330.289900183678 1 60367.045584800 2024-02-27T01:05:38.526706+00:00 19994330.289978560060 27870000.000010985881 262864330.289985865355 1 60367.045596402 2024-02-27T01:05:39.529166+00:00 19994330.289908375591 27869999.999991580844 262864330.289896279573 1 60367.045607934 2024-02-27T01:05:40.525478+00:00 19994330.290187355131 27870000.000004965812 262864330.290188640356 1 60367.045619587 2024-02-27T01:05:41.532359+00:00 19994330.290060546249 27870000.000004716218 262864330.290061563253 1 60367.045631205 2024-02-27T01:05:42.536138+00:00 19994330.289875045419 27869999.999976430088 262864330.289847791195 1 60367.045642741 2024-02-27T01:05:43.532860+00:00 19994330.290262382478 27870000.000013191253 262864330.290271878242 1 60367.045654338 2024-02-27T01:05:44.534830+00:00 19994330.290058244020 27870000.000028759241 262864330.290083318949 1 60367.045665910 2024-02-27T01:05:45.534659+00:00 19994330.289843089879 27869999.999996472150 262864330.289835870266 1 60367.045677434 2024-02-27T01:05:46.530311+00:00 19994330.289966035634 27870000.000027645379 262864330.289990007877 1 60367.045689195 2024-02-27T01:05:47.546488+00:00 19994330.290120724589 27870000.000013098121 262864330.290130138397 1 60367.045700602 2024-02-27T01:05:48.532018+00:00 19994330.289838943630 27869999.999937299639 262864330.289772540331 1 60367.045712358 2024-02-27T01:05:49.547769+00:00 19994330.290002286434 27869999.999984018505 262864330.289982616901 1 60367.045723787 2024-02-27T01:05:50.535153+00:00 19994330.290025435388 27869999.999994244426 262864330.290015995502 1 60367.045735345 2024-02-27T01:05:51.533829+00:00 19994330.289883948863 27869999.999985698611 262864330.289865940809 1 60367.045746882 2024-02-27T01:05:52.530581+00:00 19994330.289902955294 27870000.000030934811 262864330.289930194616 1 60367.045758564 2024-02-27T01:05:53.539932+00:00 19994330.290019381791 27870000.000002037734 262864330.290017724037 1 60367.045770068 2024-02-27T01:05:54.533906+00:00 19994330.290120873600 27870000.000003948808 262864330.290121108294 1 60367.045781609 2024-02-27T01:05:55.530969+00:00 19994330.290024366230 27870000.000023391098 262864330.290044069290 1 60367.045793256 2024-02-27T01:05:56.537340+00:00 19994330.290107134730 27869999.999990962446 262864330.290094405413 1 60367.045804822 2024-02-27T01:05:57.536614+00:00 19994330.289954237640 27870000.000049956143 262864330.290000498295 1 60367.045816398 2024-02-27T01:05:58.536827+00:00 19994330.290094614029 27870000.000044010580 262864330.290134936571 1 60367.045827951 2024-02-27T01:05:59.534983+00:00 19994330.289893046021 27869999.999958194792 262864330.289847552776 1 60367.045839710 2024-02-27T01:06:00.550913+00:00 19994330.289666473866 27870000.000002749264 262864330.289665520191 1 60367.045851245 2024-02-27T01:06:01.547557+00:00 19994330.290104996413 27869999.999967582524 262864330.290068864822 1 60367.045862725 2024-02-27T01:06:02.539392+00:00 19994330.289950992912 27869999.999964471906 262864330.289911776781 1 60367.045874239 2024-02-27T01:06:03.534257+00:00 19994330.290048044175 27870000.000028893352 262864330.290073245764 1 60367.045885747 2024-02-27T01:06:04.528552+00:00 19994330.289979204535 27869999.999977476895 262864330.289952993393 1 60367.045897397 2024-02-27T01:06:05.535097+00:00 19994330.290169727057 27870000.000015456229 262864330.290181487799 1 60367.045908915 2024-02-27T01:06:06.530231+00:00 19994330.289735596627 27869999.999982099980 262864330.289713978767 1 60367.045920561 2024-02-27T01:06:07.536473+00:00 19994330.290038183331 27869999.999999467283 262864330.290033936501 1 60367.045932095 2024-02-27T01:06:08.532969+00:00 19994330.290013175458 27869999.999982796609 262864330.289992272854 1 60367.045943701 2024-02-27T01:06:09.535745+00:00 19994330.289939314127 27870000.000006612390 262864330.289942234755 1 60367.045955219 2024-02-27T01:06:10.530964+00:00 19994330.290199175477 27869999.999977026135 262864330.290172517300 1 60367.045966774 2024-02-27T01:06:11.529269+00:00 19994330.289871729910 27869999.999970205128 262864330.289838224649 1 60367.045978362 2024-02-27T01:06:12.530480+00:00 19994330.290050499141 27869999.999993655831 262864330.290040463209 1 60367.045989975 2024-02-27T01:06:13.533833+00:00 19994330.290215406567 27870000.000010561198 262864330.290222257376 1 60367.046001485 2024-02-27T01:06:14.528295+00:00 19994330.289836287498 27870000.000007580966 262864330.289840161800 1 60367.046013078 2024-02-27T01:06:15.529904+00:00 19994330.290077626705 27869999.999976743013 262864330.290050685406 1 60367.046024629 2024-02-27T01:06:16.527934+00:00 19994330.290024708956 27870000.000017378479 262864330.290038377047 1 60367.046036215 2024-02-27T01:06:17.529022+00:00 19994330.290020540357 27869999.999969158322 262864330.289986014366 1 60367.046047799 2024-02-27T01:06:18.529815+00:00 19994330.289924807847 27870000.000049985945 262864330.289971083403 1 60367.046059348 2024-02-27T01:06:19.527626+00:00 19994330.290017783642 27870000.000019025058 262864330.290033102036 1 60367.046070976 2024-02-27T01:06:20.532363+00:00 19994330.289903379977 27869999.999961428344 262864330.289861112833 1 60367.046082464 2024-02-27T01:06:21.524897+00:00 19994330.289807062596 27869999.999986425042 262864330.289789766073 1 60367.046094084 2024-02-27T01:06:22.528877+00:00 19994330.290127135813 27869999.999994270504 262864330.290117710829 1 60367.046106158 2024-02-27T01:06:23.572056+00:00 19994330.290059592575 27870000.000015534461 262864330.290071427822 1 60367.046117207 2024-02-27T01:06:24.526652+00:00 19994330.290248319507 27869999.999998457730 262864330.290243089199 1 60367.046128842 2024-02-27T01:06:25.531933+00:00 19994330.289932712913 27869999.999987646937 262864330.289916694164 1 60367.046140484 2024-02-27T01:06:26.537797+00:00 19994330.289941802621 27870000.000025779009 262864330.289963901043 1 60367.046151911 2024-02-27T01:06:27.525100+00:00 19994330.290135782212 27869999.999981831759 262864330.290113896132 1 60367.046163853 2024-02-27T01:06:28.556890+00:00 19994330.290122952312 27869999.999957166612 262864330.290076434612 1 60367.046175036 2024-02-27T01:06:29.523130+00:00 19994330.290004346520 27870000.000013798475 262864330.290014445782 1 60367.046186640 2024-02-27T01:06:30.525731+00:00 19994330.290041740984 27870000.000012122095 262864330.290050178766 1 60367.046198280 2024-02-27T01:06:31.531379+00:00 19994330.290063235909 27869999.999986466020 262864330.290046006441 1 60367.046209862 2024-02-27T01:06:32.532096+00:00 19994330.290013406426 27869999.999995142221 262864330.290004849434 1 60367.046221443 2024-02-27T01:06:33.532683+00:00 19994330.289979722351 27869999.999951973557 262864330.289927989244 1 60367.046233010 2024-02-27T01:06:34.532117+00:00 19994330.289974898100 27869999.999964032322 262864330.289935231209 1 60367.046244554 2024-02-27T01:06:35.529479+00:00 19994330.289881989360 27870000.000027861446 262864330.289906144142 1 60367.046256079 2024-02-27T01:06:36.525258+00:00 19994330.290123108774 27870000.000017371029 262864330.290136784315 1 60367.046267659 2024-02-27T01:06:37.525731+00:00 19994330.290243819356 27869999.999972410500 262864330.290212512016 1 60367.046279233 2024-02-27T01:06:38.525705+00:00 19994330.289800073951 27870000.000015374273 262864330.289811760187 1 60367.046290942 2024-02-27T01:06:39.537416+00:00 19994330.289641730487 27870000.000001490116 262864330.289639532566 1 60367.046302404 2024-02-27T01:06:40.527676+00:00 19994330.289992459118 27870000.000022057444 262864330.290010809898 1 60367.046313960 2024-02-27T01:06:41.526166+00:00 19994330.289889603853 27869999.999955326319 262864330.289841234684 1 60367.046325581 2024-02-27T01:06:42.530165+00:00 19994330.290132738650 27870000.000027090311 262864330.290156126022 1 60367.046337114 2024-02-27T01:06:43.526623+00:00 19994330.290084622800 27870000.000020891428 262864330.290101826191 1 60367.046348661 2024-02-27T01:06:44.524300+00:00 19994330.290007062256 27869999.999999828637 262864330.290003180504 1 60367.046360277 2024-02-27T01:06:45.527897+00:00 19994330.290144603699 27869999.999982234091 262864330.290123134851 1 60367.046371842 2024-02-27T01:06:46.527180+00:00 19994330.290039904416 27870000.000010043383 262864330.290046244860 1 60367.046383390 2024-02-27T01:06:47.524898+00:00 19994330.289872750640 27870000.000009454787 262864330.289878487587 1 60367.046395011 2024-02-27T01:06:48.528988+00:00 19994330.290048621595 27870000.000012472272 262864330.290057390928 1 60367.046406698 2024-02-27T01:06:49.538733+00:00 19994330.290021121502 27870000.000057313591 262864330.290074735880 1 60367.046418161 2024-02-27T01:06:50.529120+00:00 19994330.289905186743 27869999.999958030879 262864330.289859533310 1 60367.046429765 2024-02-27T01:06:51.531703+00:00 19994330.290169823915 27870000.000033732504 262864330.290199875832 1 60367.046441406 2024-02-27T01:06:52.537463+00:00 19994330.289960559458 27869999.999977137893 262864330.289934009314 1 60367.046452917 2024-02-27T01:06:53.532049+00:00 19994330.289944432676 27869999.999997470528 262864330.289938211441 1 60367.046464552 2024-02-27T01:06:54.537267+00:00 19994330.290160551667 27869999.999962009490 262864330.290118873119 1 60367.046476107 2024-02-27T01:06:55.535613+00:00 19994330.289895709604 27869999.999983575195 262864330.289875596762 1 60367.046487572 2024-02-27T01:06:56.526236+00:00 19994330.289886921644 27869999.999994792044 262864330.289878010750 1 60367.046499237 2024-02-27T01:06:57.534077+00:00 19994330.290048196912 27870000.000044278800 262864330.290088772774 1 60367.046510806 2024-02-27T01:06:58.533610+00:00 19994330.289997588843 27869999.999991722405 262864330.289985597134 1 60367.046522423 2024-02-27T01:06:59.537376+00:00 19994330.289906512946 27870000.000001315027 262864330.289904117584 1 60367.046533893 2024-02-27T01:07:00.528381+00:00 19994330.290053453296 27870000.000047534704 262864330.290097296238 1 60367.046545939 2024-02-27T01:07:01.569073+00:00 19994330.290263529867 27869999.999970603734 262864330.290230453014 1 60367.046557055 2024-02-27T01:07:02.529562+00:00 19994330.290197528899 27870000.000018611550 262864330.290212422609 1 60367.046568626 2024-02-27T01:07:03.529254+00:00 19994330.289962191135 27869999.999941091985 262864330.289899587631 1 60367.046580214 2024-02-27T01:07:04.530492+00:00 19994330.290152609348 27870000.000026162714 262864330.290175080299 1 60367.046591743 2024-02-27T01:07:05.526577+00:00 19994330.290004622191 27869999.999972753227 262864330.289973676205 1 60367.046603343 2024-02-27T01:07:06.528853+00:00 19994330.289940241724 27869999.999994788319 262864330.289931327105 1 60367.046614881 2024-02-27T01:07:07.525742+00:00 19994330.289961740375 27870000.000003255904 262864330.289961278439 1 60367.046626471 2024-02-27T01:07:08.527058+00:00 19994330.290020100772 27870000.000005550683 262864330.290021955967 1 60367.046638071 2024-02-27T01:07:09.529323+00:00 19994330.289825737476 27869999.999977115542 262864330.289799153805 1 60367.046649622 2024-02-27T01:07:10.527325+00:00 19994330.289984680712 27870000.000009972602 262864330.289990961552 1 60367.046661261 2024-02-27T01:07:11.532936+00:00 19994330.290272250772 27870000.000038236380 262864330.290306806564 1 60367.046672741 2024-02-27T01:07:12.524828+00:00 19994330.289799448103 27869999.999969050288 262864330.289764821529 1 60367.046684385 2024-02-27T01:07:13.530890+00:00 19994330.290070220828 27869999.999948643148 262864330.290015161037 1 60367.046695981 2024-02-27T01:07:14.532775+00:00 19994330.290185481310 27869999.999996099621 262864330.290177881718 1 60367.046707487 2024-02-27T01:07:15.526870+00:00 19994330.290025614202 27869999.999960333109 262864330.289982259274 1 60367.046719180 2024-02-27T01:07:16.537166+00:00 19994330.290096763521 27870000.000011343509 262864330.290104418993 1 60367.046730686 2024-02-27T01:07:17.531312+00:00 19994330.290011908859 27869999.999940603971 262864330.289948821068 1 60367.046742269 2024-02-27T01:07:18.532038+00:00 19994330.289839420468 27869999.999991871417 262864330.289827585220 1 60367.046753962 2024-02-27T01:07:19.542306+00:00 19994330.290164887905 27869999.999994650483 262864330.290155827999 1 60367.046765510 2024-02-27T01:07:20.540056+00:00 19994330.290210563689 27870000.000035464764 262864330.290242344141 1 60367.046776959 2024-02-27T01:07:21.529258+00:00 19994330.289786379784 27869999.999983970076 262864330.289766639471 1 60367.046788551 2024-02-27T01:07:22.530794+00:00 19994330.290103007108 27869999.999995131046 262864330.290094465017 1 60367.046800132 2024-02-27T01:07:23.531379+00:00 19994330.290058724582 27870000.000016830862 262864330.290071874857 1 60367.046811698 2024-02-27T01:07:24.530740+00:00 19994330.289841853082 27870000.000008963048 262864330.289847135544 1 60367.046823366 2024-02-27T01:07:25.538809+00:00 19994330.290212843567 27869999.999994296581 262864330.290203452110 1 60367.046834953 2024-02-27T01:07:26.539953+00:00 19994330.290018916130 27870000.000007860363 262864330.290023088455 1 60367.046846461 2024-02-27T01:07:27.534212+00:00 19994330.290310733020 27870000.000032957643 262864330.290340006351 1 60367.046857931 2024-02-27T01:07:28.525201+00:00 19994330.289672285318 27869999.999958377331 262864330.289626955986 1 60367.046869701 2024-02-27T01:07:29.542178+00:00 19994330.290216196328 27869999.999995276332 262864330.290207803249 1 60367.046881281 2024-02-27T01:07:30.542717+00:00 19994330.289692141116 27870000.000003196299 262864330.289691627026 1 60367.046892749 2024-02-27T01:07:31.533530+00:00 19994330.290164489299 27870000.000030785799 262864330.290191590786 1 60367.046904346 2024-02-27T01:07:32.535463+00:00 19994330.289999019355 27870000.000020787120 262864330.290016114712 1 60367.046915932 2024-02-27T01:07:33.536478+00:00 19994330.289808500558 27869999.999992132187 262864330.289796948433 1 60367.046927468 2024-02-27T01:07:34.533248+00:00 19994330.290033768862 27869999.999980457127 262864330.290010511875 1 60367.046939129 2024-02-27T01:07:35.540734+00:00 19994330.290091563016 27869999.999960057437 262864330.290047943592 1 60367.046950650 2024-02-27T01:07:36.536182+00:00 19994330.290267731994 27870000.000047136098 262864330.290311187506 1 60367.046962199 2024-02-27T01:07:37.534014+00:00 19994330.289882581681 27869999.999995719641 262864330.289874583483 1 60367.046973762 2024-02-27T01:07:38.533026+00:00 19994330.289873357862 27869999.999980736524 262864330.289850413799 1 60367.046985433 2024-02-27T01:07:39.541453+00:00 19994330.290122915059 27869999.999983187765 262864330.290102422237 1 60367.046996915 2024-02-27T01:07:40.533459+00:00 19994330.290068745613 27869999.999953523278 262864330.290018558502 1 60367.047008495 2024-02-27T01:07:41.533985+00:00 19994330.290005337447 27870000.000000644475 262864330.290002286434 1 60367.047020030 2024-02-27T01:07:42.530631+00:00 19994330.289993878454 27870000.000000651926 262864330.289990842342 1 60367.047031622 2024-02-27T01:07:43.532167+00:00 19994330.289741277695 27870000.000013548881 262864330.289751142263 1 60367.047043206 2024-02-27T01:07:44.532962+00:00 19994330.290095321834 27870000.000006854534 262864330.290098488331 1 60367.047054755 2024-02-27T01:07:45.530770+00:00 19994330.290164377540 27869999.999946184456 262864330.290106862783 1 60367.047066326 2024-02-27T01:07:46.530560+00:00 19994330.289844237268 27869999.999996185303 262864330.289836734533 1 60367.047078008 2024-02-27T01:07:47.539860+00:00 19994330.290015853941 27869999.999995011836 262864330.290007174015 1 60367.047089529 2024-02-27T01:07:48.535316+00:00 19994330.290314778686 27869999.999992825091 262864330.290303885937 1 60367.047101056 2024-02-27T01:07:49.531279+00:00 19994330.289710428566 27869999.999952297658 262864330.289659023285 1 60367.047112623 2024-02-27T01:07:50.530629+00:00 19994330.289900619537 27870000.000004567206 262864330.289901494980 1 60367.047124198 2024-02-27T01:07:51.530676+00:00 19994330.290162358433 27869999.999988161027 262864330.290146827698 1 60367.047135802 2024-02-27T01:07:52.533267+00:00 19994330.290037468076 27869999.999978560954 262864330.290012359619 1 60367.047147355 2024-02-27T01:07:53.531482+00:00 19994330.289853792638 27870000.000006895512 262864330.289856970310 1 60367.047158903 2024-02-27T01:07:54.529237+00:00 19994330.290059708059 27870000.000019565225 262864330.290075570345 1 60367.047170657 2024-02-27T01:07:55.544754+00:00 19994330.289924357086 27869999.999995518476 262864330.289916187525 1 60367.047182016 2024-02-27T01:07:56.526185+00:00 19994330.290063567460 27869999.999967370182 262864330.290027230978 1 60367.047193692 2024-02-27T01:07:57.534969+00:00 19994330.290023412555 27869999.999993994832 262864330.290013700724 1 60367.047205342 2024-02-27T01:07:58.541509+00:00 19994330.290037866682 27869999.999957397580 262864330.289991557598 1 60367.047217023 2024-02-27T01:07:59.550773+00:00 19994330.290119607002 27869999.999953832477 262864330.290069758892 1 60367.047228460 2024-02-27T01:08:00.538959+00:00 19994330.289902094752 27870000.000012695789 262864330.289911091328 1 60367.047239990 2024-02-27T01:08:01.535166+00:00 19994330.290131703019 27869999.999963931739 262864330.290091931820 1 60367.047251575 2024-02-27T01:08:02.536072+00:00 19994330.290027767420 27870000.000004131347 262864330.290028214455 1 60367.047263073 2024-02-27T01:08:03.529541+00:00 19994330.290135815740 27870000.000071253628 262864330.290203392506 1 60367.047274635 2024-02-27T01:08:04.528460+00:00 19994330.289932124317 27870000.000054661185 262864330.289983093739 1 60367.047286280 2024-02-27T01:08:05.534577+00:00 19994330.290137499571 27870000.000010985881 262864330.290144801140 1 60367.047297743 2024-02-27T01:08:06.524981+00:00 19994330.290005579591 27870000.000023491681 262864330.290025353432 1 60367.047309447 2024-02-27T01:08:07.536234+00:00 19994330.289910830557 27869999.999977927655 262864330.289885044098 1 60367.047320984 2024-02-27T01:08:08.533029+00:00 19994330.290045380592 27869999.999968286604 262864330.290009975433 1 60367.047332540 2024-02-27T01:08:09.531490+00:00 19994330.290274530649 27870000.000028919429 262864330.290299743414 1 60367.047344035 2024-02-27T01:08:10.524662+00:00 19994330.289797868580 27869999.999957419932 262864330.289751589298 1 60367.047355724 2024-02-27T01:08:11.534499+00:00 19994330.289915796369 27869999.999989863485 262864330.289901971817 1 60367.047367201 2024-02-27T01:08:12.526181+00:00 19994330.290111713111 27870000.000031519681 262864330.290139555931 1 60367.047378767 2024-02-27T01:08:13.525441+00:00 19994330.290197968483 27869999.999986223876 262864330.290180504322 1 60367.047390389 2024-02-27T01:08:14.529631+00:00 19994330.289901576936 27870000.000036206096 262864330.289934098721 1 60367.047401916 2024-02-27T01:08:15.525546+00:00 19994330.289984639734 27869999.999985191971 262864330.289966136217 1 60367.047413511 2024-02-27T01:08:16.527358+00:00 19994330.290145762265 27870000.000001631677 262864330.290143698454 1 60367.047425069 2024-02-27T01:08:17.525939+00:00 19994330.289888501167 27870000.000049140304 262864330.289933949709 1 60367.047436626 2024-02-27T01:08:18.524482+00:00 19994330.289878394455 27870000.000008132309 262864330.289882838726 1 60367.047448206 2024-02-27T01:08:19.524969+00:00 19994330.290002595633 27870000.000004619360 262864330.290003508329 1 60367.047459783 2024-02-27T01:08:20.525259+00:00 19994330.290220782161 27869999.999985132366 262864330.290202200413 1 60367.047471385 2024-02-27T01:08:21.527687+00:00 19994330.290080960840 27870000.000017281622 262864330.290094554424 1 60367.047482920 2024-02-27T01:08:22.524271+00:00 19994330.289996813983 27869999.999967962503 262864330.289961069822 1 60367.047494536 2024-02-27T01:08:23.527898+00:00 19994330.289923947304 27869999.999976847321 262864330.289897084236 1 60367.047506097 2024-02-27T01:08:24.526750+00:00 19994330.290043219924 27870000.000019706786 262864330.290059208870 1 60367.047517702 2024-02-27T01:08:25.529409+00:00 19994330.290108636022 27870000.000007476658 262864330.290112435818 1 60367.047529271 2024-02-27T01:08:26.529045+00:00 19994330.289943385869 27870000.000004008412 262864330.289943695068 1 60367.047540807 2024-02-27T01:08:27.525710+00:00 19994330.290017817169 27869999.999948561192 262864330.289962679148 1 60367.047552398 2024-02-27T01:08:28.527189+00:00 19994330.290081929415 27870000.000017136335 262864330.290095359087 1 60367.047563955 2024-02-27T01:08:29.525716+00:00 19994330.289994373918 27870000.000005971640 262864330.289996623993 1 60367.047575556 2024-02-27T01:08:30.528019+00:00 19994330.290104478598 27869999.999982491136 262864330.290083259344 1 60367.047587117 2024-02-27T01:08:31.526930+00:00 19994330.290044900030 27870000.000008415431 262864330.290049612522 1 60367.047598774 2024-02-27T01:08:32.534073+00:00 19994330.289926066995 27869999.999999266118 262864330.289921641350 1 60367.047610270 2024-02-27T01:08:33.527335+00:00 19994330.289867084473 27869999.999984707683 262864330.289848089218 1 60367.047621823 2024-02-27T01:08:34.525485+00:00 19994330.289923600852 27870000.000003367662 262864330.289923280478 1 60367.047633403 2024-02-27T01:08:35.526025+00:00 19994330.290138725191 27870000.000004507601 262864330.290139526129 1 60367.047644971 2024-02-27T01:08:36.525510+00:00 19994330.290081609040 27869999.999954350293 262864330.290032267570 1 60367.047656707 2024-02-27T01:08:37.539496+00:00 19994330.289872135967 27869999.999997049570 262864330.289865493774 1 60367.047668115 2024-02-27T01:08:38.525170+00:00 19994330.290010865778 27870000.000031940639 262864330.290039122105 1 60367.047679708 2024-02-27T01:08:39.526753+00:00 19994330.289954811335 27869999.999947968870 262864330.289899080992 1 60367.047691671 2024-02-27T01:08:40.560351+00:00 19994330.290047205985 27870000.000036146492 262864330.290079653263 1 60367.047702841 2024-02-27T01:08:41.525412+00:00 19994330.290089618415 27870000.000017326325 262864330.290103226900 1 60367.047714404 2024-02-27T01:08:42.524494+00:00 19994330.289911992848 27869999.999998569489 262864330.289906859398 1 60367.047725979 2024-02-27T01:08:43.524615+00:00 19994330.289940591902 27869999.999978881329 262864330.289915770292 1 60367.047737619 2024-02-27T01:08:44.530315+00:00 19994330.290146153420 27870000.000031497329 262864330.290173947811 1 60367.047749185 2024-02-27T01:08:45.529554+00:00 19994330.289898872375 27869999.999993771315 262864330.289888948202 1 60367.047760725 2024-02-27T01:08:46.526619+00:00 19994330.290031727403 27869999.999978948385 262864330.290006995201 1 60367.047772422 2024-02-27T01:08:47.537223+00:00 19994330.290101185441 27869999.999996386468 262864330.290093898773 1 60367.047783950 2024-02-27T01:08:48.533256+00:00 19994330.289684891701 27870000.000009827316 262864330.289691030979 1 60367.047795636 2024-02-27T01:08:49.542968+00:00 19994330.289993267506 27870000.000011272728 262864330.290000826120 1 60367.047807015 2024-02-27T01:08:50.526081+00:00 19994330.289889421314 27870000.000008996576 262864330.289894729853 1 60367.047818684 2024-02-27T01:08:51.534303+00:00 19994330.290081262589 27870000.000017311424 262864330.290094882250 1 60367.047830150 2024-02-27T01:08:52.524985+00:00 19994330.290045261383 27869999.999988283962 262864330.290029853582 1 60367.047841813 2024-02-27T01:08:53.532701+00:00 19994330.290340896696 27870000.000058457255 262864330.290395677090 1 60367.047853301 2024-02-27T01:08:54.525202+00:00 19994330.289950478822 27869999.999967109412 262864330.289913892746 1 60367.047865076 2024-02-27T01:08:55.542581+00:00 19994330.290004979819 27869999.999965801835 262864330.289967060089 1 60367.047876459 2024-02-27T01:08:56.526014+00:00 19994330.290098052472 27869999.999992933124 262864330.290087282658 1 60367.047888069 2024-02-27T01:08:57.529204+00:00 19994330.289919544011 27870000.000023327768 262864330.289939194918 1 60367.047899707 2024-02-27T01:08:58.534682+00:00 19994330.290167741477 27869999.999999497086 262864330.290163546801 1 60367.047911287 2024-02-27T01:08:59.535170+00:00 19994330.290161039680 27870000.000019703060 262864330.290177047253 1 60367.047922852 2024-02-27T01:09:00.534464+00:00 19994330.289973966777 27869999.999992370605 262864330.289962649345 1 60367.047934365 2024-02-27T01:09:01.529167+00:00 19994330.290076624602 27870000.000017348677 262864330.290090262890 1 60367.047946010 2024-02-27T01:09:02.535238+00:00 19994330.289988387376 27869999.999989200383 262864330.289973914623 1 60367.047957515 2024-02-27T01:09:03.529311+00:00 19994330.290067020804 27869999.999995417893 262864330.290058732033 1 60367.047969081 2024-02-27T01:09:04.528574+00:00 19994330.290125787258 27869999.999996203929 262864330.290118306875 1 60367.047980605 2024-02-27T01:09:05.524285+00:00 19994330.290069893003 27869999.999954432249 262864330.290020644665 1 60367.047992184 2024-02-27T01:09:06.524676+00:00 19994330.289932709187 27869999.999996207654 262864330.289925217628 1 60367.048003762 2024-02-27T01:09:07.525015+00:00 19994330.290165111423 27869999.999995514750 262864330.290156960487 1 60367.048015387 2024-02-27T01:09:08.529408+00:00 19994330.289889700711 27870000.000053413212 262864330.289939403534 1 60367.048026953 2024-02-27T01:09:09.528713+00:00 19994330.290112152696 27870000.000026009977 262864330.290134489536 1 60367.048038505 2024-02-27T01:09:10.526781+00:00 19994330.289942044765 27870000.000038594007 262864330.289976954460 1 60367.048050149 2024-02-27T01:09:11.532863+00:00 19994330.290142275393 27870000.000001143664 262864330.290139704943 1 60367.048061681 2024-02-27T01:09:12.529285+00:00 19994330.289944794029 27870000.000012390316 262864330.289953500032 1 60367.048073291 2024-02-27T01:09:13.532350+00:00 19994330.289895769209 27870000.000020727515 262864330.289912819862 1 60367.048084917 2024-02-27T01:09:14.536783+00:00 19994330.290040344000 27869999.999979954213 262864330.290016591549 1 60367.048096505 2024-02-27T01:09:15.538003+00:00 19994330.289978530258 27869999.999972205609 262864330.289947032928 1 60367.048108031 2024-02-27T01:09:16.533851+00:00 19994330.290191128850 27869999.999976240098 262864330.290163695812 1 60367.048119659 2024-02-27T01:09:17.538555+00:00 19994330.289862573147 27870000.000002413988 262864330.289861291647 1 60367.048131115 2024-02-27T01:09:18.528370+00:00 19994330.290164865553 27869999.999996252358 262864330.290157407522 1 60367.048142748 2024-02-27T01:09:19.533409+00:00 19994330.290003046393 27869999.999964542687 262864330.289963901043 1 60367.048154491 2024-02-27T01:09:20.547985+00:00 19994330.289737775922 27870000.000023983419 262864330.289758086205 1 60367.048165940 2024-02-27T01:09:21.537194+00:00 19994330.290142048150 27869999.999960858375 262864330.290099233389 1 60367.048177376 2024-02-27T01:09:22.525313+00:00 19994330.290190957487 27870000.000047314912 262864330.290234595537 1 60367.048189208 2024-02-27T01:09:23.547575+00:00 19994330.289887957275 27869999.999977007508 262864330.289861261845 1 60367.048200659 2024-02-27T01:09:24.536920+00:00 19994330.289988636971 27869999.999979868531 262864330.289964795113 1 60367.048212158 2024-02-27T01:09:25.530515+00:00 19994330.290005870163 27869999.999986261129 262864330.289988428354 1 60367.048223832 2024-02-27T01:09:26.539113+00:00 19994330.290117591619 27870000.000008869916 262864330.290122777224 1 60367.048235273 2024-02-27T01:09:27.527571+00:00 19994330.289853926748 27869999.999975599349 262864330.289825826883 1 60367.048246921 2024-02-27T01:09:28.533933+00:00 19994330.290032744408 27869999.999981407076 262864330.290010452271 1 60367.048258470 2024-02-27T01:09:29.531860+00:00 19994330.290093492717 27870000.000002358109 262864330.290092140436 1 60367.048270193 2024-02-27T01:09:30.544690+00:00 19994330.290094587952 27869999.999987266958 262864330.290078163147 1 60367.048281710 2024-02-27T01:09:31.539761+00:00 19994330.290043070912 27870000.000035919249 262864330.290075302124 1 60367.048293191 2024-02-27T01:09:32.531722+00:00 19994330.289840079844 27869999.999980941415 262864330.289817303419 1 60367.048304759 2024-02-27T01:09:33.531191+00:00 19994330.290132619441 27870000.000022817403 262864330.290151745081 1 60367.048316288 2024-02-27T01:09:34.527242+00:00 19994330.289975501597 27870000.000012207776 262864330.289984017611 1 60367.048327963 2024-02-27T01:09:35.536023+00:00 19994330.289793912321 27869999.999966844916 262864330.289757072926 1 60367.048339432 2024-02-27T01:09:36.526920+00:00 19994330.289987538010 27870000.000017236918 262864330.290001064539 1 60367.048351069 2024-02-27T01:09:37.532366+00:00 19994330.290055364370 27870000.000015437603 262864330.290067106485 1 60367.048362690 2024-02-27T01:09:38.536393+00:00 19994330.289804186672 27870000.000004157424 262864330.289804667234 1 60367.048374456 2024-02-27T01:09:39.552984+00:00 19994330.290052566677 27869999.999923303723 262864330.289972156286 1 60367.048385815 2024-02-27T01:09:40.534401+00:00 19994330.289927162230 27869999.999994155020 262864330.289917618036 1 60367.048397362 2024-02-27T01:09:41.532103+00:00 19994330.290000036359 27869999.999994534999 262864330.289990901947 1 60367.048408949 2024-02-27T01:09:42.533201+00:00 19994330.290231976658 27869999.999995447695 262864330.290223717690 1 60367.048420561 2024-02-27T01:09:43.536473+00:00 19994330.289772793651 27870000.000044081360 262864330.289813160896 1 60367.048432091 2024-02-27T01:09:44.532696+00:00 19994330.290106017143 27870000.000062808394 262864330.290165156126 1 60367.048443832 2024-02-27T01:09:45.547030+00:00 19994330.290069665760 27869999.999943722039 262864330.290009707212 1 60367.048455187 2024-02-27T01:09:46.528145+00:00 19994330.289938401431 27870000.000025685877 262864330.289960384369 1 60367.048466881 2024-02-27T01:09:47.538508+00:00 19994330.290096972138 27869999.999972220510 262864330.290065497160 1 60367.048478495 2024-02-27T01:09:48.542002+00:00 19994330.289996139705 27870000.000028822571 262864330.290021270514 1 60367.048489970 2024-02-27T01:09:49.533440+00:00 19994330.290222145617 27869999.999956782907 262864330.290175229311 1 60367.048501469 2024-02-27T01:09:50.526890+00:00 19994330.290071766824 27870000.000006932765 262864330.290075004101 1 60367.048513182 2024-02-27T01:09:51.538953+00:00 19994330.289976928383 27869999.999977525324 262864330.289950758219 1 60367.048524661 2024-02-27T01:09:52.530699+00:00 19994330.289924312383 27869999.999994471669 262864330.289915084839 1 60367.048536343 2024-02-27T01:09:53.539974+00:00 19994330.290133383125 27870000.000018868595 262864330.290148556232 1 60367.048547871 2024-02-27T01:09:54.536100+00:00 19994330.290001057088 27870000.000051442534 262864330.290048807859 1 60367.048559396 2024-02-27T01:09:55.531796+00:00 19994330.289955340326 27870000.000000342727 262864330.289952009916 1 60367.048570956 2024-02-27T01:09:56.530560+00:00 19994330.289950810373 27870000.000040065497 262864330.289987176657 1 60367.048582586 2024-02-27T01:09:57.535421+00:00 19994330.290132470429 27869999.999961294234 262864330.290090054274 1 60367.048594109 2024-02-27T01:09:58.531005+00:00 19994330.290084272623 27870000.000007890165 262864330.290088474751 1 60367.048605790 2024-02-27T01:09:59.540272+00:00 19994330.289757292718 27870000.000011809170 262864330.289765387774 1 60367.048617271 2024-02-27T01:10:00.532204+00:00 19994330.290130671114 27869999.999983035028 262864330.290110021830 1 60367.048628765 2024-02-27T01:10:01.525263+00:00 19994330.290213674307 27870000.000017449260 262864330.290227442980 1 60367.048640487 2024-02-27T01:10:02.538073+00:00 19994330.289922457188 27869999.999957446009 262864330.289876192808 1 60367.048652069 2024-02-27T01:10:03.538743+00:00 19994330.290097318590 27870000.000054515898 262864330.290148139000 1 60367.048663585 2024-02-27T01:10:04.533785+00:00 19994330.290002081543 27869999.999985069036 262864330.289983451366 1 60367.048675179 2024-02-27T01:10:05.535407+00:00 19994330.290012542158 27870000.000016257167 262864330.290025115013 1 60367.048686739 2024-02-27T01:10:06.534264+00:00 19994330.290049571544 27870000.000012900680 262864330.290058791637 1 60367.048698303 2024-02-27T01:10:07.533384+00:00 19994330.289944935590 27869999.999985642731 262864330.289926886559 1 60367.048709915 2024-02-27T01:10:08.536620+00:00 19994330.290111809969 27869999.999999526888 262864330.290107637644 1 60367.048721472 2024-02-27T01:10:09.535183+00:00 19994330.289977241307 27870000.000029243529 262864330.290002793074 1 60367.048732950 2024-02-27T01:10:10.526860+00:00 19994330.290139984339 27869999.999977827072 262864330.290114104748 1 60367.048744610 2024-02-27T01:10:11.534282+00:00 19994330.289821419865 27870000.000053822994 262864330.289871543646 1 60367.048756143 2024-02-27T01:10:12.530771+00:00 19994330.290153387934 27869999.999990899116 262864330.290140599012 1 60367.048767702 2024-02-27T01:10:13.529461+00:00 19994330.290042486042 27869999.999991517514 262864330.290030300617 1 60367.048779256 2024-02-27T01:10:14.527747+00:00 19994330.290158625692 27870000.000035755336 262864330.290190696716 1 60367.048790829 2024-02-27T01:10:15.527612+00:00 19994330.289961371571 27869999.999972578138 262864330.289930254221 1 60367.048802437 2024-02-27T01:10:16.530529+00:00 19994330.289521113038 27870000.000054094940 262864330.289571523666 1 60367.048814074 2024-02-27T01:10:17.536025+00:00 19994330.290132015944 27870000.000005058944 262864330.290133386850 1 60367.048825616 2024-02-27T01:10:18.533234+00:00 19994330.289979983121 27870000.000008318573 262864330.289984613657 1 60367.048837569 2024-02-27T01:10:19.565958+00:00 19994330.290166031569 27869999.999936975539 262864330.290099292994 1 60367.048848768 2024-02-27T01:10:20.533517+00:00 19994330.289870526642 27870000.000011693686 262864330.289878517389 1 60367.048860263 2024-02-27T01:10:21.526734+00:00 19994330.290337692946 27869999.999960407615 262864330.290294408798 1 60367.048871857 2024-02-27T01:10:22.528466+00:00 19994330.289927661419 27869999.999995183200 262864330.289919137955 1 60367.048883441 2024-02-27T01:10:23.529298+00:00 19994330.290217734873 27869999.999981191009 262864330.290195226669 1 60367.048894989 2024-02-27T01:10:24.527063+00:00 19994330.290004193783 27869999.999958716333 262864330.289959222078 1 60367.048906552 2024-02-27T01:10:25.526119+00:00 19994330.289855025709 27869999.999920453876 262864330.289771795273 1 60367.048918138 2024-02-27T01:10:26.527165+00:00 19994330.290073368698 27870000.000017046928 262864330.290086716413 1 60367.048929741 2024-02-27T01:10:27.529617+00:00 19994330.290017645806 27870000.000001769513 262864330.290015697479 1 60367.048941324 2024-02-27T01:10:28.530389+00:00 19994330.290009636432 27869999.999998543411 262864330.290004491806 1 60367.048952875 2024-02-27T01:10:29.528399+00:00 19994330.290025085211 27870000.000022746623 262864330.290044128895 1 60367.048964521 2024-02-27T01:10:30.534600+00:00 19994330.289887398481 27869999.999965149909 262864330.289848864079 1 60367.048975972 2024-02-27T01:10:31.523931+00:00 19994330.290260717273 27869999.999996900558 262864330.290253937244 1 60367.048987607 2024-02-27T01:10:32.529297+00:00 19994330.289830327034 27869999.999975338578 262864330.289801955223 1 60367.048999107 2024-02-27T01:10:33.522862+00:00 19994330.290295135230 27869999.999965853989 262864330.290257275105 1 60367.049010748 2024-02-27T01:10:34.528589+00:00 19994330.290089800954 27869999.999974664301 262864330.290060758591 1 60367.049022262 2024-02-27T01:10:35.523425+00:00 19994330.289934590459 27870000.000008750707 262864330.289939641953 1 60367.049033884 2024-02-27T01:10:36.527607+00:00 19994330.289912596345 27870000.000014252961 262864330.289923131466 1 60367.049045429 2024-02-27T01:10:37.525019+00:00 19994330.290127482265 27870000.000028491020 262864330.290152281523 1 60367.049057037 2024-02-27T01:10:38.528010+00:00 19994330.290067803115 27870000.000005532056 262864330.290069639683 1 60367.049068611 2024-02-27T01:10:39.527965+00:00 19994330.289982311428 27870000.000000804663 262864330.289979428053 1 60367.049080191 2024-02-27T01:10:40.528485+00:00 19994330.289858333766 27869999.999987933785 262864330.289842575788 1 60367.049091838 2024-02-27T01:10:41.534801+00:00 19994330.290111728013 27870000.000010605901 262864330.290118634701 1 60367.049103390 2024-02-27T01:10:42.532937+00:00 19994330.290059406310 27869999.999989468604 262864330.290045201778 1 60367.049114942 2024-02-27T01:10:43.531006+00:00 19994330.289861444384 27870000.000017885119 262864330.289875626564 1 60367.049126509 2024-02-27T01:10:44.530333+00:00 19994330.290030635893 27870000.000000204891 262864330.290027141571 1 60367.049138037 2024-02-27T01:10:45.526369+00:00 19994330.290259551257 27869999.999966450036 262864330.290222287178 1 60367.049149623 2024-02-27T01:10:46.527434+00:00 19994330.289901524782 27870000.000027183443 262864330.289925009012 1 60367.049161204 2024-02-27T01:10:47.528050+00:00 19994330.290083557367 27869999.999990187585 262864330.290070056915 1 60367.049172746 2024-02-27T01:10:48.525305+00:00 19994330.290188860148 27869999.999995086342 262864330.290180236101 1 60367.049184316 2024-02-27T01:10:49.524902+00:00 19994330.290091510862 27869999.999992456287 262864330.290080279112 1 60367.049195937 2024-02-27T01:10:50.528975+00:00 19994330.290020216256 27869999.999968234450 262864330.289984762669 1 60367.049207462 2024-02-27T01:10:51.524749+00:00 19994330.289779808372 27870000.000022646040 262864330.289798766375 1 60367.049219048 2024-02-27T01:10:52.525752+00:00 19994330.290032412857 27870000.000005032867 262864330.290033757687 1 60367.049230622 2024-02-27T01:10:53.525770+00:00 19994330.289970714599 27869999.999992076308 262864330.289959102869 1 60367.049242197 2024-02-27T01:10:54.525791+00:00 19994330.289959885180 27870000.000006854534 262864330.289963036776 1 60367.049253760 2024-02-27T01:10:55.524900+00:00 19994330.290079656988 27869999.999996412545 262864330.290072381496 1 60367.049265401 2024-02-27T01:10:56.530682+00:00 19994330.290184933692 27869999.999996189028 262864330.290177434683 1 60367.049276891 2024-02-27T01:10:57.523343+00:00 19994330.290070038289 27870000.000006701797 262864330.290073037148 1 60367.049288472 2024-02-27T01:10:58.524008+00:00 19994330.290173187852 27869999.999992325902 262864330.290161788464 1 60367.049300125 2024-02-27T01:10:59.530842+00:00 19994330.289998639375 27870000.000002004206 262864330.289996951818 1 60367.049311626 2024-02-27T01:11:00.524501+00:00 19994330.289963267744 27870000.000010296702 262864330.289969891310 1 60367.049323282 2024-02-27T01:11:01.531560+00:00 19994330.289957489818 27870000.000011719763 262864330.289965510368 1 60367.049334912 2024-02-27T01:11:02.536346+00:00 19994330.289908681065 27870000.000012207776 262864330.289917200804 1 60367.049346352 2024-02-27T01:11:03.524779+00:00 19994330.290164809674 27869999.999966036528 262864330.290127128363 1 60367.049357954 2024-02-27T01:11:04.527238+00:00 19994330.289949040860 27870000.000033862889 262864330.289979189634 1 60367.049369518 2024-02-27T01:11:05.526326+00:00 19994330.289935015142 27869999.999964252114 262864330.289895564318 1 60367.049381075 2024-02-27T01:11:06.524900+00:00 19994330.290330417454 27869999.999974723905 262864330.290301442146 1 60367.049392677 2024-02-27T01:11:07.527261+00:00 19994330.289751816541 27870000.000023543835 262864330.289771676064 1 60367.049404206 2024-02-27T01:11:08.523363+00:00 19994330.290057715029 27870000.000030435622 262864330.290084451437 1 60367.049415800 2024-02-27T01:11:09.525101+00:00 19994330.289825119078 27870000.000057362020 262864330.289878785610 1 60367.049427354 2024-02-27T01:11:10.523403+00:00 19994330.289802331477 27870000.000003136694 262864330.289801776409 1 60367.049439020 2024-02-27T01:11:11.531338+00:00 19994330.289854478091 27870000.000017099082 262864330.289867877960 1 60367.049450525 2024-02-27T01:11:12.525324+00:00 19994330.290102820843 27870000.000032689422 262864330.290131807327 1 60367.049462170 2024-02-27T01:11:13.531489+00:00 19994330.289972733706 27870000.000031135976 262864330.290000170469 1 60367.049473779 2024-02-27T01:11:14.534512+00:00 19994330.289883069694 27870000.000014822930 262864330.289894193411 1 60367.049485409 2024-02-27T01:11:15.539318+00:00 19994330.289761669934 27869999.999978497624 262864330.289736449718 1 60367.049496875 2024-02-27T01:11:16.529995+00:00 19994330.290157556534 27870000.000016763806 262864330.290170609951 1 60367.049508422 2024-02-27T01:11:17.527685+00:00 19994330.290272265673 27869999.999978654087 262864330.290247231722 1 60367.049519990 2024-02-27T01:11:18.527104+00:00 19994330.289973434061 27869999.999925773591 262864330.289895504713 1 60367.049531600 2024-02-27T01:11:19.530254+00:00 19994330.290219392627 27870000.000013247132 262864330.290228933096 1 60367.049543185 2024-02-27T01:11:20.531174+00:00 19994330.289839025587 27870000.000017188489 262864330.289852529764 1 60367.049554691 2024-02-27T01:11:21.525263+00:00 19994330.289923697710 27870000.000002570450 262864330.289922565222 1 60367.049566285 2024-02-27T01:11:22.527005+00:00 19994330.289883151650 27869999.999986216426 262864330.289865672588 1 60367.049577901 2024-02-27T01:11:23.530659+00:00 19994330.289994660765 27870000.000016063452 262864330.290007025003 1 60367.049589449 2024-02-27T01:11:24.528338+00:00 19994330.290281668305 27870000.000000312924 262864330.290278255939 1 60367.049601029 2024-02-27T01:11:25.528874+00:00 19994330.289975471795 27870000.000000726432 262864330.289972484112 1 60367.049612589 2024-02-27T01:11:26.527685+00:00 19994330.290120422840 27869999.999982014298 262864330.290098726749 1 60367.049624142 2024-02-27T01:11:27.525841+00:00 19994330.290047753602 27869999.999966122210 262864330.290010184050 1 60367.049635706 2024-02-27T01:11:28.525007+00:00 19994330.290049601346 27869999.999980609864 262864330.290026515722 1 60367.049647373 2024-02-27T01:11:29.532996+00:00 19994330.290083371103 27869999.999987173826 262864330.290066868067 1 60367.049658862 2024-02-27T01:11:30.525649+00:00 19994330.290129922330 27869999.999999772757 262864330.290125995874 1 60367.049670506 2024-02-27T01:11:31.531709+00:00 19994330.289986804128 27870000.000048715621 262864330.290031850338 1 60367.049682006 2024-02-27T01:11:32.525324+00:00 19994330.289978466928 27870000.000027839094 262864330.290002614260 1 60367.049693576 2024-02-27T01:11:33.524938+00:00 19994330.289984263480 27870000.000034257770 262864330.290014833212 1 60367.049705137 2024-02-27T01:11:34.523776+00:00 19994330.289946369827 27869999.999982267618 262864330.289924949408 1 60367.049716735 2024-02-27T01:11:35.525878+00:00 19994330.290081456304 27870000.000013183802 262864330.290090918541 1 60367.049728321 2024-02-27T01:11:36.526953+00:00 19994330.289942268282 27869999.999987497926 262864330.289926052094 1 60367.049739863 2024-02-27T01:11:37.524189+00:00 19994330.290023334324 27869999.999925915152 262864330.289945542812 1 60367.049751459 2024-02-27T01:11:38.526086+00:00 19994330.289991490543 27869999.999945651740 262864330.289933443069 1 60367.049763091 2024-02-27T01:11:39.531086+00:00 19994330.290145441890 27870000.000010631979 262864330.290152370930 1 60367.049774617 2024-02-27T01:11:40.526904+00:00 19994330.290053635836 27870000.000015124679 262864330.290065079927 1 60367.049786163 2024-02-27T01:11:41.524533+00:00 19994330.289960153401 27869999.999981418252 262864330.289937853813 1 60367.049797797 2024-02-27T01:11:42.529648+00:00 19994330.290137447417 27869999.999976504594 262864330.290110260248 1 60367.049809340 2024-02-27T01:11:43.527024+00:00 19994330.290185190737 27870000.000041518360 262864330.290223002434 1 60367.049820871 2024-02-27T01:11:44.523261+00:00 19994330.290198262781 27869999.999993145466 262864330.290187716484 1 60367.049832460 2024-02-27T01:11:45.524565+00:00 19994330.289945829660 27870000.000028990209 262864330.289971143007 1 60367.049844070 2024-02-27T01:11:46.527669+00:00 19994330.289964005351 27870000.000025674701 262864330.289986014366 1 60367.049855618 2024-02-27T01:11:47.525362+00:00 19994330.289770349860 27869999.999968968332 262864330.289735615253 1 60367.049867214 2024-02-27T01:11:48.527271+00:00 19994330.290123663843 27869999.999986704439 262864330.290106683969 1 60367.049878791 2024-02-27T01:11:49.527501+00:00 19994330.290057353675 27869999.999986670911 262864330.290040344000 1 60367.049890394 2024-02-27T01:11:50.530077+00:00 19994330.290045816451 27870000.000001031905 262864330.290043175220 1 60367.049901954 2024-02-27T01:11:51.528856+00:00 19994330.290026299655 27869999.999992426485 262864330.290015041828 1 60367.049913527 2024-02-27T01:11:52.528725+00:00 19994330.289985328913 27869999.999984014779 262864330.289965659380 1 60367.049925089 2024-02-27T01:11:53.527666+00:00 19994330.289943464100 27870000.000005152076 262864330.289944916964 1 60367.049936652 2024-02-27T01:11:54.526755+00:00 19994330.290040325373 27869999.999997619539 262864330.290034234524 1 60367.049948223 2024-02-27T01:11:55.526437+00:00 19994330.290159843862 27870000.000039488077 262864330.290195643902 1 60367.049959768 2024-02-27T01:11:56.523919+00:00 19994330.289753034711 27869999.999963589013 262864330.289712905884 1 60367.049971336 2024-02-27T01:11:57.523398+00:00 19994330.290223833174 27869999.999967008829 262864330.290187150240 1 60367.049982911 2024-02-27T01:11:58.523462+00:00 19994330.289723686874 27869999.999996971339 262864330.289716959000 1 60367.049994538 2024-02-27T01:11:59.528059+00:00 19994330.289987195283 27869999.999995723367 262864330.289979219437 1 60367.050006073 2024-02-27T01:12:00.524702+00:00 19994330.290019325912 27869999.999955430627 262864330.289971053600 1 60367.050017674 2024-02-27T01:12:01.526984+00:00 19994330.289934866130 27869999.999996799976 262864330.289927989244 1 60367.050029311 2024-02-27T01:12:02.532493+00:00 19994330.289799708873 27869999.999999437481 262864330.289795458317 1 60367.050040888 2024-02-27T01:12:03.532738+00:00 19994330.290262054652 27869999.999985456467 262864330.290243804455 1 60367.050052515 2024-02-27T01:12:04.537284+00:00 19994330.289740674198 27870000.000003691763 262864330.289740681648 1 60367.050064011 2024-02-27T01:12:05.530591+00:00 19994330.289982710034 27870000.000034883618 262864330.290013879538 1 60367.050075585 2024-02-27T01:12:06.530597+00:00 19994330.290271013975 27870000.000028237700 262864330.290295571089 1 60367.050087171 2024-02-27T01:12:07.531578+00:00 19994330.290143635124 27869999.999980859458 262864330.290120810270 1 60367.050098920 2024-02-27T01:12:08.546715+00:00 19994330.289889402688 27869999.999961305410 262864330.289847016335 1 60367.050110326 2024-02-27T01:12:09.532204+00:00 19994330.290130268782 27869999.999992337078 262864330.290118902922 1 60367.050121961 2024-02-27T01:12:10.537442+00:00 19994330.289916135371 27870000.000051576644 262864330.289964020252 1 60367.050133572 2024-02-27T01:12:11.540619+00:00 19994330.290088362992 27869999.999994412065 262864330.290079057217 1 60367.050145067 2024-02-27T01:12:12.533778+00:00 19994330.290121484548 27870000.000014960766 262864330.290132761002 1 60367.050156688 2024-02-27T01:12:13.537842+00:00 19994330.289760824293 27869999.999969020486 262864330.289726138115 1 60367.050168163 2024-02-27T01:12:14.529284+00:00 19994330.290050290525 27870000.000000517815 262864330.290047109127 1 60367.050179835 2024-02-27T01:12:15.537755+00:00 19994330.290043629706 27870000.000011119992 262864330.290051043034 1 60367.050191710 2024-02-27T01:12:16.563700+00:00 19994330.290004957467 27870000.000010792166 262864330.290012061596 1 60367.050202906 2024-02-27T01:12:17.531048+00:00 19994330.289859432727 27870000.000060945749 262864330.289916694164 1 60367.050214463 2024-02-27T01:12:18.529646+00:00 19994330.289976812899 27869999.999962806702 262864330.289935916662 1 60367.050226016 2024-02-27T01:12:19.527737+00:00 19994330.290264673531 27870000.000019222498 262864330.290280193090 1 60367.050237560 2024-02-27T01:12:20.525185+00:00 19994330.289997860789 27870000.000003624707 262864330.289997816086 1 60367.050249144 2024-02-27T01:12:21.526044+00:00 19994330.289971351624 27869999.999953124672 262864330.289920777082 1 60367.050260757 2024-02-27T01:12:22.529390+00:00 19994330.290022213012 27869999.999980375171 262864330.289998918772 1 60367.050272308 2024-02-27T01:12:23.527424+00:00 19994330.289961684495 27869999.999894328415 262864330.289852321148 1 60367.050284759 2024-02-27T01:12:24.603183+00:00 19994330.290135644376 27869999.999987527728 262864330.290119498968 1 60367.050295476 2024-02-27T01:12:25.529169+00:00 19994330.289970997721 27869999.999970573932 262864330.289937883615 1 60367.050307033 2024-02-27T01:12:26.527669+00:00 19994330.290040317923 27870000.000043425709 262864330.290080040693 1 60367.050318569 2024-02-27T01:12:27.524353+00:00 19994330.290084756911 27870000.000015940517 262864330.290096998215 1 60367.050330167 2024-02-27T01:12:28.526427+00:00 19994330.290021449327 27870000.000028375536 262864330.290046125650 1 60367.050341759 2024-02-27T01:12:29.528021+00:00 19994330.290048792958 27869999.999986130744 262864330.290031254292 1 60367.050353510 2024-02-27T01:12:30.543249+00:00 19994330.289948765188 27869999.999992780387 262864330.289937853813 1 60367.050365054 2024-02-27T01:12:31.540660+00:00 19994330.290208846331 27870000.000004127622 262864330.290209263563 1 60367.050376473 2024-02-27T01:12:32.527241+00:00 19994330.289949610829 27869999.999989736825 262864330.289935648441 1 60367.050388010 2024-02-27T01:12:33.524040+00:00 19994330.289958167821 27870000.000005327165 262864330.289959818125 1 60367.050399598 2024-02-27T01:12:34.525297+00:00 19994330.289881739765 27870000.000002294779 262864330.289880335331 1 60367.050411235 2024-02-27T01:12:35.530701+00:00 19994330.289865076542 27869999.999993797392 262864330.289855182171 1 60367.050422811 2024-02-27T01:12:36.530876+00:00 19994330.289960850030 27870000.000066339970 262864330.290023505688 1 60367.050434398 2024-02-27T01:12:37.531930+00:00 19994330.290034711361 27870000.000038065016 262864330.290069073439 1 60367.050445905 2024-02-27T01:12:38.526216+00:00 19994330.290222678334 27870000.000030860305 262864330.290249854326 1 60367.050457498 2024-02-27T01:12:39.527839+00:00 19994330.290121294558 27870000.000019658357 262864330.290137261152 1 60367.050469110 2024-02-27T01:12:40.531134+00:00 19994330.290012430400 27869999.999997716397 262864330.290006428957 1 60367.050480769 2024-02-27T01:12:41.538466+00:00 19994330.290074408054 27870000.000018965453 262864330.290089666843 1 60367.050492236 2024-02-27T01:12:42.529173+00:00 19994330.290092900395 27869999.999947283417 262864330.290036499500 1 60367.050503823 2024-02-27T01:12:43.530269+00:00 19994330.289981830865 27870000.000024124980 262864330.290002286434 1 60367.050515362 2024-02-27T01:12:44.527272+00:00 19994330.290118541569 27869999.999974172562 262864330.290089011192 1 60367.050527044 2024-02-27T01:12:45.536609+00:00 19994330.289983294904 27870000.000049624592 262864330.290029227734 1 60367.050538500 2024-02-27T01:12:46.526423+00:00 19994330.289943423122 27869999.999987564981 262864330.289927303791 1 60367.050550113 2024-02-27T01:12:47.529746+00:00 19994330.289978288114 27870000.000005155802 262864330.289979755878 1 60367.050561717 2024-02-27T01:12:48.532315+00:00 19994330.290214195848 27870000.000025335699 262864330.290235817432 1 60367.050573289 2024-02-27T01:12:49.532209+00:00 19994330.290053486824 27869999.999966736883 262864330.290016531944 1 60367.050584782 2024-02-27T01:12:50.525156+00:00 19994330.290034253150 27869999.999955840409 262864330.289986401796 1 60367.050596353 2024-02-27T01:12:51.524905+00:00 19994330.289902288467 27870000.000011794269 262864330.289910405874 1 60367.050607923 2024-02-27T01:12:52.524573+00:00 19994330.290139503777 27869999.999970547855 262864330.290106356144 1 60367.050619522 2024-02-27T01:12:53.526692+00:00 19994330.290052507073 27870000.000002045184 262864330.290050864220 1 60367.050631081 2024-02-27T01:12:54.525415+00:00 19994330.290204849094 27869999.999967284501 262864330.290168434381 1 60367.050642690 2024-02-27T01:12:55.528429+00:00 19994330.289891764522 27870000.000005990267 262864330.289894044399 1 60367.050654235 2024-02-27T01:12:56.525885+00:00 19994330.290062583983 27869999.999986290932 262864330.290045171976 1 60367.050665804 2024-02-27T01:12:57.525503+00:00 19994330.289955601096 27870000.000046443194 262864330.289998352528 1 60367.050677429 2024-02-27T01:12:58.529843+00:00 19994330.289967186749 27870000.000004515052 262864330.289968013763 1 60367.050689018 2024-02-27T01:12:59.531176+00:00 19994330.290009502321 27870000.000041116029 262864330.290046930313 1 60367.050700523 2024-02-27T01:13:00.525172+00:00 19994330.290002059191 27869999.999965596944 262864330.289963960648 1 60367.050712174 2024-02-27T01:13:01.531841+00:00 19994330.289988033473 27870000.000015083700 262864330.289999425411 1 60367.050723723 2024-02-27T01:13:02.529639+00:00 19994330.290170338005 27869999.999999251217 262864330.290165901184 1 60367.050735301 2024-02-27T01:13:03.529984+00:00 19994330.290001146495 27869999.999960727990 262864330.289958178997 1 60367.050746852 2024-02-27T01:13:04.527999+00:00 19994330.289971310645 27870000.000016510487 262864330.289984136820 1 60367.050758480 2024-02-27T01:13:05.532628+00:00 19994330.290110215545 27870000.000019535422 262864330.290126085281 1 60367.050770048 2024-02-27T01:13:06.532144+00:00 19994330.290154263377 27870000.000025216490 262864330.290175795555 1 60367.050781588 2024-02-27T01:13:07.529192+00:00 19994330.290023677051 27870000.000021185726 262864330.290041178465 1 60367.050793135 2024-02-27T01:13:08.526849+00:00 19994330.289916023612 27869999.999987617135 262864330.289899945259 1 60367.050804697 2024-02-27T01:13:09.525859+00:00 19994330.290001429617 27870000.000054046512 262864330.290051788092 1 60367.050816288 2024-02-27T01:13:10.527299+00:00 19994330.289982169867 27870000.000006832182 262864330.289985299110 1 60367.050827890 2024-02-27T01:13:11.529678+00:00 19994330.290007241070 27870000.000017132610 262864330.290020674467 1 60367.050839474 2024-02-27T01:13:12.530595+00:00 19994330.290113493800 27870000.000024307519 262864330.290134131908 1 60367.050851016 2024-02-27T01:13:13.527776+00:00 19994330.289877675474 27870000.000012837350 262864330.289886832237 1 60367.050862562 2024-02-27T01:13:14.525390+00:00 19994330.290045641363 27869999.999964620918 262864330.290006577969 1 60367.050874124 2024-02-27T01:13:15.524287+00:00 19994330.289805993438 27869999.999991662800 262864330.289793968201 1 60367.050885719 2024-02-27T01:13:16.526167+00:00 19994330.290076714009 27870000.000002279878 262864330.290075272322 1 60367.050897359 2024-02-27T01:13:17.531822+00:00 19994330.289973497391 27869999.999981112778 262864330.289950907230 1 60367.050909181 2024-02-27T01:13:18.553196+00:00 19994330.289988443255 27870000.000004623085 262864330.289989352226 1 60367.050920735 2024-02-27T01:13:19.551532+00:00 19994330.289970677346 27869999.999967720360 262864330.289934694767 1 60367.050932179 2024-02-27T01:13:20.540252+00:00 19994330.290106266737 27869999.999981917441 262864330.290084481239 1 60367.050943691 2024-02-27T01:13:21.534891+00:00 19994330.290003929287 27870000.000024642795 262864330.290024876595 1 60367.050955283 2024-02-27T01:13:22.536449+00:00 19994330.289840124547 27869999.999998047948 262864330.289834469557 1 60367.050966769 2024-02-27T01:13:23.528833+00:00 19994330.290092851967 27870000.000013824552 262864330.290102988482 1 60367.050978607 2024-02-27T01:13:24.551621+00:00 19994330.290210541338 27870000.000018715858 262864330.290225565434 1 60367.050989869 2024-02-27T01:13:25.524685+00:00 19994330.290012620389 27869999.999986615032 262864330.289995551109 1 60367.051001590 2024-02-27T01:13:26.537408+00:00 19994330.289852760732 27869999.999983616173 262864330.289832681417 1 60367.051013026 2024-02-27T01:13:27.525477+00:00 19994330.290176939219 27870000.000005654991 262864330.290178894997 1 60367.051024619 2024-02-27T01:13:28.527123+00:00 19994330.289694916457 27869999.999912884086 262864330.289604097605 1 60367.051036207 2024-02-27T01:13:29.528333+00:00 19994330.290132030845 27870000.000005215406 262864330.290133535862 1 60367.051047762 2024-02-27T01:13:30.526626+00:00 19994330.290025215596 27870000.000012993813 262864330.290034502745 1 60367.051059336 2024-02-27T01:13:31.526633+00:00 19994330.289878483862 27869999.999993842095 262864330.289868623018 1 60367.051070958 2024-02-27T01:13:32.530787+00:00 19994330.289882495999 27870000.000097949058 262864330.289976775646 1 60367.051082463 2024-02-27T01:13:33.524762+00:00 19994330.290065418929 27869999.999985758215 262864330.290047466755 1 60367.051094055 2024-02-27T01:13:34.526319+00:00 19994330.289691224694 27870000.000046975911 262864330.289734482765 1 60367.051105645 2024-02-27T01:13:35.527782+00:00 19994330.290308885276 27870000.000011581928 262864330.290316790342 1 60367.051117194 2024-02-27T01:13:36.525542+00:00 19994330.289922267199 27869999.999959621578 262864330.289878189564 1 60367.051128771 2024-02-27T01:13:37.525812+00:00 19994330.289771340787 27869999.999995429069 262864330.289763092995 1 60367.051140367 2024-02-27T01:13:38.527707+00:00 19994330.290116958320 27870000.000012166798 262864330.290125429630 1 60367.051151917 2024-02-27T01:13:39.525659+00:00 19994330.290139812976 27870000.000011283904 262864330.290147423744 1 60367.051163510 2024-02-27T01:13:40.527258+00:00 19994330.290013387799 27869999.999996747822 262864330.290006458759 1 60367.051175071 2024-02-27T01:13:41.526133+00:00 19994330.289886996150 27870000.000060688704 262864330.289943993092 1 60367.051186664 2024-02-27T01:13:42.527816+00:00 19994330.289966009557 27869999.999960660934 262864330.289922982454 1 60367.051198267 2024-02-27T01:13:43.530279+00:00 19994330.289959430695 27870000.000004831702 262864330.289960563183 1 60367.051209773 2024-02-27T01:13:44.524377+00:00 19994330.289938826114 27870000.000011585653 262864330.289946734905 1 60367.051221355 2024-02-27T01:13:45.525070+00:00 19994330.290063276887 27870000.000001639128 262864330.290061235428 1 60367.051232913 2024-02-27T01:13:46.523686+00:00 19994330.290023662150 27869999.999998945743 262864330.290018916130 1 60367.051244541 2024-02-27T01:13:47.528323+00:00 19994330.289881654084 27870000.000013962388 262864330.289891898632 1 60367.051256095 2024-02-27T01:13:48.526594+00:00 19994330.290135551244 27869999.999999720603 262864330.290131598711 1 60367.051267709 2024-02-27T01:13:49.530024+00:00 19994330.290020730346 27869999.999948244542 262864330.289965271950 1 60367.051279224 2024-02-27T01:13:50.524917+00:00 19994330.289797652513 27869999.999970104545 262864330.289764076471 1 60367.051290813 2024-02-27T01:13:51.526271+00:00 19994330.290186733007 27870000.000026308000 262864330.290209352970 1 60367.051302379 2024-02-27T01:13:52.525534+00:00 19994330.289969537407 27870000.000006247312 262864330.289972096682 1 60367.051313952 2024-02-27T01:13:53.525423+00:00 19994330.290154311806 27869999.999977093190 262864330.290127694607 1 60367.051325517 2024-02-27T01:13:54.524643+00:00 19994330.289848592132 27870000.000006902963 262864330.289851814508 1 60367.051337115 2024-02-27T01:13:55.526713+00:00 19994330.289793461561 27870000.000012867153 262864330.289802640676 1 60367.051348696 2024-02-27T01:13:56.527274+00:00 19994330.290099035949 27869999.999988608062 262864330.290083944798 1 60367.051360304 2024-02-27T01:13:57.530208+00:00 19994330.289998602122 27869999.999982170761 262864330.289977073669 1 60367.051371885 2024-02-27T01:13:58.530867+00:00 19994330.289932515472 27869999.999948389828 262864330.289877206087 1 60367.051383413 2024-02-27T01:13:59.526907+00:00 19994330.289904434234 27870000.000006530434 262864330.289907276630 1 60367.051394967 2024-02-27T01:14:00.525163+00:00 19994330.290197126567 27869999.999999504536 262864330.290192931890 1 60367.051406668 2024-02-27T01:14:01.536178+00:00 19994330.290167406201 27870000.000020384789 262864330.290184080601 1 60367.051418222 2024-02-27T01:14:02.534415+00:00 19994330.289873965085 27869999.999997552484 262864330.289867818356 1 60367.051429725 2024-02-27T01:14:03.528235+00:00 19994330.289986327291 27870000.000013977289 262864330.289996623993 1 60367.051441350 2024-02-27T01:14:04.532679+00:00 19994330.290121737868 27870000.000013619661 262864330.290131658316 1 60367.051452974 2024-02-27T01:14:05.536951+00:00 19994330.289869356900 27869999.999980282038 262864330.289845943451 1 60367.051464490 2024-02-27T01:14:06.531953+00:00 19994330.289987828583 27870000.000036425889 262864330.290020555258 1 60367.051476153 2024-02-27T01:14:07.539627+00:00 19994330.290052223951 27869999.999979861081 262864330.290028393269 1 60367.051487637 2024-02-27T01:14:08.531855+00:00 19994330.289799928665 27870000.000011052936 262864330.289807289839 1 60367.051499220 2024-02-27T01:14:09.532575+00:00 19994330.289749890566 27870000.000001139939 262864330.289747327566 1 60367.051510821 2024-02-27T01:14:10.534913+00:00 19994330.290052801371 27869999.999951355159 262864330.290000468493 1 60367.051522396 2024-02-27T01:14:11.535031+00:00 19994330.290017798543 27870000.000025182962 262864330.290039300919 1 60367.051534011 2024-02-27T01:14:12.538600+00:00 19994330.289847150445 27869999.999961573631 262864330.289805054665 1 60367.051545424 2024-02-27T01:14:13.524627+00:00 19994330.290173780173 27869999.999991089106 262864330.290161162615 1 60367.051557031 2024-02-27T01:14:14.527487+00:00 19994330.289961650968 27869999.999983139336 262864330.289941072464 1 60367.051568589 2024-02-27T01:14:15.526127+00:00 19994330.290060482919 27870000.000008393079 262864330.290065199137 1 60367.051580149 2024-02-27T01:14:16.524839+00:00 19994330.289954639971 27869999.999994795769 262864330.289945721626 1 60367.051591718 2024-02-27T01:14:17.524411+00:00 19994330.290147610009 27870000.000010754913 262864330.290154665709 1 60367.051603302 2024-02-27T01:14:18.525320+00:00 19994330.289837080985 27869999.999990742654 262864330.289824128151 1 60367.051614880 2024-02-27T01:14:19.525618+00:00 19994330.289839208126 27869999.999977856874 262864330.289813369513 1 60367.051626442 2024-02-27T01:14:20.524600+00:00 19994330.289978720248 27869999.999999370426 262864330.289974391460 1 60367.051638024 2024-02-27T01:14:21.525252+00:00 19994330.290115274489 27870000.000000942498 262864330.290112525225 1 60367.051649593 2024-02-27T01:14:22.524867+00:00 19994330.289795000106 27869999.999993994832 262864330.289785295725 1 60367.051661239 2024-02-27T01:14:23.531016+00:00 19994330.290213599801 27869999.999992784113 262864330.290202677250 1 60367.051672783 2024-02-27T01:14:24.528410+00:00 19994330.289834480733 27869999.999998848885 262864330.289829611778 1 60367.051684344 2024-02-27T01:14:25.527288+00:00 19994330.290080845356 27869999.999964494258 262864330.290041655302 1 60367.051695971 2024-02-27T01:14:26.531919+00:00 19994330.290007665753 27870000.000016164035 262864330.290020108223 1 60367.051707486 2024-02-27T01:14:27.526811+00:00 19994330.290165957063 27869999.999961156398 262864330.290123432875 1 60367.051719057 2024-02-27T01:14:28.526504+00:00 19994330.289974730462 27869999.999982051551 262864330.289953082800 1 60367.051730681 2024-02-27T01:14:29.530810+00:00 19994330.290214691311 27870000.000006668270 262864330.290217667818 1 60367.051742238 2024-02-27T01:14:30.529324+00:00 19994330.289697133005 27869999.999975264072 262864330.289668709040 1 60367.051753822 2024-02-27T01:14:31.530243+00:00 19994330.289835676551 27869999.999969065189 262864330.289801061153 1 60367.051765356 2024-02-27T01:14:32.526775+00:00 19994330.289928350598 27869999.999996982515 262864330.289921641350 1 60367.051776981 2024-02-27T01:14:33.531209+00:00 19994330.290170587599 27870000.000022206455 262864330.290189087391 1 60367.051788543 2024-02-27T01:14:34.530124+00:00 19994330.290031008422 27870000.000020958483 262864330.290048271418 1 60367.051800115 2024-02-27T01:14:35.529978+00:00 19994330.289819698781 27870000.000008191913 262864330.289824187756 1 60367.051811636 2024-02-27T01:14:36.525364+00:00 19994330.290082033724 27869999.999992717057 262864330.290071070194 1 60367.051823257 2024-02-27T01:14:37.529467+00:00 19994330.289907742292 27870000.000004332513 262864330.289908379316 1 60367.051834802 2024-02-27T01:14:38.526891+00:00 19994330.290003646165 27869999.999997459352 262864330.289997428656 1 60367.051846371 2024-02-27T01:14:39.526504+00:00 19994330.290002420545 27870000.000042218715 262864330.290040969849 1 60367.051857941 2024-02-27T01:14:40.526121+00:00 19994330.289974376559 27870000.000013552606 262864330.289984226227 1 60367.051869501 2024-02-27T01:14:41.524925+00:00 19994330.290179796517 27869999.999981887639 262864330.290157973766 1 60367.051881123 2024-02-27T01:14:42.529036+00:00 19994330.289915077388 27869999.999941606075 262864330.289853006601 1 60367.051892652 2024-02-27T01:14:43.525118+00:00 19994330.289991531521 27870000.000027809292 262864330.290015637875 1 60367.051904292 2024-02-27T01:14:44.530802+00:00 19994330.289978496730 27870000.000004678965 262864330.289979487658 1 60367.051915791 2024-02-27T01:14:45.524386+00:00 19994330.290094252676 27869999.999960485846 262864330.290051043034 1 60367.051927404 2024-02-27T01:14:46.527699+00:00 19994330.289988793433 27870000.000020649284 262864330.290005743504 1 60367.051938971 2024-02-27T01:14:47.527049+00:00 19994330.289848268032 27870000.000030852854 262864330.289875417948 1 60367.051950528 2024-02-27T01:14:48.525652+00:00 19994330.290184799582 27870000.000066183507 262864330.290247291327 1 60367.051962097 2024-02-27T01:14:49.525158+00:00 19994330.289926040918 27869999.999988175929 262864330.289910525084 1 60367.051973656 2024-02-27T01:14:50.523891+00:00 19994330.290119703859 27870000.000000555068 262864330.290116578341 1 60367.051985252 2024-02-27T01:14:51.525749+00:00 19994330.290039423853 27870000.000020116568 262864330.290055841208 1 60367.051996794 2024-02-27T01:14:52.523008+00:00 19994330.290159594268 27869999.999962706119 262864330.290118604898 1 60367.052008421 2024-02-27T01:14:53.527603+00:00 19994330.290089718997 27869999.999961048365 262864330.290047079325 1 60367.052020000 2024-02-27T01:14:54.528004+00:00 19994330.290037553757 27870000.000047698617 262864330.290081530809 1 60367.052031648 2024-02-27T01:14:55.534414+00:00 19994330.290016073734 27869999.999980892986 262864330.289993286133 1 60367.052043144 2024-02-27T01:14:56.527644+00:00 19994330.290226832032 27870000.000003267080 262864330.290226399899 1 60367.052054821 2024-02-27T01:14:57.536510+00:00 19994330.289828568697 27869999.999987889081 262864330.289812773466 1 60367.052066329 2024-02-27T01:14:58.530840+00:00 19994330.290380030870 27870000.000020764768 262864330.290397107601 1 60367.052077871 2024-02-27T01:14:59.528019+00:00 19994330.290045306087 27869999.999985024333 262864330.290026664734 1 60367.052089449 2024-02-27T01:15:00.528444+00:00 19994330.290023975074 27869999.999997995794 262864330.290018290281 1 60367.052101006 2024-02-27T01:15:01.526908+00:00 19994330.289983324707 27870000.000001721084 262864330.289981365204 1 60367.052112669 2024-02-27T01:15:02.534605+00:00 19994330.290006872267 27869999.999995011836 262864330.289998203516 1 60367.052124282 2024-02-27T01:15:03.537951+00:00 19994330.289961475879 27869999.999990254641 262864330.289948046207 1 60367.052135840 2024-02-27T01:15:04.536590+00:00 19994330.290009152144 27870000.000010371208 262864330.290015816689 1 60367.052147452 2024-02-27T01:15:05.539834+00:00 19994330.289969768375 27869999.999993074685 262864330.289959162474 1 60367.052158911 2024-02-27T01:15:06.529917+00:00 19994330.289913062006 27869999.999992150813 262864330.289901524782 1 60367.052170489 2024-02-27T01:15:07.530199+00:00 19994330.290001962334 27869999.999979007989 262864330.289977282286 1 60367.052182100 2024-02-27T01:15:08.533461+00:00 19994330.290121484548 27870000.000021889806 262864330.290139675140 1 60367.052193613 2024-02-27T01:15:09.528135+00:00 19994330.289941828698 27870000.000031188130 262864330.289969295263 1 60367.052205173 2024-02-27T01:15:10.526991+00:00 19994330.289964567870 27870000.000036090612 262864330.289996951818 1 60367.052216805 2024-02-27T01:15:11.531922+00:00 19994330.290322162211 27869999.999987874180 262864330.290306329727 1 60367.052228332 2024-02-27T01:15:12.527908+00:00 19994330.289916906506 27869999.999958366156 262864330.289871573448 1 60367.052239988 2024-02-27T01:15:13.534993+00:00 19994330.290014121681 27870000.000066772103 262864330.290077179670 1 60367.052251583 2024-02-27T01:15:14.536755+00:00 19994330.290015768260 27869999.999995965511 262864330.290008038282 1 60367.052263126 2024-02-27T01:15:15.534060+00:00 19994330.289968166500 27870000.000041522086 262864330.290005981922 1 60367.052274668 2024-02-27T01:15:16.531264+00:00 19994330.290080107749 27869999.999955702573 262864330.290032118559 1 60367.052286222 2024-02-27T01:15:17.529531+00:00 19994330.289967279881 27869999.999996434897 262864330.289959996939 1 60367.052297772 2024-02-27T01:15:18.527518+00:00 19994330.290104370564 27870000.000000454485 262864330.290101110935 1 60367.052309367 2024-02-27T01:15:19.529320+00:00 19994330.289972558618 27870000.000011932105 262864330.289980769157 1 60367.052320905 2024-02-27T01:15:20.526152+00:00 19994330.289945937693 27870000.000011991709 262864330.289954215288 1 60367.052332468 2024-02-27T01:15:21.525242+00:00 19994330.289955243468 27870000.000039421022 262864330.289990961552 1 60367.052344079 2024-02-27T01:15:22.528388+00:00 19994330.289973374456 27869999.999968815595 262864330.289938509464 1 60367.052355639 2024-02-27T01:15:23.527168+00:00 19994330.289940889925 27870000.000035103410 262864330.289972305298 1 60367.052367212 2024-02-27T01:15:24.527091+00:00 19994330.290106281638 27870000.000013731420 262864330.290116310120 1 60367.052378805 2024-02-27T01:15:25.528773+00:00 19994330.289696231484 27870000.000022411346 262864330.289714932442 1 60367.052390397 2024-02-27T01:15:26.530250+00:00 19994330.290191795677 27869999.999978873879 262864330.290166974068 1 60367.052401912 2024-02-27T01:15:27.525190+00:00 19994330.290038861334 27869999.999934170395 262864330.289969325066 1 60367.052413533 2024-02-27T01:15:28.529292+00:00 19994330.290090281516 27869999.999955959618 262864330.290042549372 1 60367.052425164 2024-02-27T01:15:29.534131+00:00 19994330.289882346988 27869999.999998152256 262864330.289876818657 1 60367.052436690 2024-02-27T01:15:30.529981+00:00 19994330.290142860264 27870000.000008542091 262864330.290147721767 1 60367.052448214 2024-02-27T01:15:31.525734+00:00 19994330.289923891425 27870000.000008538365 262864330.289928734303 1 60367.052459794 2024-02-27T01:15:32.526223+00:00 19994330.289982911199 27870000.000017881393 262864330.289997100830 1 60367.052471404 2024-02-27T01:15:33.529344+00:00 19994330.290081687272 27870000.000039536506 262864330.290117532015 1 60367.052483024 2024-02-27T01:15:34.533230+00:00 19994330.289899107069 27870000.000010333955 262864330.289905756712 1 60367.052494572 2024-02-27T01:15:35.531013+00:00 19994330.289926908910 27870000.000007256866 262864330.289930492640 1 60367.052506098 2024-02-27T01:15:36.526885+00:00 19994330.290102936327 27869999.999987863004 262864330.290087103844 1 60367.052517645 2024-02-27T01:15:37.524495+00:00 19994330.290177911520 27870000.000008512288 262864330.290182739496 1 60367.052529224 2024-02-27T01:15:38.524946+00:00 19994330.289745405316 27869999.999995045364 262864330.289736747742 1 60367.052540789 2024-02-27T01:15:39.524211+00:00 19994330.290128536522 27869999.999976329505 262864330.290101170540 1 60367.052552439 2024-02-27T01:15:40.530766+00:00 19994330.290061637759 27870000.000056769699 262864330.290114700794 1 60367.052564013 2024-02-27T01:15:41.530752+00:00 19994330.290076017380 27870000.000058665872 262864330.290130972862 1 60367.052575554 2024-02-27T01:15:42.527869+00:00 19994330.290132243186 27869999.999993614852 262864330.290122181177 1 60367.052587094 2024-02-27T01:15:43.524919+00:00 19994330.289848167449 27870000.000027433038 262864330.289871901274 1 60367.052598645 2024-02-27T01:15:44.522939+00:00 19994330.290199749172 27869999.999948315322 262864330.290144383907 1 60367.052610238 2024-02-27T01:15:45.524546+00:00 19994330.289605103433 27870000.000025022775 262864330.289626449347 1 60367.052621833 2024-02-27T01:15:46.526365+00:00 19994330.289959434420 27870000.000077441335 262864330.290033161640 1 60367.052633392 2024-02-27T01:15:47.525077+00:00 19994330.290228538215 27869999.999960128218 262864330.290184974670 1 60367.052644958 2024-02-27T01:15:48.524352+00:00 19994330.290180526674 27870000.000006169081 262864330.290183007717 1 60367.052656580 2024-02-27T01:15:49.528502+00:00 19994330.290033373982 27869999.999969117343 262864330.289998799562 1 60367.052668150 2024-02-27T01:15:50.528116+00:00 19994330.289931014180 27869999.999999336898 262864330.289926648140 1 60367.052679726 2024-02-27T01:15:51.528348+00:00 19994330.290042933077 27870000.000040188432 262864330.290079414845 1 60367.052691277 2024-02-27T01:15:52.526303+00:00 19994330.290005858988 27869999.999992586672 262864330.289994746447 1 60367.052702888 2024-02-27T01:15:53.529499+00:00 19994330.290071379393 27869999.999979171902 262864330.290046840906 1 60367.052714406 2024-02-27T01:15:54.524662+00:00 19994330.290065895766 27869999.999981150031 262864330.290043354034 1 60367.052725988 2024-02-27T01:15:55.525375+00:00 19994330.290119785815 27870000.000009357929 262864330.290125459433 1 60367.052737560 2024-02-27T01:15:56.525161+00:00 19994330.289845485240 27869999.999993443489 262864330.289835244417 1 60367.052749155 2024-02-27T01:15:57.526981+00:00 19994330.290052164346 27869999.999989286065 262864330.290037751198 1 60367.052760707 2024-02-27T01:15:58.525076+00:00 19994330.290056455880 27869999.999978050590 262864330.290030837059 1 60367.052772325 2024-02-27T01:15:59.528922+00:00 19994330.289876837283 27869999.999947607517 262864330.289820760489 1 60367.052783876 2024-02-27T01:16:00.526909+00:00 19994330.290172651410 27869999.999942209572 262864330.290111184120 1 60367.052795567 2024-02-27T01:16:01.536931+00:00 19994330.289999812841 27870000.000017244369 262864330.290013372898 1 60367.052807131 2024-02-27T01:16:02.536148+00:00 19994330.290077097714 27870000.000010572374 262864330.290083974600 1 60367.052818684 2024-02-27T01:16:03.534342+00:00 19994330.289926879108 27870000.000002268702 262864330.289925456047 1 60367.052830233 2024-02-27T01:16:04.532135+00:00 19994330.289919212461 27870000.000038679689 262864330.289954185486 1 60367.052841815 2024-02-27T01:16:05.532853+00:00 19994330.289895005524 27870000.000012233853 262864330.289903521538 1 60367.052853457 2024-02-27T01:16:06.538681+00:00 19994330.290112655610 27869999.999927327037 262864330.290036290884 1 60367.052865041 2024-02-27T01:16:07.539603+00:00 19994330.290018279105 27869999.999995846301 262864330.290010452271 1 60367.052876616 2024-02-27T01:16:08.539666+00:00 19994330.289873715490 27869999.999996505678 262864330.289866536856 1 60367.052888090 2024-02-27T01:16:09.531010+00:00 19994330.289921369404 27870000.000036999583 262864330.289954692125 1 60367.052899678 2024-02-27T01:16:10.532222+00:00 19994330.289926916361 27869999.999965626746 262864330.289888858795 1 60367.052911292 2024-02-27T01:16:11.535655+00:00 19994330.290141265839 27869999.999962981790 262864330.290100544691 1 60367.052922817 2024-02-27T01:16:12.531366+00:00 19994330.289864379913 27870000.000000033528 262864330.289860725403 1 60367.052934477 2024-02-27T01:16:13.538799+00:00 19994330.290090736002 27869999.999991912395 262864330.290078967810 1 60367.052945995 2024-02-27T01:16:14.533926+00:00 19994330.289908330888 27870000.000003952533 262864330.289908587933 1 60367.052957540 2024-02-27T01:16:15.531478+00:00 19994330.290348645300 27870000.000039748847 262864330.290384709835 1 60367.052969070 2024-02-27T01:16:16.527617+00:00 19994330.289840362966 27870000.000003859401 262864330.289840549231 1 60367.052980725 2024-02-27T01:16:17.534615+00:00 19994330.290164079517 27870000.000005137175 262864330.290165513754 1 60367.052992650 2024-02-27T01:16:18.565003+00:00 19994330.290020793676 27870000.000041853637 262864330.290058940649 1 60367.053003800 2024-02-27T01:16:19.528327+00:00 19994330.290072046220 27869999.999994322658 262864330.290062695742 1 60367.053015442 2024-02-27T01:16:20.534173+00:00 19994330.289737857878 27870000.000017542392 262864330.289751708508 1 60367.053027019 2024-02-27T01:16:21.534415+00:00 19994330.289940416813 27869999.999953776598 262864330.289890497923 1 60367.053038624 2024-02-27T01:16:22.537115+00:00 19994330.289959356189 27869999.999995660037 262864330.289951324463 1 60367.053050152 2024-02-27T01:16:23.533111+00:00 19994330.290104839951 27870000.000000480562 262864330.290101617575 1 60367.053061742 2024-02-27T01:16:24.534550+00:00 19994330.289852295071 27869999.999957323074 262864330.289805918932 1 60367.053073319 2024-02-27T01:16:25.534716+00:00 19994330.290230400860 27870000.000040873885 262864330.290267586708 1 60367.053084927 2024-02-27T01:16:26.537662+00:00 19994330.289878740907 27869999.999985843897 262864330.289860904217 1 60367.053096497 2024-02-27T01:16:27.537375+00:00 19994330.289861209691 27870000.000036459416 262864330.289893954992 1 60367.053108021 2024-02-27T01:16:28.533005+00:00 19994330.290150459856 27869999.999993141741 262864330.290139913559 1 60367.053119571 2024-02-27T01:16:29.530906+00:00 19994330.290024671704 27869999.999990455806 262864330.290011435747 1 60367.053131122 2024-02-27T01:16:30.528964+00:00 19994330.290018789470 27869999.999986194074 262864330.290001302958 1 60367.053142692 2024-02-27T01:16:31.528608+00:00 19994330.289827886969 27870000.000002168119 262864330.289826363325 1 60367.053154255 2024-02-27T01:16:32.527618+00:00 19994330.290080264211 27869999.999968096614 262864330.290044665337 1 60367.053165847 2024-02-27T01:16:33.529229+00:00 19994330.289935033768 27869999.999981813133 262864330.289913147688 1 60367.053177427 2024-02-27T01:16:34.529655+00:00 19994330.290068306029 27870000.000012319535 262864330.290076911449 1 60367.053189051 2024-02-27T01:16:35.534026+00:00 19994330.290144696832 27869999.999957241118 262864330.290098249912 1 60367.053200597 2024-02-27T01:16:36.531610+00:00 19994330.289956789464 27869999.999989729375 262864330.289942800999 1 60367.053212141 2024-02-27T01:16:37.528968+00:00 19994330.290010880679 27870000.000027846545 262864330.290035009384 1 60367.053223742 2024-02-27T01:16:38.531338+00:00 19994330.290015187114 27870000.000063795596 262864330.290075302124 1 60367.053235301 2024-02-27T01:16:39.529994+00:00 19994330.289994370192 27870000.000019900501 262864330.290010571480 1 60367.053246922 2024-02-27T01:16:40.534077+00:00 19994330.290002558380 27869999.999989818782 262864330.289988666773 1 60367.053258418 2024-02-27T01:16:41.527298+00:00 19994330.289727054536 27869999.999983187765 262864330.289706557989 1 60367.053269996 2024-02-27T01:16:42.527647+00:00 19994330.290049467236 27870000.000002950430 262864330.290048718452 1 60367.053281570 2024-02-27T01:16:43.527631+00:00 19994330.290008049458 27869999.999969925731 262864330.289974272251 1 60367.053293190 2024-02-27T01:16:44.531617+00:00 19994330.290132131428 27869999.999982547015 262864330.290110975504 1 60367.053304698 2024-02-27T01:16:45.525951+00:00 19994330.290097840130 27870000.000024005771 262864330.290118157864 1 60367.053316305 2024-02-27T01:16:46.528760+00:00 19994330.289944600314 27869999.999992270023 262864330.289933174849 1 60367.053327857 2024-02-27T01:16:47.526786+00:00 19994330.289853334427 27870000.000004407018 262864330.289854049683 1 60367.053339456 2024-02-27T01:16:48.528979+00:00 19994330.290010429919 27870000.000003129244 262864330.290009856224 1 60367.053351024 2024-02-27T01:16:49.528485+00:00 19994330.289961453527 27870000.000021371990 262864330.289979130030 1 60367.053362676 2024-02-27T01:16:50.535187+00:00 19994330.290202423930 27870000.000032018870 262864330.290230751038 1 60367.053374148 2024-02-27T01:16:51.526399+00:00 19994330.289861477911 27870000.000023778528 262864330.289881557226 1 60367.053385713 2024-02-27T01:16:52.525622+00:00 19994330.290078822523 27869999.999994512647 262864330.290069639683 1 60367.053397286 2024-02-27T01:16:53.525469+00:00 19994330.289777018130 27870000.000009372830 262864330.289782673120 1 60367.053408876 2024-02-27T01:16:54.526891+00:00 19994330.290039133281 27869999.999973554164 262864330.290008991957 1 60367.053420455 2024-02-27T01:16:55.527301+00:00 19994330.289737530053 27869999.999995116144 262864330.289728939533 1 60367.053432096 2024-02-27T01:16:56.533123+00:00 19994330.289788540453 27869999.999997336417 262864330.289782196283 1 60367.053443645 2024-02-27T01:16:57.530892+00:00 19994330.290008112788 27870000.000002659857 262864330.290007054806 1 60367.053455202 2024-02-27T01:16:58.529459+00:00 19994330.289777975529 27870000.000055305660 262864330.289829581976 1 60367.053466752 2024-02-27T01:16:59.527387+00:00 19994330.290047254413 27870000.000017918646 262864330.290061473846 1 60367.053478366 2024-02-27T01:17:00.530836+00:00 19994330.289996337146 27870000.000024102628 262864330.290016740561 1 60367.053489900 2024-02-27T01:17:01.527324+00:00 19994330.290209967643 27869999.999980505556 262864330.290186792612 1 60367.053501532 2024-02-27T01:17:02.532379+00:00 19994330.290107730776 27869999.999989703298 262864330.290093719959 1 60367.053513091 2024-02-27T01:17:03.531017+00:00 19994330.290247905999 27869999.999976977706 262864330.290221214294 1 60367.053524605 2024-02-27T01:17:04.525885+00:00 19994330.290163684636 27869999.999992825091 262864330.290152817965 1 60367.053536159 2024-02-27T01:17:05.524174+00:00 19994330.289731584489 27869999.999979503453 262864330.289707392454 1 60367.053547795 2024-02-27T01:17:06.529517+00:00 19994330.289824347943 27870000.000016178936 262864330.289836823940 1 60367.053559375 2024-02-27T01:17:07.530023+00:00 19994330.290071014315 27870000.000015921891 262864330.290083229542 1 60367.053570888 2024-02-27T01:17:08.524731+00:00 19994330.289893314242 27870000.000031661242 262864330.289921283722 1 60367.053582472 2024-02-27T01:17:09.525604+00:00 19994330.290018547326 27869999.999999821186 262864330.290014684200 1 60367.053594031 2024-02-27T01:17:10.524334+00:00 19994330.290065843612 27869999.999985665083 262864330.290047824383 1 60367.053605626 2024-02-27T01:17:11.526133+00:00 19994330.290001172572 27869999.999988086522 262864330.289985567331 1 60367.053617255 2024-02-27T01:17:12.530868+00:00 19994330.289882671088 27870000.000014636666 262864330.289893597364 1 60367.053628784 2024-02-27T01:17:13.526907+00:00 19994330.290035694838 27869999.999983660877 262864330.290015667677 1 60367.053640369 2024-02-27T01:17:14.527875+00:00 19994330.290093313903 27870000.000007476658 262864330.290097087622 1 60367.053651946 2024-02-27T01:17:15.528085+00:00 19994330.290035452694 27869999.999997932464 262864330.290029704571 1 60367.053663518 2024-02-27T01:17:16.527985+00:00 19994330.290306195617 27869999.999973393977 262864330.290275871754 1 60367.053675079 2024-02-27T01:17:17.526839+00:00 19994330.289991598576 27870000.000007487833 262864330.289995372295 1 60367.053686638 2024-02-27T01:17:18.525553+00:00 19994330.289751596749 27870000.000016473234 262864330.289764374495 1 60367.053698225 2024-02-27T01:17:19.526660+00:00 19994330.290044162422 27870000.000007931143 262864330.290048390627 1 60367.053709880 2024-02-27T01:17:20.533662+00:00 19994330.290130022913 27870000.000028681010 262864330.290154993534 1 60367.053721390 2024-02-27T01:17:21.528110+00:00 19994330.290110968053 27870000.000068649650 262864330.290175944567 1 60367.053732959 2024-02-27T01:17:22.527631+00:00 19994330.289705380797 27869999.999967847019 262864330.289669513702 1 60367.053744531 2024-02-27T01:17:23.527477+00:00 19994330.290217615664 27870000.000059004873 262864330.290272921324 1 60367.053756086 2024-02-27T01:17:24.525837+00:00 19994330.289940893650 27870000.000066775829 262864330.290003985167 1 60367.053767678 2024-02-27T01:17:25.527426+00:00 19994330.290032483637 27869999.999991875142 262864330.290020644665 1 60367.053779238 2024-02-27T01:17:26.526162+00:00 19994330.290072124451 27869999.999995559454 262864330.290063977242 1 60367.053790826 2024-02-27T01:17:27.527354+00:00 19994330.290327314287 27869999.999918852001 262864330.290242463350 1 60367.053802381 2024-02-27T01:17:28.525734+00:00 19994330.290033433586 27869999.999980069697 262864330.290009796619 1 60367.053813940 2024-02-27T01:17:29.524412+00:00 19994330.289996445179 27869999.999966148287 262864330.289958894253 1 60367.053825504 2024-02-27T01:17:30.523521+00:00 19994330.289860460907 27870000.000024698675 262864330.289881467819 1 60367.053837086 2024-02-27T01:17:31.524247+00:00 19994330.290213219821 27870000.000028625131 262864330.290238142014 1 60367.053848694 2024-02-27T01:17:32.527166+00:00 19994330.289991464466 27870000.000006932765 262864330.289994716644 1 60367.053860248 2024-02-27T01:17:33.525400+00:00 19994330.290093507618 27869999.999998748302 262864330.290088564157 1 60367.053871816 2024-02-27T01:17:34.524852+00:00 19994330.290099494159 27869999.999988250434 262864330.290084064007 1 60367.053883400 2024-02-27T01:17:35.525775+00:00 19994330.289937995374 27870000.000006042421 262864330.289940357208 1 60367.053895010 2024-02-27T01:17:36.528813+00:00 19994330.289874397218 27870000.000011272728 262864330.289881974459 1 60367.053906552 2024-02-27T01:17:37.526112+00:00 19994330.290075398982 27869999.999962307513 262864330.290033996105 1 60367.053918129 2024-02-27T01:17:38.526370+00:00 19994330.290079053491 27869999.999986160547 262864330.290061533451 1 60367.053929701 2024-02-27T01:17:39.526108+00:00 19994330.290082756430 27869999.999989580363 262864330.290068626404 1 60367.053941291 2024-02-27T01:17:40.527572+00:00 19994330.290179558098 27869999.999964836985 262864330.290140688419 1 60367.053953128 2024-02-27T01:17:41.550240+00:00 19994330.290151432157 27870000.000052168965 262864330.290199875832 1 60367.053964480 2024-02-27T01:17:42.531042+00:00 19994330.289959982038 27870000.000009793788 262864330.289966106415 1 60367.053976178 2024-02-27T01:17:43.541807+00:00 19994330.289873499423 27870000.000027205795 262864330.289897024632 1 60367.053987658 2024-02-27T01:17:44.533619+00:00 19994330.290180329233 27870000.000019297004 262864330.290195941925 1 60367.053999251 2024-02-27T01:17:45.535270+00:00 19994330.290097046643 27869999.999960917979 262864330.290054291487 1 60367.054010861 2024-02-27T01:17:46.538405+00:00 19994330.289966057986 27870000.000001367182 262864330.289963722229 1 60367.054022355 2024-02-27T01:17:47.531487+00:00 19994330.289853893220 27869999.999978393316 262864330.289828598499 1 60367.054034012 2024-02-27T01:17:48.538657+00:00 19994330.290061570704 27869999.999983247370 262864330.290041118860 1 60367.054045683 2024-02-27T01:17:49.547008+00:00 19994330.289910499007 27869999.999961055815 262864330.289867848158 1 60367.054057068 2024-02-27T01:17:50.530693+00:00 19994330.290087375790 27870000.000051327050 262864330.290134996176 1 60367.054068691 2024-02-27T01:17:51.534900+00:00 19994330.289968695492 27870000.000025957823 262864330.289990961552 1 60367.054080368 2024-02-27T01:17:52.543851+00:00 19994330.290227495134 27870000.000070050359 262864330.290293842554 1 60367.054091854 2024-02-27T01:17:53.536218+00:00 19994330.289935618639 27870000.000002238899 262864330.289934158325 1 60367.054103357 2024-02-27T01:17:54.530016+00:00 19994330.289953291416 27870000.000009901822 262864330.289959490299 1 60367.054114918 2024-02-27T01:17:55.528881+00:00 19994330.290144748986 27869999.999988678843 262864330.290129721165 1 60367.054126604 2024-02-27T01:17:56.538549+00:00 19994330.290083628148 27870000.000016022474 262864330.290095955133 1 60367.054138126 2024-02-27T01:17:57.534090+00:00 19994330.290052108467 27870000.000044718385 262864330.290093123913 1 60367.054149705 2024-02-27T01:17:58.534517+00:00 19994330.289956003428 27869999.999966286123 262864330.289918601513 1 60367.054161243 2024-02-27T01:17:59.531432+00:00 19994330.289876542985 27869999.999995790422 262864330.289868652821 1 60367.054172803 2024-02-27T01:18:00.530198+00:00 19994330.290175970644 27869999.999989874661 262864330.290162146091 1 60367.054184898 2024-02-27T01:18:01.575146+00:00 19994330.290222942829 27869999.999991878867 262864330.290211141109 1 60367.054195894 2024-02-27T01:18:02.525217+00:00 19994330.289789494127 27869999.999968621880 262864330.289754420519 1 60367.054207535 2024-02-27T01:18:03.531029+00:00 19994330.289896342903 27870000.000005740672 262864330.289898395538 1 60367.054219096 2024-02-27T01:18:04.529932+00:00 19994330.289897494018 27869999.999977935106 262864330.289871752262 1 60367.054230679 2024-02-27T01:18:05.530638+00:00 19994330.289985343814 27869999.999965380877 262864330.289947032928 1 60367.054242197 2024-02-27T01:18:06.525842+00:00 19994330.290319446474 27869999.999986805022 262864330.290302544832 1 60367.054253796 2024-02-27T01:18:07.527982+00:00 19994330.289981517941 27870000.000012606382 262864330.289990425110 1 60367.054265427 2024-02-27T01:18:08.532941+00:00 19994330.289754640311 27870000.000031158328 262864330.289782106876 1 60367.054276953 2024-02-27T01:18:09.528713+00:00 19994330.290111776441 27869999.999978456646 262864330.290086537600 1 60367.054288588 2024-02-27T01:18:10.534059+00:00 19994330.289954539388 27869999.999969251454 262864330.289920091629 1 60367.054300066 2024-02-27T01:18:11.525690+00:00 19994330.290074475110 27870000.000020056963 262864330.290090829134 1 60367.054311669 2024-02-27T01:18:12.528198+00:00 19994330.290095034987 27870000.000002715737 262864330.290094047785 1 60367.054323262 2024-02-27T01:18:13.529829+00:00 19994330.289979159832 27870000.000013746321 262864330.289989203215 1 60367.054334871 2024-02-27T01:18:14.532801+00:00 19994330.289902523160 27869999.999992057681 262864330.289890885353 1 60367.054346363 2024-02-27T01:18:15.525764+00:00 19994330.290057495236 27870000.000002235174 262864330.290056049824 1 60367.054357957 2024-02-27T01:18:16.527466+00:00 19994330.290021289140 27870000.000003799796 262864330.290021419525 1 60367.054369578 2024-02-27T01:18:17.531546+00:00 19994330.289991606027 27870000.000019080937 262864330.290006995201 1 60367.054381113 2024-02-27T01:18:18.528134+00:00 19994330.290027178824 27869999.999974511564 262864330.289997994900 1 60367.054392682 2024-02-27T01:18:19.527764+00:00 19994330.289877843112 27869999.999989587814 262864330.289863735437 1 60367.054404233 2024-02-27T01:18:20.525743+00:00 19994330.290084838867 27869999.999950177968 262864330.290031313896 1 60367.054415900 2024-02-27T01:18:21.533795+00:00 19994330.289994176477 27869999.999998375773 262864330.289988875389 1 60367.054427498 2024-02-27T01:18:22.535807+00:00 19994330.289921488613 27870000.000008068979 262864330.289925873280 1 60367.054438939 2024-02-27T01:18:23.524312+00:00 19994330.289857249707 27869999.999984521419 262864330.289838075638 1 60367.054450513 2024-02-27T01:18:24.524354+00:00 19994330.290048733354 27869999.999983429909 262864330.290028452873 1 60367.054462091 2024-02-27T01:18:25.524644+00:00 19994330.289972186089 27869999.999993029982 262864330.289961516857 1 60367.054473658 2024-02-27T01:18:26.524027+00:00 19994330.289974864572 27870000.000016070902 262864330.289987236261 1 60367.054485242 2024-02-27T01:18:27.524938+00:00 19994330.290122576058 27870000.000002924353 262864330.290121793747 1 60367.054496846 2024-02-27T01:18:28.527493+00:00 19994330.289982315153 27869999.999996550381 262864330.289975166321 1 60367.054508438 2024-02-27T01:18:29.529019+00:00 19994330.290127556771 27870000.000019282103 262864330.290143132210 1 60367.054520028 2024-02-27T01:18:30.530439+00:00 19994330.289967112243 27869999.999949641526 262864330.289913058281 1 60367.054531573 2024-02-27T01:18:31.527903+00:00 19994330.290083549917 27869999.999988738447 262864330.290068596601 1 60367.054543113 2024-02-27T01:18:32.525015+00:00 19994330.290141288191 27869999.999973013997 262864330.290110588074 1 60367.054554735 2024-02-27T01:18:33.529129+00:00 19994330.290055584162 27869999.999996609986 262864330.290048480034 1 60367.054566272 2024-02-27T01:18:34.525871+00:00 19994330.289678465575 27869999.999984599650 262864330.289659351110 1 60367.054577851 2024-02-27T01:18:35.526342+00:00 19994330.290096376091 27869999.999975275248 262864330.290067940950 1 60367.054589445 2024-02-27T01:18:36.528015+00:00 19994330.290014706552 27870000.000046283007 262864330.290057301521 1 60367.054601075 2024-02-27T01:18:37.532836+00:00 19994330.289976034313 27869999.999997768551 262864330.289970099926 1 60367.054612589 2024-02-27T01:18:38.527671+00:00 19994330.289981432259 27869999.999996423721 262864330.289974153042 1 60367.054624171 2024-02-27T01:18:39.528328+00:00 19994330.289858762175 27869999.999982468784 262864330.289837539196 1 60367.054635746 2024-02-27T01:18:40.528479+00:00 19994330.290078174323 27869999.999996569008 262864330.290071040392 1 60367.054647303 2024-02-27T01:18:41.526953+00:00 19994330.290091849864 27869999.999992974102 262864330.290081113577 1 60367.054658880 2024-02-27T01:18:42.527282+00:00 19994330.290086910129 27870000.000022459775 262864330.290105700493 1 60367.054670449 2024-02-27T01:18:43.526838+00:00 19994330.289879966527 27869999.999926440418 262864330.289802730083 1 60367.054682028 2024-02-27T01:18:44.527182+00:00 19994330.290103007108 27870000.000028435141 262864330.290127754211 1 60367.054693609 2024-02-27T01:18:45.527756+00:00 19994330.289999626577 27869999.999991118908 262864330.289987057447 1 60367.054705161 2024-02-27T01:18:46.525881+00:00 19994330.290025223047 27870000.000001929700 262864330.290023475885 1 60367.054716752 2024-02-27T01:18:47.527397+00:00 19994330.289751932025 27870000.000050432980 262864330.289798676968 1 60367.054728387 2024-02-27T01:18:48.532666+00:00 19994330.290031492710 27869999.999989360571 262864330.290017157793 1 60367.054739979 2024-02-27T01:18:49.534211+00:00 19994330.290027070791 27870000.000047810376 262864330.290071189404 1 60367.054751572 2024-02-27T01:18:50.535841+00:00 19994330.289930697531 27870000.000010997057 262864330.289938002825 1 60367.054763159 2024-02-27T01:18:51.536930+00:00 19994330.290025465190 27869999.999990139157 262864330.290011912584 1 60367.054774677 2024-02-27T01:18:52.532122+00:00 19994330.289900742471 27870000.000002928078 262864330.289899975061 1 60367.054786298 2024-02-27T01:18:53.536179+00:00 19994330.290180262178 27870000.000036273152 262864330.290212839842 1 60367.054797796 2024-02-27T01:18:54.529546+00:00 19994330.289863798767 27869999.999946828932 262864330.289806932211 1 60367.054809414 2024-02-27T01:18:55.533393+00:00 19994330.290081974119 27870000.000046104193 262864330.290124386549 1 60367.054821003 2024-02-27T01:18:56.534693+00:00 19994330.290122803301 27869999.999999191612 262864330.290118306875 1 60367.054832652 2024-02-27T01:18:57.541121+00:00 19994330.290145151317 27870000.000004120171 262864330.290145576000 1 60367.054844053 2024-02-27T01:18:58.526154+00:00 19994330.290046881884 27869999.999968368560 262864330.290011554956 1 60367.054855747 2024-02-27T01:18:59.536563+00:00 19994330.290246117860 27870000.000037405640 262864330.290279835463 1 60367.054867275 2024-02-27T01:19:00.532581+00:00 19994330.289932668209 27870000.000013031065 262864330.289941996336 1 60367.054878941 2024-02-27T01:19:01.540504+00:00 19994330.290032383054 27869999.999994304031 262864330.290022999048 1 60367.054890339 2024-02-27T01:19:02.525327+00:00 19994330.289833862334 27869999.999953944236 262864330.289784133434 1 60367.054901902 2024-02-27T01:19:03.524319+00:00 19994330.290203500539 27869999.999996788800 262864330.290196597576 1 60367.054913533 2024-02-27T01:19:04.529273+00:00 19994330.290167186409 27869999.999960381538 262864330.290123879910 1 60367.054925090 2024-02-27T01:19:05.527756+00:00 19994330.290014721453 27869999.999966152012 262864330.289977163076 1 60367.054936635 2024-02-27T01:19:06.525298+00:00 19994330.289861865342 27869999.999991517514 262864330.289849668741 1 60367.054948234 2024-02-27T01:19:07.527371+00:00 19994330.289836466312 27870000.000022377819 262864330.289855152369 1 60367.054959810 2024-02-27T01:19:08.527558+00:00 19994330.290086697787 27870000.000000428408 262864330.290083408356 1 60367.054971386 2024-02-27T01:19:09.527745+00:00 19994330.290015023202 27869999.999985586852 262864330.289996892214 1 60367.054982985 2024-02-27T01:19:10.529929+00:00 19994330.290050905198 27870000.000022433698 262864330.290069639683 1 60367.054994523 2024-02-27T01:19:11.526783+00:00 19994330.289943624288 27870000.000005953014 262864330.289945900440 1 60367.055006091 2024-02-27T01:19:12.526233+00:00 19994330.290068916976 27870000.000013310462 262864330.290078550577 1 60367.055017766 2024-02-27T01:19:13.534946+00:00 19994330.289983175695 27869999.999996561557 262864330.289976060390 1 60367.055029495 2024-02-27T01:19:14.548380+00:00 19994330.290051460266 27869999.999979548156 262864330.290027320385 1 60367.055040847 2024-02-27T01:19:15.529134+00:00 19994330.289992962033 27870000.000007309020 262864330.289996564388 1 60367.055052429 2024-02-27T01:19:16.529802+00:00 19994330.289936922491 27869999.999965731055 262864330.289898961782 1 60367.055064144 2024-02-27T01:19:17.542005+00:00 19994330.289868142456 27869999.999968532473 262864330.289832979441 1 60367.055075507 2024-02-27T01:19:18.523819+00:00 19994330.290174167603 27869999.999992139637 262864330.290162593126 1 60367.055087134 2024-02-27T01:19:19.528375+00:00 19994330.290107127279 27870000.000047191978 262864330.290150642395 1 60367.055098688 2024-02-27T01:19:20.526613+00:00 19994330.290037069470 27869999.999989293516 262864330.290022671223 1 60367.055110255 2024-02-27T01:19:21.526078+00:00 19994330.289657413960 27870000.000032026321 262864330.289685755968 1 60367.055121848 2024-02-27T01:19:22.527649+00:00 19994330.290043558925 27869999.999998528510 262864330.290038406849 1 60367.055133566 2024-02-27T01:19:23.540073+00:00 19994330.289977569133 27870000.000035189092 262864330.290009081364 1 60367.055145034 2024-02-27T01:19:24.530958+00:00 19994330.289855640382 27869999.999986428767 262864330.289838373661 1 60367.055156763 2024-02-27T01:19:25.544301+00:00 19994330.289865199476 27869999.999969381839 262864330.289830893278 1 60367.055168236 2024-02-27T01:19:26.535551+00:00 19994330.290242347866 27870000.000057678670 262864330.290296316147 1 60367.055179776 2024-02-27T01:19:27.532598+00:00 19994330.289879124612 27870000.000007819384 262864330.289883226156 1 60367.055191400 2024-02-27T01:19:28.537017+00:00 19994330.289958450943 27869999.999995909631 262864330.289950668812 1 60367.055202957 2024-02-27T01:19:29.535482+00:00 19994330.290134783834 27869999.999962043017 262864330.290093123913 1 60367.055214579 2024-02-27T01:19:30.539669+00:00 19994330.289866469800 27869999.999984286726 262864330.289847075939 1 60367.055226052 2024-02-27T01:19:31.530888+00:00 19994330.289780601859 27870000.000021461397 262864330.289798378944 1 60367.055237673 2024-02-27T01:19:32.534948+00:00 19994330.289992984384 27869999.999999977648 262864330.289989262819 1 60367.055249178 2024-02-27T01:19:33.528942+00:00 19994330.290208209306 27870000.000034656376 262864330.290239185095 1 60367.055260709 2024-02-27T01:19:34.525311+00:00 19994330.289753198624 27869999.999970987439 262864330.289720475674 1 60367.055272441 2024-02-27T01:19:35.538917+00:00 19994330.290202006698 27869999.999977134168 262864330.290175437927 1 60367.055283948 2024-02-27T01:19:36.533071+00:00 19994330.289981238544 27870000.000003334135 262864330.289980888367 1 60367.055295479 2024-02-27T01:19:37.529334+00:00 19994330.289767250419 27869999.999985091388 262864330.289748668671 1 60367.055307062 2024-02-27T01:19:38.530171+00:00 19994330.290175363421 27869999.999936230481 262864330.290107905865 1 60367.055318655 2024-02-27T01:19:39.531836+00:00 19994330.290045451373 27869999.999992452562 262864330.290034204721 1 60367.055330214 2024-02-27T01:19:40.530521+00:00 19994330.290026109666 27869999.999983478338 262864330.290005892515 1 60367.055341735 2024-02-27T01:19:41.525935+00:00 19994330.290044553578 27869999.999976288527 262864330.290017127991 1 60367.055353509 2024-02-27T01:19:42.543213+00:00 19994330.290087223053 27870000.000012893230 262864330.290096431971 1 60367.055365250 2024-02-27T01:19:43.557559+00:00 19994330.289790447801 27870000.000052265823 262864330.289839029312 1 60367.055376594 2024-02-27T01:19:44.537713+00:00 19994330.290052898228 27870000.000012621284 262864330.290061831474 1 60367.055388065 2024-02-27T01:19:45.528783+00:00 19994330.289857648313 27869999.999985922128 262864330.289839893579 1 60367.055399807 2024-02-27T01:19:46.543301+00:00 19994330.290069587529 27869999.999971199781 262864330.290037095547 1 60367.055411261 2024-02-27T01:19:47.532965+00:00 19994330.289726082236 27870000.000003229827 262864330.289725601673 1 60367.055422857 2024-02-27T01:19:48.534897+00:00 19994330.289991259575 27870000.000031538308 262864330.290019094944 1 60367.055434433 2024-02-27T01:19:49.534993+00:00 19994330.290007639676 27869999.999972715974 262864330.289976656437 1 60367.055445910 2024-02-27T01:19:50.526585+00:00 19994330.290115393698 27870000.000040516257 262864330.290152221918 1 60367.055457583 2024-02-27T01:19:51.535133+00:00 19994330.290050122887 27870000.000021331012 262864330.290067762136 1 60367.055469112 2024-02-27T01:19:52.531297+00:00 19994330.289934407920 27870000.000004317611 262864330.289935022593 1 60367.055480756 2024-02-27T01:19:53.537342+00:00 19994330.290202233940 27870000.000016003847 262864330.290214538574 1 60367.055492337 2024-02-27T01:19:54.537911+00:00 19994330.290032014251 27869999.999991890043 262864330.290020227432 1 60367.055503807 2024-02-27T01:19:55.528884+00:00 19994330.290167491883 27870000.000018335879 262864330.290182113647 1 60367.055515422 2024-02-27T01:19:56.532511+00:00 19994330.289840813726 27869999.999991253018 262864330.289828360081 1 60367.055527052 2024-02-27T01:19:57.537319+00:00 19994330.290004331619 27869999.999993078411 262864330.289993733168 1 60367.055538512 2024-02-27T01:19:58.527435+00:00 19994330.290021017194 27870000.000007204711 262864330.290024518967 1 60367.055550136 2024-02-27T01:19:59.531756+00:00 19994330.289927963167 27869999.999978091568 262864330.289902359247 1 60367.055561708 2024-02-27T01:20:00.531587+00:00 19994330.290099110454 27869999.999983768910 262864330.290079176426 1 60367.055573208 2024-02-27T01:20:01.525212+00:00 19994330.289741519839 27870000.000044986606 262864330.289782822132 1 60367.055584947 2024-02-27T01:20:02.539399+00:00 19994330.290250588208 27870000.000011909753 262864330.290258824825 1 60367.055596557 2024-02-27T01:20:03.542572+00:00 19994330.289988197386 27869999.999999321997 262864330.289983808994 1 60367.055608026 2024-02-27T01:20:04.533480+00:00 19994330.290247466415 27870000.000036768615 262864330.290280550718 1 60367.055619644 2024-02-27T01:20:05.537209+00:00 19994330.289881695062 27870000.000068753958 262864330.289946764708 1 60367.055631220 2024-02-27T01:20:06.537418+00:00 19994330.289899092168 27870000.000004578382 262864330.289899975061 1 60367.055642745 2024-02-27T01:20:07.533225+00:00 19994330.290230169892 27870000.000061433762 262864330.290287911892 1 60367.055654345 2024-02-27T01:20:08.535413+00:00 19994330.289976019412 27869999.999904446304 262864330.289876788855 1 60367.055665926 2024-02-27T01:20:09.536000+00:00 19994330.290068022907 27869999.999981869012 262864330.290046215057 1 60367.055677416 2024-02-27T01:20:10.528754+00:00 19994330.289954673499 27869999.999994780868 262864330.289945751429 1 60367.055689041 2024-02-27T01:20:11.533155+00:00 19994330.290061347187 27869999.999942097813 262864330.289999753237 1 60367.055700603 2024-02-27T01:20:12.532126+00:00 19994330.289985630661 27869999.999978788197 262864330.289960712194 1 60367.055712181 2024-02-27T01:20:13.532455+00:00 19994330.289986152202 27869999.999997507781 262864330.289979964495 1 60367.055723689 2024-02-27T01:20:14.526683+00:00 19994330.289996504784 27870000.000011369586 262864330.290004193783 1 60367.055735306 2024-02-27T01:20:15.530421+00:00 19994330.290123440325 27870000.000019427389 262864330.290139168501 1 60367.055746901 2024-02-27T01:20:16.532255+00:00 19994330.290016531944 27869999.999983817339 262864330.289996653795 1 60367.055758404 2024-02-27T01:20:17.526097+00:00 19994330.289963424206 27869999.999998334795 262864330.289958059788 1 60367.055770141 2024-02-27T01:20:18.540196+00:00 19994330.290039155632 27870000.000013332814 262864330.290048778057 1 60367.055781953 2024-02-27T01:20:19.560704+00:00 19994330.290024489164 27869999.999971002340 262864330.289991796017 1 60367.055793224 2024-02-27T01:20:20.534569+00:00 19994330.289873924106 27869999.999980624765 262864330.289850860834 1 60367.055804748 2024-02-27T01:20:21.530193+00:00 19994330.290067009628 27870000.000006455928 262864330.290069788694 1 60367.055816276 2024-02-27T01:20:22.526238+00:00 19994330.289976518601 27869999.999956201762 262864330.289929002523 1 60367.055827833 2024-02-27T01:20:23.524779+00:00 19994330.290003899485 27870000.000014826655 262864330.290015041828 1 60367.055839435 2024-02-27T01:20:24.527218+00:00 19994330.290131527930 27870000.000007241964 262864330.290135085583 1 60367.055851011 2024-02-27T01:20:25.527348+00:00 19994330.289952989668 27870000.000004298985 262864330.289953589439 1 60367.055862569 2024-02-27T01:20:26.525967+00:00 19994330.289869267493 27869999.999997764826 262864330.289863348007 1 60367.055874141 2024-02-27T01:20:27.525765+00:00 19994330.289869658649 27869999.999999992549 262864330.289865970612 1 60367.055885717 2024-02-27T01:20:28.525956+00:00 19994330.290162570775 27869999.999973192811 262864330.290132045746 1 60367.055897360 2024-02-27T01:20:29.531879+00:00 19994330.290120843798 27869999.999986857176 262864330.290104001760 1 60367.055908912 2024-02-27T01:20:30.529983+00:00 19994330.290007956326 27870000.000032532960 262864330.290036797523 1 60367.055920519 2024-02-27T01:20:31.532889+00:00 19994330.290107473731 27869999.999967716634 262864330.290071487427 1 60367.055932054 2024-02-27T01:20:32.529496+00:00 19994330.289691936225 27870000.000002715737 262864330.289690941572 1 60367.055943607 2024-02-27T01:20:33.527626+00:00 19994330.290053598583 27869999.999993685633 262864330.290043592453 1 60367.055955180 2024-02-27T01:20:34.527599+00:00 19994330.289953138679 27869999.999964438379 262864330.289913892746 1 60367.055966759 2024-02-27T01:20:35.528011+00:00 19994330.290260076523 27870000.000071711838 262864330.290328085423 1 60367.055978378 2024-02-27T01:20:36.531884+00:00 19994330.290023103356 27870000.000040121377 262864330.290059506893 1 60367.055989890 2024-02-27T01:20:37.526524+00:00 19994330.290012251586 27869999.999995723367 262864330.290004253387 1 60367.056001457 2024-02-27T01:20:38.525889+00:00 19994330.289958111942 27869999.999979559332 262864330.289933979511 1 60367.056013028 2024-02-27T01:20:39.525621+00:00 19994330.289949011058 27870000.000002007931 262864330.289947301149 1 60367.056024670 2024-02-27T01:20:40.531498+00:00 19994330.289825189859 27869999.999994874001 262864330.289816379547 1 60367.056036295 2024-02-27T01:20:41.535925+00:00 19994330.290107823908 27869999.999987274408 262864330.290091395378 1 60367.056047801 2024-02-27T01:20:42.530036+00:00 19994330.290104001760 27869999.999963711947 262864330.290064007044 1 60367.056059356 2024-02-27T01:20:43.528371+00:00 19994330.289800398052 27869999.999933060259 262864330.289729773998 1 60367.056070945 2024-02-27T01:20:44.529619+00:00 19994330.289903905243 27870000.000034067780 262864330.289934277534 1 60367.056082524 2024-02-27T01:20:45.530076+00:00 19994330.289881493896 27869999.999975543469 262864330.289853334427 1 60367.056094038 2024-02-27T01:20:46.524902+00:00 19994330.289920698851 27870000.000022869557 262864330.289939850569 1 60367.056105609 2024-02-27T01:20:47.524593+00:00 19994330.289893887937 27869999.999969750643 262864330.289859950542 1 60367.056117186 2024-02-27T01:20:48.524901+00:00 19994330.290232971311 27870000.000027667731 262864330.290256917477 1 60367.056128760 2024-02-27T01:20:49.524833+00:00 19994330.290002934635 27870000.000020675361 262864330.290019929409 1 60367.056140369 2024-02-27T01:20:50.527877+00:00 19994330.290222454816 27869999.999961756170 262864330.290180534124 1 60367.056151929 2024-02-27T01:20:51.526700+00:00 19994330.289945781231 27869999.999980878085 262864330.289922952652 1 60367.056163484 2024-02-27T01:20:52.524983+00:00 19994330.289843294770 27870000.000053390861 262864330.289893001318 1 60367.056175086 2024-02-27T01:20:53.527457+00:00 19994330.290306001902 27869999.999970182776 262864330.290272504091 1 60367.056186705 2024-02-27T01:20:54.531284+00:00 19994330.289892293513 27869999.999999176711 262864330.289887756109 1 60367.056198189 2024-02-27T01:20:55.523484+00:00 19994330.290013704449 27870000.000010211021 262864330.290020227432 1 60367.056209784 2024-02-27T01:20:56.525372+00:00 19994330.289859477431 27870000.000027306378 262864330.289883077145 1 60367.056221359 2024-02-27T01:20:57.525400+00:00 19994330.290077678859 27869999.999980136752 262864330.290054142475 1 60367.056232942 2024-02-27T01:20:58.526193+00:00 19994330.289997059852 27870000.000014457852 262864330.290007829666 1 60367.056244541 2024-02-27T01:20:59.528367+00:00 19994330.289902433753 27870000.000024430454 262864330.289923191071 1 60367.056256167 2024-02-27T01:21:00.532842+00:00 19994330.289889533073 27869999.999974276870 262864330.289860129356 1 60367.056268711 2024-02-27T01:21:01.616590+00:00 19994330.290170483291 27869999.999993789941 262864330.290160596371 1 60367.056279286 2024-02-27T01:21:02.530279+00:00 19994330.290107734501 27869999.999995328486 262864330.290099352598 1 60367.056290872 2024-02-27T01:21:03.531343+00:00 19994330.289870515466 27869999.999940998852 262864330.289807796478 1 60367.056302443 2024-02-27T01:21:04.531094+00:00 19994330.289823736995 27869999.999970145524 262864330.289790183306 1 60367.056313983 2024-02-27T01:21:05.528102+00:00 19994330.290047891438 27870000.000011399388 262864330.290055572987 1 60367.056325562 2024-02-27T01:21:06.528594+00:00 19994330.290267620236 27869999.999976947904 262864330.290240854025 1 60367.056337139 2024-02-27T01:21:07.528817+00:00 19994330.289910357445 27869999.999968718737 262864330.289875358343 1 60367.056348715 2024-02-27T01:21:08.528983+00:00 19994330.289949923754 27869999.999991349876 262864330.289937585592 1 60367.056360270 2024-02-27T01:21:09.527365+00:00 19994330.290341325104 27870000.000070992857 262864330.290408611298 1 60367.056371895 2024-02-27T01:21:10.531684+00:00 19994330.289820205420 27870000.000002950430 262864330.289819449186 1 60367.056383415 2024-02-27T01:21:11.527043+00:00 19994330.290058542043 27870000.000012926757 262864330.290067791939 1 60367.056394984 2024-02-27T01:21:12.526638+00:00 19994330.289902839810 27869999.999944474548 262864330.289843618870 1 60367.056406615 2024-02-27T01:21:13.531575+00:00 19994330.290124721825 27869999.999942865223 262864330.290063887835 1 60367.056418253 2024-02-27T01:21:14.537031+00:00 19994330.289925128222 27869999.999998029321 262864330.289919465780 1 60367.056429863 2024-02-27T01:21:15.540204+00:00 19994330.290049415082 27869999.999946556985 262864330.289992272854 1 60367.056441417 2024-02-27T01:21:16.538478+00:00 19994330.290055003017 27870000.000010766089 262864330.290062069893 1 60367.056452876 2024-02-27T01:21:17.528511+00:00 19994330.289832424372 27869999.999969393015 262864330.289798110723 1 60367.056464504 2024-02-27T01:21:18.533095+00:00 19994330.290032420307 27869999.999989576638 262864330.290018290281 1 60367.056476051 2024-02-27T01:21:19.530804+00:00 19994330.290091685951 27870000.000027988106 262864330.290115982294 1 60367.056487598 2024-02-27T01:21:20.528432+00:00 19994330.289932627231 27869999.999980203807 262864330.289909154177 1 60367.056499233 2024-02-27T01:21:21.533717+00:00 19994330.290045473725 27870000.000001277775 262864330.290043056011 1 60367.056511023 2024-02-27T01:21:22.552362+00:00 19994330.289933323860 27870000.000030476600 262864330.289960116148 1 60367.056522382 2024-02-27T01:21:23.533864+00:00 19994330.290005143732 27870000.000010512769 262864330.290011972189 1 60367.056534084 2024-02-27T01:21:24.544871+00:00 19994330.290073264390 27869999.999995142221 262864330.290064722300 1 60367.056545591 2024-02-27T01:21:25.539015+00:00 19994330.290199510753 27870000.000000227243 262864330.290196061134 1 60367.056557051 2024-02-27T01:21:26.529246+00:00 19994330.290155921131 27870000.000039141625 262864330.290191352367 1 60367.056568610 2024-02-27T01:21:27.527859+00:00 19994330.290115170181 27870000.000002563000 262864330.290114045143 1 60367.056580312 2024-02-27T01:21:28.538924+00:00 19994330.289918892086 27869999.999954409897 262864330.289869606495 1 60367.056591884 2024-02-27T01:21:29.538815+00:00 19994330.289961021394 27870000.000004056841 262864330.289961367846 1 60367.056603539 2024-02-27T01:21:30.545785+00:00 19994330.289988297969 27869999.999976698309 262864330.289961308241 1 60367.056614969 2024-02-27T01:21:31.533354+00:00 19994330.290099304169 27870000.000031348318 262864330.290126949549 1 60367.056626460 2024-02-27T01:21:32.526098+00:00 19994330.289975758642 27869999.999999977648 262864330.289972037077 1 60367.056638247 2024-02-27T01:21:33.544547+00:00 19994330.289804689586 27870000.000014483929 262864330.289815485477 1 60367.056649743 2024-02-27T01:21:34.537770+00:00 19994330.289756666869 27870000.000000610948 262864330.289753556252 1 60367.056661364 2024-02-27T01:21:35.541861+00:00 19994330.290210623294 27869999.999983698130 262864330.290190637112 1 60367.056672828 2024-02-27T01:21:36.532319+00:00 19994330.290056210011 27869999.999965712428 262864330.290018230677 1 60367.056684366 2024-02-27T01:21:37.529263+00:00 19994330.290053475648 27869999.999994233251 262864330.290044009686 1 60367.056695960 2024-02-27T01:21:38.530956+00:00 19994330.289801925421 27870000.000000409782 262864330.289798647165 1 60367.056707482 2024-02-27T01:21:39.526442+00:00 19994330.290170304477 27870000.000041261315 262864330.290207862854 1 60367.056719100 2024-02-27T01:21:40.530267+00:00 19994330.290009524673 27870000.000017471611 262864330.290023297071 1 60367.056730872 2024-02-27T01:21:41.547328+00:00 19994330.289828214794 27870000.000025801361 262864330.289850324392 1 60367.056742343 2024-02-27T01:21:42.538397+00:00 19994330.289955958724 27870000.000027503818 262864330.289979755878 1 60367.056754002 2024-02-27T01:21:43.545777+00:00 19994330.290119376034 27870000.000041626394 262864330.290157318115 1 60367.056765425 2024-02-27T01:21:44.532756+00:00 19994330.290139514953 27869999.999965492636 262864330.290101319551 1 60367.056777130 2024-02-27T01:21:45.544014+00:00 19994330.290174771100 27869999.999987192452 262864330.290158271790 1 60367.056788630 2024-02-27T01:21:46.537625+00:00 19994330.290002476424 27869999.999930445105 262864330.289929211140 1 60367.056800171 2024-02-27T01:21:47.534752+00:00 19994330.289995737374 27869999.999992217869 262864330.289984256029 1 60367.056811813 2024-02-27T01:21:48.540648+00:00 19994330.290112566203 27869999.999929949641 262864330.290038824081 1 60367.056823419 2024-02-27T01:21:49.543447+00:00 19994330.289898030460 27869999.999983191490 262864330.289877533913 1 60367.056834992 2024-02-27T01:21:50.543316+00:00 19994330.290170576423 27870000.000028081238 262864330.290194958448 1 60367.056846557 2024-02-27T01:21:51.542498+00:00 19994330.289933584630 27869999.999950867146 262864330.289880752563 1 60367.056858059 2024-02-27T01:21:52.536304+00:00 19994330.289908133447 27870000.000015750527 262864330.289920181036 1 60367.056869635 2024-02-27T01:21:53.536502+00:00 19994330.290062926710 27869999.999983895570 262864330.290043145418 1 60367.056881182 2024-02-27T01:21:54.534109+00:00 19994330.289889004081 27870000.000014908612 262864330.289900213480 1 60367.056892748 2024-02-27T01:21:55.533401+00:00 19994330.290126401931 27869999.999995470047 262864330.290118187666 1 60367.056904438 2024-02-27T01:21:56.543444+00:00 19994330.289937660098 27869999.999987646937 262864330.289921641350 1 60367.056915912 2024-02-27T01:21:57.534777+00:00 19994330.290101084858 27870000.000027563423 262864330.290124952793 1 60367.056927617 2024-02-27T01:21:58.546119+00:00 19994330.289999872446 27869999.999988529831 262864330.289984703064 1 60367.056939087 2024-02-27T01:21:59.537116+00:00 19994330.290052771568 27869999.999980736524 262864330.290029823780 1 60367.056950605 2024-02-27T01:22:00.532224+00:00 19994330.290208019316 27869999.999960448593 262864330.290164768696 1 60367.056962179 2024-02-27T01:22:01.532308+00:00 19994330.289915993810 27870000.000049475580 262864330.289961755276 1 60367.056973806 2024-02-27T01:22:02.536816+00:00 19994330.289926845580 27869999.999951388687 262864330.289874553680 1 60367.056985370 2024-02-27T01:22:03.535969+00:00 19994330.290045000613 27870000.000026218593 262864330.290067523718 1 60367.056996929 2024-02-27T01:22:04.534600+00:00 19994330.290165007114 27870000.000023428351 262864330.290184736252 1 60367.057008472 2024-02-27T01:22:05.531983+00:00 19994330.289765894413 27869999.999988008291 262864330.289750218391 1 60367.057020069 2024-02-27T01:22:06.533953+00:00 19994330.290092039853 27870000.000043209642 262864330.290131568909 1 60367.057031606 2024-02-27T01:22:07.530788+00:00 19994330.289940357208 27869999.999997526407 262864330.289934188128 1 60367.057043205 2024-02-27T01:22:08.532872+00:00 19994330.289952147752 27869999.999979160726 262864330.289927631617 1 60367.057054719 2024-02-27T01:22:09.527722+00:00 19994330.290155213326 27869999.999971453100 262864330.290122956038 1 60367.057066374 2024-02-27T01:22:10.534654+00:00 19994330.289922107011 27869999.999992169440 262864330.289910584688 1 60367.057077879 2024-02-27T01:22:11.528742+00:00 19994330.289844281971 27869999.999979965389 262864330.289820551872 1 60367.057089469 2024-02-27T01:22:12.530159+00:00 19994330.290143359452 27870000.000009637326 262864330.290149301291 1 60367.057101028 2024-02-27T01:22:13.528807+00:00 19994330.289993740618 27870000.000014439225 262864330.290004462004 1 60367.057112623 2024-02-27T01:22:14.530605+00:00 19994330.290134049952 27870000.000058531761 262864330.290188878775 1 60367.057124403 2024-02-27T01:22:15.548446+00:00 19994330.290017925203 27869999.999993395060 262864330.290007621050 1 60367.057135732 2024-02-27T01:22:16.527237+00:00 19994330.290014028549 27870000.000035479665 262864330.290045797825 1 60367.057147292 2024-02-27T01:22:17.526049+00:00 19994330.290021739900 27870000.000009849668 262864330.290027886629 1 60367.057158867 2024-02-27T01:22:18.526116+00:00 19994330.290016505867 27870000.000007055700 262864330.290019869804 1 60367.057170449 2024-02-27T01:22:19.526814+00:00 19994330.290263079107 27869999.999997440726 262864330.290256828070 1 60367.057182050 2024-02-27T01:22:20.529123+00:00 19994330.289955634624 27870000.000013038516 262864330.289965003729 1 60367.057193592 2024-02-27T01:22:21.526357+00:00 19994330.289907846600 27869999.999959461391 262864330.289863616228 1 60367.057205217 2024-02-27T01:22:22.530757+00:00 19994330.289975497872 27870000.000007014722 262864330.289978802204 1 60367.057216775 2024-02-27T01:22:23.529336+00:00 19994330.289966616780 27870000.000025238842 262864330.289988160133 1 60367.057228326 2024-02-27T01:22:24.527350+00:00 19994330.289893455803 27869999.999990731478 262864330.289880484343 1 60367.057239919 2024-02-27T01:22:25.528997+00:00 19994330.290027473122 27870000.000004708767 262864330.290028482676 1 60367.057251452 2024-02-27T01:22:26.525417+00:00 19994330.290037557483 27870000.000035997480 262864330.290069878101 1 60367.057263047 2024-02-27T01:22:27.527255+00:00 19994330.290057513863 27869999.999996740371 262864330.290050566196 1 60367.057274759 2024-02-27T01:22:28.539192+00:00 19994330.289932399988 27869999.999988634139 262864330.289917349815 1 60367.057286425 2024-02-27T01:22:29.547131+00:00 19994330.290077842772 27869999.999969143420 262864330.290043294430 1 60367.057297756 2024-02-27T01:22:30.526138+00:00 19994330.290096126497 27869999.999956686050 262864330.290049135685 1 60367.057309360 2024-02-27T01:22:31.528675+00:00 19994330.290177881718 27870000.000018663704 262864330.290192842484 1 60367.057320936 2024-02-27T01:22:32.528821+00:00 19994330.289943557233 27869999.999976642430 262864330.289916485548 1 60367.057332526 2024-02-27T01:22:33.530269+00:00 19994330.290009230375 27870000.000015430152 262864330.290020972490 1 60367.057344042 2024-02-27T01:22:34.525213+00:00 19994330.290024805814 27870000.000011317432 262864330.290032446384 1 60367.057355596 2024-02-27T01:22:35.523518+00:00 19994330.290009099990 27870000.000023823231 262864330.290029227734 1 60367.057367190 2024-02-27T01:22:36.525180+00:00 19994330.289971590042 27869999.999981380999 262864330.289949268103 1 60367.057378785 2024-02-27T01:22:37.527005+00:00 19994330.289891697466 27870000.000008419156 262864330.289896398783 1 60367.057390328 2024-02-27T01:22:38.524295+00:00 19994330.290000166744 27869999.999970551580 262864330.289967030287 1 60367.057402003 2024-02-27T01:22:39.533069+00:00 19994330.289987213910 27870000.000004887581 262864330.289988398552 1 60367.057413538 2024-02-27T01:22:40.529646+00:00 19994330.290008872747 27870000.000009950250 262864330.290015131235 1 60367.057425100 2024-02-27T01:22:41.528617+00:00 19994330.289969500154 27870000.000004623085 262864330.289970427752 1 60367.057436657 2024-02-27T01:22:42.527133+00:00 19994330.289953287691 27869999.999990183860 262864330.289939790964 1 60367.057448307 2024-02-27T01:22:43.533706+00:00 19994330.290041092783 27869999.999997962266 262864330.290035367012 1 60367.057459821 2024-02-27T01:22:44.528549+00:00 19994330.289957195520 27870000.000023163855 262864330.289976656437 1 60367.057471383 2024-02-27T01:22:45.527473+00:00 19994330.290031637996 27870000.000003807247 262864330.290031760931 1 60367.057482958 2024-02-27T01:22:46.527552+00:00 19994330.289938140661 27870000.000016003847 262864330.289950460196 1 60367.057494500 2024-02-27T01:22:47.524754+00:00 19994330.290000271052 27870000.000002548099 262864330.289999127388 1 60367.057506193 2024-02-27T01:22:48.535109+00:00 19994330.290175952017 27869999.999997649342 262864330.290169894695 1 60367.057517703 2024-02-27T01:22:49.529554+00:00 19994330.290129777044 27869999.999978899956 262864330.290104985237 1 60367.057529293 2024-02-27T01:22:50.530895+00:00 19994330.290017891675 27870000.000014349818 262864330.290028572083 1 60367.057541068 2024-02-27T01:22:51.548266+00:00 19994330.289942309260 27869999.999969355762 262864330.289907991886 1 60367.057552406 2024-02-27T01:22:52.527876+00:00 19994330.290064074099 27869999.999988459051 262864330.290048837662 1 60367.057564158 2024-02-27T01:22:53.543298+00:00 19994330.290143158287 27869999.999953567982 262864330.290093034506 1 60367.057575667 2024-02-27T01:22:54.537659+00:00 19994330.289699047804 27869999.999967001379 262864330.289662361145 1 60367.057587211 2024-02-27T01:22:55.535068+00:00 19994330.290370717645 27869999.999977640808 262864330.290344655514 1 60367.057598722 2024-02-27T01:22:56.529551+00:00 19994330.290102392435 27870000.000027734786 262864330.290126442909 1 60367.057610375 2024-02-27T01:22:57.536387+00:00 19994330.289961706847 27869999.999999340624 262864330.289957344532 1 60367.057621907 2024-02-27T01:22:58.532800+00:00 19994330.290077798069 27870000.000008393079 262864330.290082514286 1 60367.057633433 2024-02-27T01:22:59.528556+00:00 19994330.289863672107 27870000.000003527850 262864330.289863497019 1 60367.057645114 2024-02-27T01:23:00.537835+00:00 19994330.290203467011 27870000.000032886863 262864330.290232658386 1 60367.057656590 2024-02-27T01:23:01.529418+00:00 19994330.289926115423 27869999.999991808087 262864330.289914220572 1 60367.057668119 2024-02-27T01:23:02.525506+00:00 19994330.289999436587 27869999.999979350716 262864330.289975076914 1 60367.057679683 2024-02-27T01:23:03.524608+00:00 19994330.290027476847 27869999.999997243285 262864330.290021032095 1 60367.057691333 2024-02-27T01:23:04.531181+00:00 19994330.289981886744 27869999.999966274947 262864330.289944469929 1 60367.057702833 2024-02-27T01:23:05.524777+00:00 19994330.290182977915 27870000.000009659678 262864330.290188938379 1 60367.057714394 2024-02-27T01:23:06.523691+00:00 19994330.289977278560 27869999.999991305172 262864330.289964884520 1 60367.057726027 2024-02-27T01:23:07.528730+00:00 19994330.289747983217 27870000.000027302653 262864330.289771586657 1 60367.057737566 2024-02-27T01:23:08.525669+00:00 19994330.290253214538 27870000.000007919967 262864330.290257453918 1 60367.057749153 2024-02-27T01:23:09.526780+00:00 19994330.289863329381 27870000.000020667911 262864330.289880305529 1 60367.057760756 2024-02-27T01:23:10.529331+00:00 19994330.290009640157 27870000.000025827438 262864330.290031790733 1 60367.057772328 2024-02-27T01:23:11.529139+00:00 19994330.290068190545 27869999.999993197620 262864330.290057688951 1 60367.057783854 2024-02-27T01:23:12.524992+00:00 19994330.290205176920 27869999.999988071620 262864330.290189564228 1 60367.057795551 2024-02-27T01:23:13.535574+00:00 19994330.289763331413 27869999.999984417111 262864330.289744049311 1 60367.057807087 2024-02-27T01:23:14.532344+00:00 19994330.290086627007 27870000.000026043504 262864330.290108978748 1 60367.057818628 2024-02-27T01:23:15.529449+00:00 19994330.290191564709 27869999.999982949346 262864330.290170818567 1 60367.057830188 2024-02-27T01:23:16.528265+00:00 19994330.289669539779 27869999.999961655587 262864330.289627492428 1 60367.057841764 2024-02-27T01:23:17.528393+00:00 19994330.290144607425 27870000.000004511327 262864330.290145397186 1 60367.057853386 2024-02-27T01:23:18.532534+00:00 19994330.289754260331 27869999.999969366938 262864330.289719939232 1 60367.057864993 2024-02-27T01:23:19.535407+00:00 19994330.290090918541 27870000.000011526048 262864330.290098756552 1 60367.057876570 2024-02-27T01:23:20.535684+00:00 19994330.289805226028 27869999.999977961183 262864330.289779484272 1 60367.057888150 2024-02-27T01:23:21.536169+00:00 19994330.289953008294 27870000.000043500215 262864330.289992809296 1 60367.057899691 2024-02-27T01:23:22.533266+00:00 19994330.290253464133 27870000.000056523830 262864330.290306299925 1 60367.057911461 2024-02-27T01:23:23.550240+00:00 19994330.290028493851 27870000.000068187714 262864330.290092974901 1 60367.057922786 2024-02-27T01:23:24.528730+00:00 19994330.290042009205 27870000.000009138137 262864330.290047466755 1 60367.057934329 2024-02-27T01:23:25.526017+00:00 19994330.289947137237 27869999.999996617436 262864330.289940059185 1 60367.057946040 2024-02-27T01:23:26.537865+00:00 19994330.289687331766 27870000.000011969358 262864330.289695620537 1 60367.057957546 2024-02-27T01:23:27.532009+00:00 19994330.290216147900 27869999.999998696148 262864330.290211141109 1 60367.057969138 2024-02-27T01:23:28.533545+00:00 19994330.290088273585 27869999.999990664423 262864330.290075242519 1 60367.057980726 2024-02-27T01:23:29.534702+00:00 19994330.289956282824 27870000.000002186745 262864330.289954751730 1 60367.057992192 2024-02-27T01:23:30.525387+00:00 19994330.289941251278 27870000.000010434538 262864330.289947986603 1 60367.058003922 2024-02-27T01:23:31.538869+00:00 19994330.289835304022 27870000.000029087067 262864330.289860695601 1 60367.058015378 2024-02-27T01:23:32.528691+00:00 19994330.290222443640 27870000.000052630901 262864330.290271371603 1 60367.058026901 2024-02-27T01:23:33.524294+00:00 19994330.289829879999 27870000.000048730522 262864330.289874911308 1 60367.058038625 2024-02-27T01:23:34.537230+00:00 19994330.290142912418 27869999.999990414828 262864330.290129631758 1 60367.058050195 2024-02-27T01:23:35.536818+00:00 19994330.289880488068 27870000.000004902482 262864330.289881676435 1 60367.058061693 2024-02-27T01:23:36.530285+00:00 19994330.290063347667 27869999.999974433333 262864330.290034085512 1 60367.058073282 2024-02-27T01:23:37.531575+00:00 19994330.289818055928 27869999.999965533614 262864330.289779901505 1 60367.058084893 2024-02-27T01:23:38.534705+00:00 19994330.289899580181 27870000.000025104731 262864330.289920985699 1 60367.058096491 2024-02-27T01:23:39.536808+00:00 19994330.290000326931 27869999.999973174185 262864330.289969801903 1 60367.058108000 2024-02-27T01:23:40.531203+00:00 19994330.290104568005 27869999.999991830438 262864330.290092706680 1 60367.058119559 2024-02-27T01:23:41.529867+00:00 19994330.290011219680 27870000.000001855195 262864330.290009379387 1 60367.058131156 2024-02-27T01:23:42.531842+00:00 19994330.290214620531 27869999.999996937811 262864330.290207862854 1 60367.058142708 2024-02-27T01:23:43.529944+00:00 19994330.289744593203 27869999.999994393438 262864330.289735287428 1 60367.058154378 2024-02-27T01:23:44.538254+00:00 19994330.289989188313 27870000.000028051436 262864330.290013551712 1 60367.058165914 2024-02-27T01:23:45.534950+00:00 19994330.290229197592 27869999.999953098595 262864330.290178596973 1 60367.058177462 2024-02-27T01:23:46.532697+00:00 19994330.289825681597 27869999.999981902540 262864330.289803892374 1 60367.058188960 2024-02-27T01:23:47.526124+00:00 19994330.289984613657 27869999.999992866069 262864330.289973795414 1 60367.058200811 2024-02-27T01:23:48.550026+00:00 19994330.289900414646 27870000.000009320676 262864330.289906054735 1 60367.058212224 2024-02-27T01:23:49.536196+00:00 19994330.290136124939 27870000.000011704862 262864330.290144145489 1 60367.058223784 2024-02-27T01:23:50.534927+00:00 19994330.289888333529 27869999.999996371567 262864330.289880990982 1 60367.058235499 2024-02-27T01:23:51.547108+00:00 19994330.290147338063 27870000.000020187348 262864330.290163815022 1 60367.058247061 2024-02-27T01:23:52.546105+00:00 19994330.289975490421 27870000.000007208437 262864330.289979010820 1 60367.058258619 2024-02-27T01:23:53.544646+00:00 19994330.290022727102 27870000.000018615276 262864330.290037661791 1 60367.058270042 2024-02-27T01:23:54.531626+00:00 19994330.290176216513 27870000.000014197081 262864330.290186703205 1 60367.058281627 2024-02-27T01:23:55.532523+00:00 19994330.290028739721 27869999.999985270202 262864330.290010333061 1 60367.058293170 2024-02-27T01:23:56.529896+00:00 19994330.289732236415 27869999.999954912812 262864330.289683461189 1 60367.058304841 2024-02-27T01:23:57.538225+00:00 19994330.289917666465 27869999.999991342425 262864330.289905339479 1 60367.058316359 2024-02-27T01:23:58.533418+00:00 19994330.290084071457 27870000.000019516796 262864330.290099889040 1 60367.058328072 2024-02-27T01:23:59.545421+00:00 19994330.289925079793 27869999.999913506210 262864330.289834886789 1 60367.058339448 2024-02-27T01:24:00.528324+00:00 19994330.289863776416 27869999.999988753349 262864330.289848834276 1 60367.058351838 2024-02-27T01:24:01.598752+00:00 19994330.289845060557 27869999.999994263053 262864330.289835631847 1 60367.058362722 2024-02-27T01:24:02.539228+00:00 19994330.290029995143 27870000.000057343394 262864330.290083646774 1 60367.058374139 2024-02-27T01:24:03.525665+00:00 19994330.290112212300 27869999.999990098178 262864330.290098607540 1 60367.058385755 2024-02-27T01:24:04.529231+00:00 19994330.289935667068 27870000.000025168061 262864330.289957135916 1 60367.058397400 2024-02-27T01:24:05.535339+00:00 19994330.290080398321 27870000.000010911375 262864330.290087610483 1 60367.058408932 2024-02-27T01:24:06.531697+00:00 19994330.289850376546 27869999.999964971095 262864330.289811670780 1 60367.058420503 2024-02-27T01:24:07.531448+00:00 19994330.290008246899 27870000.000005632639 262864330.290010184050 1 60367.058432077 2024-02-27T01:24:08.531454+00:00 19994330.290067013353 27870000.000011030585 262864330.290074348450 1 60367.058443674 2024-02-27T01:24:09.533445+00:00 19994330.290039446205 27869999.999979622662 262864330.290015369654 1 60367.058455241 2024-02-27T01:24:10.532812+00:00 19994330.290031097829 27870000.000004082918 262864330.290031492710 1 60367.058466805 2024-02-27T01:24:11.531930+00:00 19994330.290223684162 27870000.000014536083 262864330.290234535933 1 60367.058478318 2024-02-27T01:24:12.526704+00:00 19994330.289999987930 27870000.000021815300 262864330.290018111467 1 60367.058489970 2024-02-27T01:24:13.533384+00:00 19994330.290049690753 27870000.000056818128 262864330.290102809668 1 60367.058501457 2024-02-27T01:24:14.525894+00:00 19994330.289901264012 27870000.000021319836 262864330.289918869734 1 60367.058513027 2024-02-27T01:24:15.525555+00:00 19994330.289940547198 27870000.000023137778 262864330.289959967136 1 60367.058524616 2024-02-27T01:24:16.526807+00:00 19994330.290164366364 27869999.999976444989 262864330.290137112141 1 60367.058536201 2024-02-27T01:24:17.527731+00:00 19994330.289685845375 27869999.999992650002 262864330.289674788713 1 60367.058547807 2024-02-27T01:24:18.530497+00:00 19994330.290098808706 27869999.999985110015 262864330.290080219507 1 60367.058559342 2024-02-27T01:24:19.527145+00:00 19994330.290162764490 27869999.999983508140 262864330.290142595768 1 60367.058571008 2024-02-27T01:24:20.535072+00:00 19994330.290032595396 27869999.999990034848 262864330.290018945932 1 60367.058582507 2024-02-27T01:24:21.528590+00:00 19994330.289912726730 27869999.999958604574 262864330.289867639542 1 60367.058594096 2024-02-27T01:24:22.529857+00:00 19994330.290363274515 27870000.000023968518 262864330.290383547544 1 60367.058605627 2024-02-27T01:24:23.526191+00:00 19994330.289936617017 27870000.000009562820 262864330.289942502975 1 60367.058617258 2024-02-27T01:24:24.531050+00:00 19994330.289801746607 27869999.999982573092 262864330.289780616760 1 60367.058628817 2024-02-27T01:24:25.529766+00:00 19994330.290073756129 27870000.000065561384 262864330.290135622025 1 60367.058640327 2024-02-27T01:24:26.524251+00:00 19994330.289938166738 27870000.000015497208 262864330.289949953556 1 60367.058651904 2024-02-27T01:24:27.524462+00:00 19994330.289837658405 27870000.000006116927 262864330.289840072393 1 60367.058663475 2024-02-27T01:24:28.524285+00:00 19994330.290121883154 27870000.000036928803 262864330.290155112743 1 60367.058675064 2024-02-27T01:24:29.525485+00:00 19994330.289801876992 27870000.000021893531 262864330.289820075035 1 60367.058686656 2024-02-27T01:24:30.527098+00:00 19994330.290066223592 27869999.999986093491 262864330.290048599243 1 60367.058698194 2024-02-27T01:24:31.523971+00:00 19994330.290032695979 27869999.999976433814 262864330.290005415678 1 60367.058709782 2024-02-27T01:24:32.525164+00:00 19994330.289847493172 27869999.999933112413 262864330.289776921272 1 60367.058721367 2024-02-27T01:24:33.526108+00:00 19994330.289975557476 27870000.000009704381 262864330.289981573820 1 60367.058732921 2024-02-27T01:24:34.524357+00:00 19994330.289878185838 27870000.000027682632 262864330.289902180433 1 60367.058744520 2024-02-27T01:24:35.526524+00:00 19994330.289975043386 27870000.000032976270 262864330.290004312992 1 60367.058756083 2024-02-27T01:24:36.525556+00:00 19994330.290174286813 27870000.000020571053 262864330.290191143751 1 60367.058767701 2024-02-27T01:24:37.529349+00:00 19994330.290367610753 27870000.000023908913 262864330.290387809277 1 60367.058779215 2024-02-27T01:24:38.524204+00:00 19994330.289880849421 27869999.999989762902 262864330.289866894484 1 60367.058790880 2024-02-27T01:24:39.532019+00:00 19994330.289772894233 27869999.999996084720 262864330.289765298367 1 60367.058802365 2024-02-27T01:24:40.524312+00:00 19994330.290154829621 27869999.999967731535 262864330.290118873119 1 60367.058813983 2024-02-27T01:24:41.528114+00:00 19994330.289883594960 27869999.999990548939 262864330.289870440960 1 60367.058825541 2024-02-27T01:24:42.526735+00:00 19994330.289934504777 27869999.999953806400 262864330.289884626865 1 60367.058837098 2024-02-27T01:24:43.525256+00:00 19994330.290167037398 27869999.999998636544 262864330.290161967278 1 60367.058848701 2024-02-27T01:24:44.527751+00:00 19994330.290090560913 27869999.999988526106 262864330.290075391531 1 60367.058860251 2024-02-27T01:24:45.525710+00:00 19994330.289824303240 27870000.000006139278 262864330.289826750755 1 60367.058871832 2024-02-27T01:24:46.526294+00:00 19994330.290214627981 27869999.999975122511 262864330.290186047554 1 60367.058883470 2024-02-27T01:24:47.531760+00:00 19994330.289815299213 27870000.000000812113 262864330.289812415838 1 60367.058894995 2024-02-27T01:24:48.527563+00:00 19994330.290231890976 27869999.999973412603 262864330.290201604366 1 60367.058906641 2024-02-27T01:24:49.533791+00:00 19994330.289879560471 27870000.000019278377 262864330.289895147085 1 60367.058918167 2024-02-27T01:24:50.529663+00:00 19994330.290070451796 27870000.000016789883 262864330.290083527565 1 60367.058929813 2024-02-27T01:24:51.535870+00:00 19994330.289997097105 27870000.000010605901 262864330.290004014969 1 60367.058941285 2024-02-27T01:24:52.527035+00:00 19994330.289845634252 27869999.999987814575 262864330.289829760790 1 60367.058952916 2024-02-27T01:24:53.531988+00:00 19994330.290192637593 27870000.000006321818 262864330.290195256472 1 60367.058964608 2024-02-27T01:24:54.542136+00:00 19994330.290016479790 27869999.999976158142 262864330.289988934994 1 60367.058976029 2024-02-27T01:24:55.528902+00:00 19994330.289977844805 27869999.999944940209 262864330.289919078350 1 60367.058987662 2024-02-27T01:24:56.534003+00:00 19994330.289953332394 27869999.999989878386 262864330.289939492941 1 60367.058999335 2024-02-27T01:24:57.542585+00:00 19994330.290166337043 27869999.999990459532 262864330.290153115988 1 60367.059010764 2024-02-27T01:24:58.530001+00:00 19994330.289977043867 27870000.000011641532 262864330.289985001087 1 60367.059022439 2024-02-27T01:24:59.538702+00:00 19994330.290011439472 27870000.000011775643 262864330.290019512177 1 60367.059033918 2024-02-27T01:25:00.530514+00:00 19994330.289967793971 27869999.999995119870 262864330.289959222078 1 60367.059045543 2024-02-27T01:25:01.534898+00:00 19994330.289869666100 27870000.000030659139 262864330.289896637201 1 60367.059057137 2024-02-27T01:25:02.536631+00:00 19994330.289970733225 27869999.999962322414 262864330.289929360151 1 60367.059068716 2024-02-27T01:25:03.537081+00:00 19994330.290159113705 27869999.999988354743 262864330.290143758059 1 60367.059080242 2024-02-27T01:25:04.532905+00:00 19994330.290032070130 27869999.999993599951 262864330.290021955967 1 60367.059091762 2024-02-27T01:25:05.528244+00:00 19994330.290091894567 27870000.000002149493 262864330.290090352297 1 60367.059103364 2024-02-27T01:25:06.530656+00:00 19994330.290175106376 27869999.999973785132 262864330.290145188570 1 60367.059114976 2024-02-27T01:25:07.533964+00:00 19994330.289816521108 27869999.999992903322 262864330.289805740118 1 60367.059126517 2024-02-27T01:25:08.531055+00:00 19994330.290028978139 27869999.999994546175 262864330.290019840002 1 60367.059138056 2024-02-27T01:25:09.528044+00:00 19994330.290132734925 27870000.000031173229 262864330.290160208941 1 60367.059149608 2024-02-27T01:25:10.526148+00:00 19994330.289893936366 27870000.000044982880 262864330.289935201406 1 60367.059161171 2024-02-27T01:25:11.525171+00:00 19994330.289979584515 27870000.000038262457 262864330.290014147758 1 60367.059172763 2024-02-27T01:25:12.526782+00:00 19994330.290146764368 27869999.999937821180 262864330.290080904961 1 60367.059184317 2024-02-27T01:25:13.525052+00:00 19994330.289881519973 27869999.999991849065 262864330.289869666100 1 60367.059195936 2024-02-27T01:25:14.528888+00:00 19994330.289739627391 27869999.999967958778 262864330.289703905582 1 60367.059207472 2024-02-27T01:25:15.525632+00:00 19994330.290111199021 27869999.999945007265 262864330.290052533150 1 60367.059219112 2024-02-27T01:25:16.531273+00:00 19994330.289887368679 27870000.000005636364 262864330.289889305830 1 60367.059230624 2024-02-27T01:25:17.525940+00:00 19994330.289978172630 27869999.999989360571 262864330.289963841438 1 60367.059242191 2024-02-27T01:25:18.525330+00:00 19994330.290022574365 27870000.000043347478 262864330.290062218904 1 60367.059253785 2024-02-27T01:25:19.527035+00:00 19994330.290024459362 27870000.000001531094 262864330.290022283792 1 60367.059265399 2024-02-27T01:25:20.530464+00:00 19994330.289930135012 27869999.999991912395 262864330.289918363094 1 60367.059276907 2024-02-27T01:25:21.524766+00:00 19994330.289963793010 27869999.999991126359 262864330.289951205254 1 60367.059288516 2024-02-27T01:25:22.527737+00:00 19994330.290026329458 27870000.000023618340 262864330.290046244860 1 60367.059300074 2024-02-27T01:25:23.526388+00:00 19994330.290092781186 27869999.999979581684 262864330.290068686008 1 60367.059311653 2024-02-27T01:25:24.526846+00:00 19994330.290018409491 27870000.000045344234 262864330.290060073137 1 60367.059323195 2024-02-27T01:25:25.524078+00:00 19994330.289718229324 27870000.000015337020 262864330.289729893208 1 60367.059334824 2024-02-27T01:25:26.528800+00:00 19994330.290063288063 27869999.999986961484 262864330.290046542883 1 60367.059346355 2024-02-27T01:25:27.525124+00:00 19994330.290035646409 27869999.999973628670 262864330.290005564690 1 60367.059358005 2024-02-27T01:25:28.531655+00:00 19994330.289890710264 27869999.999983236194 262864330.289870262146 1 60367.059369546 2024-02-27T01:25:29.528770+00:00 19994330.290010981262 27869999.999986164272 262864330.289993464947 1 60367.059381085 2024-02-27T01:25:30.525805+00:00 19994330.289903972298 27870000.000016022474 262864330.289916306734 1 60367.059392646 2024-02-27T01:25:31.524605+00:00 19994330.290002699941 27870000.000019025058 262864330.290018022060 1 60367.059404253 2024-02-27T01:25:32.527464+00:00 19994330.289967358112 27870000.000008489937 262864330.289972156286 1 60367.059415787 2024-02-27T01:25:33.523982+00:00 19994330.289973337203 27870000.000043135136 262864330.290012776852 1 60367.059427413 2024-02-27T01:25:34.528495+00:00 19994330.290056910366 27869999.999992791563 262864330.290046006441 1 60367.059438954 2024-02-27T01:25:35.525656+00:00 19994330.290156390518 27869999.999977856874 262864330.290130555630 1 60367.059450491 2024-02-27T01:25:36.522454+00:00 19994330.289722476155 27870000.000004403293 262864330.289723187685 1 60367.059462112 2024-02-27T01:25:37.526493+00:00 19994330.289854597300 27870000.000013355166 262864330.289864242077 1 60367.059473707 2024-02-27T01:25:38.528338+00:00 19994330.290343713015 27870000.000002138317 262864330.290342152119 1 60367.059485282 2024-02-27T01:25:39.528379+00:00 19994330.290067445487 27870000.000004358590 262864330.290068089962 1 60367.059496882 2024-02-27T01:25:40.530611+00:00 19994330.289981495589 27870000.000011455268 262864330.289989233017 1 60367.059508553 2024-02-27T01:25:41.538993+00:00 19994330.290246903896 27869999.999975766987 262864330.290218979120 1 60367.059520044 2024-02-27T01:25:42.531822+00:00 19994330.289882604033 27870000.000035975128 262864330.289914876223 1 60367.059531644 2024-02-27T01:25:43.534062+00:00 19994330.289903800935 27870000.000009730458 262864330.289909809828 1 60367.059543130 2024-02-27T01:25:44.526449+00:00 19994330.289982628077 27869999.999984476715 262864330.289963394403 1 60367.059554704 2024-02-27T01:25:45.526419+00:00 19994330.290088150650 27870000.000012826174 262864330.290097266436 1 60367.059566320 2024-02-27T01:25:46.530090+00:00 19994330.289908468723 27869999.999952383339 262864330.289857149124 1 60367.059578094 2024-02-27T01:25:47.547285+00:00 19994330.289948843420 27869999.999938718975 262864330.289883881807 1 60367.059589536 2024-02-27T01:25:48.535917+00:00 19994330.289898063987 27870000.000004481524 262864330.289898842573 1 60367.059601073 2024-02-27T01:25:49.532669+00:00 19994330.290046226233 27869999.999958414584 262864330.290000945330 1 60367.059612662 2024-02-27T01:25:50.533944+00:00 19994330.289801742882 27870000.000001724809 262864330.289799779654 1 60367.059624170 2024-02-27T01:25:51.528278+00:00 19994330.290204614401 27870000.000027149916 262864330.290228068829 1 60367.059635792 2024-02-27T01:25:52.532461+00:00 19994330.289926499128 27869999.999982330948 262864330.289905130863 1 60367.059647383 2024-02-27T01:25:53.533922+00:00 19994330.289913520217 27869999.999938797206 262864330.289848625660 1 60367.059659042 2024-02-27T01:25:54.541234+00:00 19994330.290145233274 27870000.000044524670 262864330.290186047554 1 60367.059670520 2024-02-27T01:25:55.532902+00:00 19994330.289677511901 27869999.999986805022 262864330.289660602808 1 60367.059682209 2024-02-27T01:25:56.542863+00:00 19994330.289916649461 27869999.999983191490 262864330.289896130562 1 60367.059693665 2024-02-27T01:25:57.532698+00:00 19994330.290232501924 27869999.999999441206 262864330.290228247643 1 60367.059705538 2024-02-27T01:25:58.558446+00:00 19994330.289950635284 27869999.999987911433 262864330.289934843779 1 60367.059716791 2024-02-27T01:25:59.530714+00:00 19994330.290035314858 27870000.000002127141 262864330.290033727884 1 60367.059728562 2024-02-27T01:26:00.547724+00:00 19994330.289781004190 27870000.000021554530 262864330.289798855782 1 60367.059739914 2024-02-27T01:26:01.528585+00:00 19994330.290077373385 27869999.999997377396 262864330.290071070194 1 60367.059751547 2024-02-27T01:26:02.533692+00:00 19994330.290181040764 27870000.000024743378 262864330.290202081203 1 60367.059763149 2024-02-27T01:26:03.536084+00:00 19994330.289998218417 27869999.999985575676 262864330.289980113506 1 60367.059774639 2024-02-27T01:26:04.528771+00:00 19994330.289976440370 27870000.000028543174 262864330.290001302958 1 60367.059786211 2024-02-27T01:26:05.528623+00:00 19994330.289937470108 27869999.999972198159 262864330.289905965328 1 60367.059797791 2024-02-27T01:26:06.529135+00:00 19994330.290122654289 27870000.000001050532 262864330.290120005608 1 60367.059809441 2024-02-27T01:26:07.535711+00:00 19994330.289882067591 27870000.000048905611 262864330.289927273989 1 60367.059820932 2024-02-27T01:26:08.528505+00:00 19994330.290274597704 27869999.999952614307 262864330.290223509073 1 60367.059832509 2024-02-27T01:26:09.528729+00:00 19994330.289898835123 27869999.999998606741 262864330.289893746376 1 60367.059844126 2024-02-27T01:26:10.532534+00:00 19994330.289988238364 27869999.999964907765 262864330.289949446917 1 60367.059855733 2024-02-27T01:26:11.535326+00:00 19994330.290108438581 27870000.000022839755 262864330.290127575397 1 60367.059867218 2024-02-27T01:26:12.527595+00:00 19994330.289955783635 27869999.999996848404 262864330.289948940277 1 60367.059878806 2024-02-27T01:26:13.528844+00:00 19994330.290124684572 27870000.000007279217 262864330.290128260851 1 60367.059890391 2024-02-27T01:26:14.529805+00:00 19994330.290183328092 27869999.999981805682 262864330.290161460638 1 60367.059901933 2024-02-27T01:26:15.527042+00:00 19994330.289869844913 27870000.000028960407 262864330.289895117283 1 60367.059913525 2024-02-27T01:26:16.528542+00:00 19994330.289923299104 27870000.000006470829 262864330.289926081896 1 60367.059925096 2024-02-27T01:26:17.528274+00:00 19994330.290049515665 27869999.999979015440 262864330.290024846792 1 60367.059936683 2024-02-27T01:26:18.529378+00:00 19994330.290032807738 27869999.999998852611 262864330.290027976036 1 60367.059948273 2024-02-27T01:26:19.530756+00:00 19994330.289765335619 27869999.999937806278 262864330.289699435234 1 60367.059959857 2024-02-27T01:26:20.531613+00:00 19994330.289973653853 27869999.999997746199 262864330.289967685938 1 60367.059971400 2024-02-27T01:26:21.528975+00:00 19994330.290126956999 27869999.999994173646 262864330.290117412806 1 60367.059983145 2024-02-27T01:26:22.543753+00:00 19994330.289766807109 27869999.999976303428 262864330.289739429951 1 60367.059994584 2024-02-27T01:26:23.532080+00:00 19994330.290300775319 27869999.999992527068 262864330.290289610624 1 60367.060006104 2024-02-27T01:26:24.527422+00:00 19994330.289800185710 27870000.000044863671 262864330.289841353893 1 60367.060017735 2024-02-27T01:26:25.532294+00:00 19994330.290175266564 27870000.000036258250 262864330.290207833052 1 60367.060029299 2024-02-27T01:26:26.531428+00:00 19994330.289953716099 27869999.999987311661 262864330.289937317371 1 60367.060041083 2024-02-27T01:26:27.549569+00:00 19994330.290109656751 27870000.000029593706 262864330.290135562420 1 60367.060052413 2024-02-27T01:26:28.528540+00:00 19994330.290093544871 27869999.999943241477 262864330.290033102036 1 60367.060063964 2024-02-27T01:26:29.526516+00:00 19994330.289899617434 27869999.999955695122 262864330.289851605892 1 60367.060075532 2024-02-27T01:26:30.525969+00:00 19994330.290077280253 27870000.000014215708 262864330.290087789297 1 60367.060087129 2024-02-27T01:26:31.528008+00:00 19994330.290000006557 27869999.999996908009 262864330.289993226528 1 60367.060098661 2024-02-27T01:26:32.524309+00:00 19994330.289977733046 27869999.999977763742 262864330.289951801300 1 60367.060110270 2024-02-27T01:26:33.527310+00:00 19994330.290110044181 27869999.999965246767 262864330.290071606636 1 60367.060121818 2024-02-27T01:26:34.525098+00:00 19994330.289738949388 27870000.000018227845 262864330.289753496647 1 60367.060133435 2024-02-27T01:26:35.528755+00:00 19994330.290148567408 27869999.999991115183 262864330.290135979652 1 60367.060145018 2024-02-27T01:26:36.529524+00:00 19994330.290006864816 27870000.000029943883 262864330.290033131838 1 60367.060156542 2024-02-27T01:26:37.525235+00:00 19994330.289929859340 27869999.999982137233 262864330.289908319712 1 60367.060168220 2024-02-27T01:26:38.534228+00:00 19994330.290237948298 27870000.000024873763 262864330.290259122849 1 60367.060179718 2024-02-27T01:26:39.527610+00:00 19994330.290089774877 27870000.000023167580 262864330.290109246969 1 60367.060191286 2024-02-27T01:26:40.527147+00:00 19994330.290121007711 27870000.000069990754 262864330.290187299252 1 60367.060202906 2024-02-27T01:26:41.531080+00:00 19994330.289840716869 27869999.999978996813 262864330.289816021919 1 60367.060214409 2024-02-27T01:26:42.524904+00:00 19994330.289954248816 27870000.000004023314 262864330.289954572916 1 60367.060226035 2024-02-27T01:26:43.529448+00:00 19994330.290056720376 27870000.000041712075 262864330.290094733238 1 60367.060237568 2024-02-27T01:26:44.525906+00:00 19994330.290093004704 27869999.999974407256 262864330.290063709021 1 60367.060249170 2024-02-27T01:26:45.528301+00:00 19994330.290457699448 27869999.999984964728 262864330.290438979864 1 60367.060260704 2024-02-27T01:26:46.524815+00:00 19994330.289767406881 27870000.000035744160 262864330.289799451828 1 60367.060272334 2024-02-27T01:26:47.529660+00:00 19994330.290185868740 27870000.000017218292 262864330.290199398994 1 60367.060284170 2024-02-27T01:26:48.552321+00:00 19994330.290102235973 27870000.000030051917 262864330.290128588676 1 60367.060295550 2024-02-27T01:26:49.535497+00:00 19994330.289921719581 27870000.000015448779 262864330.289933472872 1 60367.060307115 2024-02-27T01:26:50.534735+00:00 19994330.290153853595 27870000.000033911318 262864330.290184080601 1 60367.060318589 2024-02-27T01:26:51.526128+00:00 19994330.289901595563 27869999.999978385866 262864330.289876282215 1 60367.060330182 2024-02-27T01:26:52.527751+00:00 19994330.290006492287 27869999.999986458570 262864330.289989262819 1 60367.060341763 2024-02-27T01:26:53.528322+00:00 19994330.289812091738 27870000.000021908432 262864330.289830297232 1 60367.060353449 2024-02-27T01:26:54.537956+00:00 19994330.289942242205 27869999.999967660755 262864330.289906203747 1 60367.060364924 2024-02-27T01:26:55.529472+00:00 19994330.290145464242 27869999.999978721142 262864330.290120482445 1 60367.060376514 2024-02-27T01:26:56.530764+00:00 19994330.290097150952 27870000.000028155744 262864330.290121614933 1 60367.060388165 2024-02-27T01:26:57.537405+00:00 19994330.289885669947 27869999.999989643693 262864330.289871603251 1 60367.060399711 2024-02-27T01:26:58.535017+00:00 19994330.289945919067 27869999.999999996275 262864330.289942234755 1 60367.060411301 2024-02-27T01:26:59.536459+00:00 19994330.290027540177 27869999.999995149672 262864330.290018975735 1 60367.060422865 2024-02-27T01:27:00.535533+00:00 19994330.289995465428 27869999.999992139637 262864330.289983898401 1 60367.060434571 2024-02-27T01:27:01.546978+00:00 19994330.290009655058 27870000.000037465245 262864330.290043413639 1 60367.060445923 2024-02-27T01:27:02.527801+00:00 19994330.290106464177 27869999.999952670187 262864330.290055453777 1 60367.060457473 2024-02-27T01:27:03.525637+00:00 19994330.289935365319 27869999.999995399266 262864330.289927065372 1 60367.060469054 2024-02-27T01:27:04.526292+00:00 19994330.289990771562 27870000.000004645437 262864330.289991736412 1 60367.060480645 2024-02-27T01:27:05.527720+00:00 19994330.290115680546 27870000.000042364001 262864330.290154367685 1 60367.060492194 2024-02-27T01:27:06.525532+00:00 19994330.289980441332 27870000.000001467764 262864330.289978206158 1 60367.060503795 2024-02-27T01:27:07.527889+00:00 19994330.290034327656 27869999.999995414168 262864330.290026038885 1 60367.060515384 2024-02-27T01:27:08.529171+00:00 19994330.290052000433 27869999.999971527606 262864330.290019840002 1 60367.060526993 2024-02-27T01:27:09.532213+00:00 19994330.289948292077 27869999.999983131886 262864330.289927721024 1 60367.060538508 2024-02-27T01:27:10.527080+00:00 19994330.289953570813 27870000.000035393983 262864330.289985269308 1 60367.060550066 2024-02-27T01:27:11.525698+00:00 19994330.289868995547 27869999.999992143363 262864330.289857447147 1 60367.060561649 2024-02-27T01:27:12.526468+00:00 19994330.289934664965 27869999.999983105808 262864330.289914071560 1 60367.060573237 2024-02-27T01:27:13.527655+00:00 19994330.290006197989 27869999.999989684671 262864330.289992183447 1 60367.060584920 2024-02-27T01:27:14.537023+00:00 19994330.290038190782 27869999.999996989965 262864330.290031492710 1 60367.060596366 2024-02-27T01:27:15.526006+00:00 19994330.289995789528 27869999.999968543649 262864330.289960622787 1 60367.060608028 2024-02-27T01:27:16.533565+00:00 19994330.290061030537 27869999.999993763864 262864330.290051102638 1 60367.060619607 2024-02-27T01:27:17.533991+00:00 19994330.289980821311 27870000.000044271350 262864330.290021419525 1 60367.060631224 2024-02-27T01:27:18.537760+00:00 19994330.290154378861 27870000.000027194619 262864330.290177851915 1 60367.060642771 2024-02-27T01:27:19.535467+00:00 19994330.289976693690 27870000.000024996698 262864330.289997994900 1 60367.060654229 2024-02-27T01:27:20.525340+00:00 19994330.289888907224 27869999.999985486269 262864330.289870709181 1 60367.060665887 2024-02-27T01:27:21.532608+00:00 19994330.289980106056 27870000.000001061708 262864330.289977490902 1 60367.060677379 2024-02-27T01:27:22.525568+00:00 19994330.290007319301 27870000.000016193837 262864330.290019810200 1 60367.060688999 2024-02-27T01:27:23.529569+00:00 19994330.290168557316 27870000.000024065375 262864330.290188938379 1 60367.060700610 2024-02-27T01:27:24.532733+00:00 19994330.289948713034 27869999.999978519976 262864330.289923518896 1 60367.060712197 2024-02-27T01:27:25.533800+00:00 19994330.289922043681 27869999.999986432493 262864330.289904773235 1 60367.060723690 2024-02-27T01:27:26.526861+00:00 19994330.290032725781 27869999.999999135733 262864330.290028154850 1 60367.060735393 2024-02-27T01:27:27.537954+00:00 19994330.289959825575 27869999.999966062605 262864330.289922177792 1 60367.060746905 2024-02-27T01:27:28.532596+00:00 19994330.289878398180 27869999.999993592501 262864330.289868295193 1 60367.060758566 2024-02-27T01:27:29.540105+00:00 19994330.290267840028 27870000.000024918467 262864330.290289044380 1 60367.060770011 2024-02-27T01:27:30.528928+00:00 19994330.289870217443 27869999.999980494380 262864330.289847016335 1 60367.060781677 2024-02-27T01:27:31.536937+00:00 19994330.290073845536 27870000.000056181103 262864330.290126323700 1 60367.060793310 2024-02-27T01:27:32.542023+00:00 19994330.290114179254 27870000.000006426126 262864330.290116906166 1 60367.060804803 2024-02-27T01:27:33.534965+00:00 19994330.290207009763 27869999.999979805201 262864330.290183097124 1 60367.060816479 2024-02-27T01:27:34.543782+00:00 19994330.289730545133 27869999.999979853630 262864330.289706707001 1 60367.060827953 2024-02-27T01:27:35.535107+00:00 19994330.290175739676 27870000.000014927238 262864330.290186971426 1 60367.060839533 2024-02-27T01:27:36.535664+00:00 19994330.289906818420 27869999.999999307096 262864330.289902448654 1 60367.060851124 2024-02-27T01:27:37.537112+00:00 19994330.289944320917 27870000.000003661960 262864330.289944291115 1 60367.060862875 2024-02-27T01:27:38.552367+00:00 19994330.290077004582 27869999.999945186079 262864330.290018498898 1 60367.060874446 2024-02-27T01:27:39.552136+00:00 19994330.290093392134 27869999.999991159886 262864330.290080845356 1 60367.060885967 2024-02-27T01:27:40.547548+00:00 19994330.289912540466 27869999.999985679984 262864330.289894551039 1 60367.060897300 2024-02-27T01:27:41.526762+00:00 19994330.289873261005 27870000.000034388155 262864330.289903968573 1 60367.060908960 2024-02-27T01:27:42.534124+00:00 19994330.290145359933 27870000.000050306320 262864330.290191978216 1 60367.060920484 2024-02-27T01:27:43.529795+00:00 19994330.289956230670 27870000.000010460615 262864330.289963006973 1 60367.060932175 2024-02-27T01:27:44.539938+00:00 19994330.289960235357 27869999.999990627170 262864330.289947181940 1 60367.060943644 2024-02-27T01:27:45.530824+00:00 19994330.290110591799 27869999.999994732440 262864330.290101617575 1 60367.060955222 2024-02-27T01:27:46.531205+00:00 19994330.289977364242 27870000.000033173710 262864330.290006846189 1 60367.060966766 2024-02-27T01:27:47.528515+00:00 19994330.289638377726 27869999.999985311180 262864330.289619982243 1 60367.060978347 2024-02-27T01:27:48.529139+00:00 19994330.290478911251 27870000.000016186386 262864330.290491402149 1 60367.060990209 2024-02-27T01:27:49.554085+00:00 19994330.290006205440 27869999.999991632998 262864330.289994120598 1 60367.061001606 2024-02-27T01:27:50.538795+00:00 19994330.289937485009 27869999.999961744994 262864330.289895534515 1 60367.061013319 2024-02-27T01:27:51.550707+00:00 19994330.289862159640 27870000.000053018332 262864330.289911478758 1 60367.061024668 2024-02-27T01:27:52.531336+00:00 19994330.290047883987 27870000.000012107193 262864330.290056288242 1 60367.061036306 2024-02-27T01:27:53.536811+00:00 19994330.289904024452 27869999.999983940274 262864330.289884269238 1 60367.061047955 2024-02-27T01:27:54.543317+00:00 19994330.290135249496 27870000.000001024455 262864330.290132582188 1 60367.061059359 2024-02-27T01:27:55.528633+00:00 19994330.289893060923 27869999.999962013215 262864330.289851367474 1 60367.061070974 2024-02-27T01:27:56.532202+00:00 19994330.289954002947 27870000.000008944422 262864330.289959251881 1 60367.061082619 2024-02-27T01:27:57.538303+00:00 19994330.290053658187 27870000.000016901642 262864330.290066868067 1 60367.061094095 2024-02-27T01:27:58.529840+00:00 19994330.289902865887 27869999.999993108213 262864330.289892286062 1 60367.061106076 2024-02-27T01:27:59.564949+00:00 19994330.290156669915 27869999.999960608780 262864330.290113568306 1 60367.061117296 2024-02-27T01:28:00.534405+00:00 19994330.289822656661 27870000.000020015985 262864330.289838999510 1 60367.061128890 2024-02-27T01:28:01.536062+00:00 19994330.289876658469 27870000.000022575259 262864330.289895564318 1 60367.061140452 2024-02-27T01:28:02.535063+00:00 19994330.290129993111 27870000.000021617860 262864330.290147900581 1 60367.061151934 2024-02-27T01:28:03.527118+00:00 19994330.290174726397 27870000.000044915825 262864330.290215939283 1 60367.061163537 2024-02-27T01:28:04.529561+00:00 19994330.289995368570 27870000.000068631023 262864330.290060311556 1 60367.061175066 2024-02-27T01:28:05.525707+00:00 19994330.289786756039 27870000.000009160489 262864330.289792209864 1 60367.061186731 2024-02-27T01:28:06.533549+00:00 19994330.289916411042 27870000.000004492700 262864330.289917230606 1 60367.061198279 2024-02-27T01:28:07.531353+00:00 19994330.290132135153 27870000.000027131289 262864330.290155559778 1 60367.061209861 2024-02-27T01:28:08.532017+00:00 19994330.289883576334 27869999.999988485128 262864330.289868384600 1 60367.061221348 2024-02-27T01:28:09.524441+00:00 19994330.290129192173 27869999.999975200742 262864330.290100693703 1 60367.061232928 2024-02-27T01:28:10.524985+00:00 19994330.290094789118 27870000.000009246171 262864330.290100336075 1 60367.061244539 2024-02-27T01:28:11.528119+00:00 19994330.289865978062 27870000.000029172748 262864330.289891451597 1 60367.061256137 2024-02-27T01:28:12.530210+00:00 19994330.290027182549 27870000.000039324164 262864330.290062814951 1 60367.061267654 2024-02-27T01:28:13.525361+00:00 19994330.290061887354 27869999.999985706061 262864330.290043890476 1 60367.061279252 2024-02-27T01:28:14.527364+00:00 19994330.290031094104 27870000.000028021634 262864330.290055423975 1 60367.061290863 2024-02-27T01:28:15.530533+00:00 19994330.290003929287 27870000.000029459596 262864330.290029674768 1 60367.061302396 2024-02-27T01:28:16.527075+00:00 19994330.289960309863 27869999.999964941293 262864330.289921581745 1 60367.061313992 2024-02-27T01:28:17.528945+00:00 19994330.290021851659 27869999.999992888421 262864330.290011048317 1 60367.061325513 2024-02-27T01:28:18.524356+00:00 19994330.289982654154 27869999.999998494983 262864330.289977461100 1 60367.061337192 2024-02-27T01:28:19.533357+00:00 19994330.290077824146 27870000.000055469573 262864330.290129601955 1 60367.061348667 2024-02-27T01:28:20.524829+00:00 19994330.290137428790 27869999.999989911914 262864330.290123671293 1 60367.061360370 2024-02-27T01:28:21.536002+00:00 19994330.290101140738 27869999.999989151955 262864330.290086597204 1 60367.061371842 2024-02-27T01:28:22.527198+00:00 19994330.290093168616 27870000.000004578382 262864330.290094077587 1 60367.061383443 2024-02-27T01:28:23.529479+00:00 19994330.289971772581 27870000.000003941357 262864330.289972007275 1 60367.061394972 2024-02-27T01:28:24.525618+00:00 19994330.289962563664 27869999.999949518591 262864330.289908379316 1 60367.061406538 2024-02-27T01:28:25.524879+00:00 19994330.289998594671 27869999.999959576875 262864330.289954483509 1 60367.061418112 2024-02-27T01:28:26.524877+00:00 19994330.289980582893 27870000.000015959144 262864330.289992868900 1 60367.061429712 2024-02-27T01:28:27.527113+00:00 19994330.289927531034 27869999.999998021871 262864330.289921879768 1 60367.061441300 2024-02-27T01:28:28.528362+00:00 19994330.290160298347 27870000.000018484890 262864330.290175080299 1 60367.061452889 2024-02-27T01:28:29.529624+00:00 19994330.290001329035 27870000.000017359853 262864330.290014982224 1 60367.061464418 2024-02-27T01:28:30.525688+00:00 19994330.289890676737 27869999.999955322593 262864330.289842307568 1 60367.061476018 2024-02-27T01:28:31.527972+00:00 19994330.290184963495 27869999.999993938953 262864330.290175229311 1 60367.061487577 2024-02-27T01:28:32.526645+00:00 19994330.289810162038 27869999.999955136329 262864330.289761602879 1 60367.061499135 2024-02-27T01:28:33.525253+00:00 19994330.290006171912 27870000.000000119209 262864330.290002584457 1 60367.061510723 2024-02-27T01:28:34.526472+00:00 19994330.289981342852 27869999.999990206212 262864330.289967834949 1 60367.061522316 2024-02-27T01:28:35.528130+00:00 19994330.290078561753 27870000.000031232834 262864330.290106087923 1 60367.061533890 2024-02-27T01:28:36.528102+00:00 19994330.290092792362 27870000.000005304813 262864330.290094405413 1 60367.061545413 2024-02-27T01:28:37.523686+00:00 19994330.289971802384 27869999.999989442527 262864330.289957553148 1 60367.061557001 2024-02-27T01:28:38.524904+00:00 19994330.290194921196 27869999.999994933605 262864330.290186166763 1 60367.061568617 2024-02-27T01:28:39.528476+00:00 19994330.290122400969 27869999.999990299344 262864330.290108978748 1 60367.061580161 2024-02-27T01:28:40.525921+00:00 19994330.289913278073 27869999.999974604696 262864330.289884179831 1 60367.061591717 2024-02-27T01:28:41.524365+00:00 19994330.289784565568 27869999.999977532774 262864330.289758384228 1 60367.061603290 2024-02-27T01:28:42.524217+00:00 19994330.290074162185 27870000.000003397465 262864330.290073871613 1 60367.061614894 2024-02-27T01:28:43.526823+00:00 19994330.290134213865 27869999.999991197139 262864330.290121734142 1 60367.061626452 2024-02-27T01:28:44.525438+00:00 19994330.289984367788 27870000.000019319355 262864330.289999991655 1 60367.061638040 2024-02-27T01:28:45.526680+00:00 19994330.290202233940 27870000.000050913543 262864330.290249437094 1 60367.061649603 2024-02-27T01:28:46.525740+00:00 19994330.290301624686 27870000.000034395605 262864330.290332317352 1 60367.061661180 2024-02-27T01:28:47.525980+00:00 19994330.289980247617 27870000.000023137778 262864330.289999663830 1 60367.061672899 2024-02-27T01:28:48.538508+00:00 19994330.290134746581 27869999.999948766083 262864330.290079832077 1 60367.061684538 2024-02-27T01:28:49.544076+00:00 19994330.289989035577 27870000.000005770475 262864330.289991110563 1 60367.061695993 2024-02-27T01:28:50.533782+00:00 19994330.289740055799 27869999.999955952168 262864330.289692312479 1 60367.061707585 2024-02-27T01:28:51.535318+00:00 19994330.290163356811 27869999.999947652221 262864330.290107339621 1 60367.061719160 2024-02-27T01:28:52.535390+00:00 19994330.290015656501 27869999.999993447214 262864330.290005415678 1 60367.061730754 2024-02-27T01:28:53.537105+00:00 19994330.290051106364 27869999.999978821725 262864330.290026217699 1 60367.061742283 2024-02-27T01:28:54.533278+00:00 19994330.289948452264 27870000.000010062009 262864330.289954841137 1 60367.061753876 2024-02-27T01:28:55.534863+00:00 19994330.290083557367 27869999.999991770834 262864330.290071636438 1 60367.061765423 2024-02-27T01:28:56.532525+00:00 19994330.290086850524 27870000.000018451363 262864330.290101587772 1 60367.061777109 2024-02-27T01:28:57.542228+00:00 19994330.289895892143 27870000.000031866133 262864330.289924055338 1 60367.061788586 2024-02-27T01:28:58.533803+00:00 19994330.289727758616 27869999.999997485429 262864330.289721548557 1 60367.061800104 2024-02-27T01:28:59.528949+00:00 19994330.290285144001 27869999.999974850565 262864330.290256291628 1 60367.061811731 2024-02-27T01:29:00.533522+00:00 19994330.289967607707 27869999.999988339841 262864330.289952248335 1 60367.061823225 2024-02-27T01:29:01.526643+00:00 19994330.290195558220 27870000.000006891787 262864330.290198743343 1 60367.061834798 2024-02-27T01:29:02.526583+00:00 19994330.289800085127 27869999.999995034188 262864330.289791405201 1 60367.061846389 2024-02-27T01:29:03.528055+00:00 19994330.290188111365 27869999.999966897070 262864330.290151298046 1 60367.061858025 2024-02-27T01:29:04.533362+00:00 19994330.289927385747 27870000.000047102571 262864330.289970785379 1 60367.061869491 2024-02-27T01:29:05.524027+00:00 19994330.290128167719 27869999.999994892627 262864330.290119379759 1 60367.061881066 2024-02-27T01:29:06.524147+00:00 19994330.290091317147 27869999.999995410442 262864330.290083020926 1 60367.061892639 2024-02-27T01:29:07.524051+00:00 19994330.289993878454 27870000.000043224543 262864330.290033400059 1 60367.061904195 2024-02-27T01:29:08.522447+00:00 19994330.289952527732 27870000.000015724450 262864330.289964556694 1 60367.061915788 2024-02-27T01:29:09.524077+00:00 19994330.289964303374 27869999.999997746199 262864330.289958357811 1 60367.061927367 2024-02-27T01:29:10.524551+00:00 19994330.289934050292 27869999.999987427145 262864330.289917767048 1 60367.061938992 2024-02-27T01:29:11.528874+00:00 19994330.289877410978 27869999.999971397221 262864330.289845108986 1 60367.061950558 2024-02-27T01:29:12.528219+00:00 19994330.289953757077 27869999.999980986118 262864330.289931058884 1 60367.061962165 2024-02-27T01:29:13.531038+00:00 19994330.290158808231 27869999.999984618276 262864330.290139734745 1 60367.061973788 2024-02-27T01:29:14.535281+00:00 19994330.290078524500 27869999.999965619296 262864330.290040433407 1 60367.061985353 2024-02-27T01:29:15.534484+00:00 19994330.289830215275 27869999.999985963106 262864330.289812475443 1 60367.061997031 2024-02-27T01:29:16.543521+00:00 19994330.290326103568 27870000.000009242445 262864330.290331661701 1 60367.062008431 2024-02-27T01:29:17.528403+00:00 19994330.290033582598 27869999.999975863844 262864330.290005743504 1 60367.062020147 2024-02-27T01:29:18.540695+00:00 19994330.289998982102 27870000.000034395605 262864330.290029674768 1 60367.062031688 2024-02-27T01:29:19.537866+00:00 19994330.290158368647 27870000.000029806048 262864330.290184468031 1 60367.062043202 2024-02-27T01:29:20.532645+00:00 19994330.289786715060 27870000.000033337623 262864330.289816379547 1 60367.062054856 2024-02-27T01:29:21.539576+00:00 19994330.290141988546 27869999.999992113560 262864330.290130406618 1 60367.062066420 2024-02-27T01:29:22.538732+00:00 19994330.289898075163 27869999.999985639006 262864330.289880007505 1 60367.062078023 2024-02-27T01:29:23.541175+00:00 19994330.289954539388 27869999.999984819442 262864330.289935678244 1 60367.062089530 2024-02-27T01:29:24.535411+00:00 19994330.290094818920 27869999.999990306795 262864330.290081441402 1 60367.062101104 2024-02-27T01:29:25.535409+00:00 19994330.289953608066 27870000.000008221716 262864330.289958149195 1 60367.062112712 2024-02-27T01:29:26.538316+00:00 19994330.290138375014 27869999.999987978488 262864330.290122658014 1 60367.062124178 2024-02-27T01:29:27.528955+00:00 19994330.289963904768 27870000.000007949769 262864330.289968162775 1 60367.062135804 2024-02-27T01:29:28.533399+00:00 19994330.290107313544 27870000.000041585416 262864330.290145188570 1 60367.062147313 2024-02-27T01:29:29.527845+00:00 19994330.289866216481 27870000.000024355948 262864330.289886862040 1 60367.062158995 2024-02-27T01:29:30.537154+00:00 19994330.290058013052 27869999.999988730997 262864330.290043056011 1 60367.062170547 2024-02-27T01:29:31.535310+00:00 19994330.289886169136 27870000.000021453947 262864330.289903938770 1 60367.062182099 2024-02-27T01:29:32.533345+00:00 19994330.290041130036 27869999.999975316226 262864330.290012747049 1 60367.062193615 2024-02-27T01:29:33.528375+00:00 19994330.289954844862 27869999.999977752566 262864330.289928913116 1 60367.062205299 2024-02-27T01:29:34.537814+00:00 19994330.289955496788 27869999.999980736524 262864330.289932549000 1 60367.062216928 2024-02-27T01:29:35.542570+00:00 19994330.289888087660 27869999.999949604273 262864330.289833992720 1 60367.062228384 2024-02-27T01:29:36.532435+00:00 19994330.289985053241 27869999.999996826053 262864330.289978206158 1 60367.062240009 2024-02-27T01:29:37.536753+00:00 19994330.290203455836 27870000.000005666167 262864330.290205419064 1 60367.062251570 2024-02-27T01:29:38.535664+00:00 19994330.289989154786 27870000.000005960464 262864330.289991408587 1 60367.062263182 2024-02-27T01:29:39.538914+00:00 19994330.290126480162 27870000.000013485551 262864330.290136247873 1 60367.062274658 2024-02-27T01:29:40.530408+00:00 19994330.289853524417 27870000.000026434660 262864330.289876252413 1 60367.062286174 2024-02-27T01:29:41.525408+00:00 19994330.289897046983 27870000.000036086887 262864330.289929449558 1 60367.062297867 2024-02-27T01:29:42.535664+00:00 19994330.290187709033 27870000.000009324402 262864330.290193349123 1 60367.062309423 2024-02-27T01:29:43.534153+00:00 19994330.289779096842 27870000.000019576401 262864330.289794981480 1 60367.062321125 2024-02-27T01:29:44.545160+00:00 19994330.289907835424 27869999.999938555062 262864330.289842694998 1 60367.062332512 2024-02-27T01:29:45.529064+00:00 19994330.290002644062 27870000.000009514391 262864330.290008455515 1 60367.062344096 2024-02-27T01:29:46.529876+00:00 19994330.290193472058 27870000.000020548701 262864330.290210336447 1 60367.062355774 2024-02-27T01:29:47.538929+00:00 19994330.289854917675 27869999.999953974038 262864330.289805203676 1 60367.062367209 2024-02-27T01:29:48.526874+00:00 19994330.290204517543 27869999.999977782369 262864330.290178596973 1 60367.062378791 2024-02-27T01:29:49.527581+00:00 19994330.289828345180 27869999.999995637685 262864330.289820313454 1 60367.062390378 2024-02-27T01:29:50.528666+00:00 19994330.289988521487 27869999.999984536320 262864330.289969354868 1 60367.062402092 2024-02-27T01:29:51.540762+00:00 19994330.290096767247 27870000.000002156943 262864330.290095210075 1 60367.062413639 2024-02-27T01:29:52.538447+00:00 19994330.290097039193 27870000.000040054321 262864330.290133386850 1 60367.062425089 2024-02-27T01:29:53.527695+00:00 19994330.289747051895 27869999.999982807785 262864330.289726167917 1 60367.062436728 2024-02-27T01:29:54.533325+00:00 19994330.289905011654 27870000.000035896897 262864330.289937198162 1 60367.062448303 2024-02-27T01:29:55.533378+00:00 19994330.289947170764 27870000.000011201948 262864330.289954692125 1 60367.062459848 2024-02-27T01:29:56.530912+00:00 19994330.289913557470 27870000.000047210604 262864330.289957076311 1 60367.062471497 2024-02-27T01:29:57.537348+00:00 19994330.290124319494 27870000.000011291355 262864330.290131926537 1 60367.062483001 2024-02-27T01:29:58.531241+00:00 19994330.290192291141 27869999.999987166375 262864330.290175735950 1 60367.062494608 2024-02-27T01:29:59.534098+00:00 19994330.289830859751 27869999.999998237938 262864330.289825409651 1 60367.062506160 2024-02-27T01:30:00.532259+00:00 19994330.289963055402 27869999.999944392592 262864330.289903759956 1 60367.062517701 2024-02-27T01:30:01.529396+00:00 19994330.290038760751 27869999.999992687255 262864330.290027767420 1 60367.062529346 2024-02-27T01:30:02.535438+00:00 19994330.289985161275 27870000.000001888722 262864330.289983332157 1 60367.062540994 2024-02-27T01:30:03.541841+00:00 19994330.290054559708 27869999.999981865287 262864330.290032744408 1 60367.062552460 2024-02-27T01:30:04.532507+00:00 19994330.289934728295 27870000.000009670854 262864330.289940685034 1 60367.062564092 2024-02-27T01:30:05.537529+00:00 19994330.290141638368 27869999.999992601573 262864330.290130555630 1 60367.062575565 2024-02-27T01:30:06.528810+00:00 19994330.290099076927 27870000.000022679567 262864330.290118068457 1 60367.062587228 2024-02-27T01:30:07.536480+00:00 19994330.289844024926 27870000.000012621284 262864330.289852976799 1 60367.062598883 2024-02-27T01:30:08.543456+00:00 19994330.290163833648 27869999.999996107072 262864330.290156245232 1 60367.062610296 2024-02-27T01:30:09.529532+00:00 19994330.290157273412 27870000.000030331314 262864330.290183901787 1 60367.062621818 2024-02-27T01:30:10.525123+00:00 19994330.289992175996 27869999.999983001500 262864330.289971500635 1 60367.062633461 2024-02-27T01:30:11.531048+00:00 19994330.290028594434 27869999.999973244965 262864330.289998143911 1 60367.062645053 2024-02-27T01:30:12.532540+00:00 19994330.289888873696 27869999.999932304025 262864330.289817452431 1 60367.062656625 2024-02-27T01:30:13.532401+00:00 19994330.290021318942 27869999.999982088804 262864330.289999723434 1 60367.062668163 2024-02-27T01:30:14.529266+00:00 19994330.290075410157 27870000.000006329268 262864330.290078043938 1 60367.062679797 2024-02-27T01:30:15.534452+00:00 19994330.290065083653 27870000.000063184649 262864330.290124565363 1 60367.062691326 2024-02-27T01:30:16.530590+00:00 19994330.289931789041 27869999.999972060323 262864330.289900124073 1 60367.062702901 2024-02-27T01:30:17.530672+00:00 19994330.290132705122 27869999.999966610223 262864330.290095627308 1 60367.062714478 2024-02-27T01:30:18.530893+00:00 19994330.290194537491 27869999.999996609986 262864330.290187448263 1 60367.062726036 2024-02-27T01:30:19.529481+00:00 19994330.289847258478 27869999.999987021089 262864330.289830565453 1 60367.062737653 2024-02-27T01:30:20.533220+00:00 19994330.290253303945 27869999.999974071980 262864330.290223687887 1 60367.062749257 2024-02-27T01:30:21.535800+00:00 19994330.290076185018 27869999.999999471009 262864330.290071964264 1 60367.062760707 2024-02-27T01:30:22.525104+00:00 19994330.289961580187 27870000.000028956681 262864330.289986848831 1 60367.062772373 2024-02-27T01:30:23.532985+00:00 19994330.289917875081 27869999.999982707202 262864330.289896905422 1 60367.062783919 2024-02-27T01:30:24.530648+00:00 19994330.290087960660 27870000.000021737069 262864330.290105998516 1 60367.062795432 2024-02-27T01:30:25.525317+00:00 19994330.289905279875 27869999.999981835485 262864330.289883404970 1 60367.062807010 2024-02-27T01:30:26.525722+00:00 19994330.290016669780 27869999.999986790121 262864330.289999783039 1 60367.062818628 2024-02-27T01:30:27.529492+00:00 19994330.290168337524 27869999.999970957637 262864330.290135622025 1 60367.062830181 2024-02-27T01:30:28.527612+00:00 19994330.289690691978 27869999.999992731959 262864330.289679735899 1 60367.062841743 2024-02-27T01:30:29.526596+00:00 19994330.290111087263 27869999.999981217086 262864330.290088623762 1 60367.062853342 2024-02-27T01:30:30.528769+00:00 19994330.290126539767 27870000.000044424087 262864330.290167272091 1 60367.062864938 2024-02-27T01:30:31.530649+00:00 19994330.290011152625 27870000.000012774020 262864330.290020227432 1 60367.062876455 2024-02-27T01:30:32.525706+00:00 19994330.290026843548 27870000.000025261194 262864330.290048420429 1 60367.062888047 2024-02-27T01:30:33.527240+00:00 19994330.289662577212 27869999.999965582043 262864330.289624452591 1 60367.062899582 2024-02-27T01:30:34.523865+00:00 19994330.290174234658 27870000.000009901822 262864330.290180444717 1 60367.062911201 2024-02-27T01:30:35.527754+00:00 19994330.289786998183 27869999.999978799373 262864330.289762109518 1 60367.062922765 2024-02-27T01:30:36.526838+00:00 19994330.289884217083 27870000.000047363341 262864330.289927870035 1 60367.062934320 2024-02-27T01:30:37.525252+00:00 19994330.290142193437 27869999.999990981072 262864330.290129482746 1 60367.062945903 2024-02-27T01:30:38.526037+00:00 19994330.290022935718 27869999.999992452562 262864330.290011703968 1 60367.062957488 2024-02-27T01:30:39.526995+00:00 19994330.289818659425 27870000.000027153641 262864330.289842128754 1 60367.062969062 2024-02-27T01:30:40.526900+00:00 19994330.290091939270 27869999.999986551702 262864330.290074795485 1 60367.062980643 2024-02-27T01:30:41.527619+00:00 19994330.290258165449 27869999.999984882772 262864330.290239363909 1 60367.062992257 2024-02-27T01:30:42.531012+00:00 19994330.289841864258 27870000.000008836389 262864330.289846986532 1 60367.063003810 2024-02-27T01:30:43.529199+00:00 19994330.290049541742 27869999.999978207052 262864330.290024071932 1 60367.063015330 2024-02-27T01:30:44.524484+00:00 19994330.290056385100 27869999.999977830797 262864330.290030509233 1 60367.063026951 2024-02-27T01:30:45.528523+00:00 19994330.289933431894 27870000.000016812235 262864330.289946556091 1 60367.063038593 2024-02-27T01:30:46.534399+00:00 19994330.290079828352 27869999.999994229525 262864330.290070354939 1 60367.063050108 2024-02-27T01:30:47.529332+00:00 19994330.290256671607 27870000.000045768917 262864330.290298759937 1 60367.063061699 2024-02-27T01:30:48.530783+00:00 19994330.289967611432 27870000.000039041042 262864330.290002942085 1 60367.063073278 2024-02-27T01:30:49.531266+00:00 19994330.289976943284 27869999.999965455383 262864330.289938718081 1 60367.063084777 2024-02-27T01:30:50.524781+00:00 19994330.289843101054 27869999.999982107431 262864330.289821535349 1 60367.063096358 2024-02-27T01:30:51.525303+00:00 19994330.289774667472 27869999.999982856214 262864330.289753824472 1 60367.063107932 2024-02-27T01:30:52.525270+00:00 19994330.290174905211 27870000.000035375357 262864330.290206581354 1 60367.063119530 2024-02-27T01:30:53.527396+00:00 19994330.289998248219 27869999.999959178269 262864330.289953708649 1 60367.063131098 2024-02-27T01:30:54.526869+00:00 19994330.289966318756 27869999.999971669167 262864330.289934277534 1 60367.063142671 2024-02-27T01:30:55.526752+00:00 19994330.289940584451 27870000.000024188310 262864330.289961099625 1 60367.063154200 2024-02-27T01:30:56.522835+00:00 19994330.290178764611 27870000.000001575798 262864330.290176659822 1 60367.063165792 2024-02-27T01:30:57.524434+00:00 19994330.289750363678 27869999.999997217208 262864330.289743900299 1 60367.063177406 2024-02-27T01:30:58.527887+00:00 19994330.290035128593 27870000.000037200749 262864330.290068626404 1 60367.063188969 2024-02-27T01:30:59.526931+00:00 19994330.289669618011 27870000.000009711832 262864330.289675652981 1 60367.063200506 2024-02-27T01:31:00.523709+00:00 19994330.290191728622 27870000.000006362796 262864330.290194422007 1 60367.063212085 2024-02-27T01:31:01.524094+00:00 19994330.289989713579 27869999.999987702817 262864330.289973706007 1 60367.063223670 2024-02-27T01:31:02.525106+00:00 19994330.290130339563 27869999.999974995852 262864330.290101647377 1 60367.063235425 2024-02-27T01:31:03.540775+00:00 19994330.289924699813 27870000.000033259392 262864330.289954274893 1 60367.063246804 2024-02-27T01:31:04.523844+00:00 19994330.290155269206 27869999.999975088984 262864330.290126651525 1 60367.063258382 2024-02-27T01:31:05.524197+00:00 19994330.289993304759 27869999.999943342060 262864330.289932966232 1 60367.063269959 2024-02-27T01:31:06.524493+00:00 19994330.290088370442 27870000.000072516501 262864330.290157198906 1 60367.063281548 2024-02-27T01:31:07.525734+00:00 19994330.290043659508 27870000.000010218471 262864330.290050178766 1 60367.063293101 2024-02-27T01:31:08.523922+00:00 19994330.290074720979 27869999.999965511262 262864330.290036559105 1 60367.063304684 2024-02-27T01:31:09.524689+00:00 19994330.290034346282 27869999.999986719340 262864330.290017366409 1 60367.063316233 2024-02-27T01:31:10.522578+00:00 19994330.289706256241 27869999.999999787658 262864330.289702355862 1 60367.063327810 2024-02-27T01:31:11.522749+00:00 19994330.290100187063 27870000.000003546476 262864330.290100038052 1 60367.063339469 2024-02-27T01:31:12.530123+00:00 19994330.290142204612 27870000.000011686236 262864330.290150195360 1 60367.063351091 2024-02-27T01:31:13.534308+00:00 19994330.289778444916 27869999.999987304211 262864330.289762049913 1 60367.063362593 2024-02-27T01:31:14.528068+00:00 19994330.290160525590 27870000.000006105751 262864330.290162950754 1 60367.063374123 2024-02-27T01:31:15.524207+00:00 19994330.290042620152 27869999.999969270080 262864330.290008187294 1 60367.063385724 2024-02-27T01:31:16.526521+00:00 19994330.290110327303 27869999.999987248331 262864330.290093868971 1 60367.063397364 2024-02-27T01:31:17.532246+00:00 19994330.289795041084 27870000.000034712255 262864330.289826065302 1 60367.063408857 2024-02-27T01:31:18.525285+00:00 19994330.289848677814 27870000.000038977712 262864330.289883971214 1 60367.063420454 2024-02-27T01:31:19.527232+00:00 19994330.290105536580 27869999.999984279275 262864330.290086090565 1 60367.063432078 2024-02-27T01:31:20.531532+00:00 19994330.289886936545 27870000.000031322241 262864330.289914548397 1 60367.063443608 2024-02-27T01:31:21.527680+00:00 19994330.289909683168 27869999.999999076128 262864330.289905071259 1 60367.063455157 2024-02-27T01:31:22.525578+00:00 19994330.289864074439 27870000.000008136034 262864330.289868503809 1 60367.063466749 2024-02-27T01:31:23.527132+00:00 19994330.290395554155 27870000.000026483089 262864330.290418356657 1 60367.063478326 2024-02-27T01:31:24.527385+00:00 19994330.289997756481 27869999.999977517873 262864330.289971590042 1 60367.063489866 2024-02-27T01:31:25.524421+00:00 19994330.290303874761 27869999.999974772334 262864330.290274977684 1 60367.063501444 2024-02-27T01:31:26.524722+00:00 19994330.289902251214 27869999.999972492456 262864330.289871037006 1 60367.063513052 2024-02-27T01:31:27.527673+00:00 19994330.289968192577 27870000.000002618879 262864330.289967119694 1 60367.063524627 2024-02-27T01:31:28.527789+00:00 19994330.289996609092 27870000.000010140240 262864330.290003061295 1 60367.063536170 2024-02-27T01:31:29.525089+00:00 19994330.290117390454 27869999.999969862401 262864330.290083557367 1 60367.063547724 2024-02-27T01:31:30.523359+00:00 19994330.290064390749 27869999.999994751066 262864330.290055453777 1 60367.063559391 2024-02-27T01:31:31.531336+00:00 19994330.289889071137 27870000.000073451549 262864330.289958834648 1 60367.063570909 2024-02-27T01:31:32.526515+00:00 19994330.290127158165 27870000.000026740134 262864330.290150195360 1 60367.063582489 2024-02-27T01:31:33.527091+00:00 19994330.289903894067 27869999.999959055334 262864330.289859235287 1 60367.063594076 2024-02-27T01:31:34.528145+00:00 19994330.289903860539 27869999.999960906804 262864330.289861053228 1 60367.063605620 2024-02-27T01:31:35.525562+00:00 19994330.289983808994 27869999.999968118966 262864330.289948225021 1 60367.063617243 2024-02-27T01:31:36.529750+00:00 19994330.289983782917 27869999.999990276992 262864330.289970368147 1 60367.063628764 2024-02-27T01:31:37.525233+00:00 19994330.290013466030 27870000.000028595328 262864330.290038377047 1 60367.063640323 2024-02-27T01:31:38.523908+00:00 19994330.290194470435 27870000.000002395362 262864330.290193170309 1 60367.063651921 2024-02-27T01:31:39.526007+00:00 19994330.290157034993 27870000.000005543232 262864330.290158867836 1 60367.063663491 2024-02-27T01:31:40.525624+00:00 19994330.289797417819 27870000.000033356249 262864330.289827078581 1 60367.063675054 2024-02-27T01:31:41.524685+00:00 19994330.290168628097 27869999.999997999519 262864330.290162920952 1 60367.063686629 2024-02-27T01:31:42.524770+00:00 19994330.289977561682 27869999.999950870872 262864330.289924740791 1 60367.063698191 2024-02-27T01:31:43.523687+00:00 19994330.290017072111 27869999.999965906143 262864330.289979279041 1 60367.063709778 2024-02-27T01:31:44.524820+00:00 19994330.290041752160 27870000.000021670014 262864330.290059715509 1 60367.063721350 2024-02-27T01:31:45.524658+00:00 19994330.289971880615 27870000.000000137836 262864330.289968341589 1 60367.063732957 2024-02-27T01:31:46.527445+00:00 19994330.290127608925 27869999.999972023070 262864330.290095925331 1 60367.063744494 2024-02-27T01:31:47.524302+00:00 19994330.289800584316 27869999.999964050949 262864330.289760947227 1 60367.063756075 2024-02-27T01:31:48.524871+00:00 19994330.290093682706 27870000.000002529472 262864330.290092527866 1 60367.063767661 2024-02-27T01:31:49.525927+00:00 19994330.290116265416 27869999.999998982996 262864330.290111541748 1 60367.063779263 2024-02-27T01:31:50.528286+00:00 19994330.289813563228 27869999.999999139458 262864330.289808988571 1 60367.063790821 2024-02-27T01:31:51.526908+00:00 19994330.290087252855 27870000.000035881996 262864330.290119439363 1 60367.063802395 2024-02-27T01:31:52.526918+00:00 19994330.290118426085 27869999.999982010573 262864330.290096729994 1 60367.063814009 2024-02-27T01:31:53.530328+00:00 19994330.289934001863 27870000.000016819686 262864330.289947122335 1 60367.063825517 2024-02-27T01:31:54.524717+00:00 19994330.289945609868 27870000.000025410205 262864330.289967328310 1 60367.063837071 2024-02-27T01:31:55.522939+00:00 19994330.290174823254 27870000.000003125519 262864330.290174245834 1 60367.063848700 2024-02-27T01:31:56.527672+00:00 19994330.290112573653 27869999.999991457909 262864330.290100336075 1 60367.063860231 2024-02-27T01:31:57.523989+00:00 19994330.290103949606 27869999.999944083393 262864330.290044337511 1 60367.063871840 2024-02-27T01:31:58.526929+00:00 19994330.289852797985 27870000.000015314668 262864330.289864420891 1 60367.063883378 2024-02-27T01:31:59.523841+00:00 19994330.290035590529 27870000.000013753772 262864330.290045678616 1 60367.063894997 2024-02-27T01:32:00.527716+00:00 19994330.289950564504 27869999.999982681125 262864330.289929568768 1 60367.063906751 2024-02-27T01:32:01.543269+00:00 19994330.289974976331 27870000.000025168061 262864330.289996445179 1 60367.063918186 2024-02-27T01:32:02.531271+00:00 19994330.290088467300 27870000.000024467707 262864330.290109246969 1 60367.063929822 2024-02-27T01:32:03.536658+00:00 19994330.289764005691 27870000.000014495105 262864330.289774805307 1 60367.063941334 2024-02-27T01:32:04.531254+00:00 19994330.290020421147 27870000.000058323145 262864330.290075063705 1 60367.063952852 2024-02-27T01:32:05.526373+00:00 19994330.290045481175 27870000.000002324581 262864330.290044099092 1 60367.063964505 2024-02-27T01:32:06.533194+00:00 19994330.290220260620 27870000.000028502196 262864330.290245056152 1 60367.063976163 2024-02-27T01:32:07.540439+00:00 19994330.289750188589 27869999.999947305769 262864330.289693802595 1 60367.063987685 2024-02-27T01:32:08.535983+00:00 19994330.289869587868 27869999.999966643751 262864330.289832532406 1 60367.063999290 2024-02-27T01:32:09.538664+00:00 19994330.290122732520 27869999.999973107129 262864330.290092170238 1 60367.064010924 2024-02-27T01:32:10.543807+00:00 19994330.290056061000 27870000.000042166561 262864330.290094524622 1 60367.064022431 2024-02-27T01:32:11.538070+00:00 19994330.289924841374 27869999.999985199422 262864330.289906322956 1 60367.064033977 2024-02-27T01:32:12.535619+00:00 19994330.290201470256 27870000.000003468245 262864330.290201246738 1 60367.064045528 2024-02-27T01:32:13.533652+00:00 19994330.290003631264 27870000.000043224543 262864330.290043145418 1 60367.064057153 2024-02-27T01:32:14.538024+00:00 19994330.290054257959 27870000.000018157065 262864330.290068715811 1 60367.064068663 2024-02-27T01:32:15.532498+00:00 19994330.289899587631 27869999.999996922910 262864330.289892822504 1 60367.064080559 2024-02-27T01:32:16.560295+00:00 19994330.290057770908 27869999.999984871596 262864330.290038943291 1 60367.064091767 2024-02-27T01:32:17.528708+00:00 19994330.289903581142 27869999.999984130263 262864330.289884030819 1 60367.064103386 2024-02-27T01:32:18.532537+00:00 19994330.289628006518 27869999.999983772635 262864330.289608091116 1 60367.064115271 2024-02-27T01:32:19.559418+00:00 19994330.290150772780 27870000.000015411526 262864330.290162473917 1 60367.064126464 2024-02-27T01:32:20.526487+00:00 19994330.289872404188 27869999.999972790480 262864330.289841502905 1 60367.064138035 2024-02-27T01:32:21.526221+00:00 19994330.289836756885 27869999.999965194613 262864330.289798259735 1 60367.064149635 2024-02-27T01:32:22.528500+00:00 19994330.290169060230 27870000.000000208616 262864330.290165573359 1 60367.064161228 2024-02-27T01:32:23.530052+00:00 19994330.289854720235 27870000.000007174909 262864330.289858222008 1 60367.064172776 2024-02-27T01:32:24.527881+00:00 19994330.290178250521 27869999.999983441085 262864330.290157973766 1 60367.064184358 2024-02-27T01:32:25.528578+00:00 19994330.290023267269 27870000.000040434301 262864330.290060013533 1 60367.064195920 2024-02-27T01:32:26.527477+00:00 19994330.290127091110 27870000.000010710210 262864330.290134102106 1 60367.064207456 2024-02-27T01:32:27.524225+00:00 19994330.289610926062 27869999.999957464635 262864330.289564698935 1 60367.064219035 2024-02-27T01:32:28.524621+00:00 19994330.290058571845 27869999.999964240938 262864330.290019124746 1 60367.064230619 2024-02-27T01:32:29.525450+00:00 19994330.290104277432 27870000.000009108335 262864330.290109694004 1 60367.064242201 2024-02-27T01:32:30.526163+00:00 19994330.290012110025 27870000.000012688339 262864330.290021121502 1 60367.064253769 2024-02-27T01:32:31.525655+00:00 19994330.290264293551 27870000.000017330050 262864330.290277957916 1 60367.064265328 2024-02-27T01:32:32.524404+00:00 19994330.290052019060 27869999.999978005886 262864330.290026336908 1 60367.064276970 2024-02-27T01:32:33.530174+00:00 19994330.290186651051 27869999.999975711107 262864330.290158659220 1 60367.064288495 2024-02-27T01:32:34.525938+00:00 19994330.289865583181 27870000.000029474497 262864330.289891362190 1 60367.064300084 2024-02-27T01:32:35.527311+00:00 19994330.290163516998 27870000.000012207776 262864330.290172040462 1 60367.064311645 2024-02-27T01:32:36.526129+00:00 19994330.289767269045 27870000.000020410866 262864330.289783984423 1 60367.064323240 2024-02-27T01:32:37.527910+00:00 19994330.290027812123 27869999.999995108694 262864330.290019214153 1 60367.064334864 2024-02-27T01:32:38.532259+00:00 19994330.289966471493 27869999.999986272305 262864330.289949029684 1 60367.064346674 2024-02-27T01:32:39.552673+00:00 19994330.289839796722 27870000.000002659857 262864330.289838761091 1 60367.064357987 2024-02-27T01:32:40.530039+00:00 19994330.290075525641 27869999.999988358468 262864330.290060162544 1 60367.064369509 2024-02-27T01:32:41.525567+00:00 19994330.290141467005 27870000.000002756715 262864330.290140509605 1 60367.064381105 2024-02-27T01:32:42.527497+00:00 19994330.290096990764 27870000.000017009676 262864330.290110319853 1 60367.064392649 2024-02-27T01:32:43.524867+00:00 19994330.290008246899 27869999.999973502010 262864330.289978057146 1 60367.064404246 2024-02-27T01:32:44.526854+00:00 19994330.290031045675 27869999.999987177551 262864330.290014535189 1 60367.064415837 2024-02-27T01:32:45.528283+00:00 19994330.290079645813 27870000.000024069101 262864330.290100038052 1 60367.064427410 2024-02-27T01:32:46.528203+00:00 19994330.289946280420 27869999.999958943576 262864330.289901524782 1 60367.064439007 2024-02-27T01:32:47.530167+00:00 19994330.289968878031 27870000.000045202672 262864330.290010392666 1 60367.064450506 2024-02-27T01:32:48.523744+00:00 19994330.289754781872 27869999.999951194972 262864330.289702266455 1 60367.064462076 2024-02-27T01:32:49.523412+00:00 19994330.290065322071 27870000.000022642314 262864330.290084272623 1 60367.064473655 2024-02-27T01:32:50.523820+00:00 19994330.290100660175 27869999.999951690435 262864330.290048658848 1 60367.064485257 2024-02-27T01:32:51.526240+00:00 19994330.289960756898 27870000.000020097941 262864330.289977133274 1 60367.064496803 2024-02-27T01:32:52.523809+00:00 19994330.290121644735 27869999.999992288649 262864330.290110230446 1 60367.064508384 2024-02-27T01:32:53.524376+00:00 19994330.289763938636 27869999.999992571771 262864330.289752811193 1 60367.064520029 2024-02-27T01:32:54.530541+00:00 19994330.289896413684 27870000.000008966774 262864330.289901673794 1 60367.064531579 2024-02-27T01:32:55.528412+00:00 19994330.290302421898 27870000.000011254102 262864330.290309995413 1 60367.064543158 2024-02-27T01:32:56.528857+00:00 19994330.289867430925 27869999.999992132187 262864330.289855867624 1 60367.064554685 2024-02-27T01:32:57.524820+00:00 19994330.290081489831 27869999.999994218349 262864330.290072023869 1 60367.064566254 2024-02-27T01:32:58.524366+00:00 19994330.290213041008 27870000.000016596168 262864330.290225952864 1 60367.064577833 2024-02-27T01:32:59.524810+00:00 19994330.290037773550 27870000.000000737607 262864330.290034830570 1 60367.064589461 2024-02-27T01:33:00.529465+00:00 19994330.290005691350 27870000.000007085502 262864330.290009081364 1 60367.064601200 2024-02-27T01:33:01.543663+00:00 19994330.289914160967 27869999.999987922609 262864330.289898395538 1 60367.064612624 2024-02-27T01:33:02.530736+00:00 19994330.289936542511 27869999.999973040074 262864330.289905875921 1 60367.064624162 2024-02-27T01:33:03.527595+00:00 19994330.290101014078 27870000.000025529414 262864330.290122866631 1 60367.064635709 2024-02-27T01:33:04.525292+00:00 19994330.290108926594 27869999.999982059002 262864330.290087282658 1 60367.064647292 2024-02-27T01:33:05.526002+00:00 19994330.289762180299 27870000.000005695969 262864330.289764165878 1 60367.064658860 2024-02-27T01:33:06.525531+00:00 19994330.290017917752 27870000.000027712435 262864330.290041923523 1 60367.064670445 2024-02-27T01:33:07.526465+00:00 19994330.289902348071 27870000.000026691705 262864330.289925366640 1 60367.064682055 2024-02-27T01:33:08.529586+00:00 19994330.289827786386 27869999.999998729676 262864330.289822816849 1 60367.064693589 2024-02-27T01:33:09.526108+00:00 19994330.290130328387 27870000.000017791986 262864330.290144413710 1 60367.064705215 2024-02-27T01:33:10.530571+00:00 19994330.290003646165 27870000.000010121614 262864330.290010094643 1 60367.064716741 2024-02-27T01:33:11.526469+00:00 19994330.289892740548 27869999.999977562577 262864330.289866596460 1 60367.064728390 2024-02-27T01:33:12.532940+00:00 19994330.290077589452 27869999.999991934747 262864330.290065824986 1 60367.064739914 2024-02-27T01:33:13.528517+00:00 19994330.290022104979 27870000.000002473593 262864330.290020883083 1 60367.064751450 2024-02-27T01:33:14.525240+00:00 19994330.289782896638 27869999.999977484345 262864330.289756655693 1 60367.064763031 2024-02-27T01:33:15.525851+00:00 19994330.290231462568 27870000.000024817884 262864330.290252596140 1 60367.064774686 2024-02-27T01:33:16.532892+00:00 19994330.290027409792 27870000.000003293157 262864330.290026992559 1 60367.064786177 2024-02-27T01:33:17.525660+00:00 19994330.289870306849 27870000.000014916062 262864330.289881527424 1 60367.064797745 2024-02-27T01:33:18.525138+00:00 19994330.290036965162 27870000.000031407923 262864330.290064692497 1 60367.064809311 2024-02-27T01:33:19.524480+00:00 19994330.290182005614 27870000.000017076731 262864330.290195375681 1 60367.064820883 2024-02-27T01:33:20.524265+00:00 19994330.289942648262 27869999.999980419874 262864330.289919376373 1 60367.064832524 2024-02-27T01:33:21.530082+00:00 19994330.290043659508 27869999.999989539385 262864330.290029495955 1 60367.064844048 2024-02-27T01:33:22.525737+00:00 19994330.290124077350 27869999.999979194254 262864330.290099591017 1 60367.064855775 2024-02-27T01:33:23.538983+00:00 19994330.289977502078 27870000.000026825815 262864330.290000617504 1 60367.064867254 2024-02-27T01:33:24.530728+00:00 19994330.290026403964 27869999.999950286001 262864330.289972990751 1 60367.064878960 2024-02-27T01:33:25.542159+00:00 19994330.290156580508 27869999.999992184341 262864330.290145069361 1 60367.064890369 2024-02-27T01:33:26.527884+00:00 19994330.289875410497 27869999.999996967614 262864330.289868682623 1 60367.064902134 2024-02-27T01:33:27.544407+00:00 19994330.290146041662 27869999.999987266958 262864330.290129631758 1 60367.064913547 2024-02-27T01:33:28.530482+00:00 19994330.289974797517 27870000.000011563301 262864330.289982676506 1 60367.064925111 2024-02-27T01:33:29.529599+00:00 19994330.289900485426 27870000.000001389533 262864330.289898186922 1 60367.064936641 2024-02-27T01:33:30.525736+00:00 19994330.290150284767 27869999.999987747520 262864330.290134340525 1 60367.064948375 2024-02-27T01:33:31.539643+00:00 19994330.289971787483 27870000.000013899058 262864330.289981991053 1 60367.064959970 2024-02-27T01:33:32.541379+00:00 19994330.290071051568 27870000.000046823174 262864330.290114164352 1 60367.064971527 2024-02-27T01:33:33.539921+00:00 19994330.290031455457 27869999.999987609684 262864330.290015369654 1 60367.064983036 2024-02-27T01:33:34.534346+00:00 19994330.289955414832 27870000.000020209700 262864330.289971917868 1 60367.064994631 2024-02-27T01:33:35.536163+00:00 19994330.290173336864 27870000.000009164214 262864330.290178835392 1 60367.065006144 2024-02-27T01:33:36.530884+00:00 19994330.289966635406 27869999.999998848885 262864330.289961785078 1 60367.065017665 2024-02-27T01:33:37.526266+00:00 19994330.289868559688 27869999.999986711890 262864330.289851576090 1 60367.065029261 2024-02-27T01:33:38.528149+00:00 19994330.289903182536 27870000.000019147992 262864330.289918631315 1 60367.065040919 2024-02-27T01:33:39.535406+00:00 19994330.289875984192 27869999.999995399266 262864330.289867699146 1 60367.065052529 2024-02-27T01:33:40.538535+00:00 19994330.289950683713 27870000.000020008534 262864330.289967000484 1 60367.065064127 2024-02-27T01:33:41.540552+00:00 19994330.290101543069 27869999.999955937266 262864330.290053784847 1 60367.065075570 2024-02-27T01:33:42.529238+00:00 19994330.289596363902 27870000.000042986125 262864330.289635658264 1 60367.065087215 2024-02-27T01:33:43.535389+00:00 19994330.290041506290 27870000.000006992370 262864330.290044814348 1 60367.065098716 2024-02-27T01:33:44.529101+00:00 19994330.289998825639 27869999.999979048967 262864330.289974182844 1 60367.065110232 2024-02-27T01:33:45.524029+00:00 19994330.290296975523 27869999.999982666224 262864330.290275931358 1 60367.065121907 2024-02-27T01:33:46.532772+00:00 19994330.289844185114 27869999.999995004386 262864330.289835482836 1 60367.065133474 2024-02-27T01:33:47.532179+00:00 19994330.289945274591 27870000.000011522323 262864330.289953112602 1 60367.065145143 2024-02-27T01:33:48.540327+00:00 19994330.289867687970 27870000.000017449260 262864330.289881467819 1 60367.065156624 2024-02-27T01:33:49.532266+00:00 19994330.290197890252 27869999.999979835004 262864330.290174007416 1 60367.065168257 2024-02-27T01:33:50.537402+00:00 19994330.290022000670 27869999.999993052334 262864330.290011346340 1 60367.065180049 2024-02-27T01:33:51.556231+00:00 19994330.289843499660 27869999.999966982752 262864330.289806783199 1 60367.065191475 2024-02-27T01:33:52.543435+00:00 19994330.289975620806 27870000.000042673200 262864330.290014594793 1 60367.065202885 2024-02-27T01:33:53.529291+00:00 19994330.289895556867 27870000.000022694468 262864330.289914578199 1 60367.065214565 2024-02-27T01:33:54.538408+00:00 19994330.290121164173 27870000.000027034432 262864330.290144503117 1 60367.065226133 2024-02-27T01:33:55.537867+00:00 19994330.290093500167 27869999.999934393913 262864330.290024220943 1 60367.065237650 2024-02-27T01:33:56.532948+00:00 19994330.290124561638 27870000.000042822212 262864330.290163695812 1 60367.065249266 2024-02-27T01:33:57.536555+00:00 19994330.289997890592 27870000.000007089227 262864330.290001273155 1 60367.065260827 2024-02-27T01:33:58.535450+00:00 19994330.290167085826 27869999.999957006425 262864330.290120393038 1 60367.065272313 2024-02-27T01:33:59.527856+00:00 19994330.289936140180 27870000.000027950853 262864330.289960384369 1 60367.065283883 2024-02-27T01:34:00.527490+00:00 19994330.290160525590 27870000.000016771257 262864330.290173619986 1 60367.065295447 2024-02-27T01:34:01.526629+00:00 19994330.289925567806 27870000.000020049512 262864330.289941936731 1 60367.065307092 2024-02-27T01:34:02.532737+00:00 19994330.290122516453 27869999.999988622963 262864330.290107429028 1 60367.065318674 2024-02-27T01:34:03.533459+00:00 19994330.289662372321 27870000.000054553151 262864330.289713203907 1 60367.065330186 2024-02-27T01:34:04.528084+00:00 19994330.290208313614 27869999.999992214143 262864330.290196835995 1 60367.065341762 2024-02-27T01:34:05.528278+00:00 19994330.289890103042 27869999.999972350895 262864330.289858758450 1 60367.065353341 2024-02-27T01:34:06.528655+00:00 19994330.290189824998 27870000.000032413751 262864330.290218561888 1 60367.065364980 2024-02-27T01:34:07.534283+00:00 19994330.290116481483 27870000.000013265759 262864330.290126055479 1 60367.065376505 2024-02-27T01:34:08.530015+00:00 19994330.289813958108 27870000.000000383705 262864330.289810657501 1 60367.065388124 2024-02-27T01:34:09.533897+00:00 19994330.290026258677 27870000.000009085983 262864330.290031641722 1 60367.065399722 2024-02-27T01:34:10.535959+00:00 19994330.289991274476 27869999.999989237636 262864330.289976835251 1 60367.065411203 2024-02-27T01:34:11.527918+00:00 19994330.290197283030 27870000.000028263777 262864330.290221840143 1 60367.065422792 2024-02-27T01:34:12.529246+00:00 19994330.289868265390 27870000.000016897917 262864330.289881467819 1 60367.065434364 2024-02-27T01:34:13.529039+00:00 19994330.290242243558 27870000.000011537224 262864330.290250092745 1 60367.065445889 2024-02-27T01:34:14.524796+00:00 19994330.289918106049 27870000.000017445534 262864330.289931833744 1 60367.065457495 2024-02-27T01:34:15.527573+00:00 19994330.289963357151 27869999.999973017722 262864330.289932698011 1 60367.065469096 2024-02-27T01:34:16.529879+00:00 19994330.290177099407 27870000.000008504838 262864330.290181905031 1 60367.065480637 2024-02-27T01:34:17.527035+00:00 19994330.290011163801 27870000.000022582710 262864330.290030062199 1 60367.065492179 2024-02-27T01:34:18.524290+00:00 19994330.289927344769 27869999.999957900494 262864330.289881527424 1 60367.065503754 2024-02-27T01:34:19.524362+00:00 19994330.290032148361 27869999.999966643751 262864330.289995104074 1 60367.065515369 2024-02-27T01:34:20.527861+00:00 19994330.290101744235 27869999.999975513667 262864330.290073543787 1 60367.065527105 2024-02-27T01:34:21.541891+00:00 19994330.289917372167 27869999.999992001802 262864330.289905697107 1 60367.065538477 2024-02-27T01:34:22.524376+00:00 19994330.290134746581 27870000.000018924475 262864330.290149986744 1 60367.065550061 2024-02-27T01:34:23.525252+00:00 19994330.289991892874 27870000.000008907169 262864330.289997100830 1 60367.065561646 2024-02-27T01:34:24.526161+00:00 19994330.289970930666 27869999.999976176769 262864330.289943426847 1 60367.065573281 2024-02-27T01:34:25.531444+00:00 19994330.290031317621 27870000.000007845461 262864330.290035456419 1 60367.065584789 2024-02-27T01:34:26.525785+00:00 19994330.289948150516 27869999.999967869371 262864330.289912343025 1 60367.065596418 2024-02-27T01:34:27.530503+00:00 19994330.290100902319 27870000.000066276640 262864330.290163487196 1 60367.065607932 2024-02-27T01:34:28.525366+00:00 19994330.289863247424 27870000.000004086643 262864330.289863646030 1 60367.065619505 2024-02-27T01:34:29.525235+00:00 19994330.290183510631 27869999.999987956136 262864330.290167778730 1 60367.065631073 2024-02-27T01:34:30.524689+00:00 19994330.289925195277 27870000.000027313828 262864330.289948791265 1 60367.065642661 2024-02-27T01:34:31.525929+00:00 19994330.289757583290 27869999.999984364957 262864330.289738237858 1 60367.065654257 2024-02-27T01:34:32.527792+00:00 19994330.290195703506 27870000.000013727695 262864330.290205746889 1 60367.065665788 2024-02-27T01:34:33.524128+00:00 19994330.289926227182 27869999.999978572130 262864330.289901107550 1 60367.065677443 2024-02-27T01:34:34.531042+00:00 19994330.290060296655 27870000.000003032386 262864330.290059626102 1 60367.065688945 2024-02-27T01:34:35.524845+00:00 19994330.290061704814 27870000.000044684857 262864330.290102690458 1 60367.065700574 2024-02-27T01:34:36.529610+00:00 19994330.289894185960 27870000.000000260770 262864330.289890766144 1 60367.065712091 2024-02-27T01:34:37.524640+00:00 19994330.289989527315 27869999.999955508858 262864330.289941340685 1 60367.065723736 2024-02-27T01:34:38.530754+00:00 19994330.290053464472 27870000.000046443194 262864330.290096193552 1 60367.065735245 2024-02-27T01:34:39.525172+00:00 19994330.290162801743 27870000.000007979572 262864330.290167093277 1 60367.065746821 2024-02-27T01:34:40.525391+00:00 19994330.290153827518 27870000.000004086643 262864330.290154218674 1 60367.065758436 2024-02-27T01:34:41.528913+00:00 19994330.289883080870 27869999.999971196055 262864330.289850592613 1 60367.065769964 2024-02-27T01:34:42.524934+00:00 19994330.289918016642 27869999.999954614788 262864330.289868921041 1 60367.065781528 2024-02-27T01:34:43.524006+00:00 19994330.289977520704 27870000.000005401671 262864330.289979219437 1 60367.065793092 2024-02-27T01:34:44.523160+00:00 19994330.290045663714 27870000.000000935048 262864330.290042877197 1 60367.065804768 2024-02-27T01:34:45.531998+00:00 19994330.290148671716 27870000.000038284808 262864330.290183275938 1 60367.065816343 2024-02-27T01:34:46.532011+00:00 19994330.290146600455 27869999.999992512167 262864330.290135413408 1 60367.065827832 2024-02-27T01:34:47.524697+00:00 19994330.289884429425 27870000.000003710389 262864330.289884418249 1 60367.065839747 2024-02-27T01:34:48.554160+00:00 19994330.289861112833 27869999.999986134470 262864330.289843559265 1 60367.065850998 2024-02-27T01:34:49.526230+00:00 19994330.290027342737 27869999.999991200864 262864330.290014863014 1 60367.065862598 2024-02-27T01:34:50.528444+00:00 19994330.289900589734 27870000.000000108033 262864330.289897024632 1 60367.065874218 2024-02-27T01:34:51.532391+00:00 19994330.289996825159 27869999.999973721802 262864330.289966851473 1 60367.065885734 2024-02-27T01:34:52.527399+00:00 19994330.290109258145 27870000.000025082380 262864330.290130645037 1 60367.065897489 2024-02-27T01:34:53.543051+00:00 19994330.289951041341 27869999.999966315925 262864330.289913654327 1 60367.065909001 2024-02-27T01:34:54.537677+00:00 19994330.289739187807 27870000.000008385628 262864330.289743870497 1 60367.065920436 2024-02-27T01:34:55.525636+00:00 19994330.290043804795 27869999.999970108271 262864330.290010213852 1 60367.065932136 2024-02-27T01:34:56.536584+00:00 19994330.290237404406 27870000.000039689243 262864330.290273398161 1 60367.065943652 2024-02-27T01:34:57.531561+00:00 19994330.289924994111 27870000.000000178814 262864330.289921462536 1 60367.065955218 2024-02-27T01:34:58.530871+00:00 19994330.290109790862 27870000.000005431473 262864330.290111511946 1 60367.065966839 2024-02-27T01:34:59.534890+00:00 19994330.289920311421 27869999.999942936003 262864330.289859533310 1 60367.065978603 2024-02-27T01:35:00.551311+00:00 19994330.289836086333 27869999.999932590872 262864330.289764970541 1 60367.065990056 2024-02-27T01:35:01.540849+00:00 19994330.289966259152 27870000.000006139278 262864330.289968699217 1 60367.066001552 2024-02-27T01:35:02.534099+00:00 19994330.290034979582 27869999.999978486449 262864330.290009766817 1 60367.066013163 2024-02-27T01:35:03.537279+00:00 19994330.289872005582 27869999.999979496002 262864330.289847791195 1 60367.066024908 2024-02-27T01:35:04.552019+00:00 19994330.289969164878 27869999.999977920204 262864330.289943397045 1 60367.066036299 2024-02-27T01:35:05.536241+00:00 19994330.290058623999 27870000.000010013580 262864330.290064930916 1 60367.066047833 2024-02-27T01:35:06.532745+00:00 19994330.290054824203 27870000.000023853034 262864330.290074974298 1 60367.066059408 2024-02-27T01:35:07.532811+00:00 19994330.289944630116 27869999.999974258244 262864330.289915174246 1 60367.066070893 2024-02-27T01:35:08.525157+00:00 19994330.289993651211 27869999.999989338219 262864330.289979279041 1 60367.066082537 2024-02-27T01:35:09.531217+00:00 19994330.290094852448 27869999.999992638826 262864330.290083795786 1 60367.066094068 2024-02-27T01:35:10.527466+00:00 19994330.290252041072 27869999.999995566905 262864330.290243893862 1 60367.066105666 2024-02-27T01:35:11.529564+00:00 19994330.290124531835 27869999.999948631972 262864330.290069460869 1 60367.066117242 2024-02-27T01:35:12.529742+00:00 19994330.289757847786 27869999.999988012016 262864330.289742171764 1 60367.066128853 2024-02-27T01:35:13.532859+00:00 19994330.289919603616 27869999.999994881451 262864330.289910793304 1 60367.066140354 2024-02-27T01:35:14.526573+00:00 19994330.289925199002 27869999.999984182417 262864330.289905667305 1 60367.066151948 2024-02-27T01:35:15.528265+00:00 19994330.289896115661 27870000.000001471490 262864330.289893865585 1 60367.066163511 2024-02-27T01:35:16.527398+00:00 19994330.290134061128 27870000.000028368086 262864330.290158748627 1 60367.066175061 2024-02-27T01:35:17.525312+00:00 19994330.289899136871 27870000.000029910356 262864330.289925366640 1 60367.066186698 2024-02-27T01:35:18.530666+00:00 19994330.289940439165 27870000.000026248395 262864330.289963006973 1 60367.066198203 2024-02-27T01:35:19.524711+00:00 19994330.289850424975 27870000.000011172146 262864330.289857894182 1 60367.066209789 2024-02-27T01:35:20.525759+00:00 19994330.289997398853 27870000.000018380582 262864330.290012091398 1 60367.066221320 2024-02-27T01:35:21.522050+00:00 19994330.289881721139 27870000.000012423843 262864330.289890468121 1 60367.066232942 2024-02-27T01:35:22.526174+00:00 19994330.290053039789 27870000.000018034130 262864330.290067374706 1 60367.066244500 2024-02-27T01:35:23.524802+00:00 19994330.289995506406 27869999.999995749444 262864330.289987564087 1 60367.066256105 2024-02-27T01:35:24.527469+00:00 19994330.290143903345 27869999.999975152314 262864330.290115356445 1 60367.066267645 2024-02-27T01:35:25.524557+00:00 19994330.290173567832 27869999.999995797873 262864330.290165662766 1 60367.066279229 2024-02-27T01:35:26.525359+00:00 19994330.290060449392 27870000.000015180558 262864330.290071934462 1 60367.066290844 2024-02-27T01:35:27.528928+00:00 19994330.290053647012 27869999.999985363334 262864330.290035307407 1 60367.066302385 2024-02-27T01:35:28.526084+00:00 19994330.289995394647 27870000.000037044287 262864330.290028750896 1 60367.066313938 2024-02-27T01:35:29.524220+00:00 19994330.289983209223 27869999.999990902841 262864330.289970427752 1 60367.066325516 2024-02-27T01:35:30.524566+00:00 19994330.290030274540 27870000.000016041100 262864330.290042608976 1 60367.066337085 2024-02-27T01:35:31.524128+00:00 19994330.290074989200 27870000.000009711832 262864330.290081024170 1 60367.066348759 2024-02-27T01:35:32.532757+00:00 19994330.289861198515 27870000.000008329749 262864330.289865851402 1 60367.066360250 2024-02-27T01:35:33.525556+00:00 19994330.290103193372 27869999.999968267977 262864330.290067762136 1 60367.066371837 2024-02-27T01:35:34.526714+00:00 19994330.289774537086 27869999.999972466379 262864330.289743304253 1 60367.066383485 2024-02-27T01:35:35.533075+00:00 19994330.289984133095 27869999.999981530011 262864330.289961963892 1 60367.066394965 2024-02-27T01:35:36.524951+00:00 19994330.290317483246 27869999.999984942377 262864330.290298730135 1 60367.066406531 2024-02-27T01:35:37.524294+00:00 19994330.290061358362 27869999.999970756471 262864330.290028423071 1 60367.066418097 2024-02-27T01:35:38.523558+00:00 19994330.290064644068 27870000.000016860664 262864330.290077805519 1 60367.066429668 2024-02-27T01:35:39.523330+00:00 19994330.290010236204 27869999.999972607940 262864330.289979159832 1 60367.066441269 2024-02-27T01:35:40.525652+00:00 19994330.290024299175 27870000.000031251460 262864330.290051877499 1 60367.066452872 2024-02-27T01:35:41.528140+00:00 19994330.289850775152 27870000.000013742596 262864330.289860814810 1 60367.066464549 2024-02-27T01:35:42.537031+00:00 19994330.290108062327 27869999.999976728112 262864330.290081083775 1 60367.066476217 2024-02-27T01:35:43.545112+00:00 19994330.289844792336 27869999.999996520579 262864330.289837598801 1 60367.066487616 2024-02-27T01:35:44.530015+00:00 19994330.289869494736 27870000.000008679926 262864330.289874464273 1 60367.066499197 2024-02-27T01:35:45.530642+00:00 19994330.290089260787 27869999.999973282218 262864330.290058851242 1 60367.066510775 2024-02-27T01:35:46.530955+00:00 19994330.289848323911 27869999.999982230365 262864330.289826869965 1 60367.066522546 2024-02-27T01:35:47.547977+00:00 19994330.290253002197 27869999.999964531511 262864330.290213853121 1 60367.066533947 2024-02-27T01:35:48.533038+00:00 19994330.290053162724 27870000.000020537525 262864330.290069997311 1 60367.066545550 2024-02-27T01:35:49.535498+00:00 19994330.289896316826 27869999.999976135790 262864330.289868742228 1 60367.066557061 2024-02-27T01:35:50.530115+00:00 19994330.290017429739 27870000.000021457672 262864330.290035188198 1 60367.066568635 2024-02-27T01:35:51.530073+00:00 19994330.290001563728 27870000.000042382628 262864330.290040254593 1 60367.066580265 2024-02-27T01:35:52.534865+00:00 19994330.289969947189 27870000.000030148774 262864330.289996415377 1 60367.066591904 2024-02-27T01:35:53.540530+00:00 19994330.289850186557 27869999.999994199723 262864330.289840668440 1 60367.066603331 2024-02-27T01:35:54.527798+00:00 19994330.289862968028 27870000.000027015805 262864330.289886265993 1 60367.066614895 2024-02-27T01:35:55.526912+00:00 19994330.289999354631 27869999.999975521117 262864330.289971202612 1 60367.066626465 2024-02-27T01:35:56.526585+00:00 19994330.290105905384 27870000.000029549003 262864330.290131777525 1 60367.066638043 2024-02-27T01:35:57.526924+00:00 19994330.290059838444 27869999.999988969415 262864330.290045112371 1 60367.066649679 2024-02-27T01:35:58.532239+00:00 19994330.289867188781 27869999.999964177608 262864330.289827674627 1 60367.066661273 2024-02-27T01:35:59.534010+00:00 19994330.290289666504 27870000.000009257346 262864330.290295243263 1 60367.066672849 2024-02-27T01:36:00.534166+00:00 19994330.290000740439 27870000.000021647662 262864330.290018677711 1 60367.066684402 2024-02-27T01:36:01.532323+00:00 19994330.289860676974 27869999.999981567264 262864330.289838552475 1 60367.066695945 2024-02-27T01:36:02.529673+00:00 19994330.290013708174 27870000.000001449138 262864330.290011465549 1 60367.066707572 2024-02-27T01:36:03.534165+00:00 19994330.290133588016 27869999.999966382980 262864330.290096282959 1 60367.066719061 2024-02-27T01:36:04.526891+00:00 19994330.289964046329 27870000.000019703060 262864330.289980053902 1 60367.066730590 2024-02-27T01:36:05.522963+00:00 19994330.290076769888 27869999.999975766987 262864330.290048837662 1 60367.066742219 2024-02-27T01:36:06.527740+00:00 19994330.290170460939 27869999.999965582043 262864330.290132343769 1 60367.066753809 2024-02-27T01:36:07.529138+00:00 19994330.289839386940 27870000.000003330410 262864330.289839029312 1 60367.066765386 2024-02-27T01:36:08.529341+00:00 19994330.290211562067 27870000.000015445054 262864330.290223300457 1 60367.066776899 2024-02-27T01:36:09.524034+00:00 19994330.289796568453 27869999.999983180314 262864330.289776057005 1 60367.066788522 2024-02-27T01:36:10.528316+00:00 19994330.289873875678 27869999.999998025596 262864330.289868205786 1 60367.066800136 2024-02-27T01:36:11.531750+00:00 19994330.290189016610 27869999.999977804720 262864330.290163129568 1 60367.066811701 2024-02-27T01:36:12.530959+00:00 19994330.289985850453 27870000.000000454485 262864330.289982616901 1 60367.066823239 2024-02-27T01:36:13.527796+00:00 19994330.290008340031 27869999.999987516552 262864330.289992153645 1 60367.066834807 2024-02-27T01:36:14.527362+00:00 19994330.290008913726 27870000.000026591122 262864330.290031790733 1 60367.066846604 2024-02-27T01:36:15.546531+00:00 19994330.289887331426 27869999.999981984496 262864330.289865642786 1 60367.066858026 2024-02-27T01:36:16.533454+00:00 19994330.290166504681 27870000.000004827976 262864330.290167629719 1 60367.066869547 2024-02-27T01:36:17.528821+00:00 19994330.289965301752 27869999.999997653067 262864330.289959251881 1 60367.066881063 2024-02-27T01:36:18.523871+00:00 19994330.290021918714 27869999.999992210418 262864330.290010452271 1 60367.066892669 2024-02-27T01:36:19.526588+00:00 19994330.290225043893 27869999.999961309135 262864330.290182650089 1 60367.066904242 2024-02-27T01:36:20.526476+00:00 19994330.289789125323 27869999.999986723065 262864330.289772152901 1 60367.066915885 2024-02-27T01:36:21.532430+00:00 19994330.290196742862 27869999.999987922609 262864330.290180981159 1 60367.066927428 2024-02-27T01:36:22.529771+00:00 19994330.290018491447 27870000.000069655478 262864330.290084451437 1 60367.066938998 2024-02-27T01:36:23.529434+00:00 19994330.289923120290 27870000.000026185066 262864330.289945632219 1 60367.066950642 2024-02-27T01:36:24.535485+00:00 19994330.290196072310 27870000.000022973865 262864330.290215343237 1 60367.066962133 2024-02-27T01:36:25.528283+00:00 19994330.289983786643 27870000.000010374933 262864330.289990454912 1 60367.066973685 2024-02-27T01:36:26.526431+00:00 19994330.289909712970 27870000.000029027462 262864330.289935052395 1 60367.066985281 2024-02-27T01:36:27.528311+00:00 19994330.289982128888 27869999.999987903982 262864330.289966344833 1 60367.066996874 2024-02-27T01:36:28.529886+00:00 19994330.289970636368 27870000.000000946224 262864330.289967894554 1 60367.067008413 2024-02-27T01:36:29.526903+00:00 19994330.289985969663 27870000.000016547740 262864330.289998829365 1 60367.067020043 2024-02-27T01:36:30.531749+00:00 19994330.290084864944 27869999.999988116324 262864330.290069282055 1 60367.067031597 2024-02-27T01:36:31.530013+00:00 19994330.290042404085 27870000.000011898577 262864330.290050595999 1 60367.067043104 2024-02-27T01:36:32.524206+00:00 19994330.289913590997 27870000.000011302531 262864330.289921194315 1 60367.067054687 2024-02-27T01:36:33.524911+00:00 19994330.289979226887 27869999.999966729432 262864330.289942264557 1 60367.067066250 2024-02-27T01:36:34.524045+00:00 19994330.289895609021 27870000.000039387494 262864330.289931297302 1 60367.067077877 2024-02-27T01:36:35.528626+00:00 19994330.290028959513 27870000.000034041703 262864330.290059298277 1 60367.067089420 2024-02-27T01:36:36.525883+00:00 19994330.289871625602 27869999.999997876585 262864330.289865821600 1 60367.067100990 2024-02-27T01:36:37.525549+00:00 19994330.290102541447 27870000.000010982156 262864330.290109813213 1 60367.067112563 2024-02-27T01:36:38.525478+00:00 19994330.289906702936 27870000.000013194978 262864330.289916217327 1 60367.067124153 2024-02-27T01:36:39.526853+00:00 19994330.290089063346 27869999.999985303730 262864330.290070682764 1 60367.067135763 2024-02-27T01:36:40.529916+00:00 19994330.289923321456 27870000.000007700175 262864330.289927303791 1 60367.067147280 2024-02-27T01:36:41.524945+00:00 19994330.289831612259 27869999.999990101904 262864330.289818018675 1 60367.067158950 2024-02-27T01:36:42.533309+00:00 19994330.289974857122 27870000.000004224479 262864330.289975404739 1 60367.067170423 2024-02-27T01:36:43.524558+00:00 19994330.289900474250 27869999.999971713871 262864330.289868503809 1 60367.067181967 2024-02-27T01:36:44.521921+00:00 19994330.290091164410 27869999.999990053475 262864330.290077507496 1 60367.067193602 2024-02-27T01:36:45.527210+00:00 19994330.290207158774 27870000.000014990568 262864330.290218442678 1 60367.067205157 2024-02-27T01:36:46.525521+00:00 19994330.289843745530 27870000.000087514520 262864330.289927542210 1 60367.067216734 2024-02-27T01:36:47.525877+00:00 19994330.290055789053 27869999.999995213002 262864330.290047287941 1 60367.067228425 2024-02-27T01:36:48.535928+00:00 19994330.289761137217 27869999.999981749803 262864330.289739191532 1 60367.067239980 2024-02-27T01:36:49.534248+00:00 19994330.289902269840 27869999.999989267439 262864330.289887845516 1 60367.067251632 2024-02-27T01:36:50.541031+00:00 19994330.290380157530 27869999.999963380396 262864330.290339827538 1 60367.067263130 2024-02-27T01:36:51.534425+00:00 19994330.290010504425 27870000.000010509044 262864330.290017336607 1 60367.067274706 2024-02-27T01:36:52.534554+00:00 19994330.290113199502 27869999.999986212701 262864330.290095716715 1 60367.067286183 2024-02-27T01:36:53.526243+00:00 19994330.289941918105 27870000.000020503998 262864330.289958715439 1 60367.067297811 2024-02-27T01:36:54.530871+00:00 19994330.290012571961 27870000.000025723130 262864330.290034592152 1 60367.067309455 2024-02-27T01:36:55.536901+00:00 19994330.289951357991 27869999.999993406236 262864330.289941072464 1 60367.067321011 2024-02-27T01:36:56.535337+00:00 19994330.289985585958 27870000.000026669353 262864330.290008574724 1 60367.067332681 2024-02-27T01:36:57.543609+00:00 19994330.290140725672 27869999.999990280718 262864330.290127307177 1 60367.067344045 2024-02-27T01:36:58.525508+00:00 19994330.289804451168 27870000.000024545938 262864330.289825320244 1 60367.067355782 2024-02-27T01:36:59.539550+00:00 19994330.289863865823 27869999.999997712672 262864330.289857864380 1 60367.067367230 2024-02-27T01:37:00.528621+00:00 19994330.289975099266 27870000.000010423362 262864330.289981842041 1 60367.067378835 2024-02-27T01:37:01.531341+00:00 19994330.289967283607 27869999.999993100762 262864330.289956688881 1 60367.067390345 2024-02-27T01:37:02.525817+00:00 19994330.289935920388 27869999.999994605780 262864330.289926826954 1 60367.067401967 2024-02-27T01:37:03.529994+00:00 19994330.290070213377 27869999.999998483807 262864330.290064990520 1 60367.067413483 2024-02-27T01:37:04.524912+00:00 19994330.289710760117 27869999.999974712729 262864330.289681792259 1 60367.067425037 2024-02-27T01:37:05.523170+00:00 19994330.290013380349 27870000.000014998019 262864330.290024667978 1 60367.067436621 2024-02-27T01:37:06.523996+00:00 19994330.290122568607 27870000.000001113862 262864330.290119975805 1 60367.067448206 2024-02-27T01:37:07.524986+00:00 19994330.290065232664 27869999.999993886799 262864330.290055423975 1 60367.067459793 2024-02-27T01:37:08.526135+00:00 19994330.290094975382 27870000.000037133694 262864330.290128409863 1 60367.067471344 2024-02-27T01:37:09.524168+00:00 19994330.290169574320 27870000.000038556755 262864330.290204435587 1 60367.067482968 2024-02-27T01:37:10.528448+00:00 19994330.289772309363 27869999.999998848885 262864330.289767444134 1 60367.067494499 2024-02-27T01:37:11.524678+00:00 19994330.290286403149 27869999.999977279454 262864330.290259987116 1 60367.067506102 2024-02-27T01:37:12.527198+00:00 19994330.289866801351 27870000.000009503216 262864330.289872616529 1 60367.067517709 2024-02-27T01:37:13.530031+00:00 19994330.289920162410 27870000.000016819686 262864330.289933264256 1 60367.067529221 2024-02-27T01:37:14.524652+00:00 19994330.290132287890 27869999.999982599169 262864330.290111184120 1 60367.067540832 2024-02-27T01:37:15.527927+00:00 19994330.290121547878 27869999.999971345067 262864330.290089190006 1 60367.067552580 2024-02-27T01:37:16.542914+00:00 19994330.289782229811 27870000.000028658658 262864330.289807200432 1 60367.067563990 2024-02-27T01:37:17.528740+00:00 19994330.289764638990 27869999.999975990504 262864330.289736926556 1 60367.067575641 2024-02-27T01:37:18.535334+00:00 19994330.290118910372 27869999.999998375773 262864330.290113598108 1 60367.067587317 2024-02-27T01:37:19.544165+00:00 19994330.290098112077 27870000.000010486692 262864330.290104895830 1 60367.067598693 2024-02-27T01:37:20.527090+00:00 19994330.289760593325 27869999.999957945198 262864330.289714843035 1 60367.067610401 2024-02-27T01:37:21.538676+00:00 19994330.290104988962 27869999.999993152916 262864330.290094435215 1 60367.067621844 2024-02-27T01:37:22.527299+00:00 19994330.290020354092 27869999.999964036047 262864330.289980679750 1 60367.067633445 2024-02-27T01:37:23.529630+00:00 19994330.290091101080 27869999.999953646213 262864330.290041059256 1 60367.067645108 2024-02-27T01:37:24.537370+00:00 19994330.290070656687 27869999.999968379736 262864330.290035337210 1 60367.067656607 2024-02-27T01:37:25.530860+00:00 19994330.289997696877 27870000.000048760325 262864330.290042757988 1 60367.067668336 2024-02-27T01:37:26.544257+00:00 19994330.289926685393 27870000.000019464642 262864330.289942443371 1 60367.067679788 2024-02-27T01:37:27.533630+00:00 19994330.289882570505 27869999.999989833683 262864330.289868712425 1 60367.067691332 2024-02-27T01:37:28.531085+00:00 19994330.290164839476 27870000.000041555613 262864330.290202677250 1 60367.067702848 2024-02-27T01:37:29.526122+00:00 19994330.289986431599 27870000.000021412969 262864330.290004134178 1 60367.067714404 2024-02-27T01:37:30.524546+00:00 19994330.290091920644 27870000.000013336539 262864330.290101587772 1 60367.067726025 2024-02-27T01:37:31.528602+00:00 19994330.289740052074 27870000.000007025898 262864330.289743393660 1 60367.067737632 2024-02-27T01:37:32.531414+00:00 19994330.290207050741 27870000.000003624707 262864330.290206998587 1 60367.067749234 2024-02-27T01:37:33.533800+00:00 19994330.290029648691 27869999.999988321215 262864330.290014266968 1 60367.067760804 2024-02-27T01:37:34.533418+00:00 19994330.289903379977 27869999.999971281737 262864330.289870947599 1 60367.067772404 2024-02-27T01:37:35.535695+00:00 19994330.290039375424 27870000.000005263835 262864330.290040969849 1 60367.067784136 2024-02-27T01:37:36.549336+00:00 19994330.289964001626 27870000.000002488494 262864330.289962798357 1 60367.067795487 2024-02-27T01:37:37.530054+00:00 19994330.289917264134 27869999.999986745417 262864330.289900302887 1 60367.067807311 2024-02-27T01:37:38.551647+00:00 19994330.289912462234 27870000.000026963651 262864330.289935737848 1 60367.067818592 2024-02-27T01:37:39.526391+00:00 19994330.289746303111 27869999.999999061227 262864330.289741665125 1 60367.067830219 2024-02-27T01:37:40.530953+00:00 19994330.290159083903 27870000.000005967915 262864330.290161341429 1 60367.067841829 2024-02-27T01:37:41.534063+00:00 19994330.290057301521 27869999.999998126179 262864330.290051728487 1 60367.067853371 2024-02-27T01:37:42.531221+00:00 19994330.290180932730 27870000.000044967979 262864330.290222197771 1 60367.067864923 2024-02-27T01:37:43.529374+00:00 19994330.289903640747 27870000.000007618219 262864330.289907574654 1 60367.067876683 2024-02-27T01:37:44.545385+00:00 19994330.290026165545 27869999.999954134226 262864330.289976596832 1 60367.067888216 2024-02-27T01:37:45.541845+00:00 19994330.289961926639 27869999.999994516373 262864330.289952754974 1 60367.067899708 2024-02-27T01:37:46.534789+00:00 19994330.290107335895 27870000.000002160668 262864330.290105789900 1 60367.067911194 2024-02-27T01:37:47.527118+00:00 19994330.290120512247 27869999.999991543591 262864330.290108352900 1 60367.067922772 2024-02-27T01:37:48.527520+00:00 19994330.290024653077 27869999.999970547855 262864330.289991497993 1 60367.067934453 2024-02-27T01:37:49.536790+00:00 19994330.290043085814 27869999.999976839870 262864330.290016233921 1 60367.067945935 2024-02-27T01:37:50.528771+00:00 19994330.289879858494 27870000.000021066517 262864330.289897233248 1 60367.067957603 2024-02-27T01:37:51.536926+00:00 19994330.289968606085 27870000.000019244850 262864330.289984166622 1 60367.067969340 2024-02-27T01:37:52.550997+00:00 19994330.290231198072 27869999.999984364957 262864330.290211856365 1 60367.067980675 2024-02-27T01:37:53.530306+00:00 19994330.290151555091 27870000.000003989786 262864330.290151864290 1 60367.067992335 2024-02-27T01:37:54.537719+00:00 19994330.289813499898 27870000.000000279397 262864330.289810061455 1 60367.068003888 2024-02-27T01:37:55.535934+00:00 19994330.289995182306 27869999.999987069517 262864330.289978563786 1 60367.068015372 2024-02-27T01:37:56.528142+00:00 19994330.289770085365 27869999.999991312623 262864330.289757698774 1 60367.068026958 2024-02-27T01:37:57.529147+00:00 19994330.289922785014 27869999.999973781407 262864330.289892852306 1 60367.068038487 2024-02-27T01:37:58.525272+00:00 19994330.290129091591 27869999.999988839030 262864330.290114253759 1 60367.068050172 2024-02-27T01:37:59.534883+00:00 19994330.289942815900 27869999.999980688095 262864330.289919793606 1 60367.068061674 2024-02-27T01:38:00.528662+00:00 19994330.289814289659 27870000.000001974404 262864330.289812564850 1 60367.068073523 2024-02-27T01:38:01.552391+00:00 19994330.290040388703 27870000.000027429312 262864330.290064096451 1 60367.068084824 2024-02-27T01:38:02.528767+00:00 19994330.289905365556 27869999.999983515590 262864330.289885193110 1 60367.068096355 2024-02-27T01:38:03.525035+00:00 19994330.289954993874 27870000.000035651028 262864330.289986938238 1 60367.068107979 2024-02-27T01:38:04.529409+00:00 19994330.289940673858 27870000.000013254583 262864330.289950251579 1 60367.068119518 2024-02-27T01:38:05.526325+00:00 19994330.289900805801 27870000.000021886081 262864330.289918988943 1 60367.068131156 2024-02-27T01:38:06.531913+00:00 19994330.289915658534 27870000.000035550445 262864330.289947509766 1 60367.068142724 2024-02-27T01:38:07.531361+00:00 19994330.290046673268 27869999.999972000718 262864330.290014952421 1 60367.068154289 2024-02-27T01:38:08.530567+00:00 19994330.290030848235 27869999.999942626804 262864330.289969772100 1 60367.068165867 2024-02-27T01:38:09.530876+00:00 19994330.290069207549 27869999.999983053654 262864330.290048539639 1 60367.068177448 2024-02-27T01:38:10.531490+00:00 19994330.289860218763 27870000.000030700117 262864330.289887219667 1 60367.068189071 2024-02-27T01:38:11.535752+00:00 19994330.290061634034 27870000.000027619302 262864330.290085554123 1 60367.068200575 2024-02-27T01:38:12.529696+00:00 19994330.290067020804 27869999.999959412962 262864330.290022730827 1 60367.068212095 2024-02-27T01:38:13.524989+00:00 19994330.290197812021 27870000.000008996576 262864330.290203124285 1 60367.068223689 2024-02-27T01:38:14.526762+00:00 19994330.289860244840 27869999.999988410622 262864330.289844959974 1 60367.068235235 2024-02-27T01:38:15.524350+00:00 19994330.290097352117 27870000.000031638891 262864330.290125310421 1 60367.068246849 2024-02-27T01:38:16.527779+00:00 19994330.290022976696 27870000.000003069639 262864330.290022343397 1 60367.068258453 2024-02-27T01:38:17.530361+00:00 19994330.290127918124 27869999.999966744334 262864330.290090978146 1 60367.068270011 2024-02-27T01:38:18.528933+00:00 19994330.289982702583 27869999.999983038753 262864330.289962053299 1 60367.068281535 2024-02-27T01:38:19.524584+00:00 19994330.289936136454 27869999.999982398003 262864330.289914816618 1 60367.068293163 2024-02-27T01:38:20.529248+00:00 19994330.290046412498 27870000.000011261553 262864330.290053993464 1 60367.068304713 2024-02-27T01:38:21.527246+00:00 19994330.289786178619 27869999.999984111637 262864330.289766609669 1 60367.068316260 2024-02-27T01:38:22.524909+00:00 19994330.290261931717 27870000.000044986606 262864330.290303230286 1 60367.068327833 2024-02-27T01:38:23.524770+00:00 19994330.290169622749 27869999.999973654747 262864330.290139585733 1 60367.068339446 2024-02-27T01:38:24.528107+00:00 19994330.289927300066 27870000.000014171004 262864330.289937794209 1 60367.068350967 2024-02-27T01:38:25.523572+00:00 19994330.290138468146 27870000.000025343150 262864330.290160119534 1 60367.068362556 2024-02-27T01:38:26.524833+00:00 19994330.290031716228 27870000.000009763986 262864330.290037810802 1 60367.068374132 2024-02-27T01:38:27.525032+00:00 19994330.289641622454 27869999.999962083995 262864330.289600014687 1 60367.068385726 2024-02-27T01:38:28.526737+00:00 19994330.289875641465 27870000.000002346933 262864330.289874315262 1 60367.068397272 2024-02-27T01:38:29.524300+00:00 19994330.290144376457 27869999.999935023487 262864330.290075719357 1 60367.068408835 2024-02-27T01:38:30.523374+00:00 19994330.290171854198 27869999.999962966889 262864330.290131121874 1 60367.068420440 2024-02-27T01:38:31.526008+00:00 19994330.290085211396 27870000.000016760081 262864330.290098249912 1 60367.068431986 2024-02-27T01:38:32.523590+00:00 19994330.289927583188 27869999.999993693084 262864330.289917558432 1 60367.068443567 2024-02-27T01:38:33.524195+00:00 19994330.289992451668 27869999.999974422157 262864330.289963185787 1 60367.068455182 2024-02-27T01:38:34.527692+00:00 19994330.289992611855 27870000.000011708587 262864330.290000617504 1 60367.068466708 2024-02-27T01:38:35.523535+00:00 19994330.289898637682 27870000.000057201833 262864330.289952129126 1 60367.068478349 2024-02-27T01:38:36.529338+00:00 19994330.290225740522 27870000.000025998801 262864330.290248036385 1 60367.068490019 2024-02-27T01:38:37.537672+00:00 19994330.289895214140 27869999.999977961183 262864330.289869457483 1 60367.068501454 2024-02-27T01:38:38.525632+00:00 19994330.290142595768 27870000.000009994954 262864330.290148884058 1 60367.068513030 2024-02-27T01:38:39.525773+00:00 19994330.290298573673 27869999.999985523522 262864330.290280401707 1 60367.068524646 2024-02-27T01:38:40.529377+00:00 19994330.290038611740 27870000.000016227365 262864330.290051132441 1 60367.068536196 2024-02-27T01:38:41.527361+00:00 19994330.289998210967 27869999.999958157539 262864330.289952665567 1 60367.068547776 2024-02-27T01:38:42.527894+00:00 19994330.289905831218 27869999.999993391335 262864330.289895534515 1 60367.068559358 2024-02-27T01:38:43.528553+00:00 19994330.290142014623 27869999.999973583966 262864330.290111899376 1 60367.068571011 2024-02-27T01:38:44.535308+00:00 19994330.289947584271 27870000.000025976449 262864330.289969861507 1 60367.068582468 2024-02-27T01:38:45.525214+00:00 19994330.289685279131 27870000.000010225922 262864330.289691805840 1 60367.068594031 2024-02-27T01:38:46.524248+00:00 19994330.290141429752 27870000.000028148293 262864330.290165871382 1 60367.068605896 2024-02-27T01:38:47.549433+00:00 19994330.289771981537 27869999.999961353838 262864330.289729624987 1 60367.068617344 2024-02-27T01:38:48.538494+00:00 19994330.290002088994 27870000.000040888786 262864330.290039271116 1 60367.068628966 2024-02-27T01:38:49.542664+00:00 19994330.290197994560 27870000.000024627894 262864330.290218919516 1 60367.068640626 2024-02-27T01:38:50.550089+00:00 19994330.289969973266 27870000.000027783215 262864330.289994060993 1 60367.068651989 2024-02-27T01:38:51.531866+00:00 19994330.290017589927 27869999.999990005046 262864330.290003895760 1 60367.068663515 2024-02-27T01:38:52.527709+00:00 19994330.289930138737 27869999.999967355281 262864330.289893805981 1 60367.068675093 2024-02-27T01:38:53.528045+00:00 19994330.290086068213 27870000.000000763685 262864330.290083140135 1 60367.068686681 2024-02-27T01:38:54.529208+00:00 19994330.290113732219 27869999.999996535480 262864330.290106594563 1 60367.068698340 2024-02-27T01:38:55.536581+00:00 19994330.290042322129 27870000.000010080636 262864330.290048688650 1 60367.068709895 2024-02-27T01:38:56.534913+00:00 19994330.289612833411 27870000.000006988645 262864330.289616107941 1 60367.068721387 2024-02-27T01:38:57.527813+00:00 19994330.289988234639 27870000.000024858862 262864330.290009379387 1 60367.068732925 2024-02-27T01:38:58.524739+00:00 19994330.290270335972 27870000.000064041466 262864330.290330678225 1 60367.068744661 2024-02-27T01:38:59.538721+00:00 19994330.290126997977 27870000.000008076429 262864330.290131390095 1 60367.068756192 2024-02-27T01:39:00.534979+00:00 19994330.290043365210 27869999.999989524484 262864330.290029168129 1 60367.068767844 2024-02-27T01:39:01.541723+00:00 19994330.290024124086 27869999.999949961901 262864330.289970397949 1 60367.068779232 2024-02-27T01:39:02.525614+00:00 19994330.289967644960 27870000.000029932708 262864330.289993882179 1 60367.068790847 2024-02-27T01:39:03.529216+00:00 19994330.290168348700 27869999.999954797328 262864330.290119439363 1 60367.068802346 2024-02-27T01:39:04.522655+00:00 19994330.290030468255 27869999.999982833862 262864330.290009617805 1 60367.068813956 2024-02-27T01:39:05.525802+00:00 19994330.289933715016 27869999.999991822988 262864330.289921849966 1 60367.068825503 2024-02-27T01:39:06.523460+00:00 19994330.290217701346 27870000.000040493906 262864330.290254503489 1 60367.068837143 2024-02-27T01:39:07.529156+00:00 19994330.289751835167 27869999.999979846179 262864330.289727985859 1 60367.068848696 2024-02-27T01:39:08.527280+00:00 19994330.290040250868 27870000.000018607825 262864330.290055155754 1 60367.068860244 2024-02-27T01:39:09.525086+00:00 19994330.289945174009 27869999.999992951751 262864330.289934456348 1 60367.068871830 2024-02-27T01:39:10.526068+00:00 19994330.289931893349 27870000.000036485493 262864330.289964675903 1 60367.068883467 2024-02-27T01:39:11.531587+00:00 19994330.290197309107 27870000.000056270510 262864330.290249884129 1 60367.068894999 2024-02-27T01:39:12.527929+00:00 19994330.289706211537 27869999.999916948378 262864330.289619445801 1 60367.068906677 2024-02-27T01:39:13.536886+00:00 19994330.290063507855 27869999.999972429127 262864330.290032237768 1 60367.068918170 2024-02-27T01:39:14.529917+00:00 19994330.289986126125 27870000.000004857779 262864330.289987295866 1 60367.068929819 2024-02-27T01:39:15.536347+00:00 19994330.290112670511 27869999.999992173165 262864330.290101140738 1 60367.068941359 2024-02-27T01:39:16.533452+00:00 19994330.289931878448 27869999.999991137534 262864330.289919316769 1 60367.068952958 2024-02-27T01:39:17.535531+00:00 19994330.289886381477 27870000.000036213547 262864330.289918899536 1 60367.068964490 2024-02-27T01:39:18.531938+00:00 19994330.290146432817 27870000.000004388392 262864330.290147125721 1 60367.068976243 2024-02-27T01:39:19.547423+00:00 19994330.290090523660 27870000.000013526529 262864330.290100365877 1 60367.068987636 2024-02-27T01:39:20.531770+00:00 19994330.289859451354 27870000.000025372952 262864330.289881110191 1 60367.068999194 2024-02-27T01:39:21.530361+00:00 19994330.290118928999 27870000.000014655292 262864330.290129899979 1 60367.069010787 2024-02-27T01:39:22.532013+00:00 19994330.290019679815 27869999.999975852668 262864330.289991855621 1 60367.069022379 2024-02-27T01:39:23.533556+00:00 19994330.289994310588 27870000.000014178455 262864330.290004789829 1 60367.069033917 2024-02-27T01:39:24.530416+00:00 19994330.290212452412 27869999.999924883246 262864330.290133655071 1 60367.069045485 2024-02-27T01:39:25.529915+00:00 19994330.290022663772 27870000.000053111464 262864330.290072083473 1 60367.069057146 2024-02-27T01:39:26.537402+00:00 19994330.290207128972 27869999.999965291470 262864330.290168702602 1 60367.069068681 2024-02-27T01:39:27.534093+00:00 19994330.289971392602 27870000.000023104250 262864330.289990782738 1 60367.069080165 2024-02-27T01:39:28.526266+00:00 19994330.289858140051 27870000.000005066395 262864330.289859503508 1 60367.069091940 2024-02-27T01:39:29.543594+00:00 19994330.290256891400 27869999.999993618578 262864330.290246814489 1 60367.069103309 2024-02-27T01:39:30.525911+00:00 19994330.289675604552 27870000.000026930124 262864330.289698839188 1 60367.069114896 2024-02-27T01:39:31.527054+00:00 19994330.290111802518 27869999.999993067235 262864330.290101170540 1 60367.069126482 2024-02-27T01:39:32.528050+00:00 19994330.289968285710 27869999.999997358769 262864330.289961934090 1 60367.069138046 2024-02-27T01:39:33.527175+00:00 19994330.290018934757 27870000.000029079616 262864330.290044337511 1 60367.069149610 2024-02-27T01:39:34.526266+00:00 19994330.289873819798 27869999.999994888902 262864330.289864987135 1 60367.069161286 2024-02-27T01:39:35.535077+00:00 19994330.290080208331 27870000.000007230788 262864330.290083765984 1 60367.069172828 2024-02-27T01:39:36.532361+00:00 19994330.290086075664 27869999.999998319894 262864330.290080726147 1 60367.069184361 2024-02-27T01:39:37.528810+00:00 19994330.289831303060 27869999.999964818358 262864330.289792448282 1 60367.069196017 2024-02-27T01:39:38.535834+00:00 19994330.289968386292 27870000.000016693026 262864330.289981365204 1 60367.069207554 2024-02-27T01:39:39.532644+00:00 19994330.289762716740 27869999.999955583364 262864330.289714604616 1 60367.069219118 2024-02-27T01:39:40.531745+00:00 19994330.290132604539 27870000.000012069941 262864330.290140986443 1 60367.069230708 2024-02-27T01:39:41.533149+00:00 19994330.290072504431 27870000.000026091933 262864330.290094912052 1 60367.069242229 2024-02-27T01:39:42.528616+00:00 19994330.289998315275 27869999.999988049269 262864330.289982676506 1 60367.069253919 2024-02-27T01:39:43.538585+00:00 19994330.290122035891 27869999.999964144081 262864330.290082484484 1 60367.069265457 2024-02-27T01:39:44.535459+00:00 19994330.290091719478 27870000.000020720065 262864330.290108740330 1 60367.069277005 2024-02-27T01:39:45.533209+00:00 19994330.290003154427 27869999.999999843538 262864330.289999306202 1 60367.069288515 2024-02-27T01:39:46.527663+00:00 19994330.290171708912 27869999.999988757074 262864330.290156781673 1 60367.069300225 2024-02-27T01:39:47.539434+00:00 19994330.289838645607 27870000.000005140901 262864330.289840072393 1 60367.069311637 2024-02-27T01:39:48.525436+00:00 19994330.289861463010 27869999.999984327704 262864330.289842098951 1 60367.069323403 2024-02-27T01:39:49.541992+00:00 19994330.290155284107 27870000.000006210059 262864330.290157794952 1 60367.069334887 2024-02-27T01:39:50.534188+00:00 19994330.290115185082 27869999.999992769212 262864330.290104240179 1 60367.069346515 2024-02-27T01:39:51.538891+00:00 19994330.289771866053 27869999.999988630414 262864330.289756774902 1 60367.069357946 2024-02-27T01:39:52.526524+00:00 19994330.289944685996 27869999.999963238835 262864330.289904206991 1 60367.069369761 2024-02-27T01:39:53.547339+00:00 19994330.290083549917 27869999.999999374151 262864330.290079236031 1 60367.069381247 2024-02-27T01:39:54.539748+00:00 19994330.290037803352 27869999.999976128340 262864330.290010243654 1 60367.069392754 2024-02-27T01:39:55.533967+00:00 19994330.289775822312 27870000.000019829720 262864330.289791941643 1 60367.069404257 2024-02-27T01:39:56.527844+00:00 19994330.290039688349 27869999.999963115901 262864330.289999097586 1 60367.069415941 2024-02-27T01:39:57.537317+00:00 19994330.290041204542 27869999.999987009913 262864330.290024518967 1 60367.069427469 2024-02-27T01:39:58.533312+00:00 19994330.289787176996 27869999.999987524003 262864330.289770990610 1 60367.069439135 2024-02-27T01:39:59.541306+00:00 19994330.290019746870 27870000.000000607222 262864330.290016651154 1 60367.069450594 2024-02-27T01:40:00.531388+00:00 19994330.290051400661 27870000.000001780689 262864330.290049493313 1 60367.069462225 2024-02-27T01:40:01.536203+00:00 19994330.289926156402 27870000.000039007515 262864330.289961457253 1 60367.069473874 2024-02-27T01:40:02.542732+00:00 19994330.289978269488 27870000.000028714538 262864330.290003299713 1 60367.069485343 2024-02-27T01:40:03.533635+00:00 19994330.290048625320 27869999.999969273806 262864330.290014207363 1 60367.069496920 2024-02-27T01:40:04.533916+00:00 19994330.290066514164 27870000.000006627291 262864330.290069431067 1 60367.069508512 2024-02-27T01:40:05.535391+00:00 19994330.289994079620 27870000.000046156347 262864330.290036559105 1 60367.069520114 2024-02-27T01:40:06.537836+00:00 19994330.289952561259 27870000.000010047108 262864330.289958894253 1 60367.069531671 2024-02-27T01:40:07.536335+00:00 19994330.289896130562 27870000.000010877848 262864330.289903312922 1 60367.069543213 2024-02-27T01:40:08.533614+00:00 19994330.290027495474 27869999.999984141439 262864330.290007948875 1 60367.069554750 2024-02-27T01:40:09.530434+00:00 19994330.289982981980 27869999.999998312443 262864330.289977580309 1 60367.069566381 2024-02-27T01:40:10.535300+00:00 19994330.289849497378 27869999.999981470406 262864330.289827257395 1 60367.069577899 2024-02-27T01:40:11.530500+00:00 19994330.290143366903 27870000.000014353544 262864330.290154039860 1 60367.069589457 2024-02-27T01:40:12.529099+00:00 19994330.289809420705 27870000.000032939017 262864330.289838671684 1 60367.069601060 2024-02-27T01:40:13.531556+00:00 19994330.290091492236 27870000.000010345131 262864330.290098130703 1 60367.069612639 2024-02-27T01:40:14.532056+00:00 19994330.290089555085 27870000.000004060566 262864330.290089905262 1 60367.069624147 2024-02-27T01:40:15.526340+00:00 19994330.290109559894 27869999.999981641769 262864330.290087521076 1 60367.069636167 2024-02-27T01:40:16.564878+00:00 19994330.289964728057 27870000.000003047287 262864330.289964079857 1 60367.069647312 2024-02-27T01:40:17.527734+00:00 19994330.290001075715 27869999.999997377396 262864330.289994746447 1 60367.069658843 2024-02-27T01:40:18.524002+00:00 19994330.289891295135 27869999.999971341342 262864330.289858937263 1 60367.069670431 2024-02-27T01:40:19.525258+00:00 19994330.290079146624 27869999.999972783029 262864330.290048241615 1 60367.069682043 2024-02-27T01:40:20.528481+00:00 19994330.289866104722 27870000.000015877187 262864330.289878308773 1 60367.069693656 2024-02-27T01:40:21.531852+00:00 19994330.290088798851 27869999.999975830317 262864330.290060937405 1 60367.069705198 2024-02-27T01:40:22.529100+00:00 19994330.289971850812 27869999.999961104244 262864330.289929270744 1 60367.069716917 2024-02-27T01:40:23.541645+00:00 19994330.290104571730 27869999.999965790659 262864330.290066659451 1 60367.069728307 2024-02-27T01:40:24.525770+00:00 19994330.290081582963 27869999.999998666346 262864330.290076553822 1 60367.069739860 2024-02-27T01:40:25.523871+00:00 19994330.289838068187 27869999.999987285584 262864330.289821654558 1 60367.069751441 2024-02-27T01:40:26.524473+00:00 19994330.290160790086 27870000.000021319836 262864330.290178418159 1 60367.069763065 2024-02-27T01:40:27.528860+00:00 19994330.289881352335 27870000.000014238060 262864330.289891898632 1 60367.069774634 2024-02-27T01:40:28.528417+00:00 19994330.289976872504 27869999.999963484704 262864330.289936661720 1 60367.069786177 2024-02-27T01:40:29.525741+00:00 19994330.290076363832 27869999.999993193895 262864330.290065884590 1 60367.069797772 2024-02-27T01:40:30.527546+00:00 19994330.289947185665 27869999.999984361231 262864330.289927840233 1 60367.069809365 2024-02-27T01:40:31.529162+00:00 19994330.290116209537 27870000.000038187951 262864330.290150702000 1 60367.069820901 2024-02-27T01:40:32.525838+00:00 19994330.289951510727 27869999.999991901219 262864330.289939701557 1 60367.069832464 2024-02-27T01:40:33.524861+00:00 19994330.290064331144 27870000.000041559339 262864330.290102183819 1 60367.069844087 2024-02-27T01:40:34.529118+00:00 19994330.290143504739 27869999.999995101243 262864330.290134906769 1 60367.069855654 2024-02-27T01:40:35.528455+00:00 19994330.290000479668 27870000.000034693629 262864330.290031462908 1 60367.069867222 2024-02-27T01:40:36.527953+00:00 19994330.289946720004 27869999.999998867512 262864330.289941906929 1 60367.069878758 2024-02-27T01:40:37.524705+00:00 19994330.290075361729 27869999.999975815415 262864330.290047466755 1 60367.069890346 2024-02-27T01:40:38.525945+00:00 19994330.290081415325 27869999.999990139157 262864330.290067851543 1 60367.069901916 2024-02-27T01:40:39.525515+00:00 19994330.289994485676 27869999.999968305230 262864330.289959073067 1 60367.069913487 2024-02-27T01:40:40.525307+00:00 19994330.290094073862 27869999.999988179654 262864330.290078550577 1 60367.069925135 2024-02-27T01:40:41.531668+00:00 19994330.289896398783 27869999.999980762601 262864330.289873450994 1 60367.069936780 2024-02-27T01:40:42.537787+00:00 19994330.289893232286 27869999.999987516552 262864330.289877057076 1 60367.069948209 2024-02-27T01:40:43.525297+00:00 19994330.290246628225 27870000.000029671937 262864330.290272623301 1 60367.069959814 2024-02-27T01:40:44.527949+00:00 19994330.290083765984 27870000.000000178814 262864330.290080249310 1 60367.069971343 2024-02-27T01:40:45.524025+00:00 19994330.289933752269 27870000.000023081899 262864330.289953112602 1 60367.069982955 2024-02-27T01:40:46.527281+00:00 19994330.290098797530 27870000.000017069280 262864330.290112167597 1 60367.069994554 2024-02-27T01:40:47.529459+00:00 19994330.289792858064 27869999.999989740551 262864330.289778918028 1 60367.070006086 2024-02-27T01:40:48.525886+00:00 19994330.289992995560 27869999.999999083579 262864330.289988368750 1 60367.070017781 2024-02-27T01:40:49.536262+00:00 19994330.289930019528 27870000.000011097640 262864330.289937406778 1 60367.070029248 2024-02-27T01:40:50.526983+00:00 19994330.290258936584 27870000.000018008053 262864330.290273249149 1 60367.070040803 2024-02-27T01:40:51.525391+00:00 19994330.289863768965 27869999.999940566719 262864330.289800643921 1 60367.070052356 2024-02-27T01:40:52.523547+00:00 19994330.290065329522 27869999.999960299581 262864330.290021926165 1 60367.070063961 2024-02-27T01:40:53.526197+00:00 19994330.289821632206 27870000.000031765550 262864330.289849698544 1 60367.070075515 2024-02-27T01:40:54.524497+00:00 19994330.290084388107 27869999.999985128641 262864330.290065824986 1 60367.070087129 2024-02-27T01:40:55.527924+00:00 19994330.289946097881 27870000.000003434718 262864330.289945840836 1 60367.070098660 2024-02-27T01:40:56.524200+00:00 19994330.289920587093 27870000.000060528517 262864330.289977431297 1 60367.070110215 2024-02-27T01:40:57.522575+00:00 19994330.290028460324 27870000.000003587455 262864330.290028333664 1 60367.070121857 2024-02-27T01:40:58.528457+00:00 19994330.289926201105 27869999.999988764524 262864330.289911270142 1 60367.070133382 2024-02-27T01:40:59.524215+00:00 19994330.290090426803 27870000.000009998679 262864330.290096759796 1 60367.070144973 2024-02-27T01:41:00.525671+00:00 19994330.290061853826 27869999.999984040856 262864330.290042191744 1 60367.070156531 2024-02-27T01:41:01.524297+00:00 19994330.290009222925 27869999.999991074204 262864330.289996594191 1 60367.070168159 2024-02-27T01:41:02.528953+00:00 19994330.290118284523 27869999.999962732196 262864330.290077328682 1 60367.070179721 2024-02-27T01:41:03.527927+00:00 19994330.289993509650 27869999.999965798110 262864330.289955615997 1 60367.070191287 2024-02-27T01:41:04.527158+00:00 19994330.290102541447 27869999.999992586672 262864330.290091425180 1 60367.070202824 2024-02-27T01:41:05.523992+00:00 19994330.289841324091 27869999.999994073063 262864330.289831697941 1 60367.070214400 2024-02-27T01:41:06.524114+00:00 19994330.289941921830 27870000.000020142645 262864330.289958357811 1 60367.070225986 2024-02-27T01:41:07.525198+00:00 19994330.289882082492 27870000.000015895814 262864330.289894282818 1 60367.070237594 2024-02-27T01:41:08.528103+00:00 19994330.290125820786 27870000.000015184283 262864330.290137320757 1 60367.070249205 2024-02-27T01:41:09.531259+00:00 19994330.290042761713 27869999.999984722584 262864330.290023773909 1 60367.070260724 2024-02-27T01:41:10.526509+00:00 19994330.290053151548 27870000.000010792166 262864330.290060251951 1 60367.070272318 2024-02-27T01:41:11.528275+00:00 19994330.290044110268 27869999.999962989241 262864330.290003389120 1 60367.070283873 2024-02-27T01:41:12.526666+00:00 19994330.289943665266 27869999.999917544425 262864330.289857506752 1 60367.070295431 2024-02-27T01:41:13.525193+00:00 19994330.289859045297 27869999.999984551221 262864330.289839923382 1 60367.070306990 2024-02-27T01:41:14.523927+00:00 19994330.290092419833 27870000.000031858683 262864330.290120571852 1 60367.070318584 2024-02-27T01:41:15.525641+00:00 19994330.290038969368 27870000.000008024275 262864330.290043294430 1 60367.070330139 2024-02-27T01:41:16.524049+00:00 19994330.289991553873 27870000.000007987022 262864330.289995849133 1 60367.070341720 2024-02-27T01:41:17.524649+00:00 19994330.290132448077 27870000.000031150877 262864330.290159881115 1 60367.070353320 2024-02-27T01:41:18.526867+00:00 19994330.289991315454 27869999.999962024391 262864330.289949655533 1 60367.070364874 2024-02-27T01:41:19.525138+00:00 19994330.290165953338 27870000.000022172928 262864330.290184438229 1 60367.070376466 2024-02-27T01:41:20.526621+00:00 19994330.290183633566 27870000.000034771860 262864330.290214717388 1 60367.070388007 2024-02-27T01:41:21.523857+00:00 19994330.289943300188 27869999.999992568046 262864330.289932191372 1 60367.070399598 2024-02-27T01:41:22.525311+00:00 19994330.290110848844 27870000.000007234514 262864330.290114402771 1 60367.070411163 2024-02-27T01:41:23.524478+00:00 19994330.289996467531 27870000.000014439225 262864330.290007203817 1 60367.070422744 2024-02-27T01:41:24.525088+00:00 19994330.289825197309 27870000.000020239502 262864330.289841741323 1 60367.070434316 2024-02-27T01:41:25.524923+00:00 19994330.289893615991 27869999.999963570386 262864330.289853513241 1 60367.070445881 2024-02-27T01:41:26.524098+00:00 19994330.290110588074 27870000.000023506582 262864330.290130406618 1 60367.070457458 2024-02-27T01:41:27.524363+00:00 19994330.290233295411 27870000.000003021210 262864330.290232598782 1 60367.070469026 2024-02-27T01:41:28.523900+00:00 19994330.289922770113 27870000.000028897077 262864330.289947986603 1 60367.070480629 2024-02-27T01:41:29.526384+00:00 19994330.290071036667 27869999.999987598509 262864330.290054947138 1 60367.070492289 2024-02-27T01:41:30.533751+00:00 19994330.289974581450 27870000.000034555793 262864330.290005445480 1 60367.070503870 2024-02-27T01:41:31.534384+00:00 19994330.289924185723 27869999.999995943159 262864330.289916425943 1 60367.070515387 2024-02-27T01:41:32.529440+00:00 19994330.290066733956 27869999.999998148531 262864330.290061175823 1 60367.070527069 2024-02-27T01:41:33.538739+00:00 19994330.289803385735 27869999.999961178750 262864330.289760857821 1 60367.070538666 2024-02-27T01:41:34.540707+00:00 19994330.290027134120 27869999.999971989542 262864330.289995431900 1 60367.070550516 2024-02-27T01:41:35.564585+00:00 19994330.290134996176 27869999.999991122633 262864330.290122419596 1 60367.070561730 2024-02-27T01:41:36.533445+00:00 19994330.289961438626 27870000.000002287328 262864330.289960026741 1 60367.070573381 2024-02-27T01:41:37.540098+00:00 19994330.290133360773 27870000.000013247132 262864330.290142893791 1 60367.070584921 2024-02-27T01:41:38.537157+00:00 19994330.289943289012 27869999.999940242618 262864330.289879828691 1 60367.070596511 2024-02-27T01:41:39.538568+00:00 19994330.290411807597 27870000.000031221658 262864330.290439337492 1 60367.070607956 2024-02-27T01:41:40.527419+00:00 19994330.289901640266 27870000.000027809292 262864330.289925754070 1 60367.070619630 2024-02-27T01:41:41.536032+00:00 19994330.289934795350 27870000.000037129968 262864330.289968222380 1 60367.070631198 2024-02-27T01:41:42.535470+00:00 19994330.290064625442 27870000.000031504780 262864330.290092438459 1 60367.070642722 2024-02-27T01:41:43.531154+00:00 19994330.289803128690 27869999.999989144504 262864330.289788573980 1 60367.070654251 2024-02-27T01:41:44.527246+00:00 19994330.289852019399 27869999.999997593462 262864330.289845913649 1 60367.070665987 2024-02-27T01:41:45.541270+00:00 19994330.289984043688 27870000.000022739172 262864330.290003091097 1 60367.070677559 2024-02-27T01:41:46.541135+00:00 19994330.290222894400 27869999.999991580844 262864330.290210783482 1 60367.070689064 2024-02-27T01:41:47.535144+00:00 19994330.289821401238 27869999.999961841851 262864330.289779543877 1 60367.070700821 2024-02-27T01:41:48.550884+00:00 19994330.290173545480 27870000.000040274113 262864330.290210127831 1 60367.070712204 2024-02-27T01:41:49.534432+00:00 19994330.290076956153 27870000.000041130930 262864330.290114402771 1 60367.070723754 2024-02-27T01:41:50.532323+00:00 19994330.290059912950 27869999.999962855130 262864330.290019094944 1 60367.070735274 2024-02-27T01:41:51.527707+00:00 19994330.290091767907 27869999.999952290207 262864330.290040373802 1 60367.070746887 2024-02-27T01:41:52.531023+00:00 19994330.290070977062 27869999.999999970198 262864330.290067255497 1 60367.070758454 2024-02-27T01:41:53.530405+00:00 19994330.289996404201 27870000.000024449080 262864330.290017157793 1 60367.070770116 2024-02-27T01:41:54.537999+00:00 19994330.290133859962 27869999.999970540404 262864330.290100723505 1 60367.070781543 2024-02-27T01:41:55.525303+00:00 19994330.290048900992 27870000.000002380461 262864330.290047585964 1 60367.070793158 2024-02-27T01:41:56.528844+00:00 19994330.290022674948 27869999.999980226159 262864330.289999186993 1 60367.070804750 2024-02-27T01:41:57.530344+00:00 19994330.289911642671 27870000.000021934509 262864330.289929866791 1 60367.070816287 2024-02-27T01:41:58.527219+00:00 19994330.289962477982 27869999.999992933124 262864330.289951711893 1 60367.070828149 2024-02-27T01:41:59.552105+00:00 19994330.289991758764 27869999.999943707138 262864330.289931774139 1 60367.070839552 2024-02-27T01:42:00.537291+00:00 19994330.290050517768 27869999.999976564199 262864330.290023386478 1 60367.070851036 2024-02-27T01:42:01.529487+00:00 19994330.289836950600 27870000.000028323382 262864330.289861559868 1 60367.070862612 2024-02-27T01:42:02.529634+00:00 19994330.290196821094 27870000.000061906874 262864330.290255010128 1 60367.070874176 2024-02-27T01:42:03.528844+00:00 19994330.290206432343 27869999.999993395060 262864330.290196120739 1 60367.070885804 2024-02-27T01:42:04.533465+00:00 19994330.290070049465 27870000.000057946891 262864330.290124297142 1 60367.070897359 2024-02-27T01:42:05.531811+00:00 19994330.289929214865 27870000.000021137297 262864330.289946645498 1 60367.070908916 2024-02-27T01:42:06.530333+00:00 19994330.290080983192 27869999.999991342425 262864330.290068656206 1 60367.070920551 2024-02-27T01:42:07.535638+00:00 19994330.289937052876 27869999.999997138977 262864330.289930492640 1 60367.070932196 2024-02-27T01:42:08.541680+00:00 19994330.290155209601 27869999.999985877424 262864330.290137380362 1 60367.070943622 2024-02-27T01:42:09.528954+00:00 19994330.290204629302 27869999.999990571290 262864330.290191531181 1 60367.070955207 2024-02-27T01:42:10.529873+00:00 19994330.289856947958 27870000.000040963292 262864330.289894193411 1 60367.070966726 2024-02-27T01:42:11.525125+00:00 19994330.289986208081 27870000.000018503517 262864330.290001034737 1 60367.070978435 2024-02-27T01:42:12.536741+00:00 19994330.289911214262 27869999.999988727272 262864330.289896249771 1 60367.070989858 2024-02-27T01:42:13.523714+00:00 19994330.290160100907 27870000.000008184463 262864330.290164589882 1 60367.071001528 2024-02-27T01:42:14.532059+00:00 19994330.289847046137 27869999.999994572252 262864330.289837926626 1 60367.071013059 2024-02-27T01:42:15.528261+00:00 19994330.289934352040 27870000.000005587935 262864330.289936244488 1 60367.071024612 2024-02-27T01:42:16.526426+00:00 19994330.290176909417 27870000.000000111759 262864330.290173321962 1 60367.071036176 2024-02-27T01:42:17.525623+00:00 19994330.289805702865 27869999.999948404729 262864330.289750427008 1 60367.071047773 2024-02-27T01:42:18.527581+00:00 19994330.290008015931 27869999.999980282038 262864330.289984583855 1 60367.071059372 2024-02-27T01:42:19.529773+00:00 19994330.290090203285 27869999.999949362129 262864330.290035873652 1 60367.071070918 2024-02-27T01:42:20.527336+00:00 19994330.290056817234 27869999.999993696809 262864330.290046811104 1 60367.071082519 2024-02-27T01:42:21.529691+00:00 19994330.289996314794 27870000.000001672655 262864330.289994299412 1 60367.071094036 2024-02-27T01:42:22.524675+00:00 19994330.290133494884 27870000.000016998500 262864330.290146797895 1 60367.071105670 2024-02-27T01:42:23.529888+00:00 19994330.289962716401 27870000.000020612031 262864330.289979636669 1 60367.071117193 2024-02-27T01:42:24.525495+00:00 19994330.290093418211 27869999.999981898814 262864330.290071636438 1 60367.071128783 2024-02-27T01:42:25.526825+00:00 19994330.290088135749 27869999.999997317791 262864330.290081769228 1 60367.071140349 2024-02-27T01:42:26.526175+00:00 19994330.290145199746 27870000.000004317611 262864330.290145814419 1 60367.071151963 2024-02-27T01:42:27.529554+00:00 19994330.289844512939 27869999.999992344528 262864330.289833158255 1 60367.071163484 2024-02-27T01:42:28.525055+00:00 19994330.290207959712 27870000.000010207295 262864330.290214449167 1 60367.071175060 2024-02-27T01:42:29.525217+00:00 19994330.290060367435 27869999.999986059964 262864330.290042728186 1 60367.071186642 2024-02-27T01:42:30.525870+00:00 19994330.289981905371 27869999.999959837645 262864330.289938032627 1 60367.071198206 2024-02-27T01:42:31.525040+00:00 19994330.289965309203 27869999.999962538481 262864330.289924144745 1 60367.071209830 2024-02-27T01:42:32.529298+00:00 19994330.289944641292 27870000.000034634024 262864330.289975583553 1 60367.071221403 2024-02-27T01:42:33.529206+00:00 19994330.290025141090 27869999.999993938953 262864330.290015399456 1 60367.071232937 2024-02-27T01:42:34.525755+00:00 19994330.290144562721 27870000.000015217811 262864330.290156096220 1 60367.071244524 2024-02-27T01:42:35.526855+00:00 19994330.289872486144 27870000.000000733882 262864330.289869546890 1 60367.071256062 2024-02-27T01:42:36.523791+00:00 19994330.290152847767 27869999.999985739589 262864330.290134906769 1 60367.071267653 2024-02-27T01:42:37.525253+00:00 19994330.290150217712 27869999.999996561557 262864330.290143102407 1 60367.071279210 2024-02-27T01:42:38.523698+00:00 19994330.289953321218 27869999.999973379076 262864330.289923012257 1 60367.071290790 2024-02-27T01:42:39.524212+00:00 19994330.290124300867 27869999.999983768910 262864330.290104359388 1 60367.071302400 2024-02-27T01:42:40.527325+00:00 19994330.290109857917 27870000.000022437423 262864330.290128588676 1 60367.071313981 2024-02-27T01:42:41.527925+00:00 19994330.289984341711 27869999.999943852425 262864330.289924502373 1 60367.071325516 2024-02-27T01:42:42.524567+00:00 19994330.290115017444 27870000.000055756420 262864330.290167093277 1 60367.071337156 2024-02-27T01:42:43.530247+00:00 19994330.290074929595 27870000.000023059547 262864330.290094316006 1 60367.071348689 2024-02-27T01:42:44.526690+00:00 19994330.290439505130 27870000.000037200749 262864330.290473014116 1 60367.071360327 2024-02-27T01:42:45.532290+00:00 19994330.289839472622 27870000.000045690686 262864330.289881467819 1 60367.071371884 2024-02-27T01:42:46.530737+00:00 19994330.290002103895 27870000.000023171306 262864330.290021598339 1 60367.071383432 2024-02-27T01:42:47.528546+00:00 19994330.289979044348 27869999.999990876764 262864330.289966225624 1 60367.071395077 2024-02-27T01:42:48.534623+00:00 19994330.289878223091 27870000.000035524368 262864330.289910048246 1 60367.071406716 2024-02-27T01:42:49.540285+00:00 19994330.290159624070 27869999.999996569008 262864330.290152490139 1 60367.071418146 2024-02-27T01:42:50.527827+00:00 19994330.290085442364 27870000.000001955777 262864330.290083706379 1 60367.071429728 2024-02-27T01:42:51.528492+00:00 19994330.289945542812 27869999.999964997172 262864330.289906859398 1 60367.071441530 2024-02-27T01:42:52.548225+00:00 19994330.290005140007 27870000.000010725111 262864330.290012180805 1 60367.071452905 2024-02-27T01:42:53.531044+00:00 19994330.290033958852 27869999.999968945980 262864330.289999216795 1 60367.071464519 2024-02-27T01:42:54.534432+00:00 19994330.290157213807 27870000.000013213605 262864330.290166735649 1 60367.071476019 2024-02-27T01:42:55.527992+00:00 19994330.289956592023 27870000.000014148653 262864330.289967060089 1 60367.071487639 2024-02-27T01:42:56.532037+00:00 19994330.289992250502 27869999.999992709607 262864330.289981245995 1 60367.071499273 2024-02-27T01:42:57.537153+00:00 19994330.289797659963 27870000.000011499971 262864330.289805471897 1 60367.071510812 2024-02-27T01:42:58.534181+00:00 19994330.290087446570 27869999.999958798289 262864330.290042579174 1 60367.071522363 2024-02-27T01:42:59.532167+00:00 19994330.289713636041 27870000.000024240464 262864330.289734184742 1 60367.071533879 2024-02-27T01:43:00.527135+00:00 19994330.290283132344 27870000.000015757978 262864330.290295213461 1 60367.071545457 2024-02-27T01:43:01.527516+00:00 19994330.290088556707 27869999.999988391995 262864330.290073245764 1 60367.071557020 2024-02-27T01:43:02.526546+00:00 19994330.289907876402 27870000.000018216670 262864330.289922386408 1 60367.071568585 2024-02-27T01:43:03.525732+00:00 19994330.290136460215 27869999.999995574355 262864330.290128350258 1 60367.071580198 2024-02-27T01:43:04.529092+00:00 19994330.290039148182 27870000.000016417354 262864330.290051877499 1 60367.071591726 2024-02-27T01:43:05.525129+00:00 19994330.290001347661 27870000.000021558255 262864330.290019214153 1 60367.071603292 2024-02-27T01:43:06.524377+00:00 19994330.290141105652 27870000.000048872083 262864330.290186285973 1 60367.071614860 2024-02-27T01:43:07.523913+00:00 19994330.289752252400 27869999.999984294176 262864330.289732843637 1 60367.071626456 2024-02-27T01:43:08.525848+00:00 19994330.290058299899 27869999.999937631190 262864330.289992213249 1 60367.071638013 2024-02-27T01:43:09.524353+00:00 19994330.290003158152 27870000.000042941421 262864330.290042400360 1 60367.071649618 2024-02-27T01:43:10.526932+00:00 19994330.289804816246 27869999.999988995492 262864330.289790123701 1 60367.071661158 2024-02-27T01:43:11.523993+00:00 19994330.290066599846 27869999.999938048422 262864330.290000945330 1 60367.071672745 2024-02-27T01:43:12.525188+00:00 19994330.290094971657 27869999.999975401908 262864330.290066689253 1 60367.071684349 2024-02-27T01:43:13.527785+00:00 19994330.289833504707 27870000.000011391938 262864330.289841204882 1 60367.071696153 2024-02-27T01:43:14.547588+00:00 19994330.289884094149 27869999.999996542931 262864330.289876937866 1 60367.071707739 2024-02-27T01:43:15.548618+00:00 19994330.290173728019 27869999.999999329448 262864330.290169388056 1 60367.071719037 2024-02-27T01:43:16.524810+00:00 19994330.289986509830 27870000.000012930483 262864330.289995759726 1 60367.071730682 2024-02-27T01:43:17.530932+00:00 19994330.290008023381 27870000.000038709491 262864330.290043056011 1 60367.071742256 2024-02-27T01:43:18.530902+00:00 19994330.290053807199 27870000.000029295683 262864330.290079414845 1 60367.071753875 2024-02-27T01:43:19.534826+00:00 19994330.290198363364 27870000.000008460134 262864330.290203124285 1 60367.071765517 2024-02-27T01:43:20.540669+00:00 19994330.290002338588 27870000.000027440488 262864330.290026098490 1 60367.071776924 2024-02-27T01:43:21.526219+00:00 19994330.289981551468 27870000.000006269664 262864330.289984107018 1 60367.071788675 2024-02-27T01:43:22.541518+00:00 19994330.289910484105 27870000.000016946346 262864330.289923757315 1 60367.071800056 2024-02-27T01:43:23.524873+00:00 19994330.289928019047 27869999.999984767288 262864330.289909094572 1 60367.071811771 2024-02-27T01:43:24.537032+00:00 19994330.290010388941 27870000.000016689301 262864330.290023386478 1 60367.071823739 2024-02-27T01:43:25.571031+00:00 19994330.289828188717 27870000.000029183924 262864330.289853662252 1 60367.071834852 2024-02-27T01:43:26.531233+00:00 19994330.290167592466 27870000.000027205795 262864330.290191113949 1 60367.071846436 2024-02-27T01:43:27.532068+00:00 19994330.290075358003 27869999.999976113439 262864330.290047764778 1 60367.071857973 2024-02-27T01:43:28.528819+00:00 19994330.290092084557 27870000.000031389296 262864330.290119767189 1 60367.071869600 2024-02-27T01:43:29.533433+00:00 19994330.290117312223 27869999.999978449196 262864330.290092080832 1 60367.071881054 2024-02-27T01:43:30.523084+00:00 19994330.289702214301 27870000.000002942979 262864330.289701461792 1 60367.071892804 2024-02-27T01:43:31.538249+00:00 19994330.290035221726 27870000.000060077757 262864330.290091603994 1 60367.071904330 2024-02-27T01:43:32.534101+00:00 19994330.289923049510 27869999.999961826950 262864330.289881169796 1 60367.071915884 2024-02-27T01:43:33.532356+00:00 19994330.289908241481 27869999.999979894608 262864330.289884418249 1 60367.071927494 2024-02-27T01:43:34.535517+00:00 19994330.290118418634 27869999.999947723001 262864330.290062457323 1 60367.071938943 2024-02-27T01:43:35.524681+00:00 19994330.290189232677 27869999.999974805862 262864330.290160357952 1 60367.071950553 2024-02-27T01:43:36.527778+00:00 19994330.290039073676 27870000.000016015023 262864330.290051370859 1 60367.071962182 2024-02-27T01:43:37.532558+00:00 19994330.289948284626 27870000.000013206154 262864330.289957791567 1 60367.071973913 2024-02-27T01:43:38.546079+00:00 19994330.289946194738 27869999.999980755150 262864330.289923250675 1 60367.071985370 2024-02-27T01:43:39.535961+00:00 19994330.290146972984 27870000.000019211322 262864330.290162503719 1 60367.071996882 2024-02-27T01:43:40.530584+00:00 19994330.289924193174 27870000.000006474555 262864330.289926975965 1 60367.072008410 2024-02-27T01:43:41.526626+00:00 19994330.290141619742 27869999.999977532774 262864330.290115445852 1 60367.072020322 2024-02-27T01:43:42.555801+00:00 19994330.290043354034 27869999.999940700829 262864330.289980351925 1 60367.072031642 2024-02-27T01:43:43.533896+00:00 19994330.290038492531 27869999.999988514930 262864330.290023326874 1 60367.072043127 2024-02-27T01:43:44.526212+00:00 19994330.289966948330 27869999.999994773418 262864330.289958029985 1 60367.072054906 2024-02-27T01:43:45.543845+00:00 19994330.289969153702 27869999.999951083213 262864330.289916545153 1 60367.072066376 2024-02-27T01:43:46.534937+00:00 19994330.290126267821 27869999.999946817756 262864330.290069401264 1 60367.072077897 2024-02-27T01:43:47.530315+00:00 19994330.289636056870 27869999.999994132668 262864330.289626479149 1 60367.072089533 2024-02-27T01:43:48.535648+00:00 19994330.290238793939 27869999.999967951328 262864330.290203064680 1 60367.072101037 2024-02-27T01:43:49.529646+00:00 19994330.289905942976 27870000.000007677823 262864330.289909929037 1 60367.072112734 2024-02-27T01:43:50.540214+00:00 19994330.290091592818 27869999.999986261129 262864330.290074169636 1 60367.072124479 2024-02-27T01:43:51.555004+00:00 19994330.290006611496 27870000.000020481646 262864330.290023386478 1 60367.072135809 2024-02-27T01:43:52.533868+00:00 19994330.290016736835 27870000.000014256686 262864330.290027290583 1 60367.072147338 2024-02-27T01:43:53.529998+00:00 19994330.289954140782 27870000.000008974224 262864330.289959430695 1 60367.072158888 2024-02-27T01:43:54.527939+00:00 19994330.290072456002 27869999.999978605658 262864330.290047347546 1 60367.072170499 2024-02-27T01:43:55.531122+00:00 19994330.289996441454 27870000.000022482127 262864330.290015220642 1 60367.072182206 2024-02-27T01:43:56.542551+00:00 19994330.289953529835 27870000.000003077090 262864330.289952903986 1 60367.072193703 2024-02-27T01:43:57.535896+00:00 19994330.289912384003 27870000.000017601997 262864330.289926290512 1 60367.072205225 2024-02-27T01:43:58.531490+00:00 19994330.290027499199 27869999.999954607338 262864330.289978414774 1 60367.072216732 2024-02-27T01:43:59.525702+00:00 19994330.289714947343 27869999.999948509037 262864330.289659738541 1 60367.072228374 2024-02-27T01:44:00.531502+00:00 19994330.290067005903 27870000.000035230070 262864330.290098547935 1 60367.072240143 2024-02-27T01:44:01.548315+00:00 19994330.290101524442 27869999.999994311482 262864330.290092140436 1 60367.072251503 2024-02-27T01:44:02.529909+00:00 19994330.289792086929 27870000.000023201108 262864330.289811581373 1 60367.072263117 2024-02-27T01:44:03.533348+00:00 19994330.289991412312 27870000.000067383051 262864330.290055096149 1 60367.072274631 2024-02-27T01:44:04.528138+00:00 19994330.289986886084 27869999.999981038272 262864330.289964228868 1 60367.072286163 2024-02-27T01:44:05.524427+00:00 19994330.289945926517 27869999.999975491315 262864330.289917737246 1 60367.072297813 2024-02-27T01:44:06.531083+00:00 19994330.290112510324 27869999.999990798533 262864330.290099620819 1 60367.072309492 2024-02-27T01:44:07.540092+00:00 19994330.289869699627 27869999.999987583607 262864330.289853572845 1 60367.072320932 2024-02-27T01:44:08.528526+00:00 19994330.290121417493 27869999.999987695366 262864330.290105402470 1 60367.072332546 2024-02-27T01:44:09.531951+00:00 19994330.290173888206 27869999.999955501407 262864330.290125697851 1 60367.072344108 2024-02-27T01:44:10.530886+00:00 19994330.290070869029 27870000.000009883195 262864330.290077060461 1 60367.072355622 2024-02-27T01:44:11.525755+00:00 19994330.290025543422 27870000.000036526471 262864330.290058374405 1 60367.072367212 2024-02-27T01:44:12.527084+00:00 19994330.289985578507 27870000.000014547259 262864330.289996415377 1 60367.072378841 2024-02-27T01:44:13.531884+00:00 19994330.290058124810 27870000.000035353005 262864330.290089786053 1 60367.072390345 2024-02-27T01:44:14.525787+00:00 19994330.289992801845 27869999.999979775399 262864330.289968878031 1 60367.072401904 2024-02-27T01:44:15.524519+00:00 19994330.289803929627 27869999.999975360930 262864330.289775580168 1 60367.072413504 2024-02-27T01:44:16.526728+00:00 19994330.290208749473 27869999.999985948205 262864330.290190994740 1 60367.072425094 2024-02-27T01:44:17.528091+00:00 19994330.290081147105 27870000.000011406839 262864330.290088862181 1 60367.072436633 2024-02-27T01:44:18.525045+00:00 19994330.290028184652 27869999.999961961061 262864330.289986461401 1 60367.072448213 2024-02-27T01:44:19.525579+00:00 19994330.290207073092 27870000.000014424324 262864330.290217816830 1 60367.072459799 2024-02-27T01:44:20.526626+00:00 19994330.290077045560 27869999.999948468059 262864330.290021836758 1 60367.072471438 2024-02-27T01:44:21.532245+00:00 19994330.289977595210 27870000.000045672059 262864330.290019571781 1 60367.072483020 2024-02-27T01:44:22.532915+00:00 19994330.290150713176 27869999.999994117767 262864330.290141135454 1 60367.072494501 2024-02-27T01:44:23.524908+00:00 19994330.290020138025 27870000.000042818487 262864330.290059268475 1 60367.072506115 2024-02-27T01:44:24.528367+00:00 19994330.290077194571 27869999.999994359910 262864330.290067851543 1 60367.072517672 2024-02-27T01:44:25.526824+00:00 19994330.289958585054 27870000.000026140362 262864330.289981037378 1 60367.072529245 2024-02-27T01:44:26.526746+00:00 19994330.290021605790 27870000.000013329089 262864330.290031224489 1 60367.072540831 2024-02-27T01:44:27.527791+00:00 19994330.289855491370 27870000.000016506761 262864330.289868295193 1 60367.072552396 2024-02-27T01:44:28.526975+00:00 19994330.290038563311 27869999.999990049750 262864330.290024906397 1 60367.072563969 2024-02-27T01:44:29.526863+00:00 19994330.290095038712 27870000.000008467585 262864330.290099799633 1 60367.072575533 2024-02-27T01:44:30.526052+00:00 19994330.290230270475 27869999.999977577478 262864330.290204167366 1 60367.072587096 2024-02-27T01:44:31.525064+00:00 19994330.289969261736 27869999.999996833503 262864330.289962410927 1 60367.072598670 2024-02-27T01:44:32.525052+00:00 19994330.289882022887 27870000.000001624227 262864330.289879947901 1 60367.072610235 2024-02-27T01:44:33.524273+00:00 19994330.290081355721 27870000.000011865050 262864330.290089517832 1 60367.072621838 2024-02-27T01:44:34.526812+00:00 19994330.289972245693 27870000.000032078475 262864330.290000617504 1 60367.072633405 2024-02-27T01:44:35.526192+00:00 19994330.290073961020 27870000.000004842877 262864330.290075093508 1 60367.072644974 2024-02-27T01:44:36.525721+00:00 19994330.290149059147 27870000.000004913658 262864330.290150284767 1 60367.072656548 2024-02-27T01:44:37.525748+00:00 19994330.289900839329 27869999.999981250614 262864330.289878398180 1 60367.072668194 2024-02-27T01:44:38.531937+00:00 19994330.289983578026 27869999.999976512045 262864330.289956390858 1 60367.072679660 2024-02-27T01:44:39.522638+00:00 19994330.289806161076 27869999.999985385686 262864330.289787858725 1 60367.072691258 2024-02-27T01:44:40.524672+00:00 19994330.290066182613 27869999.999979693443 262864330.290042191744 1 60367.072702862 2024-02-27T01:44:41.527316+00:00 19994330.290296357125 27869999.999982006848 262864330.290274649858 1 60367.072714434 2024-02-27T01:44:42.527146+00:00 19994330.289780363441 27869999.999970462173 262864330.289747118950 1 60367.072725983 2024-02-27T01:44:43.524985+00:00 19994330.290071420372 27870000.000008009374 262864330.290075749159 1 60367.072737626 2024-02-27T01:44:44.530856+00:00 19994330.289994008839 27870000.000029444695 262864330.290019750595 1 60367.072749190 2024-02-27T01:44:45.529989+00:00 19994330.289857447147 27870000.000013366342 262864330.289867103100 1 60367.072760703 2024-02-27T01:44:46.524762+00:00 19994330.289913296700 27870000.000013384968 262864330.289922982454 1 60367.072772286 2024-02-27T01:44:47.525535+00:00 19994330.290077134967 27870000.000038154423 262864330.290111601353 1 60367.072784153 2024-02-27T01:44:48.550818+00:00 19994330.290091566741 27869999.999977201223 262864330.290065079927 1 60367.072795602 2024-02-27T01:44:49.540066+00:00 19994330.289918273687 27870000.000017002225 262864330.289931565523 1 60367.072807091 2024-02-27T01:44:50.532634+00:00 19994330.290036253631 27869999.999999158084 262864330.290031731129 1 60367.072818649 2024-02-27T01:44:51.531262+00:00 19994330.289940308779 27869999.999960601330 262864330.289897203445 1 60367.072830293 2024-02-27T01:44:52.537315+00:00 19994330.289931435138 27869999.999970991164 262864330.289898753166 1 60367.072842042 2024-02-27T01:44:53.552479+00:00 19994330.290326803923 27869999.999989494681 262864330.290312618017 1 60367.072853463 2024-02-27T01:44:54.539163+00:00 19994330.290129266679 27870000.000034131110 262864330.290159702301 1 60367.072865165 2024-02-27T01:44:55.550247+00:00 19994330.290029272437 27869999.999949913472 262864330.289975464344 1 60367.072876463 2024-02-27T01:44:56.526357+00:00 19994330.290003482252 27870000.000036582351 262864330.290036380291 1 60367.072888089 2024-02-27T01:44:57.530887+00:00 19994330.290034968406 27869999.999900508672 262864330.289931803942 1 60367.072899658 2024-02-27T01:44:58.530449+00:00 19994330.290034685284 27869999.999990165234 262864330.290021151304 1 60367.072911184 2024-02-27T01:44:59.526304+00:00 19994330.289885744452 27869999.999970253557 262864330.289852321148 1 60367.072922926 2024-02-27T01:45:00.540797+00:00 19994330.290100116283 27870000.000006202608 262864330.290102630854 1 60367.072934520 2024-02-27T01:45:01.542581+00:00 19994330.290328100324 27869999.999998781830 262864330.290323197842 1 60367.072946148 2024-02-27T01:45:02.547137+00:00 19994330.289860170335 27869999.999958187342 262864330.289814651012 1 60367.072957522 2024-02-27T01:45:03.529868+00:00 19994330.290203042328 27870000.000037416816 262864330.290236771107 1 60367.072969131 2024-02-27T01:45:04.532927+00:00 19994330.289832152426 27869999.999990195036 262864330.289818644524 1 60367.072980703 2024-02-27T01:45:05.532714+00:00 19994330.290188070387 27870000.000039320439 262864330.290223687887 1 60367.072992310 2024-02-27T01:45:06.535614+00:00 19994330.290076717734 27870000.000009033829 262864330.290082037449 1 60367.073003853 2024-02-27T01:45:07.532928+00:00 19994330.290062777698 27869999.999992396683 262864330.290051490068 1 60367.073015439 2024-02-27T01:45:08.533942+00:00 19994330.290035482496 27870000.000031832606 262864330.290063619614 1 60367.073026915 2024-02-27T01:45:09.525448+00:00 19994330.289850834757 27869999.999970048666 262864330.289817184210 1 60367.073038513 2024-02-27T01:45:10.527512+00:00 19994330.290071610361 27870000.000037200749 262864330.290105104446 1 60367.073050152 2024-02-27T01:45:11.533135+00:00 19994330.289827093482 27870000.000043757260 262864330.289867162704 1 60367.073061789 2024-02-27T01:45:12.538628+00:00 19994330.290175553411 27869999.999979905784 262864330.290151774883 1 60367.073073242 2024-02-27T01:45:13.528118+00:00 19994330.289941474795 27869999.999958988279 262864330.289896786213 1 60367.073084809 2024-02-27T01:45:14.527489+00:00 19994330.290165081620 27870000.000077720731 262864330.290239095688 1 60367.073096367 2024-02-27T01:45:15.526058+00:00 19994330.289970882237 27869999.999995067716 262864330.289962232113 1 60367.073107917 2024-02-27T01:45:16.524008+00:00 19994330.289827555418 27870000.000004045665 262864330.289827913046 1 60367.073119540 2024-02-27T01:45:17.528241+00:00 19994330.290025006980 27869999.999991312623 262864330.290012598038 1 60367.073131106 2024-02-27T01:45:18.527588+00:00 19994330.290151763707 27870000.000003971159 262864330.290152043104 1 60367.073142652 2024-02-27T01:45:19.525177+00:00 19994330.289898261428 27869999.999981652945 262864330.289876222610 1 60367.073154327 2024-02-27T01:45:20.533801+00:00 19994330.289999973029 27869999.999977499247 262864330.289973765612 1 60367.073165836 2024-02-27T01:45:21.528243+00:00 19994330.290010552853 27869999.999984130263 262864330.289990991354 1 60367.073177380 2024-02-27T01:45:22.525639+00:00 19994330.289997871965 27869999.999977152795 262864330.289971321821 1 60367.073188951 2024-02-27T01:45:23.525384+00:00 19994330.289839215577 27870000.000009655952 262864330.289845168591 1 60367.073200511 2024-02-27T01:45:24.524182+00:00 19994330.289913482964 27869999.999981854111 262864330.289891630411 1 60367.073212132 2024-02-27T01:45:25.528240+00:00 19994330.290260560811 27870000.000013932586 262864330.290270805359 1 60367.073223697 2024-02-27T01:45:26.527476+00:00 19994330.290135294199 27869999.999984428287 262864330.290116041899 1 60367.073235295 2024-02-27T01:45:27.529447+00:00 19994330.289803814143 27870000.000053174794 262864330.289853274822 1 60367.073246829 2024-02-27T01:45:28.525991+00:00 19994330.290094841272 27869999.999971296638 262864330.290062457323 1 60367.073258447 2024-02-27T01:45:29.529813+00:00 19994330.289832226932 27870000.000023726374 262864330.289852261543 1 60367.073269992 2024-02-27T01:45:30.527339+00:00 19994330.290076062083 27870000.000008434057 262864330.290080785751 1 60367.073281517 2024-02-27T01:45:31.523039+00:00 19994330.289953049272 27870000.000022590160 262864330.289971947670 1 60367.073293123 2024-02-27T01:45:32.525843+00:00 19994330.290245428681 27870000.000040352345 262864330.290282070637 1 60367.073304742 2024-02-27T01:45:33.529686+00:00 19994330.289822012186 27869999.999982621521 262864330.289800941944 1 60367.073316253 2024-02-27T01:45:34.524291+00:00 19994330.289980020374 27870000.000006999820 262864330.289983332157 1 60367.073327901 2024-02-27T01:45:35.530663+00:00 19994330.290031056851 27869999.999971158803 262864330.289998501539 1 60367.073339392 2024-02-27T01:45:36.523459+00:00 19994330.289830613881 27869999.999970756471 262864330.289797693491 1 60367.073351004 2024-02-27T01:45:37.526735+00:00 19994330.289970163256 27869999.999992251396 262864330.289958715439 1 60367.073362589 2024-02-27T01:45:38.527717+00:00 19994330.290301002562 27870000.000019047409 262864330.290316343307 1 60367.073374184 2024-02-27T01:45:39.529483+00:00 19994330.289721857756 27870000.000040464103 262864330.289758622646 1 60367.073385688 2024-02-27T01:45:40.523455+00:00 19994330.290140870959 27869999.999977849424 262864330.290115028620 1 60367.073397375 2024-02-27T01:45:41.533183+00:00 19994330.289911109954 27869999.999956205487 262864330.289863616228 1 60367.073408852 2024-02-27T01:45:42.524821+00:00 19994330.289808653295 27869999.999962769449 262864330.289767742157 1 60367.073420477 2024-02-27T01:45:43.529167+00:00 19994330.289930250496 27869999.999978944659 262864330.289905518293 1 60367.073432030 2024-02-27T01:45:44.527380+00:00 19994330.290201470256 27870000.000001352280 262864330.290199100971 1 60367.073443898 2024-02-27T01:45:45.552753+00:00 19994330.290045525879 27869999.999943010509 262864330.289984852076 1 60367.073455406 2024-02-27T01:45:46.547109+00:00 19994330.289775475860 27869999.999963141978 262864330.289734899998 1 60367.073466751 2024-02-27T01:45:47.527265+00:00 19994330.290136203170 27870000.000000443310 262864330.290132939816 1 60367.073478319 2024-02-27T01:45:48.526785+00:00 19994330.290109165013 27870000.000017449260 262864330.290122926235 1 60367.073490124 2024-02-27T01:45:49.546737+00:00 19994330.289962749928 27870000.000033866614 262864330.289992898703 1 60367.073501577 2024-02-27T01:45:50.536274+00:00 19994330.289977960289 27870000.000019218773 262864330.289993494749 1 60367.073513136 2024-02-27T01:45:51.534991+00:00 19994330.290075019002 27870000.000015389174 262864330.290086686611 1 60367.073524601 2024-02-27T01:45:52.525562+00:00 19994330.289754025638 27870000.000016599894 262864330.289766937494 1 60367.073536333 2024-02-27T01:45:53.539140+00:00 19994330.289976373315 27869999.999992396683 262864330.289965093136 1 60367.073548086 2024-02-27T01:45:54.554585+00:00 19994330.290011886507 27869999.999981809407 262864330.289990007877 1 60367.073559704 2024-02-27T01:45:55.558458+00:00 19994330.290151644498 27869999.999975092709 262864330.290123045444 1 60367.073570979 2024-02-27T01:45:56.532616+00:00 19994330.289897911251 27869999.999973542988 262864330.289867758751 1 60367.073582649 2024-02-27T01:45:57.540914+00:00 19994330.289916593581 27870000.000012598932 262864330.289925515652 1 60367.073594214 2024-02-27T01:45:58.540128+00:00 19994330.290114715695 27869999.999993752688 262864330.290104746819 1 60367.073605735 2024-02-27T01:45:59.535482+00:00 19994330.289957668632 27870000.000028148293 262864330.289982110262 1 60367.073617273 2024-02-27T01:46:00.532422+00:00 19994330.290109764785 27869999.999972958118 262864330.290079027414 1 60367.073629464 2024-02-27T01:46:01.585726+00:00 19994330.290033061057 27870000.000048674643 262864330.290078043938 1 60367.073640414 2024-02-27T01:46:02.531730+00:00 19994330.289991926402 27869999.999962717295 262864330.289950937033 1 60367.073652015 2024-02-27T01:46:03.534115+00:00 19994330.289998926222 27869999.999992001802 262864330.289987236261 1 60367.073663568 2024-02-27T01:46:04.532242+00:00 19994330.290084011853 27869999.999974824488 262864330.290055125952 1 60367.073675062 2024-02-27T01:46:05.525335+00:00 19994330.289837978780 27869999.999982874840 262864330.289817154408 1 60367.073686651 2024-02-27T01:46:06.526671+00:00 19994330.290113806725 27869999.999990731478 262864330.290100842714 1 60367.073698238 2024-02-27T01:46:07.527764+00:00 19994330.289648219943 27869999.999983150512 262864330.289627671242 1 60367.073709840 2024-02-27T01:46:08.530224+00:00 19994330.290063850582 27869999.999961085618 262864330.290021240711 1 60367.073721369 2024-02-27T01:46:09.526254+00:00 19994330.290127057582 27870000.000005055219 262864330.290128439665 1 60367.073733009 2024-02-27T01:46:10.532037+00:00 19994330.290061913431 27870000.000015821308 262864330.290074050426 1 60367.073744498 2024-02-27T01:46:11.524595+00:00 19994330.290044061840 27870000.000009045005 262864330.290049433708 1 60367.073756136 2024-02-27T01:46:12.530124+00:00 19994330.289988126606 27870000.000006500632 262864330.289990931749 1 60367.073767704 2024-02-27T01:46:13.529645+00:00 19994330.290099844337 27870000.000022448599 262864330.290118575096 1 60367.073779263 2024-02-27T01:46:14.528334+00:00 19994330.289995644242 27870000.000015299767 262864330.290007233620 1 60367.073790831 2024-02-27T01:46:15.527808+00:00 19994330.289996586740 27869999.999970838428 262864330.289963752031 1 60367.073802369 2024-02-27T01:46:16.524679+00:00 19994330.290011458099 27870000.000020980835 262864330.290028750896 1 60367.073813962 2024-02-27T01:46:17.526351+00:00 19994330.290154136717 27869999.999979298562 262864330.290129721165 1 60367.073825764 2024-02-27T01:46:18.546057+00:00 19994330.289870087057 27869999.999993108213 262864330.289859503508 1 60367.073837161 2024-02-27T01:46:19.530718+00:00 19994330.290066238493 27869999.999993313104 262864330.290055871010 1 60367.073848802 2024-02-27T01:46:20.536475+00:00 19994330.289957657456 27869999.999987132847 262864330.289941072464 1 60367.073860323 2024-02-27T01:46:21.531927+00:00 19994330.289951238781 27870000.000013019890 262864330.289960563183 1 60367.073871887 2024-02-27T01:46:22.531047+00:00 19994330.289833281189 27869999.999971203506 262864330.289800792933 1 60367.073883497 2024-02-27T01:46:23.534172+00:00 19994330.290072824806 27870000.000006690621 262864330.290075808764 1 60367.073895051 2024-02-27T01:46:24.532399+00:00 19994330.290024615824 27870000.000042617321 262864330.290063530207 1 60367.073906657 2024-02-27T01:46:25.535139+00:00 19994330.290219794959 27870000.000011365861 262864330.290227442980 1 60367.073918159 2024-02-27T01:46:26.528934+00:00 19994330.290029179305 27869999.999979715794 262864330.290005177259 1 60367.073929670 2024-02-27T01:46:27.523522+00:00 19994330.289918307215 27869999.999980639666 262864330.289895236492 1 60367.073941248 2024-02-27T01:46:28.523845+00:00 19994330.289973687381 27870000.000011887401 262864330.289981871843 1 60367.073952830 2024-02-27T01:46:29.524548+00:00 19994330.290002647787 27869999.999987162650 262864330.289986103773 1 60367.073964436 2024-02-27T01:46:30.527274+00:00 19994330.290022443980 27869999.999995600432 262864330.290014326572 1 60367.073976012 2024-02-27T01:46:31.527474+00:00 19994330.290052153170 27869999.999993570149 262864330.290042012930 1 60367.073987560 2024-02-27T01:46:32.525206+00:00 19994330.290013317019 27870000.000063512474 262864330.290073126554 1 60367.073999154 2024-02-27T01:46:33.526909+00:00 19994330.290059484541 27869999.999978814274 262864330.290034592152 1 60367.074010711 2024-02-27T01:46:34.525463+00:00 19994330.290259134024 27870000.000075977296 262864330.290331393480 1 60367.074022305 2024-02-27T01:46:35.527189+00:00 19994330.289972208440 27869999.999968823045 262864330.289937347174 1 60367.074033900 2024-02-27T01:46:36.528930+00:00 19994330.290176097304 27869999.999985795468 262864330.290158182383 1 60367.074045456 2024-02-27T01:46:37.527439+00:00 19994330.289906963706 27870000.000008426607 262864330.289911687374 1 60367.074057071 2024-02-27T01:46:38.530969+00:00 19994330.290053315461 27870000.000016011298 262864330.290065616369 1 60367.074068668 2024-02-27T01:46:39.532887+00:00 19994330.289853278548 27869999.999959953129 262864330.289809525013 1 60367.074080177 2024-02-27T01:46:40.527279+00:00 19994330.290211051702 27869999.999979402870 262864330.290186762810 1 60367.074091760 2024-02-27T01:46:41.528040+00:00 19994330.290205325931 27869999.999991331249 262864330.290192961693 1 60367.074103302 2024-02-27T01:46:42.525323+00:00 19994330.290110111237 27869999.999997403473 262864330.290103822947 1 60367.074114917 2024-02-27T01:46:43.528864+00:00 19994330.289956763387 27869999.999950572848 262864330.289903640747 1 60367.074126463 2024-02-27T01:46:44.526451+00:00 19994330.290090344846 27870000.000017892569 262864330.290104538202 1 60367.074138123 2024-02-27T01:46:45.533787+00:00 19994330.289945170283 27870000.000015001744 262864330.289956450462 1 60367.074149573 2024-02-27T01:46:46.523134+00:00 19994330.289883654565 27869999.999973215163 262864330.289853155613 1 60367.074161187 2024-02-27T01:46:47.526566+00:00 19994330.289969969541 27869999.999989394099 262864330.289955675602 1 60367.074172821 2024-02-27T01:46:48.531746+00:00 19994330.289961609989 27870000.000003598630 262864330.289961516857 1 60367.074184451 2024-02-27T01:46:49.536571+00:00 19994330.290002033114 27870000.000025399029 262864330.290023744106 1 60367.074195894 2024-02-27T01:46:50.525247+00:00 19994330.290050692856 27869999.999980695546 262864330.290027678013 1 60367.074207514 2024-02-27T01:46:51.529152+00:00 19994330.290107719600 27870000.000018220395 262864330.290122240782 1 60367.074219318 2024-02-27T01:46:52.549105+00:00 19994330.290270525962 27869999.999979689717 262864330.290246516466 1 60367.074230624 2024-02-27T01:46:53.525961+00:00 19994330.289848301560 27870000.000013396144 262864330.289858013391 1 60367.074242312 2024-02-27T01:46:54.535768+00:00 19994330.289718769491 27869999.999981120229 262864330.289696186781 1 60367.074254174 2024-02-27T01:46:55.560596+00:00 19994330.290162581950 27870000.000037256628 262864330.290196150541 1 60367.074265368 2024-02-27T01:46:56.527769+00:00 19994330.289890557528 27870000.000069469213 262864330.289956331253 1 60367.074277035 2024-02-27T01:46:57.535814+00:00 19994330.289754442871 27869999.999996948987 262864330.289747714996 1 60367.074288503 2024-02-27T01:46:58.526629+00:00 19994330.290135227144 27870000.000012066215 262864330.290143609047 1 60367.074300118 2024-02-27T01:46:59.530160+00:00 19994330.290135055780 27869999.999998126179 262864330.290129482746 1 60367.074311647 2024-02-27T01:47:00.526271+00:00 19994330.289948403835 27869999.999996386468 262864330.289941102266 1 60367.074323411 2024-02-27T01:47:01.542671+00:00 19994330.289864748716 27869999.999993622303 262864330.289854675531 1 60367.074334864 2024-02-27T01:47:02.532210+00:00 19994330.290173184127 27869999.999979518354 262864330.290149003267 1 60367.074346352 2024-02-27T01:47:03.524864+00:00 19994330.289986293763 27870000.000037476420 262864330.290020078421 1 60367.074357945 2024-02-27T01:47:04.526508+00:00 19994330.290086098015 27870000.000007189810 262864330.290089577436 1 60367.074369572 2024-02-27T01:47:05.531000+00:00 19994330.290007147938 27870000.000022396445 262864330.290025860071 1 60367.074381084 2024-02-27T01:47:06.525687+00:00 19994330.290029462427 27869999.999993856996 262864330.290019631386 1 60367.074392653 2024-02-27T01:47:07.525215+00:00 19994330.289771832526 27869999.999996434897 262864330.289764553308 1 60367.074404267 2024-02-27T01:47:08.528638+00:00 19994330.290125545114 27870000.000036943704 262864330.290158808231 1 60367.074415796 2024-02-27T01:47:09.524812+00:00 19994330.290178310126 27869999.999972071499 262864330.290146678686 1 60367.074427381 2024-02-27T01:47:10.525751+00:00 19994330.289978135377 27870000.000027023256 262864330.290001481771 1 60367.074438973 2024-02-27T01:47:11.527277+00:00 19994330.290008347481 27869999.999985832721 262864330.289990484715 1 60367.074450571 2024-02-27T01:47:12.529295+00:00 19994330.290131647140 27869999.999975390732 262864330.290103346109 1 60367.074462099 2024-02-27T01:47:13.525380+00:00 19994330.289680257440 27869999.999973837286 262864330.289650380611 1 60367.074473822 2024-02-27T01:47:14.538247+00:00 19994330.290044061840 27870000.000025268644 262864330.290065646172 1 60367.074485662 2024-02-27T01:47:15.561185+00:00 19994330.290153689682 27869999.999988816679 262864330.290138810873 1 60367.074496824 2024-02-27T01:47:16.525585+00:00 19994330.290165450424 27870000.000031650066 262864330.290193408728 1 60367.074508448 2024-02-27T01:47:17.529870+00:00 19994330.290191635489 27870000.000013988465 262864330.290201902390 1 60367.074520357 2024-02-27T01:47:18.558836+00:00 19994330.289826352149 27870000.000027094036 262864330.289849758148 1 60367.074531705 2024-02-27T01:47:19.539313+00:00 19994330.289974141866 27870000.000018697232 262864330.289989143610 1 60367.074543174 2024-02-27T01:47:20.530259+00:00 19994330.290020525455 27869999.999966919422 262864330.289983749390 1 60367.074554730 2024-02-27T01:47:21.528641+00:00 19994330.289830859751 27870000.000015683472 262864330.289842844009 1 60367.074566391 2024-02-27T01:47:22.536175+00:00 19994330.289960015565 27869999.999971237034 262864330.289927572012 1 60367.074577906 2024-02-27T01:47:23.531087+00:00 19994330.290249254555 27870000.000029534101 262864330.290275096893 1 60367.074589491 2024-02-27T01:47:24.531993+00:00 19994330.289864886552 27870000.000000178814 262864330.289861381054 1 60367.074600973 2024-02-27T01:47:25.524071+00:00 19994330.290078960359 27869999.999974075705 262864330.290049344301 1 60367.074612638 2024-02-27T01:47:26.531907+00:00 19994330.290071323514 27870000.000011287630 262864330.290078938007 1 60367.074624218 2024-02-27T01:47:27.532424+00:00 19994330.289961501956 27870000.000034306198 262864330.289992094040 1 60367.074635788 2024-02-27T01:47:28.532050+00:00 19994330.289783246815 27870000.000030588359 262864330.289810121059 1 60367.074647405 2024-02-27T01:47:29.535814+00:00 19994330.290249999613 27870000.000044308603 262864330.290290623903 1 60367.074659209 2024-02-27T01:47:30.555654+00:00 19994330.289963979274 27869999.999991960824 262864330.289952248335 1 60367.074670574 2024-02-27T01:47:31.537615+00:00 19994330.289861638099 27869999.999948207289 262864330.289806157351 1 60367.074682113 2024-02-27T01:47:32.534521+00:00 19994330.289872217923 27869999.999969862401 262864330.289838403463 1 60367.074693618 2024-02-27T01:47:33.528619+00:00 19994330.290236875415 27869999.999956399202 262864330.290189564228 1 60367.074705254 2024-02-27T01:47:34.533948+00:00 19994330.289847895503 27870000.000006426126 262864330.289850652218 1 60367.074716732 2024-02-27T01:47:35.525640+00:00 19994330.290128242224 27869999.999998096377 262864330.290122628212 1 60367.074728421 2024-02-27T01:47:36.535551+00:00 19994330.290086142719 27870000.000028796494 262864330.290111243725 1 60367.074739956 2024-02-27T01:47:37.532172+00:00 19994330.290188319981 27869999.999987367541 262864330.290171980858 1 60367.074751517 2024-02-27T01:47:38.531059+00:00 19994330.289932798594 27870000.000022642314 262864330.289951741695 1 60367.074763276 2024-02-27T01:47:39.547053+00:00 19994330.290017548949 27870000.000007472932 262864330.290021330118 1 60367.074774921 2024-02-27T01:47:40.553211+00:00 19994330.289970610291 27870000.000022940338 262864330.289989858866 1 60367.074786278 2024-02-27T01:47:41.534411+00:00 19994330.289968799800 27869999.999978542328 262864330.289943635464 1 60367.074797877 2024-02-27T01:47:42.536584+00:00 19994330.289862811565 27869999.999995186925 262864330.289854288101 1 60367.074809385 2024-02-27T01:47:43.530905+00:00 19994330.289963062853 27869999.999984201044 262864330.289943575859 1 60367.074820960 2024-02-27T01:47:44.530987+00:00 19994330.290047116578 27870000.000024408102 262864330.290067821741 1 60367.074832499 2024-02-27T01:47:45.527912+00:00 19994330.290054380894 27869999.999981854111 262864330.290032535791 1 60367.074844192 2024-02-27T01:47:46.538181+00:00 19994330.289983458817 27870000.000005353242 262864330.289985120296 1 60367.074855636 2024-02-27T01:47:47.526960+00:00 19994330.289949707687 27869999.999980878085 262864330.289926886559 1 60367.074867193 2024-02-27T01:47:48.525447+00:00 19994330.290104992688 27870000.000013343990 262864330.290114641190 1 60367.074878796 2024-02-27T01:47:49.527931+00:00 19994330.289808992296 27869999.999999340624 262864330.289804637432 1 60367.074890480 2024-02-27T01:47:50.537494+00:00 19994330.290033143014 27870000.000002816319 262864330.290032237768 1 60367.074902044 2024-02-27T01:47:51.536572+00:00 19994330.290021412075 27870000.000005062670 262864330.290022790432 1 60367.074913503 2024-02-27T01:47:52.526662+00:00 19994330.289995476604 27869999.999964490533 262864330.289956271648 1 60367.074925108 2024-02-27T01:47:53.529373+00:00 19994330.290049381554 27869999.999970111996 262864330.290015786886 1 60367.074936707 2024-02-27T01:47:54.531457+00:00 19994330.290110919625 27869999.999950177968 262864330.290057390928 1 60367.074948282 2024-02-27T01:47:55.531592+00:00 19994330.289783839136 27869999.999992053956 262864330.289772182703 1 60367.074959862 2024-02-27T01:47:56.532099+00:00 19994330.290006920695 27869999.999982308596 262864330.289985537529 1 60367.074971423 2024-02-27T01:47:57.530928+00:00 19994330.290089439601 27870000.000008337200 262864330.290094077587 1 60367.074983045 2024-02-27T01:47:58.535076+00:00 19994330.290025915951 27869999.999965727329 262864330.289987951517 1 60367.074994680 2024-02-27T01:47:59.540295+00:00 19994330.290214080364 27870000.000027839094 262864330.290238231421 1 60367.075006812 2024-02-27T01:48:00.588538+00:00 19994330.289824914187 27870000.000032939017 262864330.289854139090 1 60367.075017700 2024-02-27T01:48:01.529306+00:00 19994330.289755553007 27870000.000037603080 262864330.289789468050 1 60367.075029254 2024-02-27T01:48:02.527533+00:00 19994330.290062446147 27869999.999986365438 262864330.290045112371 1 60367.075040830 2024-02-27T01:48:03.527752+00:00 19994330.290148735046 27870000.000009585172 262864330.290154635906 1 60367.075052504 2024-02-27T01:48:04.536332+00:00 19994330.289968416095 27870000.000012438744 262864330.289977133274 1 60367.075063917 2024-02-27T01:48:05.522404+00:00 19994330.290175944567 27869999.999984558672 262864330.290156811476 1 60367.075075629 2024-02-27T01:48:06.534322+00:00 19994330.290007486939 27869999.999992068857 262864330.289995849133 1 60367.075087252 2024-02-27T01:48:07.538577+00:00 19994330.290148027241 27870000.000013902783 262864330.290158212185 1 60367.075098773 2024-02-27T01:48:08.533967+00:00 19994330.290053363889 27869999.999986112118 262864330.290035784245 1 60367.075110330 2024-02-27T01:48:09.532522+00:00 19994330.290074411780 27870000.000006090850 262864330.290076792240 1 60367.075121913 2024-02-27T01:48:10.533294+00:00 19994330.290121935308 27870000.000018727034 262864330.290136963129 1 60367.075133420 2024-02-27T01:48:11.527444+00:00 19994330.289838943630 27869999.999981522560 262864330.289816766977 1 60367.075144990 2024-02-27T01:48:12.527178+00:00 19994330.290043216199 27870000.000011261553 262864330.290050774813 1 60367.075156541 2024-02-27T01:48:13.525120+00:00 19994330.289963990450 27869999.999950956553 262864330.289911240339 1 60367.075168114 2024-02-27T01:48:14.525054+00:00 19994330.289886754006 27870000.000013004988 262864330.289896041155 1 60367.075179674 2024-02-27T01:48:15.523836+00:00 19994330.289934508502 27869999.999943893403 262864330.289874702692 1 60367.075191308 2024-02-27T01:48:16.529000+00:00 19994330.290070462972 27870000.000006593764 262864330.290073364973 1 60367.075202995 2024-02-27T01:48:17.538810+00:00 19994330.290258515626 27869999.999960385263 262864330.290215224028 1 60367.075214398 2024-02-27T01:48:18.524012+00:00 19994330.290028978139 27869999.999977447093 262864330.290002733469 1 60367.075226051 2024-02-27T01:48:19.530798+00:00 19994330.290154915303 27869999.999976966530 262864330.290128171444 1 60367.075237616 2024-02-27T01:48:20.530066+00:00 19994330.290106907487 27870000.000020012259 262864330.290123224258 1 60367.075249183 2024-02-27T01:48:21.529359+00:00 19994330.289989776909 27869999.999982438982 262864330.289968520403 1 60367.075260986 2024-02-27T01:48:22.549183+00:00 19994330.290331915021 27869999.999983850867 262864330.290312051773 1 60367.075272277 2024-02-27T01:48:23.524701+00:00 19994330.290023401380 27870000.000021569431 262864330.290041267872 1 60367.075283878 2024-02-27T01:48:24.527059+00:00 19994330.289912246168 27870000.000025007874 262864330.289933562279 1 60367.075295514 2024-02-27T01:48:25.532427+00:00 19994330.290021378547 27869999.999993946403 262864330.290011644363 1 60367.075307023 2024-02-27T01:48:26.526764+00:00 19994330.290199298412 27870000.000041790307 262864330.290237396955 1 60367.075318598 2024-02-27T01:48:27.526838+00:00 19994330.289876304567 27870000.000015161932 262864330.289887785912 1 60367.075330148 2024-02-27T01:48:28.524813+00:00 19994330.290096577257 27870000.000002965331 262864330.290095865726 1 60367.075341717 2024-02-27T01:48:29.524399+00:00 19994330.289936121553 27870000.000016868114 262864330.289949297905 1 60367.075353363 2024-02-27T01:48:30.530529+00:00 19994330.290088068694 27869999.999982044101 262864330.290066421032 1 60367.075364909 2024-02-27T01:48:31.528169+00:00 19994330.289986602962 27869999.999983742833 262864330.289966642857 1 60367.075376444 2024-02-27T01:48:32.524800+00:00 19994330.290164142847 27870000.000035081059 262864330.290195524693 1 60367.075388052 2024-02-27T01:48:33.527641+00:00 19994330.290095813572 27869999.999989509583 262864330.290081620216 1 60367.075399632 2024-02-27T01:48:34.528169+00:00 19994330.289842281491 27870000.000011101365 262864330.289849668741 1 60367.075411193 2024-02-27T01:48:35.527071+00:00 19994330.289827771485 27870000.000014863908 262864330.289838939905 1 60367.075422765 2024-02-27T01:48:36.526929+00:00 19994330.290396429598 27869999.999987546355 262864330.290380269289 1 60367.075434356 2024-02-27T01:48:37.528328+00:00 19994330.289795324206 27869999.999985888600 262864330.289777517319 1 60367.075445876 2024-02-27T01:48:38.523628+00:00 19994330.289909962565 27870000.000003743917 262864330.289910018444 1 60367.075457477 2024-02-27T01:48:39.526051+00:00 19994330.290046457201 27869999.999967362732 262864330.290010124445 1 60367.075469104 2024-02-27T01:48:40.530585+00:00 19994330.290101058781 27869999.999974317849 262864330.290071666241 1 60367.075480658 2024-02-27T01:48:41.528850+00:00 19994330.289679262787 27870000.000004306436 262864330.289679855108 1 60367.075492201 2024-02-27T01:48:42.526187+00:00 19994330.290090974420 27870000.000010926276 262864330.290098220110 1 60367.075503737 2024-02-27T01:48:43.522848+00:00 19994330.290102060884 27870000.000035844743 262864330.290134221315 1 60367.075515353 2024-02-27T01:48:44.526487+00:00 19994330.289912756532 27869999.999994348735 262864330.289903402328 1 60367.075526913 2024-02-27T01:48:45.525273+00:00 19994330.290027435869 27870000.000049985945 262864330.290073722601 1 60367.075538489 2024-02-27T01:48:46.525455+00:00 19994330.289981804788 27870000.000016361475 262864330.289994478226 1 60367.075550054 2024-02-27T01:48:47.524695+00:00 19994330.290078196675 27869999.999970838428 262864330.290045350790 1 60367.075561798 2024-02-27T01:48:48.539323+00:00 19994330.289968695492 27869999.999976325780 262864330.289941340685 1 60367.075573394 2024-02-27T01:48:49.541245+00:00 19994330.289714720100 27869999.999983925372 262864330.289694964886 1 60367.075584794 2024-02-27T01:48:50.526246+00:00 19994330.290222857147 27870000.000030618161 262864330.290249764919 1 60367.075596440 2024-02-27T01:48:51.532364+00:00 19994330.289899125695 27870000.000007692724 262864330.289903104305 1 60367.075607982 2024-02-27T01:48:52.529700+00:00 19994330.289855692536 27869999.999978885055 262864330.289830893278 1 60367.075619716 2024-02-27T01:48:53.543483+00:00 19994330.289933823049 27870000.000048764050 262864330.289978891611 1 60367.075631129 2024-02-27T01:48:54.529520+00:00 19994330.290280196816 27869999.999982956797 262864330.290259450674 1 60367.075642647 2024-02-27T01:48:55.524719+00:00 19994330.289792492986 27869999.999985143542 262864330.289773941040 1 60367.075654402 2024-02-27T01:48:56.540341+00:00 19994330.289909325540 27869999.999997597188 262864330.289903223515 1 60367.075665869 2024-02-27T01:48:57.531098+00:00 19994330.290107104927 27870000.000006541610 262864330.290109962225 1 60367.075677450 2024-02-27T01:48:58.531659+00:00 19994330.290085978806 27870000.000008314848 262864330.290090590715 1 60367.075689110 2024-02-27T01:48:59.539068+00:00 19994330.290070105344 27869999.999999195337 262864330.290065616369 1 60367.075700545 2024-02-27T01:49:00.527089+00:00 19994330.290004208684 27869999.999965865165 262864330.289966404438 1 60367.075712212 2024-02-27T01:49:01.535166+00:00 19994330.289858531207 27869999.999977618456 262864330.289832442999 1 60367.075723696 2024-02-27T01:49:02.527296+00:00 19994330.290169291198 27869999.999975766987 262864330.290141373873 1 60367.075735327 2024-02-27T01:49:03.532280+00:00 19994330.289981968701 27870000.000010579824 262864330.289988845587 1 60367.075746855 2024-02-27T01:49:04.528298+00:00 19994330.289899781346 27869999.999986816198 262864330.289882898331 1 60367.075758395 2024-02-27T01:49:05.525321+00:00 19994330.290119834244 27870000.000036068261 262864330.290152192116 1 60367.075769950 2024-02-27T01:49:06.523636+00:00 19994330.289808753878 27869999.999978605658 262864330.289783656597 1 60367.075781590 2024-02-27T01:49:07.529395+00:00 19994330.289971653372 27869999.999997623265 262864330.289965569973 1 60367.075793108 2024-02-27T01:49:08.524545+00:00 19994330.289963971823 27869999.999998476356 262864330.289958745241 1 60367.075804672 2024-02-27T01:49:09.523630+00:00 19994330.290091529489 27870000.000005509704 262864330.290093362331 1 60367.075816317 2024-02-27T01:49:10.529804+00:00 19994330.290033541620 27869999.999941542745 262864330.289971381426 1 60367.075827836 2024-02-27T01:49:11.525032+00:00 19994330.289894968271 27870000.000014729798 262864330.289905995131 1 60367.075839397 2024-02-27T01:49:12.523890+00:00 19994330.290052138269 27869999.999978870153 262864330.290027320385 1 60367.075851074 2024-02-27T01:49:13.532809+00:00 19994330.290069159120 27869999.999988246709 262864330.290053725243 1 60367.075862605 2024-02-27T01:49:14.529078+00:00 19994330.289870433509 27869999.999969661236 262864330.289836406708 1 60367.075874148 2024-02-27T01:49:15.526358+00:00 19994330.289940685034 27870000.000009290874 262864330.289946287870 1 60367.075885923 2024-02-27T01:49:16.543754+00:00 19994330.290119051933 27869999.999981123954 262864330.290096491575 1 60367.075897520 2024-02-27T01:49:17.545787+00:00 19994330.289896994829 27870000.000011920929 262864330.289905220270 1 60367.075909048 2024-02-27T01:49:18.541754+00:00 19994330.290206123143 27869999.999980803579 262864330.290183246136 1 60367.075920493 2024-02-27T01:49:19.530599+00:00 19994330.289825286716 27870000.000002723187 262864330.289824306965 1 60367.075932046 2024-02-27T01:49:20.528759+00:00 19994330.290084101260 27870000.000008799136 262864330.290089190006 1 60367.075943685 2024-02-27T01:49:21.534392+00:00 19994330.290206126869 27870000.000005342066 262864330.290207773447 1 60367.075955460 2024-02-27T01:49:22.551740+00:00 19994330.289816711098 27869999.999975178391 262864330.289788186550 1 60367.075966890 2024-02-27T01:49:23.539272+00:00 19994330.289907213300 27869999.999976389110 262864330.289879918098 1 60367.075978369 2024-02-27T01:49:24.531026+00:00 19994330.289936278015 27870000.000008050352 262864330.289940625429 1 60367.075989962 2024-02-27T01:49:25.532714+00:00 19994330.290028698742 27869999.999999534339 262864330.290024518967 1 60367.076001536 2024-02-27T01:49:26.532682+00:00 19994330.290056537837 27870000.000004697591 262864330.290057539940 1 60367.076013110 2024-02-27T01:49:27.532693+00:00 19994330.290120139718 27870000.000003617257 262864330.290120065212 1 60367.076024652 2024-02-27T01:49:28.529920+00:00 19994330.289632953703 27870000.000029962510 262864330.289659202099 1 60367.076036475 2024-02-27T01:49:29.551425+00:00 19994330.289950799197 27870000.000015851110 262864330.289962947369 1 60367.076047795 2024-02-27T01:49:30.529531+00:00 19994330.290120534599 27869999.999943647534 262864330.290060490370 1 60367.076059462 2024-02-27T01:49:31.537484+00:00 19994330.290014676750 27869999.999981183559 262864330.289992183447 1 60367.076071117 2024-02-27T01:49:32.544515+00:00 19994330.290186341852 27870000.000005695969 262864330.290188342333 1 60367.076082725 2024-02-27T01:49:33.547466+00:00 19994330.289731375873 27869999.999912589788 262864330.289640277624 1 60367.076094213 2024-02-27T01:49:34.540044+00:00 19994330.289828442037 27870000.000014934689 262864330.289839684963 1 60367.076105614 2024-02-27T01:49:35.525017+00:00 19994330.290046714246 27870000.000021498650 262864330.290064513683 1 60367.076117262 2024-02-27T01:49:36.531407+00:00 19994330.290249362588 27869999.999988764524 262864330.290234446526 1 60367.076128933 2024-02-27T01:49:37.539824+00:00 19994330.289951391518 27870000.000038534403 262864330.289986222982 1 60367.076140398 2024-02-27T01:49:38.530425+00:00 19994330.290103890002 27869999.999988730997 262864330.290088921785 1 60367.076152049 2024-02-27T01:49:39.537073+00:00 19994330.289974745363 27870000.000018045306 262864330.289989113808 1 60367.076163535 2024-02-27T01:49:40.529416+00:00 19994330.289944812655 27870000.000034570694 262864330.289975702763 1 60367.076175135 2024-02-27T01:49:41.531678+00:00 19994330.290240895003 27869999.999991692603 262864330.290228873491 1 60367.076186713 2024-02-27T01:49:42.532042+00:00 19994330.289981525391 27869999.999970834702 262864330.289948642254 1 60367.076198362 2024-02-27T01:49:43.538476+00:00 19994330.290018387139 27869999.999948527664 262864330.289963215590 1 60367.076209881 2024-02-27T01:49:44.533763+00:00 19994330.290175221860 27870000.000052411109 262864330.290223956108 1 60367.076221414 2024-02-27T01:49:45.530182+00:00 19994330.289940502495 27870000.000016834587 262864330.289953649044 1 60367.076233069 2024-02-27T01:49:46.537164+00:00 19994330.289839185774 27869999.999944798648 262864330.289780288935 1 60367.076244552 2024-02-27T01:49:47.529249+00:00 19994330.290032051504 27870000.000027425587 262864330.290055781603 1 60367.076256258 2024-02-27T01:49:48.540727+00:00 19994330.290162846446 27870000.000015735626 262864330.290174901485 1 60367.076267677 2024-02-27T01:49:49.527279+00:00 19994330.290059637278 27870000.000010892749 262864330.290066838264 1 60367.076279587 2024-02-27T01:49:50.556279+00:00 19994330.289823431522 27870000.000037733465 262864330.289857476950 1 60367.076290911 2024-02-27T01:49:51.534725+00:00 19994330.290223460644 27870000.000023100525 262864330.290242850780 1 60367.076302527 2024-02-27T01:49:52.538382+00:00 19994330.289876896888 27870000.000003684312 262864330.289876908064 1 60367.076313971 2024-02-27T01:49:53.527095+00:00 19994330.290176965296 27869999.999975763261 262864330.290149033070 1 60367.076325613 2024-02-27T01:49:54.532915+00:00 19994330.289960630238 27869999.999990638345 262864330.289947569370 1 60367.076337209 2024-02-27T01:49:55.534903+00:00 19994330.289974216372 27869999.999986968935 262864330.289957493544 1 60367.076348788 2024-02-27T01:49:56.535311+00:00 19994330.289893679321 27869999.999976314604 262864330.289866298437 1 60367.076360340 2024-02-27T01:49:57.533416+00:00 19994330.290026698261 27870000.000013250858 262864330.290036261082 1 60367.076371872 2024-02-27T01:49:58.529719+00:00 19994330.290116190910 27869999.999995369464 262864330.290107876062 1 60367.076383504 2024-02-27T01:49:59.534742+00:00 19994330.289913333952 27869999.999993950129 262864330.289903581142 1 60367.076395031 2024-02-27T01:50:00.530696+00:00 19994330.290175288916 27869999.999995093793 262864330.290166676044 1 60367.076406859 2024-02-27T01:50:01.552594+00:00 19994330.290152374655 27869999.999990351498 262864330.290139019489 1 60367.076418243 2024-02-27T01:50:02.536207+00:00 19994330.289908308536 27870000.000017739832 262864330.289922356606 1 60367.076429905 2024-02-27T01:50:03.543781+00:00 19994330.290082823485 27870000.000017832965 262864330.290096938610 1 60367.076441329 2024-02-27T01:50:04.530829+00:00 19994330.290035665035 27869999.999991815537 262864330.290023773909 1 60367.076452960 2024-02-27T01:50:05.535746+00:00 19994330.289913386106 27869999.999972712249 262864330.289882391691 1 60367.076464477 2024-02-27T01:50:06.530822+00:00 19994330.289882827550 27869999.999977387488 262864330.289856523275 1 60367.076476101 2024-02-27T01:50:07.535119+00:00 19994330.290153294802 27869999.999986261129 262864330.290135860443 1 60367.076487625 2024-02-27T01:50:08.530848+00:00 19994330.290077224374 27870000.000048864633 262864330.290122389793 1 60367.076499137 2024-02-27T01:50:09.525436+00:00 19994330.290027081966 27869999.999979246408 262864330.290002644062 1 60367.076510717 2024-02-27T01:50:10.525962+00:00 19994330.290004618466 27869999.999996952713 262864330.289997875690 1 60367.076522482 2024-02-27T01:50:11.542407+00:00 19994330.290288738906 27870000.000026278198 262864330.290311336517 1 60367.076534019 2024-02-27T01:50:12.539236+00:00 19994330.289794228971 27870000.000031426549 262864330.289821952581 1 60367.076545425 2024-02-27T01:50:13.524736+00:00 19994330.289868772030 27870000.000005342066 262864330.289870411158 1 60367.076556998 2024-02-27T01:50:14.524669+00:00 19994330.290115278214 27870000.000055205077 262864330.290166765451 1 60367.076568620 2024-02-27T01:50:15.528816+00:00 19994330.289906885475 27869999.999957747757 262864330.289860934019 1 60367.076580216 2024-02-27T01:50:16.530642+00:00 19994330.290076192468 27870000.000003986061 262864330.290076494217 1 60367.076591819 2024-02-27T01:50:17.533135+00:00 19994330.289949994534 27869999.999965235591 262864330.289911538363 1 60367.076603446 2024-02-27T01:50:18.537749+00:00 19994330.290082383901 27869999.999977197498 262864330.290055900812 1 60367.076614906 2024-02-27T01:50:19.527854+00:00 19994330.290128957480 27869999.999953582883 262864330.290078818798 1 60367.076626478 2024-02-27T01:50:20.527695+00:00 19994330.290281523019 27870000.000020571053 262864330.290298402309 1 60367.076638102 2024-02-27T01:50:21.531965+00:00 19994330.289920963347 27869999.999960839748 262864330.289878100157 1 60367.076649865 2024-02-27T01:50:22.548323+00:00 19994330.290101844817 27870000.000024728477 262864330.290122896433 1 60367.076661192 2024-02-27T01:50:23.527010+00:00 19994330.290137156844 27870000.000024512410 262864330.290157973766 1 60367.076672834 2024-02-27T01:50:24.532869+00:00 19994330.289856065065 27870000.000046964735 262864330.289899349213 1 60367.076684396 2024-02-27T01:50:25.531798+00:00 19994330.290042035282 27870000.000020761043 262864330.290059119463 1 60367.076695996 2024-02-27T01:50:26.534087+00:00 19994330.290245484561 27869999.999990519136 262864330.290232300758 1 60367.076707561 2024-02-27T01:50:27.533249+00:00 19994330.290037229657 27869999.999972835183 262864330.290006339550 1 60367.076719097 2024-02-27T01:50:28.530001+00:00 19994330.290057532489 27869999.999995231628 262864330.290049076080 1 60367.076730932 2024-02-27T01:50:29.552558+00:00 19994330.289945390075 27869999.999936897308 262864330.289878606796 1 60367.076742188 2024-02-27T01:50:30.525000+00:00 19994330.290132150054 27870000.000013839453 262864330.290142297745 1 60367.076753795 2024-02-27T01:50:31.527873+00:00 19994330.289827186614 27870000.000010173768 262864330.289833664894 1 60367.076765342 2024-02-27T01:50:32.525510+00:00 19994330.290191970766 27870000.000005211681 262864330.290193498135 1 60367.076776894 2024-02-27T01:50:33.523646+00:00 19994330.289768029004 27869999.999996267259 262864330.289760619402 1 60367.076788512 2024-02-27T01:50:34.527426+00:00 19994330.289946969599 27870000.000011768192 262864330.289955049753 1 60367.076800078 2024-02-27T01:50:35.526717+00:00 19994330.290109392256 27870000.000020053238 262864330.290125757456 1 60367.076811606 2024-02-27T01:50:36.522781+00:00 19994330.289857368916 27869999.999991051853 262864330.289844721556 1 60367.076823199 2024-02-27T01:50:37.524404+00:00 19994330.290014356375 27869999.999963086098 262864330.289973735809 1 60367.076834776 2024-02-27T01:50:38.524636+00:00 19994330.289944287390 27870000.000019796193 262864330.289960384369 1 60367.076846330 2024-02-27T01:50:39.522895+00:00 19994330.290156967938 27869999.999986279756 262864330.290139555931 1 60367.076858180 2024-02-27T01:50:40.546760+00:00 19994330.290047202259 27870000.000000912696 262864330.290044426918 1 60367.076869500 2024-02-27T01:50:41.524802+00:00 19994330.290054474026 27870000.000018559396 262864330.290069341660 1 60367.076881129 2024-02-27T01:50:42.529572+00:00 19994330.290165249258 27870000.000014014542 262864330.290175557137 1 60367.076892656 2024-02-27T01:50:43.525455+00:00 19994330.289971001446 27870000.000004813075 262864330.289972126484 1 60367.076904216 2024-02-27T01:50:44.524273+00:00 19994330.290171705186 27870000.000024288893 262864330.290192306042 1 60367.076915889 2024-02-27T01:50:45.532831+00:00 19994330.289821531624 27869999.999949287623 262864330.289767116308 1 60367.076927458 2024-02-27T01:50:46.532395+00:00 19994330.290084969252 27870000.000015869737 262864330.290097117424 1 60367.076939111 2024-02-27T01:50:47.539151+00:00 19994330.289888188243 27869999.999988403171 262864330.289872884750 1 60367.076950629 2024-02-27T01:50:48.534322+00:00 19994330.290149375796 27870000.000020023435 262864330.290165722370 1 60367.076962110 2024-02-27T01:50:49.526284+00:00 19994330.290178664029 27869999.999970141798 262864330.290145099163 1 60367.076973694 2024-02-27T01:50:50.527172+00:00 19994330.290039122105 27869999.999976865947 262864330.290012300014 1 60367.076985271 2024-02-27T01:50:51.527395+00:00 19994330.289883356541 27870000.000004019588 262864330.289883673191 1 60367.076996837 2024-02-27T01:50:52.526730+00:00 19994330.290013276041 27869999.999976690859 262864330.289986282587 1 60367.077008394 2024-02-27T01:50:53.525232+00:00 19994330.289933528751 27870000.000051710755 262864330.289981544018 1 60367.077019986 2024-02-27T01:50:54.526758+00:00 19994330.290086638182 27869999.999977190048 262864330.290060132742 1 60367.077031564 2024-02-27T01:50:55.527144+00:00 19994330.289999879897 27870000.000060789287 262864330.290056973696 1 60367.077043104 2024-02-27T01:50:56.524204+00:00 19994330.289979133755 27870000.000000942498 262864330.289976388216 1 60367.077054709 2024-02-27T01:50:57.526895+00:00 19994330.290108848363 27869999.999922294170 262864330.290027469397 1 60367.077066249 2024-02-27T01:50:58.523947+00:00 19994330.290113929659 27869999.999978095293 262864330.290088325739 1 60367.077077836 2024-02-27T01:50:59.524989+00:00 19994330.289831645787 27870000.000037055463 262864330.289864987135 1 60367.077089449 2024-02-27T01:51:00.528402+00:00 19994330.290031109005 27869999.999961033463 262864330.289988428354 1 60367.077101054 2024-02-27T01:51:01.531031+00:00 19994330.290030233562 27869999.999989084899 262864330.290015637875 1 60367.077112583 2024-02-27T01:51:02.527217+00:00 19994330.290028613061 27869999.999990861863 262864330.290015757084 1 60367.077124148 2024-02-27T01:51:03.526391+00:00 19994330.289878204465 27869999.999991230667 262864330.289865732193 1 60367.077135726 2024-02-27T01:51:04.526693+00:00 19994330.289874330163 27870000.000026866794 262864330.289897501469 1 60367.077147269 2024-02-27T01:51:05.524044+00:00 19994330.290141172707 27869999.999971896410 262864330.290109366179 1 60367.077158846 2024-02-27T01:51:06.524282+00:00 19994330.289985615760 27870000.000020623207 262864330.290002554655 1 60367.077170457 2024-02-27T01:51:07.527492+00:00 19994330.290064971894 27870000.000010859221 262864330.290072113276 1 60367.077182004 2024-02-27T01:51:08.525142+00:00 19994330.290049362928 27869999.999996814877 262864330.290042489767 1 60367.077193578 2024-02-27T01:51:09.525122+00:00 19994330.290225204080 27870000.000019505620 262864330.290241003036 1 60367.077205200 2024-02-27T01:51:10.529264+00:00 19994330.290034048259 27869999.999967534095 262864330.289997905493 1 60367.077216787 2024-02-27T01:51:11.530372+00:00 19994330.289951935410 27869999.999992091209 262864330.289940357208 1 60367.077228331 2024-02-27T01:51:12.527781+00:00 19994330.289901610464 27869999.999991189688 262864330.289889097214 1 60367.077239889 2024-02-27T01:51:13.526377+00:00 19994330.289900358766 27870000.000016178936 262864330.289912849665 1 60367.077251507 2024-02-27T01:51:14.530208+00:00 19994330.290209740400 27869999.999976392835 262864330.290182441473 1 60367.077263038 2024-02-27T01:51:15.526461+00:00 19994330.289917383343 27869999.999965358526 262864330.289879053831 1 60367.077274608 2024-02-27T01:51:16.526171+00:00 19994330.289956659079 27869999.999964162707 262864330.289917141199 1 60367.077286175 2024-02-27T01:51:17.525487+00:00 19994330.290072336793 27870000.000031031668 262864330.290099680424 1 60367.077297749 2024-02-27T01:51:18.525506+00:00 19994330.289901271462 27869999.999999798834 262864330.289897382259 1 60367.077309371 2024-02-27T01:51:19.529681+00:00 19994330.290132675320 27870000.000003203750 262864330.290132194757 1 60367.077320904 2024-02-27T01:51:20.526100+00:00 19994330.290111292154 27870000.000021748245 262864330.290129363537 1 60367.077332467 2024-02-27T01:51:21.525143+00:00 19994330.289871308953 27870000.000044494867 262864330.289912104607 1 60367.077344019 2024-02-27T01:51:22.523217+00:00 19994330.290071863681 27870000.000041868538 262864330.290110051632 1 60367.077355656 2024-02-27T01:51:23.528715+00:00 19994330.290025483817 27869999.999992195517 262864330.290013968945 1 60367.077367199 2024-02-27T01:51:24.525963+00:00 19994330.289676677436 27869999.999969005585 262864330.289641976357 1 60367.077378742 2024-02-27T01:51:25.523338+00:00 19994330.290186226368 27869999.999965656549 262864330.290148198605 1 60367.077390336 2024-02-27T01:51:26.525051+00:00 19994330.289849553257 27869999.999969512224 262864330.289815366268 1 60367.077401911 2024-02-27T01:51:27.525085+00:00 19994330.290051028132 27870000.000031635165 262864330.290078997612 1 60367.077413475 2024-02-27T01:51:28.524255+00:00 19994330.289965074509 27870000.000008799136 262864330.289970159531 1 60367.077425098 2024-02-27T01:51:29.528418+00:00 19994330.290036477149 27870000.000006873161 262864330.290039658546 1 60367.077437004 2024-02-27T01:51:30.557172+00:00 19994330.289965014905 27869999.999980397522 262864330.289941698313 1 60367.077448340 2024-02-27T01:51:31.536563+00:00 19994330.289759214967 27869999.999990619719 262864330.289746135473 1 60367.077459867 2024-02-27T01:51:32.532521+00:00 19994330.290095504373 27869999.999936550856 262864330.290028363466 1 60367.077471517 2024-02-27T01:51:33.539069+00:00 19994330.289972230792 27869999.999971546233 262864330.289940059185 1 60367.077483082 2024-02-27T01:51:34.538285+00:00 19994330.289960540831 27870000.000020496547 262864330.289977341890 1 60367.077494566 2024-02-27T01:51:35.530487+00:00 19994330.290224514902 27869999.999959789217 262864330.290180623531 1 60367.077506330 2024-02-27T01:51:36.546911+00:00 19994330.289960715920 27870000.000056441873 262864330.290013462305 1 60367.077517731 2024-02-27T01:51:37.531969+00:00 19994330.290184855461 27869999.999969594181 262864330.290150761604 1 60367.077529368 2024-02-27T01:51:38.537389+00:00 19994330.290099769831 27869999.999995615333 262864330.290091693401 1 60367.077540798 2024-02-27T01:51:39.524950+00:00 19994330.289901778102 27869999.999999348074 262864330.289897441864 1 60367.077552475 2024-02-27T01:51:40.533815+00:00 19994330.289986327291 27870000.000021990389 262864330.290004611015 1 60367.077563957 2024-02-27T01:51:41.525909+00:00 19994330.289862439036 27869999.999993100762 262864330.289851844311 1 60367.077575521 2024-02-27T01:51:42.524958+00:00 19994330.290181830525 27870000.000012543052 262864330.290190696716 1 60367.077587105 2024-02-27T01:51:43.525921+00:00 19994330.289980042726 27869999.999996941537 262864330.289973288774 1 60367.077598684 2024-02-27T01:51:44.526299+00:00 19994330.290167663246 27870000.000026218593 262864330.290190190077 1 60367.077610254 2024-02-27T01:51:45.525973+00:00 19994330.290020458400 27870000.000014632940 262864330.290031403303 1 60367.077621870 2024-02-27T01:51:46.529544+00:00 19994330.290256474167 27870000.000001918525 262864330.290254682302 1 60367.077633394 2024-02-27T01:51:47.525252+00:00 19994330.289620548487 27870000.000007275492 262864330.289624124765 1 60367.077644990 2024-02-27T01:51:48.527142+00:00 19994330.290009927005 27869999.999994464219 262864330.290000677109 1 60367.077656541 2024-02-27T01:51:49.525103+00:00 19994330.290041584522 27870000.000014156103 262864330.290052056313 1 60367.077668173 2024-02-27T01:51:50.530188+00:00 19994330.289817374200 27870000.000029537827 262864330.289843201637 1 60367.077679689 2024-02-27T01:51:51.525079+00:00 19994330.290036018938 27870000.000036530197 262864330.290068864822 1 60367.077691284 2024-02-27T01:51:52.526942+00:00 19994330.289990700781 27870000.000035192817 262864330.290022194386 1 60367.077702815 2024-02-27T01:51:53.523168+00:00 19994330.289905536920 27870000.000018429011 262864330.289920270443 1 60367.077714390 2024-02-27T01:51:54.523283+00:00 19994330.289926946163 27869999.999938402325 262864330.289861649275 1 60367.077725976 2024-02-27T01:51:55.524361+00:00 19994330.289817135781 27869999.999991182238 262864330.289804607630 1 60367.077737551 2024-02-27T01:51:56.524371+00:00 19994330.290006328374 27869999.999999720603 262864330.290002375841 1 60367.077749205 2024-02-27T01:51:57.531321+00:00 19994330.289928812534 27869999.999973841012 262864330.289898961782 1 60367.077760706 2024-02-27T01:51:58.525009+00:00 19994330.290280234069 27869999.999991901219 262864330.290268421173 1 60367.077772318 2024-02-27T01:51:59.528271+00:00 19994330.289834331721 27869999.999994941056 262864330.289825558662 1 60367.077783886 2024-02-27T01:52:00.527797+00:00 19994330.290163487196 27870000.000020533800 262864330.290180325508 1 60367.077795424 2024-02-27T01:52:01.524629+00:00 19994330.290005266666 27869999.999982949346 262864330.289984524250 1 60367.077807084 2024-02-27T01:52:02.532020+00:00 19994330.289908278733 27870000.000006463379 262864330.289911061525 1 60367.077818665 2024-02-27T01:52:03.532630+00:00 19994330.290089137852 27870000.000020168722 262864330.290105611086 1 60367.077830193 2024-02-27T01:52:04.528678+00:00 19994330.290214970708 27870000.000006634742 262864330.290217936039 1 60367.077841778 2024-02-27T01:52:05.529615+00:00 19994330.289925623685 27870000.000005111098 262864330.289927065372 1 60367.077853433 2024-02-27T01:52:06.536622+00:00 19994330.290027387440 27869999.999974053353 262864330.289997726679 1 60367.077864872 2024-02-27T01:52:07.524943+00:00 19994330.289980623871 27869999.999944519252 262864330.289921432734 1 60367.077876610 2024-02-27T01:52:08.539105+00:00 19994330.289886701852 27870000.000003814697 262864330.289886832237 1 60367.077888196 2024-02-27T01:52:09.540181+00:00 19994330.289955697954 27870000.000024225563 262864330.289976239204 1 60367.077899750 2024-02-27T01:52:10.538389+00:00 19994330.290118984878 27870000.000002529472 262864330.290117830038 1 60367.077911277 2024-02-27T01:52:11.534383+00:00 19994330.290214568377 27869999.999992169440 262864330.290203034878 1 60367.077922834 2024-02-27T01:52:12.532838+00:00 19994330.290060352534 27870000.000033818185 262864330.290090471506 1 60367.077934375 2024-02-27T01:52:13.529959+00:00 19994330.289711426944 27869999.999979592860 262864330.289687305689 1 60367.077945939 2024-02-27T01:52:14.529173+00:00 19994330.290206003934 27870000.000017236918 262864330.290219545364 1 60367.077957629 2024-02-27T01:52:15.539181+00:00 19994330.290112391114 27870000.000004682690 262864330.290113389492 1 60367.077969421 2024-02-27T01:52:16.557934+00:00 19994330.289932932705 27869999.999967388809 262864330.289896637201 1 60367.077980654 2024-02-27T01:52:17.528546+00:00 19994330.290079232305 27869999.999967865646 262864330.290043413639 1 60367.077992189 2024-02-27T01:52:18.525102+00:00 19994330.290098410100 27870000.000007312745 262864330.290102005005 1 60367.078003819 2024-02-27T01:52:19.529953+00:00 19994330.289884272963 27870000.000023070723 262864330.289903640747 1 60367.078015435 2024-02-27T01:52:20.533651+00:00 19994330.290161151439 27869999.999991621822 262864330.290149092674 1 60367.078026912 2024-02-27T01:52:21.525173+00:00 19994330.289900876582 27869999.999990850687 262864330.289888024330 1 60367.078038498 2024-02-27T01:52:22.526223+00:00 19994330.290169738233 27870000.000021442771 262864330.290187507868 1 60367.078050194 2024-02-27T01:52:23.536761+00:00 19994330.289834138006 27870000.000014636666 262864330.289845079184 1 60367.078061723 2024-02-27T01:52:24.532886+00:00 19994330.290071636438 27870000.000003319234 262864330.290071249008 1 60367.078073220 2024-02-27T01:52:25.526238+00:00 19994330.290106847882 27870000.000017017126 262864330.290120184422 1 60367.078084776 2024-02-27T01:52:26.524672+00:00 19994330.289882790297 27870000.000001758337 262864330.289880841970 1 60367.078096475 2024-02-27T01:52:27.535475+00:00 19994330.290126666427 27870000.000016469508 262864330.290139436722 1 60367.078107923 2024-02-27T01:52:28.524558+00:00 19994330.290191043168 27869999.999968379736 262864330.290155738592 1 60367.078119524 2024-02-27T01:52:29.526865+00:00 19994330.290029525757 27870000.000012267381 262864330.290038108826 1 60367.078131252 2024-02-27T01:52:30.540219+00:00 19994330.289716340601 27869999.999956548214 262864330.289669185877 1 60367.078142764 2024-02-27T01:52:31.534829+00:00 19994330.289931472391 27870000.000004544854 262864330.289932310581 1 60367.078154241 2024-02-27T01:52:32.526424+00:00 19994330.290005415678 27870000.000009458512 262864330.290011167526 1 60367.078165791 2024-02-27T01:52:33.524338+00:00 19994330.289998173714 27870000.000012818724 262864330.290007293224 1 60367.078177401 2024-02-27T01:52:34.527423+00:00 19994330.290251325816 27869999.999987889081 262864330.290235519409 1 60367.078188957 2024-02-27T01:52:35.525886+00:00 19994330.290030602366 27870000.000015340745 262864330.290042251348 1 60367.078200523 2024-02-27T01:52:36.525197+00:00 19994330.290111735463 27870000.000004243106 262864330.290112257004 1 60367.078212087 2024-02-27T01:52:37.524333+00:00 19994330.289931856096 27869999.999958686531 262864330.289886862040 1 60367.078223672 2024-02-27T01:52:38.525228+00:00 19994330.290137913078 27869999.999986872077 262864330.290121108294 1 60367.078235236 2024-02-27T01:52:39.524402+00:00 19994330.289880089462 27869999.999970629811 262864330.289847016335 1 60367.078246891 2024-02-27T01:52:40.531322+00:00 19994330.290080145001 27870000.000005219132 262864330.290081679821 1 60367.078258629 2024-02-27T01:52:41.545590+00:00 19994330.290201678872 27869999.999983347952 262864330.290181338787 1 60367.078270026 2024-02-27T01:52:42.530221+00:00 19994330.290086947381 27870000.000017244369 262864330.290100514889 1 60367.078281579 2024-02-27T01:52:43.528383+00:00 19994330.289943445474 27869999.999967899173 262864330.289907664061 1 60367.078293114 2024-02-27T01:52:44.525061+00:00 19994330.290330328047 27870000.000013098121 262864330.290339738131 1 60367.078304684 2024-02-27T01:52:45.524703+00:00 19994330.290079403669 27870000.000004451722 262864330.290080159903 1 60367.078316304 2024-02-27T01:52:46.528632+00:00 19994330.289842680097 27869999.999963793904 262864330.289802789688 1 60367.078327852 2024-02-27T01:52:47.526406+00:00 19994330.290020775050 27869999.999994963408 262864330.290012031794 1 60367.078339524 2024-02-27T01:52:48.534874+00:00 19994330.289962664247 27869999.999970052391 262864330.289929032326 1 60367.078351066 2024-02-27T01:52:49.532041+00:00 19994330.290006130934 27870000.000005383044 262864330.290007829666 1 60367.078362638 2024-02-27T01:52:50.531907+00:00 19994330.290161982179 27869999.999949220568 262864330.290107488632 1 60367.078374118 2024-02-27T01:52:51.523813+00:00 19994330.290026534349 27869999.999987453222 262864330.290010303259 1 60367.078385682 2024-02-27T01:52:52.522952+00:00 19994330.289877127856 27870000.000004995614 262864330.289878427982 1 60367.078397351 2024-02-27T01:52:53.531136+00:00 19994330.289983686060 27870000.000038038939 262864330.290018022060 1 60367.078408878 2024-02-27T01:52:54.527088+00:00 19994330.289990987629 27869999.999999094754 262864330.289986401796 1 60367.078420441 2024-02-27T01:52:55.526051+00:00 19994330.290247663856 27869999.999994125217 262864330.290238082409 1 60367.078431998 2024-02-27T01:52:56.524685+00:00 19994330.290207386017 27870000.000021796674 262864330.290225476027 1 60367.078443562 2024-02-27T01:52:57.523771+00:00 19994330.289974559098 27869999.999992277473 262864330.289963155985 1 60367.078455217 2024-02-27T01:52:58.530735+00:00 19994330.289979178458 27869999.999986913055 262864330.289962410927 1 60367.078466724 2024-02-27T01:52:59.524952+00:00 19994330.289915546775 27870000.000040821731 262864330.289952695370 1 60367.078478371 2024-02-27T01:53:00.531218+00:00 19994330.289779406041 27869999.999973837286 262864330.289749532938 1 60367.078489941 2024-02-27T01:53:01.530860+00:00 19994330.289982758462 27869999.999973252416 262864330.289952307940 1 60367.078501493 2024-02-27T01:53:02.528973+00:00 19994330.289911221713 27869999.999993134290 262864330.289900660515 1 60367.078513056 2024-02-27T01:53:03.528027+00:00 19994330.290073726326 27870000.000013317913 262864330.290083348751 1 60367.078524633 2024-02-27T01:53:04.528282+00:00 19994330.290004365146 27870000.000042360276 262864330.290043026209 1 60367.078536164 2024-02-27T01:53:05.524545+00:00 19994330.289901234210 27869999.999973360449 262864330.289870887995 1 60367.078547859 2024-02-27T01:53:06.535026+00:00 19994330.289968989789 27870000.000014964491 262864330.289980262518 1 60367.078559381 2024-02-27T01:53:07.530546+00:00 19994330.290066774935 27869999.999992117286 262864330.290055215359 1 60367.078570887 2024-02-27T01:53:08.524678+00:00 19994330.289963345975 27870000.000005371869 262864330.289965003729 1 60367.078582476 2024-02-27T01:53:09.525901+00:00 19994330.290211331099 27869999.999984733760 262864330.290192365646 1 60367.078594053 2024-02-27T01:53:10.526192+00:00 19994330.290033217520 27870000.000009026378 262864330.290038555861 1 60367.078605680 2024-02-27T01:53:11.530720+00:00 19994330.289842747152 27870000.000004362315 262864330.289843410254 1 60367.078617183 2024-02-27T01:53:12.524620+00:00 19994330.290027029812 27869999.999971885234 262864330.289995223284 1 60367.078628761 2024-02-27T01:53:13.524958+00:00 19994330.290016189218 27869999.999976500869 262864330.289988994598 1 60367.078640352 2024-02-27T01:53:14.526441+00:00 19994330.290065355599 27869999.999999172986 262864330.290060818195 1 60367.078651961 2024-02-27T01:53:15.529423+00:00 19994330.290045004338 27870000.000014580786 262864330.290055871010 1 60367.078663477 2024-02-27T01:53:16.524415+00:00 19994330.290242813528 27870000.000017803162 262864330.290256917477 1 60367.078675054 2024-02-27T01:53:17.524714+00:00 19994330.289915934205 27869999.999983400106 262864330.289895653725 1 60367.078686651 2024-02-27T01:53:18.526684+00:00 19994330.290162950754 27870000.000023137778 262864330.290182381868 1 60367.078698196 2024-02-27T01:53:19.524122+00:00 19994330.289846148342 27869999.999997980893 262864330.289840430021 1 60367.078709774 2024-02-27T01:53:20.524441+00:00 19994330.289957724512 27870000.000025324523 262864330.289979368448 1 60367.078721338 2024-02-27T01:53:21.523636+00:00 19994330.289904225618 27870000.000025685877 262864330.289926230907 1 60367.078732922 2024-02-27T01:53:22.524458+00:00 19994330.290061954409 27869999.999985765666 262864330.290044009686 1 60367.078744486 2024-02-27T01:53:23.523627+00:00 19994330.289993114769 27869999.999993115664 262864330.289982527494 1 60367.078756087 2024-02-27T01:53:24.525948+00:00 19994330.290030092001 27870000.000006061047 262864330.290032446384 1 60367.078767645 2024-02-27T01:53:25.524522+00:00 19994330.289831958711 27870000.000000681728 262864330.289828956127 1 60367.078779242 2024-02-27T01:53:26.526530+00:00 19994330.290099177510 27870000.000015206635 262864330.290110677481 1 60367.078790790 2024-02-27T01:53:27.524253+00:00 19994330.290243979543 27870000.000004108995 262864330.290244400501 1 60367.078802390 2024-02-27T01:53:28.526477+00:00 19994330.289745163172 27869999.999977272004 262864330.289718717337 1 60367.078813988 2024-02-27T01:53:29.528570+00:00 19994330.290236435831 27870000.000004813075 262864330.290237575769 1 60367.078825573 2024-02-27T01:53:30.529521+00:00 19994330.289847031236 27869999.999997880310 262864330.289841234684 1 60367.078837129 2024-02-27T01:53:31.527953+00:00 19994330.290100298822 27869999.999994330108 262864330.290090948343 1 60367.078848678 2024-02-27T01:53:32.525762+00:00 19994330.289882250130 27869999.999971114099 262864330.289849668741 1 60367.078860250 2024-02-27T01:53:33.525580+00:00 19994330.289916008711 27869999.999939717352 262864330.289852023125 1 60367.078871840 2024-02-27T01:53:34.526997+00:00 19994330.290062207729 27870000.000004515052 262864330.290063053370 1 60367.078883397 2024-02-27T01:53:35.525551+00:00 19994330.289851915091 27869999.999949764460 262864330.289797961712 1 60367.078894973 2024-02-27T01:53:36.525690+00:00 19994330.289984397590 27870000.000011932105 262864330.289992630482 1 60367.078906554 2024-02-27T01:53:37.526231+00:00 19994330.290146984160 27869999.999997407198 262864330.290140688419 1 60367.078918126 2024-02-27T01:53:38.526147+00:00 19994330.290189441293 27870000.000028226525 262864330.290213972330 1 60367.078929692 2024-02-27T01:53:39.525403+00:00 19994330.289927002043 27870000.000001423061 262864330.289924740791 1 60367.078941326 2024-02-27T01:53:40.530544+00:00 19994330.290317479521 27870000.000003684312 262864330.290317475796 1 60367.078952874 2024-02-27T01:53:41.528287+00:00 19994330.289875712246 27869999.999987263232 262864330.289859294891 1 60367.078964422 2024-02-27T01:53:42.526116+00:00 19994330.289765734226 27869999.999997399747 262864330.289759457111 1 60367.078975993 2024-02-27T01:53:43.525818+00:00 19994330.290140446275 27869999.999982316047 262864330.290119081736 1 60367.078987576 2024-02-27T01:53:44.526548+00:00 19994330.289933737367 27869999.999962985516 262864330.289893031120 1 60367.078999212 2024-02-27T01:53:45.531937+00:00 19994330.289845272899 27869999.999996315688 262864330.289837896824 1 60367.079010697 2024-02-27T01:53:46.524175+00:00 19994330.290081996471 27870000.000004813075 262864330.290083140135 1 60367.079022334 2024-02-27T01:53:47.529693+00:00 19994330.289969183505 27870000.000027954578 262864330.289993435144 1 60367.079033901 2024-02-27T01:53:48.529026+00:00 19994330.290048159659 27869999.999997954816 262864330.290042400360 1 60367.079045416 2024-02-27T01:53:49.523948+00:00 19994330.289959594607 27870000.000005643815 262864330.289961516857 1 60367.079057042 2024-02-27T01:53:50.528414+00:00 19994330.290157429874 27870000.000012498349 262864330.290166229010 1 60367.079068642 2024-02-27T01:53:51.530694+00:00 19994330.289970390499 27870000.000006802380 262864330.289973497391 1 60367.079080140 2024-02-27T01:53:52.524093+00:00 19994330.289868012071 27869999.999993398786 262864330.289857685566 1 60367.079091710 2024-02-27T01:53:53.523737+00:00 19994330.290080014616 27870000.000026110560 262864330.290102422237 1 60367.079103286 2024-02-27T01:53:54.523911+00:00 19994330.289883084595 27869999.999998606741 262864330.289877980947 1 60367.079114891 2024-02-27T01:53:55.526534+00:00 19994330.289911657572 27869999.999995738268 262864330.289903700352 1 60367.079126450 2024-02-27T01:53:56.525267+00:00 19994330.290072418749 27870000.000013235956 262864330.290081948042 1 60367.079138015 2024-02-27T01:53:57.524494+00:00 19994330.290067303926 27869999.999988738447 262864330.290052354336 1 60367.079149590 2024-02-27T01:53:58.524542+00:00 19994330.289966363460 27870000.000049863011 262864330.290012538433 1 60367.079161153 2024-02-27T01:53:59.523659+00:00 19994330.289958227426 27869999.999959208071 262864330.289913743734 1 60367.079172825 2024-02-27T01:54:00.532057+00:00 19994330.290117304772 27870000.000034000725 262864330.290147602558 1 60367.079184321 2024-02-27T01:54:01.525362+00:00 19994330.289956349880 27870000.000019658357 262864330.289972335100 1 60367.079196022 2024-02-27T01:54:02.536346+00:00 19994330.289816893637 27870000.000034701079 262864330.289847880602 1 60367.079207513 2024-02-27T01:54:03.529129+00:00 19994330.289939701557 27869999.999964680523 262864330.289900690317 1 60367.079219127 2024-02-27T01:54:04.532524+00:00 19994330.290018200874 27869999.999977350235 262864330.289991855621 1 60367.079230687 2024-02-27T01:54:05.531353+00:00 19994330.289850085974 27869999.999974031001 262864330.289820432663 1 60367.079242267 2024-02-27T01:54:06.531854+00:00 19994330.290105644614 27870000.000008329749 262864330.290110290051 1 60367.079253891 2024-02-27T01:54:07.536172+00:00 19994330.289941430092 27869999.999965831637 262864330.289903581142 1 60367.079265481 2024-02-27T01:54:08.537530+00:00 19994330.289914879948 27870000.000014156103 262864330.289925336838 1 60367.079277061 2024-02-27T01:54:09.538060+00:00 19994330.290053490549 27870000.000029183924 262864330.290078967810 1 60367.079288667 2024-02-27T01:54:10.540812+00:00 19994330.290023233742 27870000.000014197081 262864330.290033727884 1 60367.079300178 2024-02-27T01:54:11.535377+00:00 19994330.290135115385 27870000.000017020851 262864330.290148437023 1 60367.079311742 2024-02-27T01:54:12.534511+00:00 19994330.289798438549 27869999.999926667660 262864330.289721399546 1 60367.079323319 2024-02-27T01:54:13.534792+00:00 19994330.290174979717 27869999.999992839992 262864330.290164142847 1 60367.079334893 2024-02-27T01:54:14.534732+00:00 19994330.290015932173 27870000.000039380044 262864330.290051609278 1 60367.079346357 2024-02-27T01:54:15.525231+00:00 19994330.289961475879 27869999.999971758574 262864330.289929538965 1 60367.079358153 2024-02-27T01:54:16.544416+00:00 19994330.290274657309 27870000.000012528151 262864330.290283471346 1 60367.079369608 2024-02-27T01:54:17.534175+00:00 19994330.290001403540 27869999.999963767827 262864330.289961457253 1 60367.079381143 2024-02-27T01:54:18.530764+00:00 19994330.290071427822 27869999.999962195754 262864330.290029942989 1 60367.079393056 2024-02-27T01:54:19.560020+00:00 19994330.289979591966 27870000.000008441508 262864330.289984345436 1 60367.079404217 2024-02-27T01:54:20.524372+00:00 19994330.290097087622 27869999.999991577119 262864330.290084958076 1 60367.079415781 2024-02-27T01:54:21.523499+00:00 19994330.290034972131 27869999.999974351376 262864330.290005624294 1 60367.079427422 2024-02-27T01:54:22.529244+00:00 19994330.290115460753 27870000.000047530979 262864330.290159285069 1 60367.079438928 2024-02-27T01:54:23.523392+00:00 19994330.290209893137 27869999.999982409179 262864330.290188610554 1 60367.079450510 2024-02-27T01:54:24.524072+00:00 19994330.289968330413 27869999.999990139157 262864330.289954781532 1 60367.079462071 2024-02-27T01:54:25.522976+00:00 19994330.290111549199 27870000.000056251884 262864330.290164113045 1 60367.079473665 2024-02-27T01:54:26.524692+00:00 19994330.289889197797 27869999.999987773597 262864330.289873272181 1 60367.079485307 2024-02-27T01:54:27.530492+00:00 19994330.290036246181 27870000.000021968037 262864330.290054500103 1 60367.079496959 2024-02-27T01:54:28.537274+00:00 19994330.289845447987 27869999.999985501170 262864330.289827257395 1 60367.079508423 2024-02-27T01:54:29.527714+00:00 19994330.290369290859 27869999.999992147088 262864330.290357738733 1 60367.079519981 2024-02-27T01:54:30.526358+00:00 19994330.290047019720 27870000.000021263957 262864330.290064603090 1 60367.079531606 2024-02-27T01:54:31.530785+00:00 19994330.289981726557 27869999.999973233789 262864330.289951264858 1 60367.079543112 2024-02-27T01:54:32.524848+00:00 19994330.289821628481 27870000.000043001026 262864330.289860934019 1 60367.079554731 2024-02-27T01:54:33.528734+00:00 19994330.289858914912 27869999.999994881451 262864330.289850085974 1 60367.079566266 2024-02-27T01:54:34.525362+00:00 19994330.290167525411 27870000.000005666167 262864330.290169477463 1 60367.079577893 2024-02-27T01:54:35.529935+00:00 19994330.290213044733 27870000.000033002347 262864330.290242344141 1 60367.079589457 2024-02-27T01:54:36.529087+00:00 19994330.290074653924 27869999.999979373068 262864330.290050327778 1 60367.079600987 2024-02-27T01:54:37.525320+00:00 19994330.289964124560 27869999.999932900071 262864330.289893329144 1 60367.079612624 2024-02-27T01:54:38.530758+00:00 19994330.289915442467 27869999.999968133867 262864330.289879888296 1 60367.079624144 2024-02-27T01:54:39.526037+00:00 19994330.290246769786 27869999.999971676618 262864330.290214776993 1 60367.079635911 2024-02-27T01:54:40.542680+00:00 19994330.290023241192 27870000.000003788620 262864330.290023326874 1 60367.079647305 2024-02-27T01:54:41.527185+00:00 19994330.289904814214 27870000.000045917928 262864330.289947032928 1 60367.079658827 2024-02-27T01:54:42.522615+00:00 19994330.289926007390 27869999.999991014600 262864330.289913296700 1 60367.079670444 2024-02-27T01:54:43.526381+00:00 19994330.290332365781 27869999.999995391816 262864330.290324062109 1 60367.079682038 2024-02-27T01:54:44.528064+00:00 19994330.290163468570 27869999.999989338219 262864330.290149092674 1 60367.079693562 2024-02-27T01:54:45.523776+00:00 19994330.289911311120 27870000.000047214329 262864330.289954811335 1 60367.079705241 2024-02-27T01:54:46.532796+00:00 19994330.289969347417 27869999.999987840652 262864330.289953500032 1 60367.079716723 2024-02-27T01:54:47.524861+00:00 19994330.289976377040 27869999.999985985458 262864330.289958685637 1 60367.079728285 2024-02-27T01:54:48.523814+00:00 19994330.290139693767 27870000.000014029443 262864330.290150046349 1 60367.079739865 2024-02-27T01:54:49.524329+00:00 19994330.290031548589 27869999.999969560653 262864330.289997428656 1 60367.079751440 2024-02-27T01:54:50.524431+00:00 19994330.290001407266 27869999.999962922186 262864330.289960622787 1 60367.079763008 2024-02-27T01:54:51.523870+00:00 19994330.290056928992 27870000.000059202313 262864330.290112435818 1 60367.079774616 2024-02-27T01:54:52.526819+00:00 19994330.290048472583 27870000.000002268702 262864330.290047049522 1 60367.079786200 2024-02-27T01:54:53.527653+00:00 19994330.290071316063 27870000.000018622726 262864330.290086239576 1 60367.079797732 2024-02-27T01:54:54.524054+00:00 19994330.290228001773 27870000.000000830740 262864330.290225148201 1 60367.079809316 2024-02-27T01:54:55.524888+00:00 19994330.290105130523 27870000.000000666827 262864330.290102094412 1 60367.079820877 2024-02-27T01:54:56.523785+00:00 19994330.289735861123 27870000.000008769333 262864330.289740920067 1 60367.079832523 2024-02-27T01:54:57.529948+00:00 19994330.290163028985 27869999.999985706061 262864330.290145039558 1 60367.079844027 2024-02-27T01:54:58.523923+00:00 19994330.289781063795 27869999.999933790416 262864330.289711147547 1 60367.079855624 2024-02-27T01:54:59.525871+00:00 19994330.289909500629 27869999.999982751906 262864330.289888560772 1 60367.079867206 2024-02-27T01:55:00.526553+00:00 19994330.290028970689 27870000.000002495944 262864330.290027767420 1 60367.079878953 2024-02-27T01:55:01.541552+00:00 19994330.290029056370 27869999.999996725470 262864330.290022075176 1 60367.079890440 2024-02-27T01:55:02.534043+00:00 19994330.289945386350 27870000.000016629696 262864330.289958328009 1 60367.079902036 2024-02-27T01:55:03.535941+00:00 19994330.289814494550 27869999.999993931502 262864330.289804726839 1 60367.079913619 2024-02-27T01:55:04.536732+00:00 19994330.289943605661 27870000.000024713576 262864330.289964616299 1 60367.079925263 2024-02-27T01:55:05.542720+00:00 19994330.290088575333 27870000.000033199787 262864330.290118068457 1 60367.079936764 2024-02-27T01:55:06.536442+00:00 19994330.290081098676 27869999.999994877726 262864330.290072262287 1 60367.079948385 2024-02-27T01:55:07.540449+00:00 19994330.289901189506 27870000.000011339784 262864330.289908826351 1 60367.079959889 2024-02-27T01:55:08.534390+00:00 19994330.290033552796 27870000.000015918165 262864330.290045768023 1 60367.079971469 2024-02-27T01:55:09.534888+00:00 19994330.289857894182 27870000.000018965453 262864330.289873152971 1 60367.079982932 2024-02-27T01:55:10.525295+00:00 19994330.289885494858 27869999.999971885234 262864330.289853692055 1 60367.079994582 2024-02-27T01:55:11.531875+00:00 19994330.290090259165 27869999.999984785914 262864330.290071368217 1 60367.080006235 2024-02-27T01:55:12.538735+00:00 19994330.289950814098 27869999.999973837286 262864330.289920955896 1 60367.080017697 2024-02-27T01:55:13.528990+00:00 19994330.290178366005 27870000.000012230128 262864330.290186882019 1 60367.080029241 2024-02-27T01:55:14.526383+00:00 19994330.289938766509 27870000.000030923635 262864330.289966017008 1 60367.080040880 2024-02-27T01:55:15.532084+00:00 19994330.290037252009 27870000.000006582588 262864330.290040135384 1 60367.080052526 2024-02-27T01:55:16.538213+00:00 19994330.290143430233 27869999.999976586550 262864330.290116310120 1 60367.080064010 2024-02-27T01:55:17.530455+00:00 19994330.289748471230 27870000.000046305358 262864330.289791077375 1 60367.080075529 2024-02-27T01:55:18.525752+00:00 19994330.290175624192 27870000.000030104071 262864330.290202021599 1 60367.080087141 2024-02-27T01:55:19.528970+00:00 19994330.289878420532 27869999.999998107553 262864330.289872825146 1 60367.080098722 2024-02-27T01:55:20.529604+00:00 19994330.290033619851 27869999.999995768070 262864330.290025681257 1 60367.080110314 2024-02-27T01:55:21.531125+00:00 19994330.289836399257 27869999.999955821782 262864330.289788544178 1 60367.080121825 2024-02-27T01:55:22.525633+00:00 19994330.290072362870 27869999.999997045845 262864330.290065705776 1 60367.080133468 2024-02-27T01:55:23.531673+00:00 19994330.289822783321 27869999.999982897192 262864330.289801985025 1 60367.080144969 2024-02-27T01:55:24.525312+00:00 19994330.290075279772 27870000.000004716218 262864330.290076285601 1 60367.080156585 2024-02-27T01:55:25.528907+00:00 19994330.289746392518 27870000.000031460077 262864330.289774179459 1 60367.080168158 2024-02-27T01:55:26.528873+00:00 19994330.290162175894 27870000.000024333596 262864330.290182799101 1 60367.080179692 2024-02-27T01:55:27.525387+00:00 19994330.289861746132 27869999.999994888902 262864330.289852917194 1 60367.080191292 2024-02-27T01:55:28.527648+00:00 19994330.290066663176 27869999.999997802079 262864330.290060758591 1 60367.080202854 2024-02-27T01:55:29.526617+00:00 19994330.289943914860 27870000.000010404736 262864330.289950609207 1 60367.080214434 2024-02-27T01:55:30.527109+00:00 19994330.290044490248 27869999.999973282218 262864330.290014088154 1 60367.080226033 2024-02-27T01:55:31.529216+00:00 19994330.289908222854 27870000.000003647059 262864330.289908170700 1 60367.080237648 2024-02-27T01:55:32.532813+00:00 19994330.289942964911 27869999.999964065850 262864330.289903342724 1 60367.080249131 2024-02-27T01:55:33.524889+00:00 19994330.290012739599 27869999.999976083636 262864330.289985150099 1 60367.080260711 2024-02-27T01:55:34.525404+00:00 19994330.289964675903 27869999.999980051070 262864330.289941042662 1 60367.080272326 2024-02-27T01:55:35.529012+00:00 19994330.289967149496 27869999.999989662319 262864330.289953112602 1 60367.080283882 2024-02-27T01:55:36.527366+00:00 19994330.289933919907 27870000.000033102930 262864330.289963334799 1 60367.080295438 2024-02-27T01:55:37.525852+00:00 19994330.289908654988 27870000.000012140721 262864330.289917081594 1 60367.080307032 2024-02-27T01:55:38.527570+00:00 19994330.289958111942 27869999.999999947846 262864330.289954364300 1 60367.080318590 2024-02-27T01:55:39.526200+00:00 19994330.290068086237 27869999.999962508678 262864330.290026903152 1 60367.080330237 2024-02-27T01:55:40.532448+00:00 19994330.289864752442 27870000.000036519021 262864330.289897561073 1 60367.080341802 2024-02-27T01:55:41.531663+00:00 19994330.290089018643 27869999.999991785735 262864330.290077090263 1 60367.080353297 2024-02-27T01:55:42.524857+00:00 19994330.289991226047 27869999.999997660518 262864330.289985209703 1 60367.080364877 2024-02-27T01:55:43.525400+00:00 19994330.290032930672 27869999.999979395419 262864330.290008634329 1 60367.080376471 2024-02-27T01:55:44.527112+00:00 19994330.290072388947 27870000.000007860363 262864330.290076553822 1 60367.080388006 2024-02-27T01:55:45.523732+00:00 19994330.290046062320 27870000.000056140125 262864330.290098518133 1 60367.080399615 2024-02-27T01:55:46.526738+00:00 19994330.290102582425 27869999.999938644469 262864330.290037512779 1 60367.080411238 2024-02-27T01:55:47.530947+00:00 19994330.289744313806 27869999.999992761761 262864330.289733380079 1 60367.080422764 2024-02-27T01:55:48.526794+00:00 19994330.290046859533 27870000.000025328249 262864330.290068507195 1 60367.080434340 2024-02-27T01:55:49.526998+00:00 19994330.290085092187 27870000.000025171787 262864330.290106594563 1 60367.080445903 2024-02-27T01:55:50.526061+00:00 19994330.289999533445 27870000.000004857779 262864330.290000706911 1 60367.080457460 2024-02-27T01:55:51.524539+00:00 19994330.289980035275 27870000.000000983477 262864330.289977312088 1 60367.080469027 2024-02-27T01:55:52.523926+00:00 19994330.290088150650 27870000.000006124377 262864330.290090590715 1 60367.080480622 2024-02-27T01:55:53.525739+00:00 19994330.289939261973 27869999.999994974583 262864330.289930522442 1 60367.080492216 2024-02-27T01:55:54.527491+00:00 19994330.289866194129 27869999.999982506037 262864330.289844989777 1 60367.080503765 2024-02-27T01:55:55.525304+00:00 19994330.289905913174 27869999.999984849244 262864330.289887070656 1 60367.080515336 2024-02-27T01:55:56.525032+00:00 19994330.290000889450 27869999.999961681664 262864330.289958864450 1 60367.080526899 2024-02-27T01:55:57.524028+00:00 19994330.290034055710 27870000.000013332814 262864330.290043681860 1 60367.080538490 2024-02-27T01:55:58.525568+00:00 19994330.289800684899 27869999.999977823347 262864330.289774805307 1 60367.080550079 2024-02-27T01:55:59.526837+00:00 19994330.290029332042 27870000.000004801899 262864330.290030419827 1 60367.080561676 2024-02-27T01:56:00.528816+00:00 19994330.290020372719 27870000.000021886081 262864330.290038555861 1 60367.080573221 2024-02-27T01:56:01.526289+00:00 19994330.289891593158 27869999.999968085438 262864330.289855986834 1 60367.080584899 2024-02-27T01:56:02.535282+00:00 19994330.289930734783 27869999.999999422580 262864330.289926469326 1 60367.080596628 2024-02-27T01:56:03.548682+00:00 19994330.290019292384 27870000.000026084483 262864330.290041685104 1 60367.080607958 2024-02-27T01:56:04.527595+00:00 19994330.289953220636 27869999.999987218529 262864330.289936751127 1 60367.080619492 2024-02-27T01:56:05.524076+00:00 19994330.289927579463 27869999.999962836504 262864330.289886713028 1 60367.080631224 2024-02-27T01:56:06.537709+00:00 19994330.290198788047 27869999.999949302524 262864330.290144383907 1 60367.080642696 2024-02-27T01:56:07.528929+00:00 19994330.289931364357 27869999.999982368201 262864330.289910018444 1 60367.080654380 2024-02-27T01:56:08.538449+00:00 19994330.289889845997 27870000.000017739832 262864330.289903879166 1 60367.080665948 2024-02-27T01:56:09.537889+00:00 19994330.289961338043 27870000.000006206334 262864330.289963841438 1 60367.080677458 2024-02-27T01:56:10.532339+00:00 19994330.290090646595 27870000.000009451061 262864330.290096402168 1 60367.080689140 2024-02-27T01:56:11.541651+00:00 19994330.290084823966 27870000.000061698258 262864330.290142834187 1 60367.080700581 2024-02-27T01:56:12.530226+00:00 19994330.289852369577 27869999.999965742230 262864330.289814412594 1 60367.080712292 2024-02-27T01:56:13.542006+00:00 19994330.290073715150 27870000.000009767711 262864330.290079802275 1 60367.080723732 2024-02-27T01:56:14.530423+00:00 19994330.290057692677 27870000.000002481043 262864330.290056467056 1 60367.080735347 2024-02-27T01:56:15.533970+00:00 19994330.289888642728 27869999.999980993569 262864330.289865940809 1 60367.080747099 2024-02-27T01:56:16.549314+00:00 19994330.290196422487 27870000.000029075891 262864330.290221810341 1 60367.080758504 2024-02-27T01:56:17.534691+00:00 19994330.289938151836 27869999.999983295798 262864330.289917767048 1 60367.080770038 2024-02-27T01:56:18.531254+00:00 19994330.290118571371 27870000.000031992793 262864330.290146887302 1 60367.080781887 2024-02-27T01:56:19.555055+00:00 19994330.289972182363 27869999.999994929880 262864330.289963424206 1 60367.080793185 2024-02-27T01:56:20.531213+00:00 19994330.289983499795 27870000.000012066215 262864330.289991885424 1 60367.080804711 2024-02-27T01:56:21.527073+00:00 19994330.290034633130 27870000.000003408641 262864330.290034323931 1 60367.080816261 2024-02-27T01:56:22.524888+00:00 19994330.290037620813 27869999.999967277050 262864330.290001213551 1 60367.080827979 2024-02-27T01:56:23.537437+00:00 19994330.289973344654 27870000.000046905130 262864330.290016561747 1 60367.080839803 2024-02-27T01:56:24.558929+00:00 19994330.289917454123 27869999.999955926090 262864330.289869666100 1 60367.080851097 2024-02-27T01:56:25.534770+00:00 19994330.289924137294 27869999.999949477613 262864330.289869934320 1 60367.080862646 2024-02-27T01:56:26.532602+00:00 19994330.290019370615 27869999.999984949827 262864330.290000617504 1 60367.080874239 2024-02-27T01:56:27.534205+00:00 19994330.290062613785 27870000.000017728657 262864330.290076643229 1 60367.080885866 2024-02-27T01:56:28.538810+00:00 19994330.289781413972 27869999.999983899295 262864330.289761632681 1 60367.080897298 2024-02-27T01:56:29.526505+00:00 19994330.290013302118 27870000.000004600734 262864330.290014207363 1 60367.080908937 2024-02-27T01:56:30.532144+00:00 19994330.290034547448 27870000.000051517040 262864330.290082395077 1 60367.080920627 2024-02-27T01:56:31.542184+00:00 19994330.289920963347 27870000.000002540648 262864330.289919793606 1 60367.080932187 2024-02-27T01:56:32.540970+00:00 19994330.290235031396 27869999.999992642552 262864330.290223985910 1 60367.080943698 2024-02-27T01:56:33.535470+00:00 19994330.290351081640 27870000.000030700117 262864330.290378093719 1 60367.080955178 2024-02-27T01:56:34.527320+00:00 19994330.290224056691 27870000.000038877130 262864330.290259212255 1 60367.080966734 2024-02-27T01:56:35.525865+00:00 19994330.289927903563 27869999.999986626208 262864330.289910823107 1 60367.080978356 2024-02-27T01:56:36.529977+00:00 19994330.290045831352 27869999.999982055277 262864330.290024191141 1 60367.080989904 2024-02-27T01:56:37.527714+00:00 19994330.290148299187 27870000.000009123236 262864330.290153712034 1 60367.081001463 2024-02-27T01:56:38.526423+00:00 19994330.289849594235 27869999.999932844192 262864330.289778769016 1 60367.081013052 2024-02-27T01:56:39.527701+00:00 19994330.289846420288 27870000.000010043383 262864330.289852768183 1 60367.081024609 2024-02-27T01:56:40.526212+00:00 19994330.290002439171 27869999.999999340624 262864330.289998084307 1 60367.081036504 2024-02-27T01:56:41.553994+00:00 19994330.290292073041 27870000.000025626272 262864330.290314018726 1 60367.081047834 2024-02-27T01:56:42.532878+00:00 19994330.289854418486 27870000.000057924539 262864330.289908647537 1 60367.081059391 2024-02-27T01:56:43.531349+00:00 19994330.290242105722 27870000.000018429011 262864330.290256828070 1 60367.081070916 2024-02-27T01:56:44.527106+00:00 19994330.289937026799 27870000.000013358891 262864330.289946675301 1 60367.081082539 2024-02-27T01:56:45.531389+00:00 19994330.290140662342 27869999.999978519976 262864330.290115475655 1 60367.081094065 2024-02-27T01:56:46.527211+00:00 19994330.290165357292 27869999.999978169799 262864330.290139853954 1 60367.081105610 2024-02-27T01:56:47.524732+00:00 19994330.289999254048 27870000.000016391277 262864330.290011942387 1 60367.081117222 2024-02-27T01:56:48.527968+00:00 19994330.289864797145 27869999.999981265515 262864330.289842367172 1 60367.081128764 2024-02-27T01:56:49.525239+00:00 19994330.289989490062 27870000.000020842999 262864330.290006637573 1 60367.081140325 2024-02-27T01:56:50.524083+00:00 19994330.289836589247 27870000.000014506280 262864330.289847403765 1 60367.081151952 2024-02-27T01:56:51.528624+00:00 19994330.289955001324 27870000.000033732504 262864330.289985030890 1 60367.081163505 2024-02-27T01:56:52.526833+00:00 19994330.290023896843 27870000.000018607825 262864330.290038794279 1 60367.081175062 2024-02-27T01:56:53.525376+00:00 19994330.289749439806 27869999.999995019287 262864330.289740771055 1 60367.081186678 2024-02-27T01:56:54.528969+00:00 19994330.290205173194 27870000.000027377158 262864330.290228873491 1 60367.081198214 2024-02-27T01:56:55.525696+00:00 19994330.290099430829 27870000.000027593225 262864330.290123343468 1 60367.081209815 2024-02-27T01:56:56.527996+00:00 19994330.290019914508 27869999.999993346632 262864330.290009558201 1 60367.081221367 2024-02-27T01:56:57.526085+00:00 19994330.290037661791 27870000.000009171665 262864330.290043145418 1 60367.081232937 2024-02-27T01:56:58.525722+00:00 19994330.289826061577 27869999.999969959259 262864330.289792329073 1 60367.081244543 2024-02-27T01:56:59.528493+00:00 19994330.289857387543 27869999.999944355339 262864330.289798051119 1 60367.081256071 2024-02-27T01:57:00.524537+00:00 19994330.290225043893 27869999.999963328242 262864330.290184676647 1 60367.081267645 2024-02-27T01:57:01.524524+00:00 19994330.290175355971 27869999.999976575375 262864330.290148228407 1 60367.081279247 2024-02-27T01:57:02.526917+00:00 19994330.289987068623 27869999.999958161265 262864330.289941519499 1 60367.081290809 2024-02-27T01:57:03.525838+00:00 19994330.289868183434 27870000.000060241669 262864330.289924710989 1 60367.081302451 2024-02-27T01:57:04.531757+00:00 19994330.290043424815 27870000.000022128224 262864330.290061831474 1 60367.081313939 2024-02-27T01:57:05.524324+00:00 19994330.290189079940 27870000.000003814697 262864330.290189206600 1 60367.081325599 2024-02-27T01:57:06.531794+00:00 19994330.289919722825 27870000.000043924898 262864330.289959967136 1 60367.081337145 2024-02-27T01:57:07.529293+00:00 19994330.289962209761 27869999.999996393919 262864330.289954900742 1 60367.081348666 2024-02-27T01:57:08.524716+00:00 19994330.289887003601 27869999.999996021390 262864330.289879322052 1 60367.081360310 2024-02-27T01:57:09.530758+00:00 19994330.290079433471 27869999.999939318746 262864330.290015071630 1 60367.081371859 2024-02-27T01:57:10.528634+00:00 19994330.289920035750 27869999.999955888838 262864330.289872229099 1 60367.081383381 2024-02-27T01:57:11.524139+00:00 19994330.289954025298 27869999.999988920987 262864330.289939254522 1 60367.081394953 2024-02-27T01:57:12.523952+00:00 19994330.290050659329 27869999.999986127019 262864330.290033072233 1 60367.081406537 2024-02-27T01:57:13.524806+00:00 19994330.289970379323 27870000.000015098602 262864330.289981782436 1 60367.081418111 2024-02-27T01:57:14.524766+00:00 19994330.289991818368 27870000.000014349818 262864330.290002495050 1 60367.081429676 2024-02-27T01:57:15.523976+00:00 19994330.290002670139 27869999.999981481582 262864330.289980471134 1 60367.081441404 2024-02-27T01:57:16.537342+00:00 19994330.289986457676 27869999.999995343387 262864330.289978116751 1 60367.081452906 2024-02-27T01:57:17.531091+00:00 19994330.290035624057 27869999.999995168298 262864330.290027111769 1 60367.081464481 2024-02-27T01:57:18.531117+00:00 19994330.289994165301 27869999.999947767705 262864330.289938211441 1 60367.081476117 2024-02-27T01:57:19.536512+00:00 19994330.289919305593 27870000.000001452863 262864330.289917081594 1 60367.081487691 2024-02-27T01:57:20.536542+00:00 19994330.289994824678 27869999.999966576695 262864330.289957702160 1 60367.081499153 2024-02-27T01:57:21.526831+00:00 19994330.290065713227 27869999.999993894249 262864330.290055900812 1 60367.081510821 2024-02-27T01:57:22.534924+00:00 19994330.289919327945 27869999.999995280057 262864330.289910912514 1 60367.081522380 2024-02-27T01:57:23.533589+00:00 19994330.289953302592 27869999.999998543411 262864330.289948135614 1 60367.081533954 2024-02-27T01:57:24.533686+00:00 19994330.289977047592 27870000.000004321337 262864330.289977669716 1 60367.081545776 2024-02-27T01:57:25.555079+00:00 19994330.290117140859 27870000.000020693988 262864330.290134131908 1 60367.081557019 2024-02-27T01:57:26.526429+00:00 19994330.289786539972 27870000.000007718801 262864330.289790570736 1 60367.081568631 2024-02-27T01:57:27.529756+00:00 19994330.290123652667 27870000.000013105571 262864330.290133059025 1 60367.081580144 2024-02-27T01:57:28.524425+00:00 19994330.290133316070 27869999.999986194074 262864330.290115833282 1 60367.081591701 2024-02-27T01:57:29.522999+00:00 19994330.289816975594 27869999.999939881265 262864330.289753168821 1 60367.081603277 2024-02-27T01:57:30.523122+00:00 19994330.290038283914 27870000.000020794570 262864330.290055394173 1 60367.081614856 2024-02-27T01:57:31.523539+00:00 19994330.290018618107 27870000.000024706125 262864330.290039628744 1 60367.081626446 2024-02-27T01:57:32.524914+00:00 19994330.290124718100 27869999.999978657812 262864330.290099680424 1 60367.081638096 2024-02-27T01:57:33.531506+00:00 19994330.290015108883 27870000.000024948269 262864330.290036350489 1 60367.081649634 2024-02-27T01:57:34.528351+00:00 19994330.289947338402 27869999.999974112958 262864330.289917737246 1 60367.081661160 2024-02-27T01:57:35.524250+00:00 19994330.290049366653 27870000.000019270927 262864330.290064960718 1 60367.081672776 2024-02-27T01:57:36.527791+00:00 19994330.289744216949 27870000.000016372651 262864330.289756894112 1 60367.081684452 2024-02-27T01:57:37.536666+00:00 19994330.290059458464 27870000.000030923635 262864330.290086686611 1 60367.081695877 2024-02-27T01:57:38.523769+00:00 19994330.289964437485 27870000.000004254282 262864330.289965003729 1 60367.081707471 2024-02-27T01:57:39.525512+00:00 19994330.289681587368 27869999.999972764403 262864330.289650648832 1 60367.081719074 2024-02-27T01:57:40.528034+00:00 19994330.289919722825 27869999.999985437840 262864330.289901465178 1 60367.081730634 2024-02-27T01:57:41.526804+00:00 19994330.290048249066 27869999.999992098659 262864330.290036648512 1 60367.081742170 2024-02-27T01:57:42.523526+00:00 19994330.289706625044 27870000.000033054501 262864330.289735972881 1 60367.081753789 2024-02-27T01:57:43.527372+00:00 19994330.290132187307 27870000.000028651208 262864330.290157139301 1 60367.081765360 2024-02-27T01:57:44.527079+00:00 19994330.290024776012 27869999.999985266477 262864330.290006369352 1 60367.081776915 2024-02-27T01:57:45.525420+00:00 19994330.290133308619 27870000.000000048429 262864330.290129661560 1 60367.081788486 2024-02-27T01:57:46.525234+00:00 19994330.289905112237 27869999.999971222132 262864330.289872616529 1 60367.081800093 2024-02-27T01:57:47.528073+00:00 19994330.290128204972 27870000.000010397285 262864330.290134906769 1 60367.081811655 2024-02-27T01:57:48.527042+00:00 19994330.289788298309 27870000.000034041703 262864330.289818644524 1 60367.081823258 2024-02-27T01:57:49.529458+00:00 19994330.289983931929 27869999.999997295439 262864330.289977520704 1 60367.081834776 2024-02-27T01:57:50.524663+00:00 19994330.290301136672 27869999.999975096434 262864330.290272533894 1 60367.081846389 2024-02-27T01:57:51.528056+00:00 19994330.290005072951 27870000.000012878329 262864330.290014266968 1 60367.081857998 2024-02-27T01:57:52.531016+00:00 19994330.289655394852 27869999.999938912690 262864330.289590597153 1 60367.081869553 2024-02-27T01:57:53.529391+00:00 19994330.289913840592 27869999.999950114638 262864330.289860248566 1 60367.081881074 2024-02-27T01:57:54.524822+00:00 19994330.290231086314 27870000.000003147870 262864330.290230542421 1 60367.081892697 2024-02-27T01:57:55.529007+00:00 19994330.290217585862 27870000.000019360334 262864330.290233254433 1 60367.081904299 2024-02-27T01:57:56.531426+00:00 19994330.289666458964 27869999.999963685870 262864330.289626479149 1 60367.081915799 2024-02-27T01:57:57.524984+00:00 19994330.290134791285 27869999.999925192446 262864330.290056288242 1 60367.081927372 2024-02-27T01:57:58.524917+00:00 19994330.290191296488 27869999.999993726611 262864330.290181338787 1 60367.081938931 2024-02-27T01:57:59.523610+00:00 19994330.290088310838 27870000.000033993274 262864330.290118634701 1 60367.081950514 2024-02-27T01:58:00.524431+00:00 19994330.290008455515 27870000.000047858804 262864330.290052622557 1 60367.081962183 2024-02-27T01:58:01.532607+00:00 19994330.290082570165 27870000.000030331314 262864330.290109217167 1 60367.081973737 2024-02-27T01:58:02.530865+00:00 19994330.290079515427 27869999.999970890582 262864330.290046691895 1 60367.081985236 2024-02-27T01:58:03.524372+00:00 19994330.289914604276 27869999.999949775636 262864330.289860695601 1 60367.081996865 2024-02-27T01:58:04.529098+00:00 19994330.290114246309 27869999.999987561256 262864330.290098130703 1 60367.082008515 2024-02-27T01:58:05.535733+00:00 19994330.290010828525 27869999.999979306012 262864330.289986461401 1 60367.082020019 2024-02-27T01:58:06.529627+00:00 19994330.290091834962 27869999.999954063445 262864330.290042221546 1 60367.082031598 2024-02-27T01:58:07.530060+00:00 19994330.289968039840 27870000.000034723431 262864330.289999067783 1 60367.082043195 2024-02-27T01:58:08.532066+00:00 19994330.289928417653 27870000.000026296824 262864330.289950996637 1 60367.082054724 2024-02-27T01:58:09.528165+00:00 19994330.290018916130 27870000.000008620322 262864330.290023833513 1 60367.082066407 2024-02-27T01:58:10.537579+00:00 19994330.290173459798 27870000.000036526471 262864330.290206313133 1 60367.082077982 2024-02-27T01:58:11.537649+00:00 19994330.290239714086 27870000.000023908913 262864330.290259927511 1 60367.082089434 2024-02-27T01:58:12.527124+00:00 19994330.290057603270 27870000.000028256327 262864330.290082156658 1 60367.082101028 2024-02-27T01:58:13.528871+00:00 19994330.289814233780 27869999.999971602112 262864330.289782136679 1 60367.082112594 2024-02-27T01:58:14.528069+00:00 19994330.289873093367 27869999.999968089163 262864330.289837479591 1 60367.082124199 2024-02-27T01:58:15.530810+00:00 19994330.290064956993 27869999.999984662980 262864330.290045917034 1 60367.082135799 2024-02-27T01:58:16.533020+00:00 19994330.290037740022 27869999.999970171601 262864330.290004223585 1 60367.082147626 2024-02-27T01:58:17.554910+00:00 19994330.289968959987 27869999.999991055578 262864330.289956331253 1 60367.082158850 2024-02-27T01:58:18.524609+00:00 19994330.290085632354 27870000.000012308359 262864330.290094256401 1 60367.082170426 2024-02-27T01:58:19.524815+00:00 19994330.290070358664 27870000.000000387430 262864330.290067046881 1 60367.082181996 2024-02-27T01:58:20.524473+00:00 19994330.290077596903 27870000.000007417053 262864330.290081322193 1 60367.082193771 2024-02-27T01:58:21.541814+00:00 19994330.290100514889 27870000.000004783273 262864330.290101587772 1 60367.082205182 2024-02-27T01:58:22.527764+00:00 19994330.289856404066 27870000.000016286969 262864330.289868980646 1 60367.082216867 2024-02-27T01:58:23.537275+00:00 19994330.290208622813 27870000.000045336783 262864330.290250241756 1 60367.082228310 2024-02-27T01:58:24.526003+00:00 19994330.289894703776 27869999.999971523881 262864330.289862513542 1 60367.082239896 2024-02-27T01:58:25.527025+00:00 19994330.290230326355 27870000.000043228269 262864330.290269851685 1 60367.082251446 2024-02-27T01:58:26.524907+00:00 19994330.290073182434 27870000.000000998378 262864330.290070503950 1 60367.082263009 2024-02-27T01:58:27.523944+00:00 19994330.289874359965 27869999.999935384840 262864330.289806067944 1 60367.082274698 2024-02-27T01:58:28.533883+00:00 19994330.289918329567 27869999.999987520278 262864330.289902150631 1 60367.082286216 2024-02-27T01:58:29.529062+00:00 19994330.290084984154 27870000.000001996756 262864330.290083289146 1 60367.082297731 2024-02-27T01:58:30.523926+00:00 19994330.289926744998 27870000.000012695789 262864330.289935737848 1 60367.082309308 2024-02-27T01:58:31.524191+00:00 19994330.289825510234 27870000.000015910715 262864330.289837718010 1 60367.082320862 2024-02-27T01:58:32.522486+00:00 19994330.290035981685 27870000.000018943101 262864330.290051251650 1 60367.082332486 2024-02-27T01:58:33.526776+00:00 19994330.289914410561 27870000.000033911318 262864330.289944618940 1 60367.082344010 2024-02-27T01:58:34.522459+00:00 19994330.290044445544 27869999.999973088503 262864330.290013849735 1 60367.082355616 2024-02-27T01:58:35.525192+00:00 19994330.289994690567 27870000.000016603619 262864330.290007591248 1 60367.082367224 2024-02-27T01:58:36.528125+00:00 19994330.290069583803 27869999.999941226095 262864330.290007114410 1 60367.082378800 2024-02-27T01:58:37.528310+00:00 19994330.290069002658 27869999.999965973198 262864330.290031284094 1 60367.082390378 2024-02-27T01:58:38.528673+00:00 19994330.289940606803 27870000.000020287931 262864330.289957195520 1 60367.082401903 2024-02-27T01:58:39.524407+00:00 19994330.290077988058 27869999.999972507358 262864330.290046811104 1 60367.082413483 2024-02-27T01:58:40.524953+00:00 19994330.290111038834 27870000.000018343329 262864330.290125697851 1 60367.082425056 2024-02-27T01:58:41.524831+00:00 19994330.290022529662 27870000.000038687140 262864330.290057510138 1 60367.082436667 2024-02-27T01:58:42.528045+00:00 19994330.290131784976 27869999.999977234751 262864330.290105313063 1 60367.082448311 2024-02-27T01:58:43.534080+00:00 19994330.289947435260 27870000.000059198588 262864330.290002942085 1 60367.082459804 2024-02-27T01:58:44.527052+00:00 19994330.290019910783 27870000.000022698194 262864330.290038913488 1 60367.082471351 2024-02-27T01:58:45.524705+00:00 19994330.289958536625 27869999.999995410442 262864330.289950251579 1 60367.082482933 2024-02-27T01:58:46.525390+00:00 19994330.290172304958 27869999.999976202846 262864330.290144830942 1 60367.082494579 2024-02-27T01:58:47.531646+00:00 19994330.290110923350 27869999.999985981733 262864330.290093213320 1 60367.082506075 2024-02-27T01:58:48.524841+00:00 19994330.289977390319 27870000.000015150756 262864330.289988845587 1 60367.082517670 2024-02-27T01:58:49.526732+00:00 19994330.290069349110 27869999.999970871955 262864330.290036529303 1 60367.082529210 2024-02-27T01:58:50.523710+00:00 19994330.289807226509 27870000.000003423542 262864330.289806962013 1 60367.082540837 2024-02-27T01:58:51.528277+00:00 19994330.290302149951 27870000.000020291656 262864330.290318757296 1 60367.082552346 2024-02-27T01:58:52.522741+00:00 19994330.289875965565 27870000.000030860305 262864330.289903134108 1 60367.082563916 2024-02-27T01:58:53.522366+00:00 19994330.289943981916 27870000.000010583550 262864330.289950877428 1 60367.082575515 2024-02-27T01:58:54.524533+00:00 19994330.290031064302 27870000.000033698976 262864330.290061086416 1 60367.082587084 2024-02-27T01:58:55.524039+00:00 19994330.290069732815 27870000.000007677823 262864330.290073722601 1 60367.082598650 2024-02-27T01:58:56.523395+00:00 19994330.289970908314 27870000.000022653490 262864330.289989858866 1 60367.082610221 2024-02-27T01:58:57.523053+00:00 19994330.290140945464 27870000.000019628555 262864330.290156900883 1 60367.082621806 2024-02-27T01:58:58.524042+00:00 19994330.289757467806 27869999.999980084598 262864330.289733856916 1 60367.082633464 2024-02-27T01:58:59.531255+00:00 19994330.290237694979 27869999.999952625483 262864330.290186613798 1 60367.082644973 2024-02-27T01:59:00.525694+00:00 19994330.289947424084 27870000.000008542091 262864330.289952278137 1 60367.082656521 2024-02-27T01:59:01.523423+00:00 19994330.289906661958 27870000.000031750649 262864330.289934694767 1 60367.082668233 2024-02-27T01:59:02.535315+00:00 19994330.289923235774 27869999.999921601266 262864330.289841115475 1 60367.082679694 2024-02-27T01:59:03.525517+00:00 19994330.289929118007 27869999.999998193234 262864330.289923608303 1 60367.082691333 2024-02-27T01:59:04.531208+00:00 19994330.290075201541 27870000.000005841255 262864330.290077358484 1 60367.082702838 2024-02-27T01:59:05.525211+00:00 19994330.289895165712 27870000.000034790486 262864330.289926260710 1 60367.082714532 2024-02-27T01:59:06.535567+00:00 19994330.289810787886 27870000.000011168420 262864330.289818257093 1 60367.082725975 2024-02-27T01:59:07.524202+00:00 19994330.289924774319 27869999.999986238778 262864330.289907306433 1 60367.082737579 2024-02-27T01:59:08.526772+00:00 19994330.289868246764 27869999.999997518957 262864330.289862066507 1 60367.082749163 2024-02-27T01:59:09.527671+00:00 19994330.289947923273 27869999.999981254339 262864330.289925485849 1 60367.082760709 2024-02-27T01:59:10.525249+00:00 19994330.290242668241 27869999.999995086342 262864330.290234059095 1 60367.082772284 2024-02-27T01:59:11.525309+00:00 19994330.289755716920 27870000.000021435320 262864330.289773464203 1 60367.082783952 2024-02-27T01:59:12.533440+00:00 19994330.290120191872 27870000.000020153821 262864330.290136635303 1 60367.082795520 2024-02-27T01:59:13.532915+00:00 19994330.289993800223 27869999.999972496182 262864330.289962589741 1 60367.082807012 2024-02-27T01:59:14.525842+00:00 19994330.290104467422 27870000.000052791089 262864330.290153563023 1 60367.082818572 2024-02-27T01:59:15.524608+00:00 19994330.289908938110 27870000.000038385391 262864330.289943635464 1 60367.082830143 2024-02-27T01:59:16.524381+00:00 19994330.289944678545 27869999.999974403530 262864330.289915382862 1 60367.082841757 2024-02-27T01:59:17.527835+00:00 19994330.290157791227 27870000.000089377165 262864330.290243476629 1 60367.082853309 2024-02-27T01:59:18.525874+00:00 19994330.290093649179 27869999.999984640628 262864330.290074616671 1 60367.082864860 2024-02-27T01:59:19.523896+00:00 19994330.289930179715 27869999.999996554106 262864330.289923012257 1 60367.082876433 2024-02-27T01:59:20.523806+00:00 19994330.290097858757 27869999.999969162047 262864330.290063321590 1 60367.082888010 2024-02-27T01:59:21.524108+00:00 19994330.289967320859 27869999.999989744276 262864330.289953380823 1 60367.082899631 2024-02-27T01:59:22.528110+00:00 19994330.289837151766 27870000.000002253801 262864330.289835721254 1 60367.082911140 2024-02-27T01:59:23.522491+00:00 19994330.289998687804 27869999.999998409301 262864330.289993405342 1 60367.082922823 2024-02-27T01:59:24.531871+00:00 19994330.290035117418 27869999.999988824129 262864330.290020257235 1 60367.082934307 2024-02-27T01:59:25.524103+00:00 19994330.289864864200 27870000.000038418919 262864330.289899587631 1 60367.082945886 2024-02-27T01:59:26.524522+00:00 19994330.290075927973 27869999.999985635281 262864330.290057867765 1 60367.082957436 2024-02-27T01:59:27.522479+00:00 19994330.289965819567 27870000.000011108816 262864330.289973229170 1 60367.082969002 2024-02-27T01:59:28.521807+00:00 19994330.290198940784 27870000.000046625733 262864330.290241867304 1 60367.082980624 2024-02-27T01:59:29.525917+00:00 19994330.290054857731 27869999.999996781349 262864330.290047943592 1 60367.082992173 2024-02-27T01:59:30.523774+00:00 19994330.290137801319 27869999.999956801534 262864330.290090888739 1 60367.083003761 2024-02-27T01:59:31.524990+00:00 19994330.289963532239 27869999.999995127320 262864330.289954960346 1 60367.083015300 2024-02-27T01:59:32.521960+00:00 19994330.290070664138 27869999.999993033707 262864330.290059983730 1 60367.083026920 2024-02-27T01:59:33.525930+00:00 19994330.289685953408 27869999.999987430871 262864330.289669692516 1 60367.083038463 2024-02-27T01:59:34.523233+00:00 19994330.290215183049 27869999.999971989542 262864330.290183484554 1 60367.083050065 2024-02-27T01:59:35.525621+00:00 19994330.289987750351 27870000.000009555370 262864330.289993613958 1 60367.083061676 2024-02-27T01:59:36.528867+00:00 19994330.290014758706 27870000.000019453466 262864330.290030539036 1 60367.083073199 2024-02-27T01:59:37.524402+00:00 19994330.290079962462 27870000.000006221235 262864330.290082484484 1 60367.083084834 2024-02-27T01:59:38.529695+00:00 19994330.290107365698 27870000.000060636550 262864330.290164321661 1 60367.083096351 2024-02-27T01:59:39.524719+00:00 19994330.290059994906 27869999.999984279275 262864330.290040552616 1 60367.083107948 2024-02-27T01:59:40.526740+00:00 19994330.289921857417 27869999.999974757433 262864330.289892911911 1 60367.083119481 2024-02-27T01:59:41.523185+00:00 19994330.289957314730 27869999.999971222132 262864330.289924830198 1 60367.083131070 2024-02-27T01:59:42.524421+00:00 19994330.289913855493 27870000.000028554350 262864330.289938718081 1 60367.083142648 2024-02-27T01:59:43.524844+00:00 19994330.290095213801 27869999.999995909631 262864330.290087431669 1 60367.083154473 2024-02-27T01:59:44.546503+00:00 19994330.289848979563 27869999.999995741993 262864330.289841026068 1 60367.083165791 2024-02-27T01:59:45.524311+00:00 19994330.290014091879 27869999.999961908907 262864330.289972305298 1 60367.083177416 2024-02-27T01:59:46.528746+00:00 19994330.290061824024 27870000.000009756535 262864330.290067881346 1 60367.083188942 2024-02-27T01:59:47.524566+00:00 19994330.290034677833 27870000.000015780330 262864330.290046781301 1 60367.083200485 2024-02-27T01:59:48.521922+00:00 19994330.290033202618 27870000.000013545156 262864330.290043026209 1 60367.083212060 2024-02-27T01:59:49.521997+00:00 19994330.290061634034 27869999.999993074685 262864330.290051013231 1 60367.083223663 2024-02-27T01:59:50.524513+00:00 19994330.289981763810 27869999.999996691942 262864330.289974749088 1 60367.083235281 2024-02-27T01:59:51.528251+00:00 19994330.289858397096 27870000.000036858022 262864330.289891570807 1 60367.083246794 2024-02-27T01:59:52.522991+00:00 19994330.290215503424 27869999.999988537282 262864330.290200322866 1 60367.083258434 2024-02-27T01:59:53.528683+00:00 19994330.290042914450 27869999.999991673976 262864330.290030896664 1 60367.083269957 2024-02-27T01:59:54.524239+00:00 19994330.290012832731 27869999.999956578016 262864330.289965718985 1 60367.083281524 2024-02-27T01:59:55.523623+00:00 19994330.290084283799 27869999.999980729073 262864330.290061295033 1 60367.083293092 2024-02-27T01:59:56.523148+00:00 19994330.289839241654 27869999.999986957759 262864330.289822489023 1 60367.083304702 2024-02-27T01:59:57.526228+00:00 19994330.289889186621 27870000.000021740794 262864330.289907246828 1 60367.083316257 2024-02-27T01:59:58.524610+00:00 19994330.290243368596 27870000.000060625374 262864330.290300279856 1 60367.083327897 2024-02-27T01:59:59.530310+00:00 19994330.290144827217 27870000.000032674521 262864330.290173798800 1 60367.083339440 2024-02-27T02:00:00.527643+00:00 19994330.290043320507 27870000.000012423843 262864330.290052056313 1 60367.083350956 2024-02-27T02:00:01.522572+00:00 19994330.290013872087 27870000.000020269305 262864330.290030449629 1 60367.083362737 2024-02-27T02:00:02.540489+00:00 19994330.289835691452 27869999.999987345189 262864330.289819329977 1 60367.083374251 2024-02-27T02:00:03.535282+00:00 19994330.290315266699 27870000.000001743436 262864330.290313303471 1 60367.083385893 2024-02-27T02:00:04.541189+00:00 19994330.290152370930 27870000.000009492040 262864330.290158152580 1 60367.083397536 2024-02-27T02:00:05.547058+00:00 19994330.289947092533 27869999.999992620200 262864330.289936006069 1 60367.083409332 2024-02-27T02:00:06.566249+00:00 19994330.289988536388 27869999.999995045364 262864330.289979904890 1 60367.083420622 2024-02-27T02:00:07.541770+00:00 19994330.289916526526 27870000.000015761703 262864330.289928585291 1 60367.083432191 2024-02-27T02:00:08.541308+00:00 19994330.290177974850 27869999.999958179891 262864330.290132462978 1 60367.083443783 2024-02-27T02:00:09.542870+00:00 19994330.290135085583 27869999.999994732440 262864330.290126115084 1 60367.083455162 2024-02-27T02:00:10.525995+00:00 19994330.289921805263 27870000.000030446798 262864330.289948582649 1 60367.083466855 2024-02-27T02:00:11.536314+00:00 19994330.290006503463 27870000.000024601817 262864330.290027439594 1 60367.083478390 2024-02-27T02:00:12.532862+00:00 19994330.290049467236 27870000.000018700957 262864330.290064483881 1 60367.083489916 2024-02-27T02:00:13.528751+00:00 19994330.289904497564 27869999.999985389411 262864330.289886206388 1 60367.083501558 2024-02-27T02:00:14.534635+00:00 19994330.289879940450 27869999.999974306673 262864330.289850562811 1 60367.083513083 2024-02-27T02:00:15.530391+00:00 19994330.290021389723 27870000.000037010759 262864330.290054708719 1 60367.083524751 2024-02-27T02:00:16.538429+00:00 19994330.289985008538 27869999.999967999756 262864330.289949297905 1 60367.083536172 2024-02-27T02:00:17.525242+00:00 19994330.290051575750 27869999.999963715672 262864330.290011584759 1 60367.083548225 2024-02-27T02:00:18.566588+00:00 19994330.290107436478 27869999.999976381660 262864330.290080130100 1 60367.083559413 2024-02-27T02:00:19.533224+00:00 19994330.290001101792 27870000.000055678189 262864330.290053069592 1 60367.083571013 2024-02-27T02:00:20.535499+00:00 19994330.290136087686 27870000.000012103468 262864330.290144503117 1 60367.083582512 2024-02-27T02:00:21.528994+00:00 19994330.289991054684 27869999.999992366880 262864330.289979726076 1 60367.083594085 2024-02-27T02:00:22.528916+00:00 19994330.290160022676 27870000.000010985881 262864330.290167331696 1 60367.083605734 2024-02-27T02:00:23.535437+00:00 19994330.289858784527 27869999.999987538904 262864330.289842635393 1 60367.083617277 2024-02-27T02:00:24.532764+00:00 19994330.290144301951 27870000.000029165298 262864330.290169775486 1 60367.083628980 2024-02-27T02:00:25.543911+00:00 19994330.289883654565 27870000.000011105090 262864330.289891064167 1 60367.083640370 2024-02-27T02:00:26.527951+00:00 19994330.289954684675 27869999.999989051372 262864330.289940059185 1 60367.083651922 2024-02-27T02:00:27.526043+00:00 19994330.289851207286 27869999.999976482242 262864330.289824008942 1 60367.083663478 2024-02-27T02:00:28.524449+00:00 19994330.290190439671 27869999.999985620379 262864330.290172368288 1 60367.083675077 2024-02-27T02:00:29.526660+00:00 19994330.289874114096 27870000.000006947666 262864330.289877355099 1 60367.083686733 2024-02-27T02:00:30.533735+00:00 19994330.289834965020 27870000.000001307577 262864330.289832592010 1 60367.083698249 2024-02-27T02:00:31.528704+00:00 19994330.290027294308 27870000.000014223158 262864330.290037810802 1 60367.083709823 2024-02-27T02:00:32.528662+00:00 19994330.290149431676 27870000.000006482005 262864330.290152221918 1 60367.083721397 2024-02-27T02:00:33.528677+00:00 19994330.289856959134 27870000.000013578683 262864330.289866864681 1 60367.083732964 2024-02-27T02:00:34.528066+00:00 19994330.290260236710 27870000.000026408583 262864330.290282934904 1 60367.083744520 2024-02-27T02:00:35.526551+00:00 19994330.289981216192 27869999.999984774739 262864330.289962291718 1 60367.083756132 2024-02-27T02:00:36.529801+00:00 19994330.290191624314 27869999.999980144203 262864330.290168076754 1 60367.083767661 2024-02-27T02:00:37.525892+00:00 19994330.289917480201 27870000.000006206334 262864330.289919972420 1 60367.083779313 2024-02-27T02:00:38.532639+00:00 19994330.289914358407 27869999.999961882830 262864330.289872556925 1 60367.083790802 2024-02-27T02:00:39.525317+00:00 19994330.289879739285 27870000.000002831221 262864330.289878875017 1 60367.083802369 2024-02-27T02:00:40.524705+00:00 19994330.289894144982 27869999.999939866364 262864330.289830297232 1 60367.083814078 2024-02-27T02:00:41.536306+00:00 19994330.289967462420 27870000.000040337443 262864330.290004134178 1 60367.083825521 2024-02-27T02:00:42.525018+00:00 19994330.290050897747 27869999.999990355223 262864330.290037542582 1 60367.083837150 2024-02-27T02:00:43.529717+00:00 19994330.290015272796 27869999.999998409301 262864330.290010005236 1 60367.083848719 2024-02-27T02:00:44.529383+00:00 19994330.290163055062 27870000.000040389597 262864330.290199756622 1 60367.083860324 2024-02-27T02:00:45.531974+00:00 19994330.290072757751 27869999.999989841133 262864330.290058910847 1 60367.083871948 2024-02-27T02:00:46.536288+00:00 19994330.290088240057 27870000.000024810433 262864330.290109336376 1 60367.083883400 2024-02-27T02:00:47.525758+00:00 19994330.290072582662 27869999.999983668327 262864330.290052562952 1 60367.083894976 2024-02-27T02:00:48.525907+00:00 19994330.290202874690 27870000.000040635467 262864330.290239840746 1 60367.083906608 2024-02-27T02:00:49.530954+00:00 19994330.289719998837 27869999.999939806759 262864330.289656102657 1 60367.083918130 2024-02-27T02:00:50.526487+00:00 19994330.290163304657 27869999.999989535660 262864330.290149152279 1 60367.083929710 2024-02-27T02:00:51.526925+00:00 19994330.290046513081 27869999.999996453524 262864330.290039271116 1 60367.083941306 2024-02-27T02:00:52.528847+00:00 19994330.289926663041 27870000.000035326928 262864330.289958298206 1 60367.083952891 2024-02-27T02:00:53.529776+00:00 19994330.290093418211 27870000.000014457852 262864330.290104180574 1 60367.083964392 2024-02-27T02:00:54.523427+00:00 19994330.289995055646 27869999.999994270504 262864330.289985626936 1 60367.083975974 2024-02-27T02:00:55.524190+00:00 19994330.289902940392 27870000.000024802983 262864330.289924025536 1 60367.083987560 2024-02-27T02:00:56.525198+00:00 19994330.290051534772 27869999.999959010631 262864330.290006875992 1 60367.083999106 2024-02-27T02:00:57.522762+00:00 19994330.290245771408 27869999.999990992248 262864330.290233075619 1 60367.084010688 2024-02-27T02:00:58.523428+00:00 19994330.289954312146 27869999.999962832779 262864330.289913445711 1 60367.084022346 2024-02-27T02:00:59.530696+00:00 19994330.290120985359 27869999.999978456646 262864330.290095746517 1 60367.084033851 2024-02-27T02:01:00.524744+00:00 19994330.289938166738 27869999.999967012554 262864330.289901494980 1 60367.084045561 2024-02-27T02:01:01.536442+00:00 19994330.290111348033 27870000.000008497387 262864330.290116131306 1 60367.084057082 2024-02-27T02:01:02.531938+00:00 19994330.289924096316 27870000.000029001385 262864330.289949387312 1 60367.084068568 2024-02-27T02:01:03.524294+00:00 19994330.290092349052 27870000.000009667128 262864330.290098309517 1 60367.084080145 2024-02-27T02:01:04.524500+00:00 19994330.290076706558 27869999.999999988824 262864330.290073007345 1 60367.084091721 2024-02-27T02:01:05.524661+00:00 19994330.290008269250 27870000.000007759780 262864330.290012329817 1 60367.084103311 2024-02-27T02:01:06.526095+00:00 19994330.290118973702 27869999.999996587634 262864330.290111869574 1 60367.084114945 2024-02-27T02:01:07.531243+00:00 19994330.289988256991 27869999.999997910112 262864330.289982467890 1 60367.084126472 2024-02-27T02:01:08.527151+00:00 19994330.290021952242 27870000.000010982156 262864330.290029227734 1 60367.084138155 2024-02-27T02:01:09.536618+00:00 19994330.290070746094 27869999.999975357205 262864330.290042400360 1 60367.084149668 2024-02-27T02:01:10.531287+00:00 19994330.290154904127 27869999.999993953854 262864330.290145158768 1 60367.084161190 2024-02-27T02:01:11.526824+00:00 19994330.289887696505 27869999.999986521900 262864330.289870530367 1 60367.084172796 2024-02-27T02:01:12.529537+00:00 19994330.290092185140 27869999.999972902238 262864330.290061414242 1 60367.084184286 2024-02-27T02:01:13.522285+00:00 19994330.290012076497 27869999.999987885356 262864330.289996266365 1 60367.084195877 2024-02-27T02:01:14.523769+00:00 19994330.290066327900 27870000.000014737248 262864330.290077358484 1 60367.084207460 2024-02-27T02:01:15.524576+00:00 19994330.289975829422 27870000.000004313886 262864330.289976447821 1 60367.084219067 2024-02-27T02:01:16.527442+00:00 19994330.290082439780 27870000.000014416873 262864330.290093183517 1 60367.084230621 2024-02-27T02:01:17.525629+00:00 19994330.289998561144 27870000.000038243830 262864330.290033102036 1 60367.084242178 2024-02-27T02:01:18.524163+00:00 19994330.289846427739 27870000.000010415912 262864330.289853155613 1 60367.084253794 2024-02-27T02:01:19.527778+00:00 19994330.290016412735 27869999.999985761940 262864330.289998471737 1 60367.084265435 2024-02-27T02:01:20.533600+00:00 19994330.290020525455 27869999.999958194792 262864330.289975017309 1 60367.084276895 2024-02-27T02:01:21.523699+00:00 19994330.289907570928 27870000.000011049211 262864330.289914935827 1 60367.084288462 2024-02-27T02:01:22.523078+00:00 19994330.290155846626 27869999.999951206148 262864330.290103375912 1 60367.084300042 2024-02-27T02:01:23.523610+00:00 19994330.290163770318 27870000.000031869859 262864330.290191948414 1 60367.084311609 2024-02-27T02:01:24.523048+00:00 19994330.290008313954 27870000.000002145767 262864330.290006756783 1 60367.084323244 2024-02-27T02:01:25.528253+00:00 19994330.289854887873 27870000.000040959567 262864330.289892137051 1 60367.084334779 2024-02-27T02:01:26.524910+00:00 19994330.290035661310 27869999.999981038272 262864330.290013015270 1 60367.084346409 2024-02-27T02:01:27.529712+00:00 19994330.289971072227 27870000.000000014901 262864330.289967387915 1 60367.084357949 2024-02-27T02:01:28.526772+00:00 19994330.289975866675 27870000.000026173890 262864330.289998352528 1 60367.084369543 2024-02-27T02:01:29.528492+00:00 19994330.289938051254 27869999.999969940633 262864330.289904296398 1 60367.084381058 2024-02-27T02:01:30.523390+00:00 19994330.290084902197 27869999.999998200685 262864330.290079414845 1 60367.084392623 2024-02-27T02:01:31.522602+00:00 19994330.290144521743 27869999.999954644591 262864330.290095478296 1 60367.084404238 2024-02-27T02:01:32.526146+00:00 19994330.290135893971 27869999.999966636300 262864330.290098816156 1 60367.084415793 2024-02-27T02:01:33.524524+00:00 19994330.289845626801 27870000.000019554049 262864330.289861470461 1 60367.084427432 2024-02-27T02:01:34.530105+00:00 19994330.289973378181 27869999.999971013516 262864330.289940685034 1 60367.084438971 2024-02-27T02:01:35.527102+00:00 19994330.290111549199 27869999.999994330108 262864330.290102183819 1 60367.084450511 2024-02-27T02:01:36.524187+00:00 19994330.289994556457 27869999.999986678362 262864330.289977550507 1 60367.084462081 2024-02-27T02:01:37.523771+00:00 19994330.289939913899 27870000.000012565404 262864330.289948791265 1 60367.084473659 2024-02-27T02:01:38.524185+00:00 19994330.289995346218 27869999.999986290932 262864330.289977937937 1 60367.084485215 2024-02-27T02:01:39.522579+00:00 19994330.289872750640 27870000.000020328909 262864330.289889395237 1 60367.084496839 2024-02-27T02:01:40.526856+00:00 19994330.289917051792 27869999.999997373670 262864330.289910733700 1 60367.084508359 2024-02-27T02:01:41.522239+00:00 19994330.290086265653 27869999.999990850687 262864330.290073424578 1 60367.084519971 2024-02-27T02:01:42.525526+00:00 19994330.289880298078 27870000.000016316772 262864330.289892941713 1 60367.084531527 2024-02-27T02:01:43.523922+00:00 19994330.289931342006 27870000.000004969537 262864330.289932608604 1 60367.084543094 2024-02-27T02:01:44.523306+00:00 19994330.289968919009 27869999.999958638102 262864330.289923846722 1 60367.084554716 2024-02-27T02:01:45.527508+00:00 19994330.289988942444 27869999.999992545694 262864330.289977788925 1 60367.084566266 2024-02-27T02:01:46.525411+00:00 19994330.289998006076 27870000.000006552786 262864330.290000855923 1 60367.084577818 2024-02-27T02:01:47.523465+00:00 19994330.289752095938 27870000.000009328127 262864330.289757728577 1 60367.084589441 2024-02-27T02:01:48.527730+00:00 19994330.290097080171 27870000.000008534640 262864330.290101915598 1 60367.084600966 2024-02-27T02:01:49.523517+00:00 19994330.290286734700 27870000.000005062670 262864330.290288090706 1 60367.084612539 2024-02-27T02:01:50.523334+00:00 19994330.289896987379 27869999.999998517334 262864330.289891809225 1 60367.084624120 2024-02-27T02:01:51.523929+00:00 19994330.290226534009 27869999.999987214804 262864330.290210068226 1 60367.084635760 2024-02-27T02:01:52.529650+00:00 19994330.290140297264 27870000.000006891787 262864330.290143489838 1 60367.084647269 2024-02-27T02:01:53.524050+00:00 19994330.289891809225 27869999.999982845038 262864330.289870947599 1 60367.084658842 2024-02-27T02:01:54.523915+00:00 19994330.290130537003 27869999.999993935227 262864330.290120750666 1 60367.084670410 2024-02-27T02:01:55.523373+00:00 19994330.289889778942 27870000.000003889203 262864330.289889961481 1 60367.084682008 2024-02-27T02:01:56.525533+00:00 19994330.290082290769 27869999.999992337078 262864330.290070950985 1 60367.084693582 2024-02-27T02:01:57.525468+00:00 19994330.290118608624 27870000.000008348376 262864330.290123254061 1 60367.084705151 2024-02-27T02:01:58.525049+00:00 19994330.290037799627 27870000.000040333718 262864330.290074437857 1 60367.084716730 2024-02-27T02:01:59.525500+00:00 19994330.289917185903 27869999.999985583127 262864330.289899051189 1 60367.084728307 2024-02-27T02:02:00.525685+00:00 19994330.290129933506 27870000.000004082918 262864330.290130317211 1 60367.084739876 2024-02-27T02:02:01.525235+00:00 19994330.289931658655 27869999.999947618693 262864330.289875566959 1 60367.084751475 2024-02-27T02:02:02.527448+00:00 19994330.289936196059 27869999.999998956919 262864330.289931446314 1 60367.084763091 2024-02-27T02:02:03.531092+00:00 19994330.290138676763 27869999.999993450940 262864330.290128409863 1 60367.084774641 2024-02-27T02:02:04.528989+00:00 19994330.289951145649 27869999.999985132366 262864330.289932578802 1 60367.084786233 2024-02-27T02:02:05.530529+00:00 19994330.289959393442 27869999.999995499849 262864330.289951205254 1 60367.084797854 2024-02-27T02:02:06.534548+00:00 19994330.290058735758 27869999.999964207411 262864330.290019243956 1 60367.084809396 2024-02-27T02:02:07.531865+00:00 19994330.290104463696 27869999.999956231564 262864330.290057003498 1 60367.084821033 2024-02-27T02:02:08.537238+00:00 19994330.290121439844 27870000.000031016767 262864330.290148764849 1 60367.084832528 2024-02-27T02:02:09.530420+00:00 19994330.290125716478 27870000.000013116747 262864330.290135145187 1 60367.084844057 2024-02-27T02:02:10.526556+00:00 19994330.289954956621 27870000.000027596951 262864330.289978861809 1 60367.084855821 2024-02-27T02:02:11.542924+00:00 19994330.290137529373 27870000.000001143664 262864330.290134966373 1 60367.084867297 2024-02-27T02:02:12.534450+00:00 19994330.289981272072 27870000.000034283847 262864330.290011852980 1 60367.084878878 2024-02-27T02:02:13.535016+00:00 19994330.290086694062 27869999.999986153096 262864330.290069133043 1 60367.084890471 2024-02-27T02:02:14.536721+00:00 19994330.290207561105 27869999.999979134649 262864330.290183007717 1 60367.084901994 2024-02-27T02:02:15.532249+00:00 19994330.289935380220 27869999.999964963645 262864330.289896637201 1 60367.084913539 2024-02-27T02:02:16.529795+00:00 19994330.289976675063 27870000.000030953437 262864330.290003955364 1 60367.084925036 2024-02-27T02:02:17.523123+00:00 19994330.289899002761 27870000.000003013760 262864330.289898306131 1 60367.084936730 2024-02-27T02:02:18.533416+00:00 19994330.290150348097 27869999.999987002462 262864330.290133655071 1 60367.084948413 2024-02-27T02:02:19.542897+00:00 19994330.290024183691 27869999.999972917140 262864330.289993405342 1 60367.084959780 2024-02-27T02:02:20.524998+00:00 19994330.289960879833 27870000.000028196722 262864330.289985388517 1 60367.084971349 2024-02-27T02:02:21.524585+00:00 19994330.290040299296 27870000.000014808029 262864330.290051400661 1 60367.084982919 2024-02-27T02:02:22.524148+00:00 19994330.289958346635 27869999.999994460493 262864330.289949119091 1 60367.084994899 2024-02-27T02:02:23.559257+00:00 19994330.290154084563 27870000.000021040440 262864330.290171444416 1 60367.085006078 2024-02-27T02:02:24.525105+00:00 19994330.289913952351 27869999.999995354563 262864330.289905607700 1 60367.085017678 2024-02-27T02:02:25.527425+00:00 19994330.290026724339 27870000.000011634082 262864330.290034651756 1 60367.085029230 2024-02-27T02:02:26.525420+00:00 19994330.289930921048 27869999.999941300601 262864330.289868503809 1 60367.085040830 2024-02-27T02:02:27.527695+00:00 19994330.289880398661 27869999.999999560416 262864330.289876252413 1 60367.085052412 2024-02-27T02:02:28.528398+00:00 19994330.290072117001 27869999.999996788800 262864330.290065199137 1 60367.085063947 2024-02-27T02:02:29.525025+00:00 19994330.289927523583 27869999.999970376492 262864330.289894193411 1 60367.085075886 2024-02-27T02:02:30.556523+00:00 19994330.290072876960 27870000.000025734305 262864330.290094941854 1 60367.085087486 2024-02-27T02:02:31.558802+00:00 19994330.290117226541 27870000.000014394522 262864330.290127933025 1 60367.085098716 2024-02-27T02:02:32.529110+00:00 19994330.290076687932 27870000.000031381845 262864330.290104389191 1 60367.085110251 2024-02-27T02:02:33.525728+00:00 19994330.290080673993 27870000.000014375895 262864330.290091335773 1 60367.085121805 2024-02-27T02:02:34.523956+00:00 19994330.289908818901 27869999.999996129423 262864330.289901256561 1 60367.085133370 2024-02-27T02:02:35.523181+00:00 19994330.290102660656 27870000.000022813678 262864330.290121793747 1 60367.085144952 2024-02-27T02:02:36.523890+00:00 19994330.290016312152 27869999.999983269721 262864330.289995908737 1 60367.085156561 2024-02-27T02:02:37.526890+00:00 19994330.290025431663 27869999.999948121607 262864330.289969861507 1 60367.085168090 2024-02-27T02:02:38.522990+00:00 19994330.290016684681 27870000.000021386892 262864330.290034383535 1 60367.085179668 2024-02-27T02:02:39.523337+00:00 19994330.289946019650 27869999.999985937029 262864330.289928257465 1 60367.085191243 2024-02-27T02:02:40.523387+00:00 19994330.289989616722 27869999.999963931739 262864330.289949864149 1 60367.085202904 2024-02-27T02:02:41.530964+00:00 19994330.289935257286 27870000.000004190952 262864330.289935767651 1 60367.085214399 2024-02-27T02:02:42.524082+00:00 19994330.290029156953 27869999.999994222075 262864330.290019690990 1 60367.085225964 2024-02-27T02:02:43.523319+00:00 19994330.290093418211 27870000.000005919486 262864330.290095657110 1 60367.085237540 2024-02-27T02:02:44.523477+00:00 19994330.290113575757 27869999.999995149672 262864330.290105015039 1 60367.085249248 2024-02-27T02:02:45.535072+00:00 19994330.289947424084 27870000.000021722168 262864330.289965450764 1 60367.085260701 2024-02-27T02:02:46.524572+00:00 19994330.290080167353 27870000.000030227005 262864330.290106683969 1 60367.085272254 2024-02-27T02:02:47.522771+00:00 19994330.289754856378 27869999.999961815774 262864330.289712995291 1 60367.085283845 2024-02-27T02:02:48.524197+00:00 19994330.289827223867 27870000.000008668751 262864330.289832204580 1 60367.085295462 2024-02-27T02:02:49.527872+00:00 19994330.290080461651 27869999.999987833202 262864330.290064603090 1 60367.085307039 2024-02-27T02:02:50.528181+00:00 19994330.290181927383 27869999.999985367060 262864330.290163606405 1 60367.085318566 2024-02-27T02:02:51.524120+00:00 19994330.290176067501 27870000.000046703964 262864330.290219068527 1 60367.085330196 2024-02-27T02:02:52.528941+00:00 19994330.289942007512 27869999.999984677881 262864330.289922982454 1 60367.085341713 2024-02-27T02:02:53.524030+00:00 19994330.290035318583 27870000.000017933547 262864330.290049552917 1 60367.085353278 2024-02-27T02:02:54.523199+00:00 19994330.290035735816 27870000.000025585294 262864330.290057599545 1 60367.085364859 2024-02-27T02:02:55.523763+00:00 19994330.289915047586 27869999.999979268759 262864330.289890617132 1 60367.085376425 2024-02-27T02:02:56.523145+00:00 19994330.290111910552 27870000.000010892749 262864330.290119111538 1 60367.085388009 2024-02-27T02:02:57.524008+00:00 19994330.289889208972 27869999.999975670129 262864330.289861202240 1 60367.085399596 2024-02-27T02:02:58.525121+00:00 19994330.290196530521 27870000.000009372830 262864330.290202200413 1 60367.085411191 2024-02-27T02:02:59.526923+00:00 19994330.289973676205 27869999.999984882772 262864330.289954870939 1 60367.085422737 2024-02-27T02:03:00.524417+00:00 19994330.289918791503 27869999.999988354743 262864330.289903432131 1 60367.085434384 2024-02-27T02:03:01.530741+00:00 19994330.289965607226 27869999.999946333468 262864330.289908230305 1 60367.085445954 2024-02-27T02:03:02.530465+00:00 19994330.289911724627 27870000.000007953495 262864330.289915978909 1 60367.085457448 2024-02-27T02:03:03.523545+00:00 19994330.290140464902 27869999.999991275370 262864330.290128052235 1 60367.085469035 2024-02-27T02:03:04.524595+00:00 19994330.290086995810 27870000.000023704022 262864330.290106981993 1 60367.085480618 2024-02-27T02:03:05.525385+00:00 19994330.290135499090 27870000.000041007996 262864330.290172815323 1 60367.085492182 2024-02-27T02:03:06.524539+00:00 19994330.289977334440 27869999.999990407377 262864330.289964050055 1 60367.085503767 2024-02-27T02:03:07.525461+00:00 19994330.289855409414 27870000.000038880855 262864330.289890617132 1 60367.085515332 2024-02-27T02:03:08.524676+00:00 19994330.290026344359 27870000.000031352043 262864330.290053993464 1 60367.085526947 2024-02-27T02:03:09.528202+00:00 19994330.289913237095 27870000.000008903444 262864330.289918452501 1 60367.085538472 2024-02-27T02:03:10.523930+00:00 19994330.290045317262 27869999.999970380217 262864330.290012001991 1 60367.085550061 2024-02-27T02:03:11.525294+00:00 19994330.289765436202 27870000.000017292798 262864330.289779037237 1 60367.085561670 2024-02-27T02:03:12.528303+00:00 19994330.290037441999 27869999.999999761581 262864330.290033519268 1 60367.085573236 2024-02-27T02:03:13.527549+00:00 19994330.290233686566 27869999.999994225800 262864330.290224194527 1 60367.085584757 2024-02-27T02:03:14.522991+00:00 19994330.289984151721 27870000.000005617738 262864330.289986073971 1 60367.085596336 2024-02-27T02:03:15.523401+00:00 19994330.290101312101 27870000.000008720905 262864330.290106356144 1 60367.085607893 2024-02-27T02:03:16.521962+00:00 19994330.290062606335 27870000.000071574003 262864330.290130496025 1 60367.085619496 2024-02-27T02:03:17.524424+00:00 19994330.290020275861 27869999.999987531453 262864330.290004134178 1 60367.085631085 2024-02-27T02:03:18.525730+00:00 19994330.290011957288 27869999.999997939914 262864330.290006220341 1 60367.085642708 2024-02-27T02:03:19.529929+00:00 19994330.290122363716 27870000.000023946166 262864330.290142625570 1 60367.085654243 2024-02-27T02:03:20.526624+00:00 19994330.289948828518 27869999.999958258122 262864330.289903372526 1 60367.085665827 2024-02-27T02:03:21.527442+00:00 19994330.289969362319 27870000.000023562461 262864330.289989233017 1 60367.085677409 2024-02-27T02:03:22.528122+00:00 19994330.290006287396 27870000.000003766268 262864330.290006339550 1 60367.085688946 2024-02-27T02:03:23.524943+00:00 19994330.290098182857 27869999.999968212098 262864330.290062695742 1 60367.085700508 2024-02-27T02:03:24.523900+00:00 19994330.289906378835 27870000.000021301210 262864330.289923995733 1 60367.085712125 2024-02-27T02:03:25.527590+00:00 19994330.289891745895 27869999.999976534396 262864330.289864599705 1 60367.085723680 2024-02-27T02:03:26.525976+00:00 19994330.290206469595 27870000.000052522868 262864330.290255278349 1 60367.085735235 2024-02-27T02:03:27.524338+00:00 19994330.290053248405 27870000.000013206154 262864330.290062755346 1 60367.085746825 2024-02-27T02:03:28.525633+00:00 19994330.290008883923 27870000.000001762062 262864330.290006935596 1 60367.085758434 2024-02-27T02:03:29.528707+00:00 19994330.290183965117 27870000.000030860305 262864330.290211141109 1 60367.085769982 2024-02-27T02:03:30.526403+00:00 19994330.290119919926 27870000.000009030104 262864330.290125250816 1 60367.085781507 2024-02-27T02:03:31.522178+00:00 19994330.289878886193 27869999.999977961183 262864330.289853125811 1 60367.085793139 2024-02-27T02:03:32.527212+00:00 19994330.289943829179 27869999.999974384904 262864330.289914488792 1 60367.085804658 2024-02-27T02:03:33.522476+00:00 19994330.290096994489 27870000.000016275793 262864330.290109574795 1 60367.085816232 2024-02-27T02:03:34.522441+00:00 19994330.290091652423 27870000.000021476299 262864330.290109455585 1 60367.085827855 2024-02-27T02:03:35.526658+00:00 19994330.289908170700 27870000.000001989305 262864330.289906471968 1 60367.085839417 2024-02-27T02:03:36.525663+00:00 19994330.289720267057 27870000.000051062554 262864330.289767622948 1 60367.085850990 2024-02-27T02:03:37.525562+00:00 19994330.290322817862 27870000.000010520220 262864330.290329635143 1 60367.085862559 2024-02-27T02:03:38.525116+00:00 19994330.289783671498 27869999.999999374151 262864330.289779365063 1 60367.085874134 2024-02-27T02:03:39.525153+00:00 19994330.290040854365 27869999.999981988221 262864330.290019154549 1 60367.085885685 2024-02-27T02:03:40.523194+00:00 19994330.290156733245 27870000.000002861023 262864330.290155887604 1 60367.085897340 2024-02-27T02:03:41.530191+00:00 19994330.290067851543 27870000.000003870577 262864330.290068030357 1 60367.085908846 2024-02-27T02:03:42.524256+00:00 19994330.289929326624 27870000.000041205436 262864330.289966851473 1 60367.085920404 2024-02-27T02:03:43.522918+00:00 19994330.289900902659 27869999.999965041876 262864330.289862245321 1 60367.085931979 2024-02-27T02:03:44.522981+00:00 19994330.290096957237 27869999.999973621219 262864330.290066897869 1 60367.085943582 2024-02-27T02:03:45.525429+00:00 19994330.289952691644 27870000.000018183142 262864330.289967179298 1 60367.085955137 2024-02-27T02:03:46.523841+00:00 19994330.289838589728 27869999.999972518533 262864330.289807409048 1 60367.085966799 2024-02-27T02:03:47.531443+00:00 19994330.290168005973 27870000.000021830201 262864330.290186136961 1 60367.085978303 2024-02-27T02:03:48.525404+00:00 19994330.289951562881 27870000.000024188310 262864330.289972066879 1 60367.085989856 2024-02-27T02:03:49.523547+00:00 19994330.289979845285 27870000.000025745481 262864330.290001899004 1 60367.086001437 2024-02-27T02:03:50.524188+00:00 19994330.289984788746 27869999.999966807663 262864330.289947897196 1 60367.086013024 2024-02-27T02:03:51.525299+00:00 19994330.290107894689 27870000.000015761703 262864330.290119975805 1 60367.086024603 2024-02-27T02:03:52.525700+00:00 19994330.289852622896 27869999.999977517873 262864330.289826452732 1 60367.086036185 2024-02-27T02:03:53.526380+00:00 19994330.290173146874 27870000.000016547740 262864330.290185987949 1 60367.086047736 2024-02-27T02:03:54.524376+00:00 19994330.289893597364 27869999.999989591539 262864330.289879500866 1 60367.086059330 2024-02-27T02:03:55.526139+00:00 19994330.289949167520 27869999.999955344945 262864330.289900839329 1 60367.086070881 2024-02-27T02:03:56.524151+00:00 19994330.290202219039 27869999.999988634139 262864330.290187180042 1 60367.086082467 2024-02-27T02:03:57.525166+00:00 19994330.289803292602 27869999.999979786575 262864330.289779394865 1 60367.086094022 2024-02-27T02:03:58.523470+00:00 19994330.290097128600 27870000.000014118850 262864330.290107548237 1 60367.086105580 2024-02-27T02:03:59.522164+00:00 19994330.290099721402 27870000.000027198344 262864330.290123224258 1 60367.086117190 2024-02-27T02:04:00.525240+00:00 19994330.289934586734 27869999.999978858978 262864330.289909750223 1 60367.086128800 2024-02-27T02:04:01.528288+00:00 19994330.290049567819 27869999.999985709786 262864330.290031552315 1 60367.086140423 2024-02-27T02:04:02.532516+00:00 19994330.290067117661 27870000.000013764948 262864330.290077179670 1 60367.086151971 2024-02-27T02:04:03.530304+00:00 19994330.289934433997 27869999.999986585230 262864330.289917320013 1 60367.086163565 2024-02-27T02:04:04.532004+00:00 19994330.289787970483 27869999.999998401850 262864330.289782673120 1 60367.086175046 2024-02-27T02:04:05.523947+00:00 19994330.290177732706 27869999.999989505857 262864330.290163546801 1 60367.086186680 2024-02-27T02:04:06.529144+00:00 19994330.290177449584 27870000.000009756535 262864330.290183484554 1 60367.086198315 2024-02-27T02:04:07.534378+00:00 19994330.290185008198 27870000.000007677823 262864330.290188997984 1 60367.086209880 2024-02-27T02:04:08.533595+00:00 19994330.289750024676 27870000.000003051013 262864330.289749383926 1 60367.086221489 2024-02-27T02:04:09.536626+00:00 19994330.289985802025 27870000.000034067780 262864330.290016174316 1 60367.086233032 2024-02-27T02:04:10.533966+00:00 19994330.290096096694 27869999.999946508557 262864330.290038913488 1 60367.086244629 2024-02-27T02:04:11.535965+00:00 19994330.289926838130 27870000.000083636492 262864330.290006756783 1 60367.086256084 2024-02-27T02:04:12.525674+00:00 19994330.289805918932 27870000.000039406121 262864330.289841622114 1 60367.086267867 2024-02-27T02:04:13.543694+00:00 19994330.290064904839 27870000.000017229468 262864330.290078431368 1 60367.086279370 2024-02-27T02:04:14.537603+00:00 19994330.290059551597 27869999.999958381057 262864330.290014266968 1 60367.086290840 2024-02-27T02:04:15.528569+00:00 19994330.290182135999 27869999.999998848885 262864330.290177285671 1 60367.086302369 2024-02-27T02:04:16.524725+00:00 19994330.290133897215 27869999.999982498586 262864330.290112704039 1 60367.086313959 2024-02-27T02:04:17.526065+00:00 19994330.289868906140 27870000.000000447035 262864330.289865672588 1 60367.086325529 2024-02-27T02:04:18.525754+00:00 19994330.290026396513 27869999.999994430691 262864330.290017127991 1 60367.086337118 2024-02-27T02:04:19.526991+00:00 19994330.290251456201 27870000.000026356429 262864330.290274113417 1 60367.086348655 2024-02-27T02:04:20.523796+00:00 19994330.290027935058 27870000.000024955720 262864330.290049195290 1 60367.086360358 2024-02-27T02:04:21.534951+00:00 19994330.290059238672 27869999.999975476414 262864330.290031015873 1 60367.086371828 2024-02-27T02:04:22.525916+00:00 19994330.290082998574 27870000.000014424324 262864330.290093719959 1 60367.086383710 2024-02-27T02:04:23.552537+00:00 19994330.290032695979 27869999.999946322292 262864330.289975315332 1 60367.086394961 2024-02-27T02:04:24.524669+00:00 19994330.290074527264 27870000.000047270209 262864330.290118098259 1 60367.086406614 2024-02-27T02:04:25.531455+00:00 19994330.290111590177 27870000.000007398427 262864330.290115296841 1 60367.086418096 2024-02-27T02:04:26.523528+00:00 19994330.289972968400 27869999.999929495156 262864330.289898753166 1 60367.086429652 2024-02-27T02:04:27.521918+00:00 19994330.290062580258 27869999.999976359308 262864330.290035247803 1 60367.086441302 2024-02-27T02:04:28.528512+00:00 19994330.289824005216 27870000.000016849488 262864330.289837151766 1 60367.086452894 2024-02-27T02:04:29.530017+00:00 19994330.289883550256 27869999.999976415187 262864330.289856284857 1 60367.086464395 2024-02-27T02:04:30.523736+00:00 19994330.290029343218 27870000.000025853515 262864330.290051519871 1 60367.086475958 2024-02-27T02:04:31.522798+00:00 19994330.290280599147 27869999.999985292554 262864330.290262192488 1 60367.086487527 2024-02-27T02:04:32.522388+00:00 19994330.289985768497 27869999.999995272607 262864330.289977341890 1 60367.086499161 2024-02-27T02:04:33.527474+00:00 19994330.290010776371 27870000.000008635223 262864330.290015727282 1 60367.086510709 2024-02-27T02:04:34.525271+00:00 19994330.290228690952 27870000.000034403056 262864330.290259391069 1 60367.086522294 2024-02-27T02:04:35.526175+00:00 19994330.290091402829 27869999.999982122332 262864330.290069818497 1 60367.086533877 2024-02-27T02:04:36.526993+00:00 19994330.289938677102 27870000.000008095056 262864330.289943099022 1 60367.086545407 2024-02-27T02:04:37.523176+00:00 19994330.289876453578 27869999.999972909689 262864330.289845675230 1 60367.086556979 2024-02-27T02:04:38.523014+00:00 19994330.290243610740 27870000.000038165599 262864330.290278077126 1 60367.086568553 2024-02-27T02:04:39.523028+00:00 19994330.289891574532 27869999.999997042120 262864330.289884924889 1 60367.086580279 2024-02-27T02:04:40.536150+00:00 19994330.289894323796 27869999.999995410442 262864330.289886027575 1 60367.086591758 2024-02-27T02:04:41.527887+00:00 19994330.289890758693 27870000.000002771616 262864330.289889842272 1 60367.086603341 2024-02-27T02:04:42.528612+00:00 19994330.290191508830 27870000.000005319715 262864330.290193110704 1 60367.086614909 2024-02-27T02:04:43.528090+00:00 19994330.290138948709 27870000.000031027943 262864330.290166288614 1 60367.086626534 2024-02-27T02:04:44.532590+00:00 19994330.289949342608 27870000.000013429672 262864330.289959073067 1 60367.086638064 2024-02-27T02:04:45.528685+00:00 19994330.289970919490 27869999.999987192452 262864330.289954423904 1 60367.086649630 2024-02-27T02:04:46.528036+00:00 19994330.289925567806 27870000.000037297606 262864330.289959192276 1 60367.086661195 2024-02-27T02:04:47.527261+00:00 19994330.290031440556 27870000.000033114105 262864330.290060847998 1 60367.086672783 2024-02-27T02:04:48.528476+00:00 19994330.290266539901 27870000.000017058104 262864330.290279895067 1 60367.086684301 2024-02-27T02:04:49.523625+00:00 19994330.289820991457 27869999.999968312681 262864330.289785623550 1 60367.086695925 2024-02-27T02:04:50.527929+00:00 19994330.289886485785 27870000.000003449619 262864330.289886236191 1 60367.086707441 2024-02-27T02:04:51.522880+00:00 19994330.290114291012 27869999.999992188066 262864330.290102779865 1 60367.086719058 2024-02-27T02:04:52.526643+00:00 19994330.289882309735 27870000.000021699816 262864330.289900302887 1 60367.086730614 2024-02-27T02:04:53.525065+00:00 19994330.289917461574 27870000.000023938715 262864330.289937704802 1 60367.086742185 2024-02-27T02:04:54.524795+00:00 19994330.290036682039 27870000.000011403114 262864330.290044397116 1 60367.086753730 2024-02-27T02:04:55.522255+00:00 19994330.289985507727 27870000.000017918646 262864330.289999723434 1 60367.086765303 2024-02-27T02:04:56.522184+00:00 19994330.290101759136 27870000.000011865050 262864330.290109932423 1 60367.086776883 2024-02-27T02:04:57.522717+00:00 19994330.290028858930 27869999.999987691641 262864330.290012866259 1 60367.086788463 2024-02-27T02:04:58.523211+00:00 19994330.290097769350 27869999.999979719520 262864330.290073812008 1 60367.086800034 2024-02-27T02:04:59.522915+00:00 19994330.290053971112 27870000.000007890165 262864330.290058165789 1 60367.086811604 2024-02-27T02:05:00.522533+00:00 19994330.289896439761 27869999.999978087842 262864330.289870828390 1 60367.086823328 2024-02-27T02:05:01.535547+00:00 19994330.289811145514 27870000.000001452863 262864330.289808899164 1 60367.086834840 2024-02-27T02:05:02.530233+00:00 19994330.290022358298 27869999.999985743314 262864330.290004432201 1 60367.086846451 2024-02-27T02:05:03.533357+00:00 19994330.290289979428 27870000.000026963651 262864330.290313243866 1 60367.086858087 2024-02-27T02:05:04.538697+00:00 19994330.290014255792 27870000.000016599894 262864330.290027171373 1 60367.086869734 2024-02-27T02:05:05.545064+00:00 19994330.289821259677 27869999.999983109534 262864330.289800673723 1 60367.086881266 2024-02-27T02:05:06.541332+00:00 19994330.290163394064 27870000.000033896416 262864330.290193587542 1 60367.086892731 2024-02-27T02:05:07.531966+00:00 19994330.290188189596 27869999.999994162470 262864330.290178656578 1 60367.086904283 2024-02-27T02:05:08.530031+00:00 19994330.289884667844 27869999.999997776002 262864330.289878726006 1 60367.086915880 2024-02-27T02:05:09.531982+00:00 19994330.290028575808 27869999.999976202846 262864330.290001094341 1 60367.086927519 2024-02-27T02:05:10.537602+00:00 19994330.289921630174 27869999.999944835901 262864330.289862781763 1 60367.086939038 2024-02-27T02:05:11.532843+00:00 19994330.290198776871 27869999.999962788075 262864330.290157854557 1 60367.086950604 2024-02-27T02:05:12.532200+00:00 19994330.290104582906 27869999.999956354499 262864330.290057241917 1 60367.086962262 2024-02-27T02:05:13.539475+00:00 19994330.290136169642 27870000.000003609806 262864330.290136069059 1 60367.086973703 2024-02-27T02:05:14.527881+00:00 19994330.289947256446 27869999.999978981912 262864330.289922535419 1 60367.086985271 2024-02-27T02:05:15.527469+00:00 19994330.290017433465 27870000.000087480992 262864330.290101200342 1 60367.086996878 2024-02-27T02:05:16.530215+00:00 19994330.289961434901 27870000.000035382807 262864330.289993107319 1 60367.087008493 2024-02-27T02:05:17.533828+00:00 19994330.290062781423 27869999.999993216246 262864330.290052294731 1 60367.087019997 2024-02-27T02:05:18.527750+00:00 19994330.289889615029 27870000.000005986542 262864330.289891898632 1 60367.087031588 2024-02-27T02:05:19.529221+00:00 19994330.290279414505 27869999.999978397042 262864330.290254116058 1 60367.087043119 2024-02-27T02:05:20.525486+00:00 19994330.289967700839 27869999.999992258847 262864330.289956271648 1 60367.087054719 2024-02-27T02:05:21.527694+00:00 19994330.289902847260 27870000.000009898096 262864330.289909034967 1 60367.087066356 2024-02-27T02:05:22.533135+00:00 19994330.290079969913 27869999.999962627888 262864330.290038913488 1 60367.087077844 2024-02-27T02:05:23.525700+00:00 19994330.290112905204 27870000.000010907650 262864330.290120124817 1 60367.087089458 2024-02-27T02:05:24.529172+00:00 19994330.289946358651 27869999.999995380640 262864330.289938032627 1 60367.087101006 2024-02-27T02:05:25.526942+00:00 19994330.290009338409 27869999.999989304692 262864330.289994955063 1 60367.087112543 2024-02-27T02:05:26.523683+00:00 19994330.289917781949 27869999.999990534037 262864330.289904594421 1 60367.087124175 2024-02-27T02:05:27.528717+00:00 19994330.290054310113 27870000.000020768493 262864330.290071398020 1 60367.087135738 2024-02-27T02:05:28.527729+00:00 19994330.289987556636 27870000.000015910715 262864330.289999783039 1 60367.087147362 2024-02-27T02:05:29.532093+00:00 19994330.290160588920 27870000.000011287630 262864330.290168195963 1 60367.087158966 2024-02-27T02:05:30.534685+00:00 19994330.290005657822 27869999.999973833561 262864330.289975792170 1 60367.087170517 2024-02-27T02:05:31.532694+00:00 19994330.289758674800 27869999.999954067171 262864330.289709061384 1 60367.087182128 2024-02-27T02:05:32.535880+00:00 19994330.289841346443 27869999.999992929399 262864330.289830595255 1 60367.087193622 2024-02-27T02:05:33.528951+00:00 19994330.290070656687 27869999.999957650900 262864330.290024608374 1 60367.087205142 2024-02-27T02:05:34.524262+00:00 19994330.290004830807 27870000.000025305897 262864330.290026426315 1 60367.087216788 2024-02-27T02:05:35.530454+00:00 19994330.290061417967 27869999.999967087060 262864330.290024816990 1 60367.087228321 2024-02-27T02:05:36.526899+00:00 19994330.290187865496 27869999.999994982034 262864330.290179163218 1 60367.087239830 2024-02-27T02:05:37.521336+00:00 19994330.289877146482 27870000.000001847744 262864330.289875298738 1 60367.087251490 2024-02-27T02:05:38.528748+00:00 19994330.290228333324 27870000.000014718622 262864330.290239363909 1 60367.087263018 2024-02-27T02:05:39.524723+00:00 19994330.289929077029 27869999.999975942075 262864330.289901316166 1 60367.087274579 2024-02-27T02:05:40.523668+00:00 19994330.289872378111 27869999.999975662678 262864330.289844334126 1 60367.087286162 2024-02-27T02:05:41.524389+00:00 19994330.289930164814 27870000.000004179776 262864330.289930641651 1 60367.087297735 2024-02-27T02:05:42.524277+00:00 19994330.290106389672 27869999.999980006367 262864330.290082693100 1 60367.087309307 2024-02-27T02:05:43.524149+00:00 19994330.290087316185 27869999.999993190169 262864330.290076822042 1 60367.087320892 2024-02-27T02:05:44.525036+00:00 19994330.289875943214 27870000.000027321279 262864330.289899587631 1 60367.087332570 2024-02-27T02:05:45.534061+00:00 19994330.290097001940 27870000.000008147210 262864330.290101438761 1 60367.087344106 2024-02-27T02:05:46.530775+00:00 19994330.290048733354 27870000.000001139939 262864330.290046155453 1 60367.087355779 2024-02-27T02:05:47.539298+00:00 19994330.290054343641 27870000.000016838312 262864330.290067493916 1 60367.087367277 2024-02-27T02:05:48.532733+00:00 19994330.289805766195 27870000.000007707626 262864330.289809793234 1 60367.087378813 2024-02-27T02:05:49.529487+00:00 19994330.290073066950 27870000.000010251999 262864330.290079623461 1 60367.087390328 2024-02-27T02:05:50.524341+00:00 19994330.289919078350 27869999.999984133989 262864330.289899528027 1 60367.087401941 2024-02-27T02:05:51.527713+00:00 19994330.290040850639 27869999.999974355102 262864330.290011525154 1 60367.087413483 2024-02-27T02:05:52.524934+00:00 19994330.289901759475 27869999.999913845211 262864330.289811909199 1 60367.087425072 2024-02-27T02:05:53.526243+00:00 19994330.289901003242 27870000.000021971762 262864330.289919257164 1 60367.087436631 2024-02-27T02:05:54.524960+00:00 19994330.290078666061 27869999.999986611307 262864330.290061593056 1 60367.087448245 2024-02-27T02:05:55.528413+00:00 19994330.290127675980 27870000.000014223158 262864330.290138185024 1 60367.087459768 2024-02-27T02:05:56.523957+00:00 19994330.289917599410 27870000.000040214509 262864330.289954096079 1 60367.087471338 2024-02-27T02:05:57.523549+00:00 19994330.290098678321 27869999.999989762902 262864330.290084719658 1 60367.087482902 2024-02-27T02:05:58.522754+00:00 19994330.289785876870 27869999.999962918460 262864330.289745092392 1 60367.087494469 2024-02-27T02:05:59.522122+00:00 19994330.290117040277 27869999.999993871897 262864330.290107190609 1 60367.087506054 2024-02-27T02:06:00.523090+00:00 19994330.289963416755 27869999.999980665743 262864330.289940387011 1 60367.087517634 2024-02-27T02:06:01.523558+00:00 19994330.289832953364 27869999.999989677221 262864330.289818942547 1 60367.087529322 2024-02-27T02:06:02.533400+00:00 19994330.290112771094 27869999.999982334673 262864330.290091395378 1 60367.087540881 2024-02-27T02:06:03.532088+00:00 19994330.289993580431 27869999.999991510063 262864330.289981395006 1 60367.087552427 2024-02-27T02:06:04.529691+00:00 19994330.289988391101 27870000.000010494143 262864330.289995193481 1 60367.087563975 2024-02-27T02:06:05.527429+00:00 19994330.289928168058 27869999.999987665564 262864330.289912134409 1 60367.087575688 2024-02-27T02:06:06.539397+00:00 19994330.290001489222 27869999.999988898635 262864330.289986699820 1 60367.087587167 2024-02-27T02:06:07.531168+00:00 19994330.290164522827 27870000.000029832125 262864330.290190666914 1 60367.087598755 2024-02-27T02:06:08.532431+00:00 19994330.290058977902 27870000.000003468245 262864330.290058732033 1 60367.087610412 2024-02-27T02:06:09.539645+00:00 19994330.289826285094 27870000.000008497387 262864330.289831072092 1 60367.087621924 2024-02-27T02:06:10.534236+00:00 19994330.289965376258 27870000.000056464225 262864330.290018141270 1 60367.087633515 2024-02-27T02:06:11.535713+00:00 19994330.290022779256 27870000.000016950071 262864330.290036052465 1 60367.087645022 2024-02-27T02:06:12.529942+00:00 19994330.289971347898 27870000.000017169863 262864330.289984822273 1 60367.087656666 2024-02-27T02:06:13.535933+00:00 19994330.290079966187 27870000.000008426607 262864330.290084719658 1 60367.087668166 2024-02-27T02:06:14.529500+00:00 19994330.289905056357 27869999.999980729073 262864330.289882063866 1 60367.087679777 2024-02-27T02:06:15.532711+00:00 19994330.289958931506 27869999.999965291470 262864330.289920508862 1 60367.087691263 2024-02-27T02:06:16.525137+00:00 19994330.290191400796 27869999.999995362014 262864330.290183067322 1 60367.087702976 2024-02-27T02:06:17.537091+00:00 19994330.290087834001 27869999.999978825450 262864330.290062963963 1 60367.087714430 2024-02-27T02:06:18.526731+00:00 19994330.289992414415 27869999.999961715192 262864330.289950430393 1 60367.087725960 2024-02-27T02:06:19.522967+00:00 19994330.290109187365 27870000.000037327409 262864330.290142804384 1 60367.087737722 2024-02-27T02:06:20.539172+00:00 19994330.289867393672 27869999.999993003905 262864330.289856702089 1 60367.087749184 2024-02-27T02:06:21.529509+00:00 19994330.290194161236 27870000.000000081956 262864330.290190547705 1 60367.087760721 2024-02-27T02:06:22.526314+00:00 19994330.289858557284 27870000.000028938055 262864330.289883792400 1 60367.087772335 2024-02-27T02:06:23.529786+00:00 19994330.289975341409 27870000.000023778528 262864330.289995431900 1 60367.087784115 2024-02-27T02:06:24.547551+00:00 19994330.290025558323 27869999.999983336776 262864330.290005207062 1 60367.087795634 2024-02-27T02:06:25.542788+00:00 19994330.289796408266 27869999.999996505678 262864330.289789229631 1 60367.087807095 2024-02-27T02:06:26.532996+00:00 19994330.290181521326 27869999.999982688576 262864330.290160506964 1 60367.087818758 2024-02-27T02:06:27.540711+00:00 19994330.290101014078 27869999.999952465296 262864330.290049791336 1 60367.087830178 2024-02-27T02:06:28.527381+00:00 19994330.290115624666 27870000.000003915280 262864330.290115833282 1 60367.087841859 2024-02-27T02:06:29.536613+00:00 19994330.290215346962 27870000.000041544437 262864330.290253192186 1 60367.087853331 2024-02-27T02:06:30.527764+00:00 19994330.289892014116 27870000.000005695969 262864330.289894014597 1 60367.087865040 2024-02-27T02:06:31.539469+00:00 19994330.290068279952 27870000.000009637326 262864330.290074199438 1 60367.087876503 2024-02-27T02:06:32.529854+00:00 19994330.290032126009 27869999.999961271882 262864330.289989680052 1 60367.087888033 2024-02-27T02:06:33.526063+00:00 19994330.290059182793 27870000.000015623868 262864330.290071099997 1 60367.087899611 2024-02-27T02:06:34.526421+00:00 19994330.290066629648 27870000.000013697892 262864330.290076643229 1 60367.087911178 2024-02-27T02:06:35.525831+00:00 19994330.289795275778 27869999.999940402806 262864330.289731979370 1 60367.087922775 2024-02-27T02:06:36.527733+00:00 19994330.290206704289 27869999.999968625605 262864330.290171623230 1 60367.087934347 2024-02-27T02:06:37.527617+00:00 19994330.290030121803 27869999.999995309860 262864330.290021747351 1 60367.087945914 2024-02-27T02:06:38.526975+00:00 19994330.290073599666 27870000.000019993633 262864330.290089905262 1 60367.087957467 2024-02-27T02:06:39.525197+00:00 19994330.290097914636 27869999.999986886978 262864330.290081113577 1 60367.087969085 2024-02-27T02:06:40.528958+00:00 19994330.290134888142 27870000.000038553029 262864330.290169745684 1 60367.087980888 2024-02-27T02:06:41.548712+00:00 19994330.289714951068 27870000.000011734664 262864330.289723008871 1 60367.087992213 2024-02-27T02:06:42.527214+00:00 19994330.290078971535 27869999.999999757856 262864330.290075033903 1 60367.088003773 2024-02-27T02:06:43.526019+00:00 19994330.290200673044 27870000.000010713935 262864330.290207713842 1 60367.088015373 2024-02-27T02:06:44.528230+00:00 19994330.290019929409 27869999.999985493720 262864330.290001720190 1 60367.088026960 2024-02-27T02:06:45.529388+00:00 19994330.290009375662 27870000.000006012619 262864330.290011703968 1 60367.088038514 2024-02-27T02:06:46.527587+00:00 19994330.290029544383 27869999.999990187585 262864330.290016055107 1 60367.088050050 2024-02-27T02:06:47.524316+00:00 19994330.289947796613 27869999.999999888241 262864330.289943993092 1 60367.088061665 2024-02-27T02:06:48.527840+00:00 19994330.289967514575 27869999.999949149787 262864330.289912968874 1 60367.088073182 2024-02-27T02:06:49.522895+00:00 19994330.289920054376 27869999.999954920262 262864330.289871275425 1 60367.088084745 2024-02-27T02:06:50.521934+00:00 19994330.290199603885 27869999.999994706362 262864330.290190607309 1 60367.088096346 2024-02-27T02:06:51.524309+00:00 19994330.289897173643 27870000.000019766390 262864330.289913237095 1 60367.088107922 2024-02-27T02:06:52.524418+00:00 19994330.290005937219 27869999.999999400228 262864330.290001630783 1 60367.088119502 2024-02-27T02:06:53.524936+00:00 19994330.290158942342 27870000.000020060688 262864330.290175318718 1 60367.088131115 2024-02-27T02:06:54.528301+00:00 19994330.289881411940 27870000.000005908310 262864330.289883613586 1 60367.088142655 2024-02-27T02:06:55.525357+00:00 19994330.290092304349 27870000.000012401491 262864330.290100991726 1 60367.088154187 2024-02-27T02:06:56.521743+00:00 19994330.290170557797 27869999.999978050590 262864330.290144920349 1 60367.088165774 2024-02-27T02:06:57.522841+00:00 19994330.290264096111 27869999.999960023910 262864330.290220439434 1 60367.088177365 2024-02-27T02:06:58.524380+00:00 19994330.289966866374 27869999.999962352216 262864330.289925515652 1 60367.088188956 2024-02-27T02:06:59.525858+00:00 19994330.289982352406 27870000.000014197081 262864330.289992839098 1 60367.088200475 2024-02-27T02:07:00.521041+00:00 19994330.289905011654 27870000.000005263835 262864330.289906591177 1 60367.088212314 2024-02-27T02:07:01.543880+00:00 19994330.290164716542 27870000.000002931803 262864330.290163934231 1 60367.088223677 2024-02-27T02:07:02.525688+00:00 19994330.289895139635 27869999.999990962446 262864330.289882421494 1 60367.088235310 2024-02-27T02:07:03.530829+00:00 19994330.290087271482 27870000.000010177493 262864330.290093779564 1 60367.088246807 2024-02-27T02:07:04.524080+00:00 19994330.289908315986 27869999.999996766448 262864330.289901405573 1 60367.088258383 2024-02-27T02:07:05.524294+00:00 19994330.289861515164 27869999.999997761101 262864330.289855599403 1 60367.088269940 2024-02-27T02:07:06.522762+00:00 19994330.290308099240 27870000.000020153821 262864330.290324538946 1 60367.088281535 2024-02-27T02:07:07.524618+00:00 19994330.290047571063 27870000.000007182360 262864330.290051043034 1 60367.088293090 2024-02-27T02:07:08.522943+00:00 19994330.289880730212 27869999.999963030219 262864330.289840072393 1 60367.088304672 2024-02-27T02:07:09.523674+00:00 19994330.290119078010 27869999.999957177788 262864330.290072560310 1 60367.088316272 2024-02-27T02:07:10.525895+00:00 19994330.289885334671 27870000.000018995255 262864330.289900630713 1 60367.088327853 2024-02-27T02:07:11.526550+00:00 19994330.290118817240 27869999.999980807304 262864330.290095925331 1 60367.088339378 2024-02-27T02:07:12.522248+00:00 19994330.289978291839 27870000.000033266842 262864330.290007859468 1 60367.088350999 2024-02-27T02:07:13.526344+00:00 19994330.289890822023 27869999.999990236014 262864330.289877355099 1 60367.088362554 2024-02-27T02:07:14.524635+00:00 19994330.289727672935 27869999.999970879406 262864330.289694845676 1 60367.088374096 2024-02-27T02:07:15.521869+00:00 19994330.290123097599 27870000.000016789883 262864330.290136188269 1 60367.088385718 2024-02-27T02:07:16.526027+00:00 19994330.290142688900 27869999.999988581985 262864330.290127575397 1 60367.088397282 2024-02-27T02:07:17.525148+00:00 19994330.290128499269 27869999.999984569848 262864330.290109366179 1 60367.088408862 2024-02-27T02:07:18.525680+00:00 19994330.290073771030 27869999.999983396381 262864330.290053486824 1 60367.088420400 2024-02-27T02:07:19.522600+00:00 19994330.289715424180 27870000.000001192093 262864330.289712905884 1 60367.088431981 2024-02-27T02:07:20.523164+00:00 19994330.290249928832 27869999.999987632036 262864330.290233850479 1 60367.088443547 2024-02-27T02:07:21.522513+00:00 19994330.289964567870 27870000.000036418438 262864330.289997279644 1 60367.088455157 2024-02-27T02:07:22.525550+00:00 19994330.290087047964 27869999.999994840473 262864330.290078192949 1 60367.088466757 2024-02-27T02:07:23.527855+00:00 19994330.289936654270 27870000.000017873943 262864330.289950847626 1 60367.088478262 2024-02-27T02:07:24.521835+00:00 19994330.289913136512 27869999.999977141619 262864330.289886593819 1 60367.088489883 2024-02-27T02:07:25.525865+00:00 19994330.290186617523 27870000.000059917569 262864330.290242820978 1 60367.088501492 2024-02-27T02:07:26.528888+00:00 19994330.290236715227 27870000.000010546297 262864330.290243566036 1 60367.088513038 2024-02-27T02:07:27.526499+00:00 19994330.289821952581 27870000.000044140965 262864330.289862394333 1 60367.088524582 2024-02-27T02:07:28.523861+00:00 19994330.290046799928 27870000.000001803041 262864330.290044903755 1 60367.088536165 2024-02-27T02:07:29.524675+00:00 19994330.290002431720 27869999.999996226281 262864330.289994955063 1 60367.088547716 2024-02-27T02:07:30.522657+00:00 19994330.290026616305 27869999.999974790961 262864330.289997696877 1 60367.088559290 2024-02-27T02:07:31.522686+00:00 19994330.289900992066 27869999.999965164810 262864330.289862453938 1 60367.088570882 2024-02-27T02:07:32.524206+00:00 19994330.290137697011 27870000.000004429370 262864330.290138453245 1 60367.088582421 2024-02-27T02:07:33.521192+00:00 19994330.290070533752 27869999.999970104545 262864330.290036946535 1 60367.088594011 2024-02-27T02:07:34.522561+00:00 19994330.289777182043 27870000.000003699213 262864330.289777189493 1 60367.088605590 2024-02-27T02:07:35.522987+00:00 19994330.290100168437 27870000.000036288053 262864330.290132761002 1 60367.088617157 2024-02-27T02:07:36.522357+00:00 19994330.290211547166 27870000.000026527792 262864330.290234386921 1 60367.088628740 2024-02-27T02:07:37.523133+00:00 19994330.290099173784 27869999.999978065491 262864330.290073543787 1 60367.088640328 2024-02-27T02:07:38.524378+00:00 19994330.290012694895 27869999.999999262393 262864330.290008246899 1 60367.088651895 2024-02-27T02:07:39.523685+00:00 19994330.289867445827 27870000.000009559095 262864330.289873301983 1 60367.088663498 2024-02-27T02:07:40.526247+00:00 19994330.290089722723 27869999.999953251332 262864330.290039271116 1 60367.088675078 2024-02-27T02:07:41.526782+00:00 19994330.290016680956 27870000.000021006912 262864330.290033996105 1 60367.088686616 2024-02-27T02:07:42.523599+00:00 19994330.290085200220 27869999.999944429845 262864330.290025919676 1 60367.088698168 2024-02-27T02:07:43.521761+00:00 19994330.289921749383 27869999.999999187887 262864330.289917260408 1 60367.088709748 2024-02-27T02:07:44.522210+00:00 19994330.290057495236 27870000.000038079917 262864330.290091872215 1 60367.088721365 2024-02-27T02:07:45.525967+00:00 19994330.290019627661 27869999.999989192933 262864330.290005117655 1 60367.088732883 2024-02-27T02:07:46.521081+00:00 19994330.290056843311 27870000.000006366521 262864330.290059536695 1 60367.088744522 2024-02-27T02:07:47.526670+00:00 19994330.290011934936 27870000.000019926578 262864330.290028184652 1 60367.088756061 2024-02-27T02:07:48.523659+00:00 19994330.290034350008 27870000.000023040920 262864330.290053695440 1 60367.088767645 2024-02-27T02:07:49.524570+00:00 19994330.290029715747 27870000.000012733042 262864330.290038734674 1 60367.088779191 2024-02-27T02:07:50.522117+00:00 19994330.290110412985 27869999.999974086881 262864330.290080785751 1 60367.088790804 2024-02-27T02:07:51.525473+00:00 19994330.289944134653 27869999.999980397522 262864330.289920836687 1 60367.088802380 2024-02-27T02:07:52.525615+00:00 19994330.290048345923 27869999.999986894429 262864330.290031552315 1 60367.088813914 2024-02-27T02:07:53.522168+00:00 19994330.289979036897 27870000.000040061772 262864330.290015399456 1 60367.088825497 2024-02-27T02:07:54.522964+00:00 19994330.289908662438 27869999.999953392893 262864330.289858341217 1 60367.088837073 2024-02-27T02:07:55.523106+00:00 19994330.290042918175 27869999.999993853271 262864330.290033072233 1 60367.088848687 2024-02-27T02:07:56.526590+00:00 19994330.290138363838 27870000.000016286969 262864330.290150940418 1 60367.088860186 2024-02-27T02:07:57.520094+00:00 19994330.289873141795 27870000.000054232776 262864330.289923697710 1 60367.088871808 2024-02-27T02:07:58.524232+00:00 19994330.290181361139 27870000.000005573034 262864330.290183246136 1 60367.088883378 2024-02-27T02:07:59.523820+00:00 19994330.290130481124 27870000.000015318394 262864330.290142118931 1 60367.088894941 2024-02-27T02:08:00.522932+00:00 19994330.289954412729 27869999.999984312803 262864330.289935052395 1 60367.088906636 2024-02-27T02:08:01.533412+00:00 19994330.290003620088 27870000.000005908310 262864330.290005832911 1 60367.088918174 2024-02-27T02:08:02.530201+00:00 19994330.290076736361 27869999.999953612685 262864330.290026664734 1 60367.088929724 2024-02-27T02:08:03.528164+00:00 19994330.289760090411 27870000.000001281500 262864330.289757668972 1 60367.088941320 2024-02-27T02:08:04.530041+00:00 19994330.289999779314 27869999.999995440245 262864330.289991527796 1 60367.088952851 2024-02-27T02:08:05.526270+00:00 19994330.290053565055 27870000.000037018210 262864330.290086895227 1 60367.088964467 2024-02-27T02:08:06.529971+00:00 19994330.290042817593 27869999.999994602054 262864330.290033727884 1 60367.088976052 2024-02-27T02:08:07.530904+00:00 19994330.290015537292 27869999.999995861202 262864330.290007710457 1 60367.088987678 2024-02-27T02:08:08.535363+00:00 19994330.290160104632 27870000.000028256327 262864330.290184676647 1 60367.088999215 2024-02-27T02:08:09.532178+00:00 19994330.290098477155 27870000.000005561858 262864330.290100365877 1 60367.089010749 2024-02-27T02:08:10.528726+00:00 19994330.289997875690 27870000.000022497028 262864330.290016680956 1 60367.089022313 2024-02-27T02:08:11.527840+00:00 19994330.289978489280 27870000.000029183924 262864330.290003955364 1 60367.089033832 2024-02-27T02:08:12.523100+00:00 19994330.290044564754 27869999.999983891845 262864330.290024787188 1 60367.089045443 2024-02-27T02:08:13.526292+00:00 19994330.289893377572 27870000.000003788620 262864330.289893478155 1 60367.089057012 2024-02-27T02:08:14.525780+00:00 19994330.290042709559 27869999.999987177551 262864330.290026187897 1 60367.089068545 2024-02-27T02:08:15.522319+00:00 19994330.290068246424 27869999.999969914556 262864330.290034443140 1 60367.089080197 2024-02-27T02:08:16.529036+00:00 19994330.289951141924 27869999.999953854829 262864330.289901316166 1 60367.089092009 2024-02-27T02:08:17.549586+00:00 19994330.289786502719 27870000.000000119209 262864330.289782941341 1 60367.089103281 2024-02-27T02:08:18.523424+00:00 19994330.289859533310 27869999.999991182238 262864330.289847016335 1 60367.089114871 2024-02-27T02:08:19.524821+00:00 19994330.289971608669 27870000.000055596232 262864330.290023535490 1 60367.089126436 2024-02-27T02:08:20.524035+00:00 19994330.289952132851 27869999.999999914318 262864330.289948344231 1 60367.089138225 2024-02-27T02:08:21.542611+00:00 19994330.289937362075 27870000.000020377338 262864330.289954066277 1 60367.089149609 2024-02-27T02:08:22.526198+00:00 19994330.290246061981 27869999.999981742352 262864330.290224105120 1 60367.089161167 2024-02-27T02:08:23.524865+00:00 19994330.289962504059 27869999.999990224838 262864330.289949029684 1 60367.089172777 2024-02-27T02:08:24.527931+00:00 19994330.290033113211 27869999.999974932522 262864330.290004342794 1 60367.089184288 2024-02-27T02:08:25.522497+00:00 19994330.289920907468 27869999.999956976622 262864330.289874166250 1 60367.089195878 2024-02-27T02:08:26.523892+00:00 19994330.290308184922 27869999.999961979687 262864330.290266454220 1 60367.089207454 2024-02-27T02:08:27.524010+00:00 19994330.289907205850 27870000.000064726919 262864330.289968252182 1 60367.089219081 2024-02-27T02:08:28.528599+00:00 19994330.290110789239 27870000.000041779131 262864330.290148884058 1 60367.089230771 2024-02-27T02:08:29.538578+00:00 19994330.289927639067 27869999.999997477978 262864330.289921402931 1 60367.089242191 2024-02-27T02:08:30.525324+00:00 19994330.290047641844 27869999.999993413687 262864330.290037363768 1 60367.089253740 2024-02-27T02:08:31.523183+00:00 19994330.290184631944 27870000.000053390861 262864330.290234327316 1 60367.089265349 2024-02-27T02:08:32.526178+00:00 19994330.289989858866 27869999.999988127500 262864330.289974302053 1 60367.089276908 2024-02-27T02:08:33.524870+00:00 19994330.289844498038 27870000.000046800822 262864330.289887607098 1 60367.089288496 2024-02-27T02:08:34.526077+00:00 19994330.290255725384 27869999.999996401370 262864330.290248423815 1 60367.089300165 2024-02-27T02:08:35.534282+00:00 19994330.289819665253 27870000.000017970800 262864330.289833933115 1 60367.089311644 2024-02-27T02:08:36.526069+00:00 19994330.290187556297 27869999.999987665564 262864330.290171533823 1 60367.089323214 2024-02-27T02:08:37.525734+00:00 19994330.290195789188 27870000.000039234757 262864330.290231317282 1 60367.089334751 2024-02-27T02:08:38.522550+00:00 19994330.289966668934 27870000.000025175512 262864330.289988160133 1 60367.089346550 2024-02-27T02:08:39.541978+00:00 19994330.289935979992 27870000.000020131469 262864330.289952427149 1 60367.089357904 2024-02-27T02:08:40.522922+00:00 19994330.290243964642 27870000.000035095960 262864330.290275365114 1 60367.089369471 2024-02-27T02:08:41.522289+00:00 19994330.290157236159 27869999.999995201826 262864330.290148735046 1 60367.089381143 2024-02-27T02:08:42.530721+00:00 19994330.290127899498 27869999.999972950667 262864330.290097147226 1 60367.089392633 2024-02-27T02:08:43.523508+00:00 19994330.289970219135 27870000.000013470650 262864330.289979994297 1 60367.089404253 2024-02-27T02:08:44.527489+00:00 19994330.289958231151 27870000.000052351505 262864330.290006905794 1 60367.089415830 2024-02-27T02:08:45.527719+00:00 19994330.290194220841 27869999.999999660999 262864330.290190190077 1 60367.089427352 2024-02-27T02:08:46.523185+00:00 19994330.289947595447 27869999.999983005226 262864330.289926916361 1 60367.089438965 2024-02-27T02:08:47.526521+00:00 19994330.290068931878 27869999.999995585531 262864330.290060818195 1 60367.089450497 2024-02-27T02:08:48.522920+00:00 19994330.289842672646 27869999.999953564256 262864330.289792537689 1 60367.089462092 2024-02-27T02:08:49.524760+00:00 19994330.289970826358 27869999.999973703176 262864330.289940834045 1 60367.089473644 2024-02-27T02:08:50.522890+00:00 19994330.289970636368 27870000.000012405217 262864330.289979338646 1 60367.089485192 2024-02-27T02:08:51.520608+00:00 19994330.290028046817 27869999.999988555908 262864330.290012896061 1 60367.089496778 2024-02-27T02:08:52.521645+00:00 19994330.290088750422 27869999.999987866729 262864330.290072917938 1 60367.089508417 2024-02-27T02:08:53.527230+00:00 19994330.289965584874 27870000.000006776303 262864330.289968669415 1 60367.089519942 2024-02-27T02:08:54.522962+00:00 19994330.290008284152 27870000.000009365380 262864330.290013939142 1 60367.089531543 2024-02-27T02:08:55.525295+00:00 19994330.289992406964 27870000.000066418201 262864330.290055155754 1 60367.089543115 2024-02-27T02:08:56.525167+00:00 19994330.290079008788 27870000.000065702945 262864330.290141016245 1 60367.089554694 2024-02-27T02:08:57.525511+00:00 19994330.290000926703 27869999.999984908849 262864330.289982140064 1 60367.089566242 2024-02-27T02:08:58.523321+00:00 19994330.290322571993 27869999.999964062124 262864330.290282934904 1 60367.089577833 2024-02-27T02:08:59.524759+00:00 19994330.289897851646 27869999.999974921346 262864330.289869070053 1 60367.089589433 2024-02-27T02:09:00.527009+00:00 19994330.290006108582 27869999.999972563237 262864330.289974957705 1 60367.089601045 2024-02-27T02:09:01.530266+00:00 19994330.289979360998 27870000.000015683472 262864330.289991348982 1 60367.089612556 2024-02-27T02:09:02.524832+00:00 19994330.290199983865 27870000.000009465963 262864330.290205776691 1 60367.089624125 2024-02-27T02:09:03.524344+00:00 19994330.290054555982 27870000.000029262155 262864330.290080130100 1 60367.089635738 2024-02-27T02:09:04.527729+00:00 19994330.290035400540 27870000.000032257289 262864330.290063947439 1 60367.089647298 2024-02-27T02:09:05.526526+00:00 19994330.290056541562 27870000.000043895096 262864330.290096759796 1 60367.089658893 2024-02-27T02:09:06.528381+00:00 19994330.289900336415 27870000.000009253621 262864330.289905875921 1 60367.089670422 2024-02-27T02:09:07.524519+00:00 19994330.290019772947 27869999.999989502132 262864330.290005594492 1 60367.089682003 2024-02-27T02:09:08.525039+00:00 19994330.289956137538 27869999.999994598329 262864330.289947032928 1 60367.089693553 2024-02-27T02:09:09.522953+00:00 19994330.290152817965 27869999.999998144805 262864330.290147274733 1 60367.089705145 2024-02-27T02:09:10.524480+00:00 19994330.290182169527 27869999.999961961061 262864330.290140450001 1 60367.089716815 2024-02-27T02:09:11.532837+00:00 19994330.290100008249 27869999.999967511743 262864330.290063828230 1 60367.089728313 2024-02-27T02:09:12.526247+00:00 19994330.289830788970 27869999.999952644110 262864330.289779722691 1 60367.089739850 2024-02-27T02:09:13.523056+00:00 19994330.289920922369 27870000.000004813075 262864330.289922058582 1 60367.089751435 2024-02-27T02:09:14.523925+00:00 19994330.290217835456 27869999.999988224357 262864330.290202379227 1 60367.089762997 2024-02-27T02:09:15.522968+00:00 19994330.290114123374 27870000.000009778887 262864330.290120214224 1 60367.089774575 2024-02-27T02:09:16.523265+00:00 19994330.290022931993 27870000.000017717481 262864330.290036946535 1 60367.089786144 2024-02-27T02:09:17.522890+00:00 19994330.289961468428 27869999.999977391213 262864330.289935141802 1 60367.089797724 2024-02-27T02:09:18.523376+00:00 19994330.290104329586 27869999.999910607934 262864330.290011227131 1 60367.089809295 2024-02-27T02:09:19.523125+00:00 19994330.290259148926 27869999.999969139695 262864330.290224581957 1 60367.089820865 2024-02-27T02:09:20.522680+00:00 19994330.289905305952 27869999.999973416328 262864330.289875030518 1 60367.089832432 2024-02-27T02:09:21.522104+00:00 19994330.290053863078 27869999.999988332391 262864330.290038496256 1 60367.089844010 2024-02-27T02:09:22.522447+00:00 19994330.289909176528 27870000.000005319715 262864330.289910793304 1 60367.089855594 2024-02-27T02:09:23.523322+00:00 19994330.290318612009 27869999.999974235892 262864330.290289163589 1 60367.089867196 2024-02-27T02:09:24.525751+00:00 19994330.289896972477 27869999.999942723662 262864330.289835989475 1 60367.089878746 2024-02-27T02:09:25.523701+00:00 19994330.289826527238 27869999.999984622002 262864330.289807438850 1 60367.089890317 2024-02-27T02:09:26.523418+00:00 19994330.290093343705 27870000.000024948269 262864330.290114581585 1 60367.089901890 2024-02-27T02:09:27.523300+00:00 19994330.290119048208 27870000.000036947429 262864330.290152311325 1 60367.089913520 2024-02-27T02:09:28.528112+00:00 19994330.289866086096 27869999.999994505197 262864330.289856910706 1 60367.089925054 2024-02-27T02:09:29.524640+00:00 19994330.290043722838 27870000.000009197742 262864330.290049225092 1 60367.089936642 2024-02-27T02:09:30.525892+00:00 19994330.290204852819 27869999.999979995191 262864330.290181159973 1 60367.089948189 2024-02-27T02:09:31.523484+00:00 19994330.289751492441 27870000.000009894371 262864330.289757698774 1 60367.089959763 2024-02-27T02:09:32.523490+00:00 19994330.290118232369 27869999.999983344227 262864330.290097892284 1 60367.089971394 2024-02-27T02:09:33.528412+00:00 19994330.290090378374 27870000.000005390495 262864330.290092080832 1 60367.089982894 2024-02-27T02:09:34.522029+00:00 19994330.290076084435 27870000.000038586557 262864330.290110975504 1 60367.089994526 2024-02-27T02:09:35.527085+00:00 19994330.289964035153 27870000.000001084059 262864330.289961397648 1 60367.090006056 2024-02-27T02:09:36.523226+00:00 19994330.290049981326 27870000.000026363879 262864330.290072649717 1 60367.090017617 2024-02-27T02:09:37.522065+00:00 19994330.289903081954 27870000.000044997782 262864330.289944380522 1 60367.090029226 2024-02-27T02:09:38.525126+00:00 19994330.290048472583 27870000.000018842518 262864330.290063619614 1 60367.090040769 2024-02-27T02:09:39.522487+00:00 19994330.290044702590 27870000.000000882894 262864330.290041893721 1 60367.090052366 2024-02-27T02:09:40.524411+00:00 19994330.290091335773 27869999.999989144504 262864330.290076792240 1 60367.090063932 2024-02-27T02:09:41.523734+00:00 19994330.289780698717 27869999.999996911734 262864330.289773911238 1 60367.090075484 2024-02-27T02:09:42.521856+00:00 19994330.289841212332 27869999.999988559633 262864330.289826065302 1 60367.090087084 2024-02-27T02:09:43.524086+00:00 19994330.290016025305 27869999.999988134950 262864330.290000468493 1 60367.090098699 2024-02-27T02:09:44.527538+00:00 19994330.289923213422 27869999.999991789460 262864330.289911299944 1 60367.090110243 2024-02-27T02:09:45.525014+00:00 19994330.290240868926 27870000.000032462180 262864330.290269613266 1 60367.090121804 2024-02-27T02:09:46.523839+00:00 19994330.289992947131 27869999.999998264015 262864330.289987534285 1 60367.090133357 2024-02-27T02:09:47.522023+00:00 19994330.290015716106 27870000.000012200326 262864330.290024220943 1 60367.090144921 2024-02-27T02:09:48.521202+00:00 19994330.290127173066 27870000.000017561018 262864330.290141046047 1 60367.090156528 2024-02-27T02:09:49.524006+00:00 19994330.290063492954 27870000.000031527132 262864330.290091335773 1 60367.090168088 2024-02-27T02:09:50.522829+00:00 19994330.289890307933 27869999.999948553741 262864330.289835184813 1 60367.090179659 2024-02-27T02:09:51.522575+00:00 19994330.289890345186 27869999.999994426966 262864330.289881080389 1 60367.090191279 2024-02-27T02:09:52.526483+00:00 19994330.290112536401 27869999.999971233308 262864330.290080070496 1 60367.090202831 2024-02-27T02:09:53.524581+00:00 19994330.290156174451 27870000.000039901584 262864330.290192395449 1 60367.090214394 2024-02-27T02:09:54.523647+00:00 19994330.289814010262 27869999.999977137893 262864330.289787471294 1 60367.090226024 2024-02-27T02:09:55.528491+00:00 19994330.289916791022 27870000.000012665987 262864330.289925754070 1 60367.090237544 2024-02-27T02:09:56.523772+00:00 19994330.290135886520 27870000.000030450523 262864330.290162652731 1 60367.090249130 2024-02-27T02:09:57.524848+00:00 19994330.289881836623 27870000.000009149313 262864330.289887279272 1 60367.090260689 2024-02-27T02:09:58.523539+00:00 19994330.289751920849 27870000.000074759126 262864330.289822965860 1 60367.090272286 2024-02-27T02:09:59.525479+00:00 19994330.290117856115 27870000.000011816621 262864330.290125966072 1 60367.090283843 2024-02-27T02:10:00.524030+00:00 19994330.289980705827 27869999.999986968935 262864330.289963990450 1 60367.090295419 2024-02-27T02:10:01.524222+00:00 19994330.290094155818 27870000.000005315989 262864330.290095776320 1 60367.090307345 2024-02-27T02:10:02.554630+00:00 19994330.289893399924 27869999.999995257705 262864330.289884954691 1 60367.090318838 2024-02-27T02:10:03.547609+00:00 19994330.290214419365 27869999.999996628612 262864330.290207356215 1 60367.090330458 2024-02-27T02:10:04.551560+00:00 19994330.290009990335 27870000.000004835427 262864330.290011107922 1 60367.090342064 2024-02-27T02:10:05.554328+00:00 19994330.290201768279 27869999.999992247671 262864330.290190339088 1 60367.090353574 2024-02-27T02:10:06.548808+00:00 19994330.289933573455 27870000.000036183745 262864330.289966046810 1 60367.090364987 2024-02-27T02:10:07.534921+00:00 19994330.290160670877 27870000.000060394406 262864330.290217339993 1 60367.090376514 2024-02-27T02:10:08.530758+00:00 19994330.290071882308 27870000.000017363578 262864330.290085554123 1 60367.090388158 2024-02-27T02:10:09.536903+00:00 19994330.290008064359 27870000.000009633601 262864330.290013998747 1 60367.090399643 2024-02-27T02:10:10.529144+00:00 19994330.290063239634 27870000.000030949712 262864330.290090471506 1 60367.090411375 2024-02-27T02:10:11.542813+00:00 19994330.290107659996 27869999.999998342246 262864330.290102303028 1 60367.090422816 2024-02-27T02:10:12.531261+00:00 19994330.289829965681 27869999.999953564256 262864330.289779841900 1 60367.090434439 2024-02-27T02:10:13.535579+00:00 19994330.290069352835 27869999.999958582222 262864330.290024220943 1 60367.090445994 2024-02-27T02:10:14.533863+00:00 19994330.290046546608 27869999.999981142581 262864330.290023982525 1 60367.090457518 2024-02-27T02:10:15.529544+00:00 19994330.289939321578 27869999.999961476773 262864330.289897084236 1 60367.090469109 2024-02-27T02:10:16.531051+00:00 19994330.289927434176 27870000.000008810312 262864330.289932549000 1 60367.090480677 2024-02-27T02:10:17.530514+00:00 19994330.289928242564 27870000.000013668090 262864330.289938211441 1 60367.090492235 2024-02-27T02:10:18.529043+00:00 19994330.290002256632 27870000.000056914985 262864330.290055483580 1 60367.090503908 2024-02-27T02:10:19.537640+00:00 19994330.290007147938 27869999.999981861562 262864330.289985299110 1 60367.090515412 2024-02-27T02:10:20.531597+00:00 19994330.290076661855 27870000.000018604100 262864330.290091574192 1 60367.090526977 2024-02-27T02:10:21.530814+00:00 19994330.289947222918 27869999.999981302768 262864330.289924830198 1 60367.090538567 2024-02-27T02:10:22.532232+00:00 19994330.289962183684 27869999.999964654446 262864330.289923131466 1 60367.090550113 2024-02-27T02:10:23.529708+00:00 19994330.289867956191 27870000.000032879412 262864330.289897143841 1 60367.090561615 2024-02-27T02:10:24.523550+00:00 19994330.289971347898 27869999.999984752387 262864330.289952397346 1 60367.090573463 2024-02-27T02:10:25.547187+00:00 19994330.289767775685 27870000.000009622425 262864330.289773702621 1 60367.090584771 2024-02-27T02:10:26.524208+00:00 19994330.290266860276 27869999.999983191490 262864330.290246367455 1 60367.090596458 2024-02-27T02:10:27.534006+00:00 19994330.289929974824 27870000.000000596046 262864330.289926886559 1 60367.090607984 2024-02-27T02:10:28.529785+00:00 19994330.290218308568 27869999.999938379973 262864330.290152966976 1 60367.090619526 2024-02-27T02:10:29.527039+00:00 19994330.289997968823 27870000.000016927719 262864330.290011197329 1 60367.090631051 2024-02-27T02:10:30.522828+00:00 19994330.289820626378 27870000.000004351139 262864330.289821267128 1 60367.090642749 2024-02-27T02:10:31.533498+00:00 19994330.289782062173 27869999.999974232167 262864330.289752602577 1 60367.090654290 2024-02-27T02:10:32.530677+00:00 19994330.289937280118 27869999.999993685633 262864330.289927273989 1 60367.090665761 2024-02-27T02:10:33.521756+00:00 19994330.290228337049 27870000.000009618700 262864330.290234267712 1 60367.090677358 2024-02-27T02:10:34.523727+00:00 19994330.290089081973 27870000.000003580004 262864330.290088951588 1 60367.090688938 2024-02-27T02:10:35.524286+00:00 19994330.289990045130 27869999.999995801598 262864330.289982140064 1 60367.090700546 2024-02-27T02:10:36.527168+00:00 19994330.289742216468 27869999.999951258302 262864330.289689779282 1 60367.090712081 2024-02-27T02:10:37.523757+00:00 19994330.290027108043 27870000.000004500151 262864330.290027916431 1 60367.090723642 2024-02-27T02:10:38.522682+00:00 19994330.290065508336 27869999.999978192151 262864330.290039986372 1 60367.090735245 2024-02-27T02:10:39.525138+00:00 19994330.289930295199 27870000.000040818006 262864330.289967417717 1 60367.090746783 2024-02-27T02:10:40.522012+00:00 19994330.290004368871 27870000.000007916242 262864330.290008604527 1 60367.090758373 2024-02-27T02:10:41.523382+00:00 19994330.289934817702 27870000.000003684312 262864330.289934813976 1 60367.090769982 2024-02-27T02:10:42.526482+00:00 19994330.290300782770 27870000.000038295984 262864330.290335386992 1 60367.090781558 2024-02-27T02:10:43.526640+00:00 19994330.289919305593 27870000.000022687018 262864330.289938300848 1 60367.090793154 2024-02-27T02:10:44.528538+00:00 19994330.290061645210 27870000.000064130872 262864330.290122091770 1 60367.090804795 2024-02-27T02:10:45.534282+00:00 19994330.289861373603 27869999.999993134290 262864330.289850831032 1 60367.090816279 2024-02-27T02:10:46.526532+00:00 19994330.290167950094 27869999.999981351197 262864330.290145605803 1 60367.090827867 2024-02-27T02:10:47.527715+00:00 19994330.289917305112 27869999.999982628971 262864330.289896249771 1 60367.090839425 2024-02-27T02:10:48.526314+00:00 19994330.289957389235 27869999.999965794384 262864330.289919495583 1 60367.090851123 2024-02-27T02:10:49.537089+00:00 19994330.290050096810 27869999.999972309917 262864330.290018707514 1 60367.090862587 2024-02-27T02:10:50.527475+00:00 19994330.290131643414 27870000.000005889684 262864330.290133833885 1 60367.090874163 2024-02-27T02:10:51.527693+00:00 19994330.289991222322 27870000.000051211566 262864330.290038734674 1 60367.090885681 2024-02-27T02:10:52.522810+00:00 19994330.289816420525 27869999.999984733760 262864330.289797455072 1 60367.090897251 2024-02-27T02:10:53.522477+00:00 19994330.289909079671 27870000.000035870820 262864330.289941251278 1 60367.090908831 2024-02-27T02:10:54.522949+00:00 19994330.289882667363 27869999.999962802976 262864330.289841771126 1 60367.090920407 2024-02-27T02:10:55.523140+00:00 19994330.290278784931 27869999.999985583127 262864330.290260672569 1 60367.090932078 2024-02-27T02:10:56.531564+00:00 19994330.290181431919 27869999.999979827553 262864330.290157556534 1 60367.090943569 2024-02-27T02:10:57.524352+00:00 19994330.290020257235 27869999.999961026013 262864330.289977580309 1 60367.090955144 2024-02-27T02:10:58.524426+00:00 19994330.289971236140 27869999.999984249473 262864330.289951801300 1 60367.090966769 2024-02-27T02:10:59.528859+00:00 19994330.290093295276 27869999.999969888479 262864330.290059506893 1 60367.090978278 2024-02-27T02:11:00.523222+00:00 19994330.290062211454 27870000.000007156283 262864330.290065675974 1 60367.090990041 2024-02-27T02:11:01.539593+00:00 19994330.290022872388 27869999.999984055758 262864330.290003240108 1 60367.091001448 2024-02-27T02:11:02.525145+00:00 19994330.290099151433 27870000.000006385148 262864330.290101826191 1 60367.091013089 2024-02-27T02:11:03.530868+00:00 19994330.289964083582 27869999.999999754131 262864330.289960145950 1 60367.091024620 2024-02-27T02:11:04.527188+00:00 19994330.289763767272 27870000.000044748187 262864330.289804846048 1 60367.091036172 2024-02-27T02:11:05.525206+00:00 19994330.290250629187 27869999.999956529588 262864330.290203452110 1 60367.091047814 2024-02-27T02:11:06.531131+00:00 19994330.290056906641 27869999.999992180616 262864330.290045410395 1 60367.091059327 2024-02-27T02:11:07.525854+00:00 19994330.289898842573 27870000.000003568828 262864330.289898723364 1 60367.091070911 2024-02-27T02:11:08.526757+00:00 19994330.290158305317 27870000.000025629997 262864330.290180236101 1 60367.091082592 2024-02-27T02:11:09.535973+00:00 19994330.289817847311 27869999.999997310340 262864330.289811462164 1 60367.091094054 2024-02-27T02:11:10.526284+00:00 19994330.290200769901 27869999.999970685691 262864330.290167748928 1 60367.091105605 2024-02-27T02:11:11.524250+00:00 19994330.289843771607 27869999.999990761280 262864330.289830833673 1 60367.091117244 2024-02-27T02:11:12.529900+00:00 19994330.290000706911 27870000.000014182180 262864330.290011197329 1 60367.091128791 2024-02-27T02:11:13.527536+00:00 19994330.290134619921 27870000.000003706664 262864330.290134608746 1 60367.091140348 2024-02-27T02:11:14.526102+00:00 19994330.289963882416 27869999.999998405576 262864330.289958566427 1 60367.091151904 2024-02-27T02:11:15.524533+00:00 19994330.289930209517 27870000.000005427748 262864330.289931952953 1 60367.091163467 2024-02-27T02:11:16.523539+00:00 19994330.290041796863 27869999.999999515712 262864330.290037631989 1 60367.091175067 2024-02-27T02:11:17.525759+00:00 19994330.290011174977 27870000.000010099262 262864330.290017575026 1 60367.091186661 2024-02-27T02:11:18.527515+00:00 19994330.290078405291 27869999.999998550862 262864330.290073245764 1 60367.091198185 2024-02-27T02:11:19.523185+00:00 19994330.289839047939 27870000.000029962510 262864330.289865314960 1 60367.091209762 2024-02-27T02:11:20.523466+00:00 19994330.290179647505 27869999.999953240156 262864330.290129184723 1 60367.091221391 2024-02-27T02:11:21.528194+00:00 19994330.290154296905 27869999.999991536140 262864330.290142148733 1 60367.091232921 2024-02-27T02:11:22.524328+00:00 19994330.289989173412 27870000.000014003366 262864330.289999485016 1 60367.091244576 2024-02-27T02:11:23.531339+00:00 19994330.290024846792 27869999.999987985939 262864330.290009140968 1 60367.091256057 2024-02-27T02:11:24.523296+00:00 19994330.289853859693 27870000.000012818724 262864330.289862990379 1 60367.091267629 2024-02-27T02:11:25.523104+00:00 19994330.290000699461 27870000.000039599836 262864330.290036618710 1 60367.091279198 2024-02-27T02:11:26.522731+00:00 19994330.290085066110 27870000.000023853034 262864330.290105223656 1 60367.091290792 2024-02-27T02:11:27.524487+00:00 19994330.289933379740 27869999.999942854047 262864330.289872527122 1 60367.091302374 2024-02-27T02:11:28.525109+00:00 19994330.290233023465 27870000.000022556633 262864330.290251880884 1 60367.091313909 2024-02-27T02:11:29.521733+00:00 19994330.289796244353 27869999.999992623925 262864330.289785146713 1 60367.091325566 2024-02-27T02:11:30.528891+00:00 19994330.290039774030 27869999.999998990446 262864330.290035068989 1 60367.091337081 2024-02-27T02:11:31.523822+00:00 19994330.290105096996 27870000.000020563602 262864330.290121972561 1 60367.091348699 2024-02-27T02:11:32.527612+00:00 19994330.290020130575 27869999.999974422157 262864330.289990872145 1 60367.091360221 2024-02-27T02:11:33.523089+00:00 19994330.289935182780 27869999.999982472509 262864330.289913952351 1 60367.091371775 2024-02-27T02:11:34.521382+00:00 19994330.290080122650 27870000.000050641596 262864330.290127068758 1 60367.091383402 2024-02-27T02:11:35.525967+00:00 19994330.290033157915 27870000.000010032207 262864330.290039509535 1 60367.091394941 2024-02-27T02:11:36.522877+00:00 19994330.289833158255 27870000.000018160790 262864330.289847612381 1 60367.091406536 2024-02-27T02:11:37.524753+00:00 19994330.290266718715 27870000.000017017126 262864330.290280044079 1 60367.091418089 2024-02-27T02:11:38.522865+00:00 19994330.289910823107 27869999.999970272183 262864330.289877384901 1 60367.091429688 2024-02-27T02:11:39.525060+00:00 19994330.289920818061 27869999.999976012856 262864330.289893120527 1 60367.091441251 2024-02-27T02:11:40.524062+00:00 19994330.289959974587 27870000.000001192093 262864330.289957463741 1 60367.091452850 2024-02-27T02:11:41.526194+00:00 19994330.290045719594 27869999.999993350357 262864330.290035367012 1 60367.091464433 2024-02-27T02:11:42.526985+00:00 19994330.290065456182 27869999.999993268400 262864330.290055036545 1 60367.091475982 2024-02-27T02:11:43.524869+00:00 19994330.290154289454 27869999.999993514270 262864330.290144085884 1 60367.091487533 2024-02-27T02:11:44.522911+00:00 19994330.290104914457 27870000.000085018575 262864330.290186256170 1 60367.091499176 2024-02-27T02:11:45.528834+00:00 19994330.290067769587 27869999.999994080514 262864330.290058135986 1 60367.091510685 2024-02-27T02:11:46.523212+00:00 19994330.289969313890 27870000.000019062310 262864330.289984703064 1 60367.091522291 2024-02-27T02:11:47.525957+00:00 19994330.289784070104 27870000.000002317131 262864330.289782702923 1 60367.091533876 2024-02-27T02:11:48.526930+00:00 19994330.289926175028 27870000.000001624227 262864330.289924085140 1 60367.091545496 2024-02-27T02:11:49.530874+00:00 19994330.290119923651 27869999.999997481704 262864330.290113717318 1 60367.091556981 2024-02-27T02:11:50.523130+00:00 19994330.289918035269 27870000.000000592321 262864330.289914935827 1 60367.091568637 2024-02-27T02:11:51.530243+00:00 19994330.290069870651 27869999.999936431646 262864330.290002614260 1 60367.091580190 2024-02-27T02:11:52.528399+00:00 19994330.290080238134 27870000.000023629516 262864330.290100187063 1 60367.091591713 2024-02-27T02:11:53.523967+00:00 19994330.290017273277 27869999.999985545874 262864330.289999127388 1 60367.091603290 2024-02-27T02:11:54.524286+00:00 19994330.289897192270 27869999.999995518476 262864330.289889037609 1 60367.091614853 2024-02-27T02:11:55.523260+00:00 19994330.290202558041 27870000.000025942922 262864330.290224790573 1 60367.091626415 2024-02-27T02:11:56.522271+00:00 19994330.290223691612 27870000.000002678484 262864330.290222674608 1 60367.091638007 2024-02-27T02:11:57.523815+00:00 19994330.289843600243 27870000.000024724752 262864330.289864629507 1 60367.091649578 2024-02-27T02:11:58.523521+00:00 19994330.290066886693 27870000.000015389174 262864330.290078580379 1 60367.091661169 2024-02-27T02:11:59.524972+00:00 19994330.289805226028 27869999.999993856996 262864330.289795398712 1 60367.091672814 2024-02-27T02:12:00.531085+00:00 19994330.289941817522 27870000.000012438744 262864330.289950549603 1 60367.091684590 2024-02-27T02:12:01.548537+00:00 19994330.290023718029 27869999.999968748540 262864330.289988756180 1 60367.091696018 2024-02-27T02:12:02.535983+00:00 19994330.289892289788 27870000.000010099262 262864330.289898693562 1 60367.091707579 2024-02-27T02:12:03.534845+00:00 19994330.289976838976 27870000.000036977232 262864330.290010124445 1 60367.091719179 2024-02-27T02:12:04.537068+00:00 19994330.290007889271 27869999.999981664121 262864330.289985865355 1 60367.091730780 2024-02-27T02:12:05.539436+00:00 19994330.289947688580 27869999.999958228320 262864330.289902210236 1 60367.091742322 2024-02-27T02:12:06.536605+00:00 19994330.290068600327 27869999.999993380159 262864330.290058284998 1 60367.091753971 2024-02-27T02:12:07.543063+00:00 19994330.289908334613 27869999.999987330288 262864330.289891958237 1 60367.091765440 2024-02-27T02:12:08.534017+00:00 19994330.289998523891 27870000.000010963529 262864330.290005803108 1 60367.091777008 2024-02-27T02:12:09.533516+00:00 19994330.290182463825 27870000.000026620924 262864330.290205389261 1 60367.091788635 2024-02-27T02:12:10.538037+00:00 19994330.290047053248 27870000.000050641596 262864330.290093988180 1 60367.091800139 2024-02-27T02:12:11.532029+00:00 19994330.289946660399 27869999.999954037368 262864330.289897024632 1 60367.091811718 2024-02-27T02:12:12.532468+00:00 19994330.290178842843 27870000.000035312027 262864330.290210455656 1 60367.091823350 2024-02-27T02:12:13.537449+00:00 19994330.289876665920 27870000.000008314848 262864330.289881289005 1 60367.091834922 2024-02-27T02:12:14.537283+00:00 19994330.290148939937 27869999.999988816679 262864330.290134072304 1 60367.091846462 2024-02-27T02:12:15.534354+00:00 19994330.289716310799 27870000.000014208257 262864330.289726823568 1 60367.091858026 2024-02-27T02:12:16.533442+00:00 19994330.290181286633 27869999.999984275550 262864330.290161848068 1 60367.091869602 2024-02-27T02:12:17.533570+00:00 19994330.290115050972 27869999.999973721802 262864330.290085077286 1 60367.091881153 2024-02-27T02:12:18.531603+00:00 19994330.290091909468 27870000.000013373792 262864330.290101587772 1 60367.091892664 2024-02-27T02:12:19.526219+00:00 19994330.289986055344 27869999.999997962266 262864330.289980322123 1 60367.091904258 2024-02-27T02:12:20.527889+00:00 19994330.289858091623 27870000.000052880496 262864330.289907276630 1 60367.091915817 2024-02-27T02:12:21.526592+00:00 19994330.290132276714 27869999.999996248633 262864330.290124833584 1 60367.091927350 2024-02-27T02:12:22.523064+00:00 19994330.290071230382 27870000.000072821975 262864330.290140360594 1 60367.091938935 2024-02-27T02:12:23.523992+00:00 19994330.290158320218 27869999.999964773655 262864330.290119409561 1 60367.091950861 2024-02-27T02:12:24.554367+00:00 19994330.289824042469 27870000.000020619482 262864330.289840966463 1 60367.091962135 2024-02-27T02:12:25.528484+00:00 19994330.290021974593 27870000.000022307038 262864330.290040582418 1 60367.091973755 2024-02-27T02:12:26.532403+00:00 19994330.290092326701 27869999.999969843775 262864330.290058463812 1 60367.091985328 2024-02-27T02:12:27.532314+00:00 19994330.290051680058 27869999.999997656792 262864330.290045619011 1 60367.091996827 2024-02-27T02:12:28.525850+00:00 19994330.290244903415 27870000.000020902604 262864330.290262103081 1 60367.092008408 2024-02-27T02:12:29.526455+00:00 19994330.289745233953 27870000.000012993813 262864330.289754539728 1 60367.092019989 2024-02-27T02:12:30.527035+00:00 19994330.290021076798 27870000.000003870577 262864330.290021240711 1 60367.092031620 2024-02-27T02:12:31.531963+00:00 19994330.290195159614 27869999.999989140779 262864330.290180623531 1 60367.092043151 2024-02-27T02:12:32.528276+00:00 19994330.289789162576 27870000.000024661422 262864330.289810150862 1 60367.092054669 2024-02-27T02:12:33.523423+00:00 19994330.289969142526 27870000.000009205192 262864330.289974659681 1 60367.092066284 2024-02-27T02:12:34.526913+00:00 19994330.290005341172 27870000.000002242625 262864330.290003895760 1 60367.092077865 2024-02-27T02:12:35.527518+00:00 19994330.290019731969 27870000.000014394522 262864330.290030419827 1 60367.092089478 2024-02-27T02:12:36.530878+00:00 19994330.290154829621 27869999.999998733401 262864330.290149867535 1 60367.092101059 2024-02-27T02:12:37.531481+00:00 19994330.290003743023 27869999.999972630292 262864330.289972692728 1 60367.092112597 2024-02-27T02:12:38.528377+00:00 19994330.289983093739 27870000.000004116446 262864330.289983510971 1 60367.092124183 2024-02-27T02:12:39.529443+00:00 19994330.290079440922 27870000.000028163195 262864330.290103912354 1 60367.092135740 2024-02-27T02:12:40.527958+00:00 19994330.289659872651 27869999.999961774796 262864330.289617955685 1 60367.092147311 2024-02-27T02:12:41.527690+00:00 19994330.289950553328 27870000.000035122037 262864330.289981961250 1 60367.092158890 2024-02-27T02:12:42.528125+00:00 19994330.289814595133 27870000.000011067837 262864330.289821952581 1 60367.092170729 2024-02-27T02:12:43.550980+00:00 19994330.290306527168 27870000.000062458217 262864330.290365308523 1 60367.092182019 2024-02-27T02:12:44.526466+00:00 19994330.290001597255 27869999.999951612204 262864330.289949506521 1 60367.092193615 2024-02-27T02:12:45.528295+00:00 19994330.289909943938 27869999.999968610704 262864330.289874851704 1 60367.092205137 2024-02-27T02:12:46.523889+00:00 19994330.290092457086 27869999.999978054315 262864330.290066838264 1 60367.092216787 2024-02-27T02:12:47.530390+00:00 19994330.289933752269 27869999.999991513789 262864330.289921551943 1 60367.092228369 2024-02-27T02:12:48.531122+00:00 19994330.290286853909 27869999.999991480261 262864330.290274620056 1 60367.092239989 2024-02-27T02:12:49.535091+00:00 19994330.289806678891 27870000.000005356967 262864330.289808332920 1 60367.092251403 2024-02-27T02:12:50.521260+00:00 19994330.289952017367 27869999.999971114099 262864330.289919435978 1 60367.092263023 2024-02-27T02:12:51.525164+00:00 19994330.290324442089 27869999.999986436218 262864330.290307193995 1 60367.092274568 2024-02-27T02:12:52.522694+00:00 19994330.289780735970 27870000.000031661242 262864330.289808690548 1 60367.092286128 2024-02-27T02:12:53.521430+00:00 19994330.289950218052 27870000.000031337142 262864330.289977878332 1 60367.092297725 2024-02-27T02:12:54.523475+00:00 19994330.289856612682 27870000.000009112060 262864330.289862036705 1 60367.092309346 2024-02-27T02:12:55.527513+00:00 19994330.289867769927 27869999.999999802560 262864330.289863854647 1 60367.092320899 2024-02-27T02:12:56.525653+00:00 19994330.290094844997 27869999.999982934445 262864330.290074080229 1 60367.092332449 2024-02-27T02:12:57.523617+00:00 19994330.290000986308 27869999.999999713153 262864330.289996981621 1 60367.092344007 2024-02-27T02:12:58.522175+00:00 19994330.289991725236 27869999.999960687011 262864330.289948731661 1 60367.092355598 2024-02-27T02:12:59.523680+00:00 19994330.290024217218 27870000.000037301332 262864330.290057837963 1 60367.092367149 2024-02-27T02:13:00.521700+00:00 19994330.290275234729 27869999.999992601573 262864330.290264159441 1 60367.092378750 2024-02-27T02:13:01.524010+00:00 19994330.290138430893 27870000.000023391098 262864330.290158122778 1 60367.092390303 2024-02-27T02:13:02.522201+00:00 19994330.289920382202 27870000.000040516257 262864330.289957225323 1 60367.092401898 2024-02-27T02:13:03.524010+00:00 19994330.290075421333 27869999.999988492578 262864330.290060222149 1 60367.092413494 2024-02-27T02:13:04.525903+00:00 19994330.289949186146 27870000.000027943403 262864330.289973437786 1 60367.092425036 2024-02-27T02:13:05.523122+00:00 19994330.290112689137 27870000.000016234815 262864330.290125250816 1 60367.092436659 2024-02-27T02:13:06.527309+00:00 19994330.290044531226 27870000.000027678907 262864330.290068507195 1 60367.092448206 2024-02-27T02:13:07.524993+00:00 19994330.290076028556 27869999.999967068434 262864330.290039390326 1 60367.092459778 2024-02-27T02:13:08.524819+00:00 19994330.290036506951 27869999.999987509102 262864330.290020316839 1 60367.092471331 2024-02-27T02:13:09.523047+00:00 19994330.290266603231 27870000.000018522143 262864330.290281444788 1 60367.092482909 2024-02-27T02:13:10.523302+00:00 19994330.289713885635 27869999.999997023493 262864330.289707213640 1 60367.092494509 2024-02-27T02:13:11.525549+00:00 19994330.290119003505 27869999.999972175807 262864330.290087461472 1 60367.092506072 2024-02-27T02:13:12.524623+00:00 19994330.289960820228 27870000.000058200210 262864330.290015339851 1 60367.092517629 2024-02-27T02:13:13.523136+00:00 19994330.290090437979 27870000.000014476478 262864330.290101230145 1 60367.092529214 2024-02-27T02:13:14.524044+00:00 19994330.290144551545 27869999.999980792403 262864330.290121674538 1 60367.092540807 2024-02-27T02:13:15.525729+00:00 19994330.290023807436 27870000.000014081597 262864330.290034174919 1 60367.092552432 2024-02-27T02:13:16.530129+00:00 19994330.289958667010 27870000.000006206334 262864330.289961159229 1 60367.092563905 2024-02-27T02:13:17.521408+00:00 19994330.290231369436 27870000.000021286309 262864330.290248960257 1 60367.092575496 2024-02-27T02:13:18.522825+00:00 19994330.289914861321 27870000.000038940459 262864330.289950132370 1 60367.092587134 2024-02-27T02:13:19.528399+00:00 19994330.290075220168 27869999.999983768910 262864330.290055274963 1 60367.092598656 2024-02-27T02:13:20.523887+00:00 19994330.290124904364 27869999.999975465238 262864330.290096670389 1 60367.092610210 2024-02-27T02:13:21.522131+00:00 19994330.290019374341 27870000.000007107854 262864330.290022760630 1 60367.092621804 2024-02-27T02:13:22.523866+00:00 19994330.289983067662 27869999.999991349876 262864330.289970725775 1 60367.092633370 2024-02-27T02:13:23.523210+00:00 19994330.290168832988 27870000.000017464161 262864330.290182590485 1 60367.092644928 2024-02-27T02:13:24.521728+00:00 19994330.290086653084 27870000.000015139580 262864330.290098100901 1 60367.092656509 2024-02-27T02:13:25.522344+00:00 19994330.289913389832 27870000.000039760023 262864330.289949446917 1 60367.092668111 2024-02-27T02:13:26.524791+00:00 19994330.290015697479 27870000.000015094876 262864330.290027081966 1 60367.092679656 2024-02-27T02:13:27.522234+00:00 19994330.289990939200 27869999.999979544431 262864330.289966791868 1 60367.092691250 2024-02-27T02:13:28.523993+00:00 19994330.289922881871 27869999.999985747039 262864330.289904952049 1 60367.092702826 2024-02-27T02:13:29.524212+00:00 19994330.289852146059 27869999.999960787594 262864330.289809226990 1 60367.092714421 2024-02-27T02:13:30.525933+00:00 19994330.290127374232 27870000.000000536442 262864330.290124207735 1 60367.092725985 2024-02-27T02:13:31.525132+00:00 19994330.290235791355 27869999.999991800636 262864330.290223896503 1 60367.092737521 2024-02-27T02:13:32.521815+00:00 19994330.289920341223 27869999.999974172562 262864330.289890795946 1 60367.092749134 2024-02-27T02:13:33.525181+00:00 19994330.290135018528 27869999.999975454062 262864330.290106773376 1 60367.092760694 2024-02-27T02:13:34.523947+00:00 19994330.289859861135 27870000.000029627234 262864330.289885789156 1 60367.092772292 2024-02-27T02:13:35.525976+00:00 19994330.289916690439 27870000.000009778887 262864330.289922773838 1 60367.092783849 2024-02-27T02:13:36.524585+00:00 19994330.290010679513 27870000.000007126480 262864330.290014117956 1 60367.092795421 2024-02-27T02:13:37.524413+00:00 19994330.290021732450 27869999.999987255782 262864330.290005266666 1 60367.092806960 2024-02-27T02:13:38.521380+00:00 19994330.289831768721 27870000.000010997057 262864330.289839059114 1 60367.092818562 2024-02-27T02:13:39.523765+00:00 19994330.290286052972 27870000.000008169562 262864330.290290534496 1 60367.092830149 2024-02-27T02:13:40.524912+00:00 19994330.289953567088 27869999.999992351979 262864330.289942204952 1 60367.092841703 2024-02-27T02:13:41.523146+00:00 19994330.290011432022 27869999.999976243824 262864330.289983987808 1 60367.092853347 2024-02-27T02:13:42.529219+00:00 19994330.289949525148 27870000.000001154840 262864330.289947003126 1 60367.092864879 2024-02-27T02:13:43.525567+00:00 19994330.290201961994 27870000.000045295805 262864330.290243566036 1 60367.092876467 2024-02-27T02:13:44.526764+00:00 19994330.290126640350 27870000.000015232712 262864330.290138185024 1 60367.092887978 2024-02-27T02:13:45.521266+00:00 19994330.290034536272 27869999.999966423959 262864330.289997249842 1 60367.092899602 2024-02-27T02:13:46.525622+00:00 19994330.289918463677 27870000.000011492521 262864330.289926260710 1 60367.092911175 2024-02-27T02:13:47.525483+00:00 19994330.289923232049 27869999.999981753528 262864330.289901286364 1 60367.092922746 2024-02-27T02:13:48.525222+00:00 19994330.290013376623 27870000.000003218651 262864330.290012896061 1 60367.092934275 2024-02-27T02:13:49.521361+00:00 19994330.290075745434 27870000.000017568469 262864330.290089637041 1 60367.092945856 2024-02-27T02:13:50.521960+00:00 19994330.290192496032 27869999.999945633113 262864330.290134429932 1 60367.092957430 2024-02-27T02:13:51.521921+00:00 19994330.290026746690 27869999.999965839088 262864330.289988905191 1 60367.092969020 2024-02-27T02:13:52.523369+00:00 19994330.289729628712 27869999.999952629209 262864330.289678543806 1 60367.092980596 2024-02-27T02:13:53.523515+00:00 19994330.290301792324 27870000.000005606562 262864330.290303707123 1 60367.092992177 2024-02-27T02:13:54.524119+00:00 19994330.290219195187 27870000.000023327768 262864330.290238827467 1 60367.093003954 2024-02-27T02:13:55.541643+00:00 19994330.290019739419 27870000.000025629997 262864330.290041685104 1 60367.093015349 2024-02-27T02:13:56.526158+00:00 19994330.289737746119 27869999.999986186624 262864330.289720237255 1 60367.093026948 2024-02-27T02:13:57.528317+00:00 19994330.290043186396 27869999.999968968332 262864330.290008455515 1 60367.093038553 2024-02-27T02:13:58.530970+00:00 19994330.290102608502 27870000.000031046569 262864330.290129959583 1 60367.093050113 2024-02-27T02:13:59.529749+00:00 19994330.290061425418 27870000.000021494925 262864330.290079206228 1 60367.093061671 2024-02-27T02:14:00.528366+00:00 19994330.290175490081 27869999.999966640025 262864330.290138453245 1 60367.093073362 2024-02-27T02:14:01.538540+00:00 19994330.290144857019 27870000.000035792589 262864330.290176957846 1 60367.093084831 2024-02-27T02:14:02.529414+00:00 19994330.290080852807 27869999.999981358647 262864330.290058493614 1 60367.093096388 2024-02-27T02:14:03.527878+00:00 19994330.290030088276 27870000.000001616776 262864330.290028005838 1 60367.093107921 2024-02-27T02:14:04.524342+00:00 19994330.290141019970 27869999.999984230846 262864330.290121555328 1 60367.093119576 2024-02-27T02:14:05.531377+00:00 19994330.289884518832 27870000.000019680709 262864330.289900481701 1 60367.093131292 2024-02-27T02:14:06.543656+00:00 19994330.289887100458 27869999.999998096377 262864330.289881497622 1 60367.093142712 2024-02-27T02:14:07.530314+00:00 19994330.289971861988 27869999.999995004386 262864330.289963155985 1 60367.093154284 2024-02-27T02:14:08.530101+00:00 19994330.290013577789 27870000.000012956560 262864330.290022850037 1 60367.093165850 2024-02-27T02:14:09.529425+00:00 19994330.289958514273 27870000.000054102391 262864330.290008902550 1 60367.093177403 2024-02-27T02:14:10.527643+00:00 19994330.290005713701 27870000.000044364482 262864330.290046393871 1 60367.093188955 2024-02-27T02:14:11.525658+00:00 19994330.290029693395 27869999.999972335994 262864330.289998352528 1 60367.093200653 2024-02-27T02:14:12.536391+00:00 19994330.290166828781 27869999.999992113560 262864330.290155231953 1 60367.093212064 2024-02-27T02:14:13.522340+00:00 19994330.289922658354 27869999.999981038272 262864330.289900004864 1 60367.093223638 2024-02-27T02:14:14.522368+00:00 19994330.290074422956 27869999.999981243163 262864330.290051996708 1 60367.093235224 2024-02-27T02:14:15.523313+00:00 19994330.290183309466 27870000.000002406538 262864330.290182024240 1 60367.093246795 2024-02-27T02:14:16.523055+00:00 19994330.289953898638 27870000.000005949289 262864330.289956152439 1 60367.093258539 2024-02-27T02:14:17.537763+00:00 19994330.290078073740 27870000.000039786100 262864330.290114164352 1 60367.093269965 2024-02-27T02:14:18.525001+00:00 19994330.290236849338 27869999.999999720603 262864330.290232896805 1 60367.093281533 2024-02-27T02:14:19.524452+00:00 19994330.289988219738 27870000.000007301569 262864330.289991825819 1 60367.093293100 2024-02-27T02:14:20.523837+00:00 19994330.289872568101 27870000.000003337860 262864330.289872199297 1 60367.093304730 2024-02-27T02:14:21.528690+00:00 19994330.289946071804 27869999.999999217689 262864330.289941608906 1 60367.093316238 2024-02-27T02:14:22.522983+00:00 19994330.290075190365 27870000.000015761703 262864330.290087252855 1 60367.093327834 2024-02-27T02:14:23.524884+00:00 19994330.290021598339 27870000.000009618700 262864330.290027529001 1 60367.093339388 2024-02-27T02:14:24.523140+00:00 19994330.289944365621 27870000.000023763627 262864330.289964437485 1 60367.093350978 2024-02-27T02:14:25.524509+00:00 19994330.290409982204 27869999.999966405332 262864330.290372699499 1 60367.093362527 2024-02-27T02:14:26.522370+00:00 19994330.289990976453 27869999.999990828335 262864330.289978086948 1 60367.093374161 2024-02-27T02:14:27.527511+00:00 19994330.290114585310 27870000.000006951392 262864330.290117830038 1 60367.093385692 2024-02-27T02:14:28.523749+00:00 19994330.290085185319 27870000.000002380461 262864330.290083885193 1 60367.093397266 2024-02-27T02:14:29.523812+00:00 19994330.289870679379 27870000.000040717423 262864330.289907693863 1 60367.093408923 2024-02-27T02:14:30.530929+00:00 19994330.290034908801 27870000.000022761524 262864330.290053993464 1 60367.093420435 2024-02-27T02:14:31.525617+00:00 19994330.289882354438 27870000.000052303076 262864330.289930969477 1 60367.093432003 2024-02-27T02:14:32.525070+00:00 19994330.290137764066 27869999.999978546053 262864330.290112614632 1 60367.093443623 2024-02-27T02:14:33.529037+00:00 19994330.290016476065 27870000.000000067055 262864330.290012836456 1 60367.093455148 2024-02-27T02:14:34.524820+00:00 19994330.289972156286 27869999.999995753169 262864330.289964228868 1 60367.093466784 2024-02-27T02:14:35.530172+00:00 19994330.290014792234 27869999.999971751124 262864330.289982855320 1 60367.093478315 2024-02-27T02:14:36.526373+00:00 19994330.290001623333 27869999.999958049506 262864330.289955973625 1 60367.093489883 2024-02-27T02:14:37.525918+00:00 19994330.289968706667 27869999.999963130802 262864330.289928138256 1 60367.093501458 2024-02-27T02:14:38.525981+00:00 19994330.290116179734 27869999.999933030456 262864330.290045529604 1 60367.093513011 2024-02-27T02:14:39.524149+00:00 19994330.290060874075 27869999.999965894967 262864330.290023088455 1 60367.093524634 2024-02-27T02:14:40.528356+00:00 19994330.290081977844 27870000.000069096684 262864330.290147364140 1 60367.093536250 2024-02-27T02:14:41.532034+00:00 19994330.289939016104 27870000.000012788922 262864330.289948105812 1 60367.093547720 2024-02-27T02:14:42.522991+00:00 19994330.290045455098 27869999.999996025115 262864330.290037810802 1 60367.093559292 2024-02-27T02:14:43.522860+00:00 19994330.289888460189 27869999.999979749322 262864330.289864510298 1 60367.093570873 2024-02-27T02:14:44.523459+00:00 19994330.290166474879 27870000.000003531575 262864330.290166288614 1 60367.093582429 2024-02-27T02:14:45.521824+00:00 19994330.290001109242 27870000.000007122755 262864330.290004551411 1 60367.093594025 2024-02-27T02:14:46.523735+00:00 19994330.290128886700 27870000.000009402633 262864330.290134608746 1 60367.093605645 2024-02-27T02:14:47.527759+00:00 19994330.289978273213 27869999.999959800392 262864330.289934366941 1 60367.093617287 2024-02-27T02:14:48.533638+00:00 19994330.289933498949 27869999.999996405095 262864330.289926201105 1 60367.093628821 2024-02-27T02:14:49.530161+00:00 19994330.290112789720 27870000.000042796135 262864330.290151894093 1 60367.093640432 2024-02-27T02:14:50.533314+00:00 19994330.289973061532 27870000.000014126301 262864330.289983481169 1 60367.093651988 2024-02-27T02:14:51.531734+00:00 19994330.290005221963 27870000.000039588660 262864330.290041089058 1 60367.093663515 2024-02-27T02:14:52.527641+00:00 19994330.289971798658 27870000.000009801239 262864330.289977908134 1 60367.093675232 2024-02-27T02:14:53.540041+00:00 19994330.290042649955 27869999.999979116023 262864330.290018051863 1 60367.093686710 2024-02-27T02:14:54.531738+00:00 19994330.289962463081 27870000.000022139400 262864330.289980918169 1 60367.093698238 2024-02-27T02:14:55.527797+00:00 19994330.290257126093 27869999.999945443124 262864330.290198862553 1 60367.093709820 2024-02-27T02:14:56.528476+00:00 19994330.290078956634 27870000.000006802380 262864330.290082067251 1 60367.093721386 2024-02-27T02:14:57.527719+00:00 19994330.289786320180 27869999.999979931861 262864330.289762556553 1 60367.093732959 2024-02-27T02:14:58.527639+00:00 19994330.290323067456 27869999.999980304390 262864330.290299683809 1 60367.093744515 2024-02-27T02:14:59.526051+00:00 19994330.290008533746 27870000.000011909753 262864330.290016770363 1 60367.093756171 2024-02-27T02:15:00.533171+00:00 19994330.289985105395 27869999.999977398664 262864330.289958834648 1 60367.093767691 2024-02-27T02:15:01.528487+00:00 19994330.289926201105 27870000.000043798238 262864330.289966315031 1 60367.093779326 2024-02-27T02:15:02.533781+00:00 19994330.289761684835 27870000.000005524606 262864330.289763510227 1 60367.093790875 2024-02-27T02:15:03.531589+00:00 19994330.289941407740 27870000.000010769814 262864330.289948463440 1 60367.093802439 2024-02-27T02:15:04.530747+00:00 19994330.289992623031 27869999.999995138496 262864330.289984077215 1 60367.093814014 2024-02-27T02:15:05.530864+00:00 19994330.290090113878 27870000.000017199665 262864330.290103614330 1 60367.093825578 2024-02-27T02:15:06.529895+00:00 19994330.289898335934 27870000.000018615276 262864330.289913266897 1 60367.093837178 2024-02-27T02:15:07.532182+00:00 19994330.289941050112 27870000.000040132552 262864330.289977490902 1 60367.093848843 2024-02-27T02:15:08.540001+00:00 19994330.290044073015 27869999.999972037971 262864330.290012419224 1 60367.093860300 2024-02-27T02:15:09.529922+00:00 19994330.290124226362 27869999.999994173646 262864330.290114700794 1 60367.093871856 2024-02-27T02:15:10.528361+00:00 19994330.289940122515 27869999.999998100102 262864330.289934515953 1 60367.093883462 2024-02-27T02:15:11.531145+00:00 19994330.290234770626 27870000.000008150935 262864330.290239244699 1 60367.093894958 2024-02-27T02:15:12.524426+00:00 19994330.289802070707 27870000.000002156943 262864330.289800524712 1 60367.093906576 2024-02-27T02:15:13.528180+00:00 19994330.290060006082 27870000.000016879290 262864330.290073186159 1 60367.093918148 2024-02-27T02:15:14.527998+00:00 19994330.290028031915 27870000.000029712915 262864330.290054053068 1 60367.093929656 2024-02-27T02:15:15.522274+00:00 19994330.290122430772 27870000.000023171306 262864330.290141910315 1 60367.093941235 2024-02-27T02:15:16.522703+00:00 19994330.289949797094 27869999.999976906925 262864330.289923012257 1 60367.093952822 2024-02-27T02:15:17.523791+00:00 19994330.290189549327 27870000.000005703419 262864330.290191531181 1 60367.093964413 2024-02-27T02:15:18.525251+00:00 19994330.289972417057 27869999.999969240278 262864330.289937973022 1 60367.093976027 2024-02-27T02:15:19.528718+00:00 19994330.290085554123 27869999.999995317310 262864330.290077179670 1 60367.093987546 2024-02-27T02:15:20.523947+00:00 19994330.289964970201 27870000.000020712614 262864330.289981991053 1 60367.093999120 2024-02-27T02:15:21.523986+00:00 19994330.290127795190 27870000.000032350421 262864330.290156453848 1 60367.094010722 2024-02-27T02:15:22.526423+00:00 19994330.289937797934 27869999.999989844859 262864330.289923936129 1 60367.094022254 2024-02-27T02:15:23.522809+00:00 19994330.290004394948 27869999.999993208796 262864330.289993911982 1 60367.094033829 2024-02-27T02:15:24.522873+00:00 19994330.290033861995 27870000.000049121678 262864330.290079295635 1 60367.094045416 2024-02-27T02:15:25.523879+00:00 19994330.289872072637 27870000.000032491982 262864330.289900869131 1 60367.094056990 2024-02-27T02:15:26.523926+00:00 19994330.289948120713 27870000.000000189990 262864330.289944589138 1 60367.094068581 2024-02-27T02:15:27.525435+00:00 19994330.290181756020 27869999.999970950186 262864330.290149003267 1 60367.094080124 2024-02-27T02:15:28.522695+00:00 19994330.289926886559 27869999.999997258186 262864330.289920449257 1 60367.094091706 2024-02-27T02:15:29.523402+00:00 19994330.289874609560 27869999.999986130744 262864330.289857059717 1 60367.094103286 2024-02-27T02:15:30.523934+00:00 19994330.290231492370 27869999.999979011714 262864330.290206819773 1 60367.094114852 2024-02-27T02:15:31.523231+00:00 19994330.289940997958 27870000.000012353063 262864330.289949655533 1 60367.094126448 2024-02-27T02:15:32.525074+00:00 19994330.289958279580 27869999.999943166971 262864330.289897739887 1 60367.094138017 2024-02-27T02:15:33.524669+00:00 19994330.289991799742 27869999.999998562038 262864330.289986670017 1 60367.094149595 2024-02-27T02:15:34.525005+00:00 19994330.289885640144 27870000.000021491200 262864330.289903432131 1 60367.094161161 2024-02-27T02:15:35.524293+00:00 19994330.290033698082 27870000.000012449920 262864330.290042459965 1 60367.094172737 2024-02-27T02:15:36.524492+00:00 19994330.290008120239 27870000.000074528158 262864330.290078967810 1 60367.094184311 2024-02-27T02:15:37.524446+00:00 19994330.289882555604 27869999.999965462834 262864330.289844334126 1 60367.094195884 2024-02-27T02:15:38.524397+00:00 19994330.290073350072 27869999.999991264194 262864330.290060937405 1 60367.094207430 2024-02-27T02:15:39.521985+00:00 19994330.290270816535 27870000.000013444573 262864330.290280550718 1 60367.094219025 2024-02-27T02:15:40.523758+00:00 19994330.289954498410 27870000.000001411885 262864330.289952218533 1 60367.094230620 2024-02-27T02:15:41.525578+00:00 19994330.289980132133 27870000.000010881573 262864330.289987325668 1 60367.094242212 2024-02-27T02:15:42.527136+00:00 19994330.289845518768 27869999.999997321516 262864330.289839148521 1 60367.094253837 2024-02-27T02:15:43.531478+00:00 19994330.290042597800 27870000.000001393259 262864330.290040314198 1 60367.094265472 2024-02-27T02:15:44.536808+00:00 19994330.290182374418 27870000.000009443611 262864330.290188133717 1 60367.094276941 2024-02-27T02:15:45.527735+00:00 19994330.290083814412 27870000.000026375055 262864330.290106505156 1 60367.094288584 2024-02-27T02:15:46.533643+00:00 19994330.289960138500 27870000.000034239143 262864330.289990693331 1 60367.094300063 2024-02-27T02:15:47.525474+00:00 19994330.289916295558 27869999.999965157360 262864330.289877772331 1 60367.094311727 2024-02-27T02:15:48.533183+00:00 19994330.290140692145 27869999.999960418791 262864330.290097415447 1 60367.094323189 2024-02-27T02:15:49.523571+00:00 19994330.289854802191 27870000.000012088567 262864330.289863198996 1 60367.094334798 2024-02-27T02:15:50.526580+00:00 19994330.290151186287 27870000.000012494624 262864330.290159970522 1 60367.094346421 2024-02-27T02:15:51.530767+00:00 19994330.289973471314 27869999.999963209033 262864330.289932996035 1 60367.094358054 2024-02-27T02:15:52.535907+00:00 19994330.290038798004 27869999.999987319112 262864330.290022403002 1 60367.094369513 2024-02-27T02:15:53.525874+00:00 19994330.290123153478 27870000.000035226345 262864330.290154695511 1 60367.094381049 2024-02-27T02:15:54.522654+00:00 19994330.290183134377 27869999.999966327101 262864330.290145754814 1 60367.094392725 2024-02-27T02:15:55.531452+00:00 19994330.290038153529 27870000.000033728778 262864330.290068209171 1 60367.094404243 2024-02-27T02:15:56.526609+00:00 19994330.289893936366 27869999.999995287508 262864330.289885520935 1 60367.094415823 2024-02-27T02:15:57.527133+00:00 19994330.290091052651 27870000.000050686300 262864330.290138065815 1 60367.094427574 2024-02-27T02:15:58.542407+00:00 19994330.289980862290 27869999.999986797571 262864330.289963960648 1 60367.094438985 2024-02-27T02:15:59.528256+00:00 19994330.289967052639 27869999.999991253018 262864330.289954602718 1 60367.094450590 2024-02-27T02:16:00.530982+00:00 19994330.289998464286 27869999.999959539622 262864330.289954304695 1 60367.094462413 2024-02-27T02:16:01.552484+00:00 19994330.289989780635 27869999.999958571047 262864330.289944648743 1 60367.094473781 2024-02-27T02:16:02.534694+00:00 19994330.290208891034 27870000.000022787601 262864330.290228009224 1 60367.094485274 2024-02-27T02:16:03.527626+00:00 19994330.290044277906 27869999.999995131046 262864330.290035724640 1 60367.094496841 2024-02-27T02:16:04.527043+00:00 19994330.290040466934 27869999.999952320009 262864330.289989084005 1 60367.094508472 2024-02-27T02:16:05.532006+00:00 19994330.290093056858 27869999.999999094754 262864330.290088474751 1 60367.094519964 2024-02-27T02:16:06.524899+00:00 19994330.289952453226 27869999.999989863485 262864330.289938628674 1 60367.094531606 2024-02-27T02:16:07.530743+00:00 19994330.290029264987 27870000.000011812896 262864330.290037363768 1 60367.094543168 2024-02-27T02:16:08.529694+00:00 19994330.290032051504 27870000.000044941902 262864330.290073305368 1 60367.094554709 2024-02-27T02:16:09.526855+00:00 19994330.289885729551 27869999.999997146428 262864330.289879173040 1 60367.094566332 2024-02-27T02:16:10.531057+00:00 19994330.290010105819 27869999.999967284501 262864330.289973676205 1 60367.094577827 2024-02-27T02:16:11.524270+00:00 19994330.289932515472 27869999.999974500388 262864330.289903312922 1 60367.094589482 2024-02-27T02:16:12.531270+00:00 19994330.289954744279 27869999.999984208494 262864330.289935261011 1 60367.094601031 2024-02-27T02:16:13.529116+00:00 19994330.289990521967 27869999.999986145645 262864330.289972960949 1 60367.094612584 2024-02-27T02:16:14.527213+00:00 19994330.290034417063 27870000.000015534461 262864330.290046244860 1 60367.094624391 2024-02-27T02:16:15.547396+00:00 19994330.290016949177 27869999.999955762178 262864330.289969027042 1 60367.094635739 2024-02-27T02:16:16.527848+00:00 19994330.289861526340 27870000.000055462122 262864330.289913296700 1 60367.094647315 2024-02-27T02:16:17.528069+00:00 19994330.289930801839 27869999.999952513725 262864330.289879620075 1 60367.094658842 2024-02-27T02:16:18.523942+00:00 19994330.290125109255 27870000.000022109598 262864330.290143519640 1 60367.094670396 2024-02-27T02:16:19.522191+00:00 19994330.290067292750 27870000.000025261194 262864330.290088862181 1 60367.094682071 2024-02-27T02:16:20.530975+00:00 19994330.290058970451 27869999.999993402511 262864330.290048688650 1 60367.094693671 2024-02-27T02:16:21.533181+00:00 19994330.289854120463 27869999.999995924532 262864330.289846330881 1 60367.094705448 2024-02-27T02:16:22.550703+00:00 19994330.289982318878 27870000.000009156764 262864330.289987772703 1 60367.094716774 2024-02-27T02:16:23.529297+00:00 19994330.290045291185 27870000.000002037734 262864330.290043622255 1 60367.094728336 2024-02-27T02:16:24.528248+00:00 19994330.290033821017 27870000.000024635345 262864330.290054768324 1 60367.094739900 2024-02-27T02:16:25.527351+00:00 19994330.290162127465 27869999.999911934137 262864330.290070354939 1 60367.094751476 2024-02-27T02:16:26.527567+00:00 19994330.289832931012 27870000.000001594424 262864330.289830833673 1 60367.094763061 2024-02-27T02:16:27.528436+00:00 19994330.289769146591 27870000.000008080155 262864330.289773523808 1 60367.094774588 2024-02-27T02:16:28.524386+00:00 19994330.289951112121 27870000.000027082860 262864330.289974510670 1 60367.094786243 2024-02-27T02:16:29.531386+00:00 19994330.290169149637 27869999.999998193234 262864330.290163636208 1 60367.094797763 2024-02-27T02:16:30.526724+00:00 19994330.290012337267 27870000.000031910837 262864330.290040552616 1 60367.094809299 2024-02-27T02:16:31.523453+00:00 19994330.289962861687 27869999.999992780387 262864330.289951950312 1 60367.094820925 2024-02-27T02:16:32.527879+00:00 19994330.289977997541 27870000.000016815960 262864330.289991110563 1 60367.094832440 2024-02-27T02:16:33.522849+00:00 19994330.290091067553 27869999.999980863184 262864330.290068238974 1 60367.094844014 2024-02-27T02:16:34.522824+00:00 19994330.289775900543 27869999.999988347292 262864330.289760559797 1 60367.094855582 2024-02-27T02:16:35.522327+00:00 19994330.289959866554 27870000.000001024455 262864330.289957195520 1 60367.094867183 2024-02-27T02:16:36.524618+00:00 19994330.290006168187 27869999.999977014959 262864330.289979487658 1 60367.094878769 2024-02-27T02:16:37.525612+00:00 19994330.290083833039 27869999.999988295138 262864330.290068417788 1 60367.094890409 2024-02-27T02:16:38.531298+00:00 19994330.289836701006 27870000.000002231449 262864330.289835244417 1 60367.094901907 2024-02-27T02:16:39.524780+00:00 19994330.290057845414 27870000.000016782433 262864330.290070921183 1 60367.094913474 2024-02-27T02:16:40.524124+00:00 19994330.290171414614 27870000.000013407320 262864330.290181130171 1 60367.094925052 2024-02-27T02:16:41.524527+00:00 19994330.289939805865 27870000.000035405159 262864330.289971530437 1 60367.094936656 2024-02-27T02:16:42.527059+00:00 19994330.290084253997 27869999.999963719398 262864330.290044277906 1 60367.094948174 2024-02-27T02:16:43.522275+00:00 19994330.289960846305 27869999.999969154596 262864330.289926290512 1 60367.094959774 2024-02-27T02:16:44.524485+00:00 19994330.289998691529 27870000.000066950917 262864330.290061920881 1 60367.094971324 2024-02-27T02:16:45.522373+00:00 19994330.290083359927 27870000.000004254282 262864330.290083914995 1 60367.094982922 2024-02-27T02:16:46.524446+00:00 19994330.289934385568 27869999.999961834401 262864330.289892524481 1 60367.094994504 2024-02-27T02:16:47.525122+00:00 19994330.289943285286 27869999.999958448112 262864330.289898037910 1 60367.095006123 2024-02-27T02:16:48.529036+00:00 19994330.290093548596 27870000.000015735626 262864330.290105581284 1 60367.095017708 2024-02-27T02:16:49.529994+00:00 19994330.289944678545 27870000.000011887401 262864330.289952874184 1 60367.095029366 2024-02-27T02:16:50.537224+00:00 19994330.290035650134 27869999.999969001859 262864330.290000975132 1 60367.095040903 2024-02-27T02:16:51.534047+00:00 19994330.289859548211 27870000.000022992492 262864330.289878845215 1 60367.095052572 2024-02-27T02:16:52.542174+00:00 19994330.290014527738 27870000.000016089529 262864330.290026932955 1 60367.095064122 2024-02-27T02:16:53.540146+00:00 19994330.289893999696 27869999.999983470887 262864330.289873778820 1 60367.095075593 2024-02-27T02:16:54.531288+00:00 19994330.290121201426 27870000.000050980598 262864330.290168493986 1 60367.095087140 2024-02-27T02:16:55.528911+00:00 19994330.289870679379 27870000.000059470534 262864330.289926469326 1 60367.095098685 2024-02-27T02:16:56.526431+00:00 19994330.290290396661 27870000.000005289912 262864330.290291994810 1 60367.095110276 2024-02-27T02:16:57.527809+00:00 19994330.290012825280 27870000.000027667731 262864330.290036797523 1 60367.095121848 2024-02-27T02:16:58.527675+00:00 19994330.289870578796 27869999.999987341464 262864330.289854228497 1 60367.095133479 2024-02-27T02:16:59.532616+00:00 19994330.290287248790 27870000.000009957701 262864330.290293514729 1 60367.095145069 2024-02-27T02:17:00.533930+00:00 19994330.290212500840 27870000.000005882233 262864330.290214687586 1 60367.095156573 2024-02-27T02:17:01.527863+00:00 19994330.290138881654 27870000.000035963953 262864330.290171146393 1 60367.095168131 2024-02-27T02:17:02.526551+00:00 19994330.289849787951 27870000.000022929162 262864330.289869010448 1 60367.095179717 2024-02-27T02:17:03.527555+00:00 19994330.290224809200 27870000.000005286187 262864330.290226399899 1 60367.095191230 2024-02-27T02:17:04.522284+00:00 19994330.290083419532 27870000.000008054078 262864330.290087759495 1 60367.095202807 2024-02-27T02:17:05.522521+00:00 19994330.289865180850 27870000.000019237399 262864330.289880752563 1 60367.095214405 2024-02-27T02:17:06.524593+00:00 19994330.289932113141 27870000.000003531575 262864330.289931923151 1 60367.095225961 2024-02-27T02:17:07.523044+00:00 19994330.290097761899 27870000.000025562942 262864330.290119647980 1 60367.095237522 2024-02-27T02:17:08.521949+00:00 19994330.290188454092 27870000.000018022954 262864330.290202796459 1 60367.095249098 2024-02-27T02:17:09.522030+00:00 19994330.290069788694 27870000.000004004687 262864330.290070086718 1 60367.095260662 2024-02-27T02:17:10.521235+00:00 19994330.290033735335 27869999.999957926571 262864330.289987951517 1 60367.095272251 2024-02-27T02:17:11.522474+00:00 19994330.290096014738 27870000.000014305115 262864330.290106624365 1 60367.095283838 2024-02-27T02:17:12.523557+00:00 19994330.289877098054 27870000.000029213727 262864330.289902597666 1 60367.095295514 2024-02-27T02:17:13.532367+00:00 19994330.290100444108 27869999.999974839389 262864330.290071606636 1 60367.095307040 2024-02-27T02:17:14.528288+00:00 19994330.289900951087 27870000.000025551766 262864330.289922803640 1 60367.095318576 2024-02-27T02:17:15.524986+00:00 19994330.290092635900 27869999.999998260289 262864330.290087223053 1 60367.095330274 2024-02-27T02:17:16.535704+00:00 19994330.289808981121 27870000.000032927841 262864330.289838224649 1 60367.095341752 2024-02-27T02:17:17.527408+00:00 19994330.290156286210 27869999.999971192330 262864330.290123760700 1 60367.095353358 2024-02-27T02:17:18.530185+00:00 19994330.289947751909 27870000.000003289431 262864330.289947330952 1 60367.095365077 2024-02-27T02:17:19.542646+00:00 19994330.289936564863 27869999.999970346689 262864330.289903223515 1 60367.095376502 2024-02-27T02:17:20.529777+00:00 19994330.289977498353 27869999.999991357327 262864330.289965152740 1 60367.095388097 2024-02-27T02:17:21.531538+00:00 19994330.289904709905 27869999.999982923269 262864330.289883941412 1 60367.095399680 2024-02-27T02:17:22.532333+00:00 19994330.290137484670 27870000.000004842877 262864330.290138602257 1 60367.095411225 2024-02-27T02:17:23.529866+00:00 19994330.289884977043 27869999.999978963286 262864330.289860248566 1 60367.095422876 2024-02-27T02:17:24.536513+00:00 19994330.290039230138 27870000.000041667372 262864330.290077209473 1 60367.095434398 2024-02-27T02:17:25.532005+00:00 19994330.289999213070 27869999.999981842935 262864330.289977371693 1 60367.095446019 2024-02-27T02:17:26.536047+00:00 19994330.289952073246 27870000.000051163137 262864330.289999544621 1 60367.095457443 2024-02-27T02:17:27.523074+00:00 19994330.290179174393 27869999.999977469444 262864330.290152937174 1 60367.095469111 2024-02-27T02:17:28.531176+00:00 19994330.289925571531 27870000.000005446374 262864330.289927333593 1 60367.095480627 2024-02-27T02:17:29.526201+00:00 19994330.290191698819 27870000.000002477318 262864330.290190488100 1 60367.095492254 2024-02-27T02:17:30.530763+00:00 19994330.289935465902 27869999.999972030520 262864330.289903819561 1 60367.095503863 2024-02-27T02:17:31.533752+00:00 19994330.290114797652 27870000.000006731600 262864330.290117830038 1 60367.095515430 2024-02-27T02:17:32.533141+00:00 19994330.289969399571 27870000.000005625188 262864330.289971351624 1 60367.095526986 2024-02-27T02:17:33.531615+00:00 19994330.290086653084 27870000.000005416572 262864330.290088385344 1 60367.095538655 2024-02-27T02:17:34.539826+00:00 19994330.290011055768 27870000.000024810433 262864330.290032148361 1 60367.095550047 2024-02-27T02:17:35.524083+00:00 19994330.289965264499 27870000.000005066395 262864330.289966642857 1 60367.095561693 2024-02-27T02:17:36.530328+00:00 19994330.290084842592 27870000.000031866133 262864330.290113002062 1 60367.095573285 2024-02-27T02:17:37.531791+00:00 19994330.289913952351 27869999.999965619296 262864330.289875864983 1 60367.095584809 2024-02-27T02:17:38.527521+00:00 19994330.290143743157 27870000.000023938715 262864330.290163993835 1 60367.095596439 2024-02-27T02:17:39.532337+00:00 19994330.290097907186 27869999.999966226518 262864330.290060460567 1 60367.095608108 2024-02-27T02:17:40.540531+00:00 19994330.290180739015 27870000.000017587095 262864330.290194630623 1 60367.095619564 2024-02-27T02:17:41.530300+00:00 19994330.289809294045 27870000.000006970018 262864330.289812564850 1 60367.095631125 2024-02-27T02:17:42.529237+00:00 19994330.290272630751 27869999.999981623143 262864330.290250539780 1 60367.095642643 2024-02-27T02:17:43.524328+00:00 19994330.289852771908 27870000.000022001565 262864330.289871066809 1 60367.095654279 2024-02-27T02:17:44.529681+00:00 19994330.290031019598 27870000.000015884638 262864330.290043205023 1 60367.095665773 2024-02-27T02:17:45.522842+00:00 19994330.290075000376 27869999.999977231026 262864330.290048539639 1 60367.095677434 2024-02-27T02:17:46.530294+00:00 19994330.290052395314 27869999.999982330948 262864330.290031015873 1 60367.095689012 2024-02-27T02:17:47.530641+00:00 19994330.289989076555 27870000.000020101666 262864330.290005475283 1 60367.095700701 2024-02-27T02:17:48.540587+00:00 19994330.290117472410 27869999.999982114881 262864330.290095895529 1 60367.095712151 2024-02-27T02:17:49.529826+00:00 19994330.289976179600 27870000.000003259629 262864330.289975732565 1 60367.095723726 2024-02-27T02:17:50.529896+00:00 19994330.289845179766 27869999.999978862703 262864330.289820343256 1 60367.095735488 2024-02-27T02:17:51.546127+00:00 19994330.290070950985 27870000.000003870577 262864330.290071129799 1 60367.095746963 2024-02-27T02:17:52.537627+00:00 19994330.289975624532 27869999.999982662499 262864330.289954572916 1 60367.095758585 2024-02-27T02:17:53.541790+00:00 19994330.290113769472 27869999.999957326800 262864330.290067404509 1 60367.095770137 2024-02-27T02:17:54.539828+00:00 19994330.290073830634 27870000.000009786338 262864330.290079921484 1 60367.095781569 2024-02-27T02:17:55.527588+00:00 19994330.289856936783 27870000.000003937632 262864330.289857178926 1 60367.095793216 2024-02-27T02:17:56.533821+00:00 19994330.290194515139 27869999.999997522682 262864330.290188342333 1 60367.095804754 2024-02-27T02:17:57.530753+00:00 19994330.289963997900 27869999.999947089702 262864330.289907395840 1 60367.095816448 2024-02-27T02:17:58.541127+00:00 19994330.289780773222 27869999.999985627830 262864330.289762705564 1 60367.095828002 2024-02-27T02:17:59.539362+00:00 19994330.290048778057 27870000.000023212284 262864330.290068298578 1 60367.095839427 2024-02-27T02:18:00.526487+00:00 19994330.290046293288 27869999.999971270561 262864330.290013879538 1 60367.095851034 2024-02-27T02:18:01.529347+00:00 19994330.290089227259 27870000.000006027520 262864330.290091544390 1 60367.095862629 2024-02-27T02:18:02.531180+00:00 19994330.289941750467 27869999.999944556504 262864330.289882630110 1 60367.095874127 2024-02-27T02:18:03.524520+00:00 19994330.289984453470 27869999.999960225075 262864330.289940983057 1 60367.095885756 2024-02-27T02:18:04.529301+00:00 19994330.290170278400 27870000.000018134713 262864330.290184706450 1 60367.095897264 2024-02-27T02:18:05.523587+00:00 19994330.289780881256 27869999.999993428588 262864330.289770632982 1 60367.095908974 2024-02-27T02:18:06.535375+00:00 19994330.290214333683 27869999.999997105449 262864330.290207743645 1 60367.095920452 2024-02-27T02:18:07.527095+00:00 19994330.289906267077 27870000.000015027821 262864330.289917588234 1 60367.095932025 2024-02-27T02:18:08.526991+00:00 19994330.289992894977 27870000.000012014061 262864330.290001213551 1 60367.095943600 2024-02-27T02:18:09.527084+00:00 19994330.289855502546 27870000.000032477081 262864330.289884299040 1 60367.095955107 2024-02-27T02:18:10.521241+00:00 19994330.289985913783 27869999.999995660037 262864330.289977878332 1 60367.095966691 2024-02-27T02:18:11.522134+00:00 19994330.289843358099 27870000.000042945147 262864330.289882600307 1 60367.095978284 2024-02-27T02:18:12.523774+00:00 19994330.290181171149 27869999.999985516071 262864330.290162980556 1 60367.095989879 2024-02-27T02:18:13.525530+00:00 19994330.290152531117 27870000.000014550984 262864330.290163367987 1 60367.096001496 2024-02-27T02:18:14.529226+00:00 19994330.289855752140 27869999.999993525445 262864330.289845585823 1 60367.096013002 2024-02-27T02:18:15.523327+00:00 19994330.289907556027 27870000.000014573336 262864330.289918422699 1 60367.096024582 2024-02-27T02:18:16.523850+00:00 19994330.290188595653 27870000.000008836389 262864330.290193736553 1 60367.096036211 2024-02-27T02:18:17.528629+00:00 19994330.289921246469 27870000.000024598092 262864330.289942145348 1 60367.096047722 2024-02-27T02:18:18.523175+00:00 19994330.290017094463 27870000.000050704926 262864330.290064096451 1 60367.096059339 2024-02-27T02:18:19.526858+00:00 19994330.289891105145 27870000.000028468668 262864330.289915859699 1 60367.096070897 2024-02-27T02:18:20.525538+00:00 19994330.290094751865 27869999.999999389052 262864330.290090471506 1 60367.096082476 2024-02-27T02:18:21.525881+00:00 19994330.289878766984 27870000.000024918467 262864330.289899975061 1 60367.096094044 2024-02-27T02:18:22.525436+00:00 19994330.289855446666 27870000.000018972903 262864330.289870738983 1 60367.096105614 2024-02-27T02:18:23.525082+00:00 19994330.290048003197 27869999.999997250736 262864330.290041565895 1 60367.096117203 2024-02-27T02:18:24.526373+00:00 19994330.289958279580 27869999.999986529350 262864330.289941102266 1 60367.096128743 2024-02-27T02:18:25.523395+00:00 19994330.289974406362 27870000.000031091273 262864330.290001809597 1 60367.096140332 2024-02-27T02:18:26.524638+00:00 19994330.289982620627 27870000.000003002584 262864330.289981931448 1 60367.096151884 2024-02-27T02:18:27.522794+00:00 19994330.290057063103 27870000.000001128763 262864330.290054500103 1 60367.096163450 2024-02-27T02:18:28.522067+00:00 19994330.289975028485 27870000.000033646822 262864330.290004968643 1 60367.096175036 2024-02-27T02:18:29.523106+00:00 19994330.290009386837 27870000.000026233494 262864330.290031909943 1 60367.096186625 2024-02-27T02:18:30.524412+00:00 19994330.290095753968 27870000.000040858984 262864330.290132910013 1 60367.096198171 2024-02-27T02:18:31.522026+00:00 19994330.289899218827 27870000.000010516495 262864330.289906054735 1 60367.096209760 2024-02-27T02:18:32.523248+00:00 19994330.290266886353 27869999.999998092651 262864330.290261268616 1 60367.096221340 2024-02-27T02:18:33.523753+00:00 19994330.290004033595 27870000.000041175634 262864330.290041536093 1 60367.096232897 2024-02-27T02:18:34.522263+00:00 19994330.290013302118 27869999.999989818782 262864330.289999425411 1 60367.096244471 2024-02-27T02:18:35.522298+00:00 19994330.290067825466 27870000.000026065856 262864330.290090203285 1 60367.096256056 2024-02-27T02:18:36.523208+00:00 19994330.290078125894 27870000.000043269247 262864330.290117710829 1 60367.096267598 2024-02-27T02:18:37.520456+00:00 19994330.289943668991 27869999.999985855073 262864330.289925813675 1 60367.096279225 2024-02-27T02:18:38.525068+00:00 19994330.290035005659 27869999.999983325601 262864330.290014624596 1 60367.096290767 2024-02-27T02:18:39.522252+00:00 19994330.289932146668 27869999.999938499182 262864330.289866924286 1 60367.096302449 2024-02-27T02:18:40.531607+00:00 19994330.290028039366 27870000.000012889504 262864330.290037214756 1 60367.096313976 2024-02-27T02:18:41.527551+00:00 19994330.289899162948 27869999.999991334975 262864330.289886802435 1 60367.096325540 2024-02-27T02:18:42.526691+00:00 19994330.289928361773 27869999.999999757856 262864330.289924442768 1 60367.096337098 2024-02-27T02:18:43.525239+00:00 19994330.290061380714 27870000.000006373972 262864330.290064066648 1 60367.096348680 2024-02-27T02:18:44.525932+00:00 19994330.289994768798 27870000.000009648502 262864330.290000736713 1 60367.096360227 2024-02-27T02:18:45.523594+00:00 19994330.290061060339 27869999.999987937510 262864330.290045291185 1 60367.096371822 2024-02-27T02:18:46.525402+00:00 19994330.290161903948 27869999.999985560775 262864330.290143787861 1 60367.096383396 2024-02-27T02:18:47.525373+00:00 19994330.289737977087 27869999.999990358949 262864330.289724618196 1 60367.096395046 2024-02-27T02:18:48.532016+00:00 19994330.290031407028 27869999.999952562153 262864330.289980262518 1 60367.096406596 2024-02-27T02:18:49.529861+00:00 19994330.289858296514 27869999.999996729195 262864330.289851307869 1 60367.096418199 2024-02-27T02:18:50.532407+00:00 19994330.289999745786 27870000.000004407018 262864330.290000468493 1 60367.096429686 2024-02-27T02:18:51.524884+00:00 19994330.290051735938 27870000.000026892871 262864330.290074914694 1 60367.096441347 2024-02-27T02:18:52.532395+00:00 19994330.289831507951 27869999.999986499548 262864330.289814323187 1 60367.096452933 2024-02-27T02:18:53.533418+00:00 19994330.289747770876 27870000.000041030347 262864330.289785116911 1 60367.096464466 2024-02-27T02:18:54.529881+00:00 19994330.289882235229 27869999.999971687794 262864330.289850234985 1 60367.096476016 2024-02-27T02:18:55.527790+00:00 19994330.290023811162 27869999.999990012497 262864330.290010124445 1 60367.096487551 2024-02-27T02:18:56.524356+00:00 19994330.290038753301 27869999.999987456948 262864330.290022522211 1 60367.096499146 2024-02-27T02:18:57.526220+00:00 19994330.289907459170 27869999.999945972115 262864330.289849728346 1 60367.096510752 2024-02-27T02:18:58.528963+00:00 19994330.290004849434 27870000.000002153218 262864330.290003299713 1 60367.096522527 2024-02-27T02:18:59.546347+00:00 19994330.289937067777 27869999.999965619296 262864330.289898991585 1 60367.096533842 2024-02-27T02:19:00.523994+00:00 19994330.290093444288 27870000.000026077032 262864330.290115833282 1 60367.096545585 2024-02-27T02:19:01.538526+00:00 19994330.290036018938 27870000.000032518059 262864330.290064841509 1 60367.096557019 2024-02-27T02:19:02.526414+00:00 19994330.289989899844 27870000.000025656074 262864330.290011852980 1 60367.096568594 2024-02-27T02:19:03.526541+00:00 19994330.290332991630 27869999.999986890703 262864330.290316194296 1 60367.096580147 2024-02-27T02:19:04.524700+00:00 19994330.290078360587 27869999.999983645976 262864330.290058314800 1 60367.096591678 2024-02-27T02:19:05.521035+00:00 19994330.289833530784 27870000.000049091876 262864330.289878904819 1 60367.096603303 2024-02-27T02:19:06.525387+00:00 19994330.290137555450 27869999.999960377812 262864330.290094226599 1 60367.096614882 2024-02-27T02:19:07.525791+00:00 19994330.289800088853 27869999.999928224832 262864330.289724618196 1 60367.096626428 2024-02-27T02:19:08.523399+00:00 19994330.290128860623 27869999.999971307814 262864330.290096461773 1 60367.096638033 2024-02-27T02:19:09.526050+00:00 19994330.289987459779 27869999.999923035502 262864330.289906799793 1 60367.096649637 2024-02-27T02:19:10.528693+00:00 19994330.290096752346 27869999.999986425042 262864330.290079474449 1 60367.096661199 2024-02-27T02:19:11.527629+00:00 19994330.290121633559 27870000.000004656613 262864330.290122598410 1 60367.096672720 2024-02-27T02:19:12.523056+00:00 19994330.289950538427 27869999.999992482364 262864330.289939343929 1 60367.096684391 2024-02-27T02:19:13.531400+00:00 19994330.290084622800 27870000.000072881579 262864330.290153831244 1 60367.096696010 2024-02-27T02:19:14.535276+00:00 19994330.290041424334 27870000.000038731843 262864330.290076464415 1 60367.096707704 2024-02-27T02:19:15.545595+00:00 19994330.289918933064 27870000.000019501895 262864330.289934724569 1 60367.096719109 2024-02-27T02:19:16.530997+00:00 19994330.289815515280 27870000.000010572374 262864330.289822399616 1 60367.096730736 2024-02-27T02:19:17.535599+00:00 19994330.290033601224 27869999.999955777079 262864330.289985686541 1 60367.096742476 2024-02-27T02:19:18.549902+00:00 19994330.290008060634 27869999.999998860061 262864330.290003240108 1 60367.096753970 2024-02-27T02:19:19.542973+00:00 19994330.290129419416 27870000.000021684915 262864330.290147423744 1 60367.096765473 2024-02-27T02:19:20.536903+00:00 19994330.289757970721 27869999.999973312020 262864330.289727568626 1 60367.096776898 2024-02-27T02:19:21.523937+00:00 19994330.289967183024 27869999.999983604997 262864330.289947092533 1 60367.096788587 2024-02-27T02:19:22.533887+00:00 19994330.289970409125 27869999.999993376434 262864330.289960086346 1 60367.096800147 2024-02-27T02:19:23.532661+00:00 19994330.290036551654 27869999.999969433993 262864330.290002286434 1 60367.096811772 2024-02-27T02:19:24.537151+00:00 19994330.289937067777 27870000.000009037554 262864330.289942413568 1 60367.096823219 2024-02-27T02:19:25.526121+00:00 19994330.290182553232 27869999.999993801117 262864330.290172666311 1 60367.096834859 2024-02-27T02:19:26.531847+00:00 19994330.290016770363 27869999.999997541308 262864330.290010631084 1 60367.096846538 2024-02-27T02:19:27.540885+00:00 19994330.289986487478 27869999.999974612147 262864330.289957404137 1 60367.096858024 2024-02-27T02:19:28.533286+00:00 19994330.290048170835 27869999.999932546169 262864330.289977043867 1 60367.096869537 2024-02-27T02:19:29.528014+00:00 19994330.289809275419 27869999.999944519252 262864330.289750099182 1 60367.096881218 2024-02-27T02:19:30.537242+00:00 19994330.290248084813 27870000.000015880913 262864330.290260285139 1 60367.096892752 2024-02-27T02:19:31.533754+00:00 19994330.290195893496 27870000.000005751848 262864330.290197938681 1 60367.096904259 2024-02-27T02:19:32.527944+00:00 19994330.289791289717 27869999.999993387610 262864330.289780974388 1 60367.096915796 2024-02-27T02:19:33.524817+00:00 19994330.290112525225 27870000.000009037554 262864330.290117859840 1 60367.096927534 2024-02-27T02:19:34.538918+00:00 19994330.289953190833 27869999.999964814633 262864330.289914309978 1 60367.096938991 2024-02-27T02:19:35.528802+00:00 19994330.290196098387 27870000.000005211681 262864330.290197610855 1 60367.096950708 2024-02-27T02:19:36.541171+00:00 19994330.290202468634 27870000.000024206936 262864330.290222972631 1 60367.096962160 2024-02-27T02:19:37.530619+00:00 19994330.290055736899 27869999.999991320074 262864330.290043354034 1 60367.096973754 2024-02-27T02:19:38.532281+00:00 19994330.290078569204 27869999.999991692603 262864330.290066570044 1 60367.096985368 2024-02-27T02:19:39.535773+00:00 19994330.289977502078 27870000.000021822751 262864330.289995610714 1 60367.096996814 2024-02-27T02:19:40.524685+00:00 19994330.290010690689 27869999.999955326319 262864330.289962321520 1 60367.097008375 2024-02-27T02:19:41.523614+00:00 19994330.289930902421 27869999.999983742833 262864330.289910942316 1 60367.097020106 2024-02-27T02:19:42.537151+00:00 19994330.290005121380 27870000.000008486211 262864330.290009915829 1 60367.097031557 2024-02-27T02:19:43.526485+00:00 19994330.289992749691 27869999.999974023551 262864330.289963066578 1 60367.097043298 2024-02-27T02:19:44.540986+00:00 19994330.290043734014 27870000.000026453286 262864330.290066510439 1 60367.097054746 2024-02-27T02:19:45.530031+00:00 19994330.289996031672 27869999.999988555908 262864330.289980888367 1 60367.097066248 2024-02-27T02:19:46.523817+00:00 19994330.289882488549 27870000.000000610948 262864330.289879381657 1 60367.097077928 2024-02-27T02:19:47.532940+00:00 19994330.289987757802 27869999.999985557050 262864330.289969623089 1 60367.097089494 2024-02-27T02:19:48.532283+00:00 19994330.289986435324 27870000.000028982759 262864330.290011703968 1 60367.097101014 2024-02-27T02:19:49.527582+00:00 19994330.289910670370 27869999.999988231808 262864330.289895206690 1 60367.097112673 2024-02-27T02:19:50.534948+00:00 19994330.290148511529 27869999.999997690320 262864330.290142476559 1 60367.097124161 2024-02-27T02:19:51.527519+00:00 19994330.290137436241 27869999.999993748963 262864330.290127485991 1 60367.097135869 2024-02-27T02:19:52.539073+00:00 19994330.289911571890 27869999.999995864928 262864330.289903730154 1 60367.097147317 2024-02-27T02:19:53.528194+00:00 19994330.290149740875 27870000.000008556992 262864330.290154606104 1 60367.097158962 2024-02-27T02:19:54.534309+00:00 19994330.289961177856 27870000.000019397587 262864330.289976894855 1 60367.097170408 2024-02-27T02:19:55.523275+00:00 19994330.290033359081 27869999.999981805682 262864330.290011495352 1 60367.097182035 2024-02-27T02:19:56.527852+00:00 19994330.290015086532 27870000.000032603741 262864330.290044009686 1 60367.097193806 2024-02-27T02:19:57.544807+00:00 19994330.289976369590 27870000.000049185008 262864330.290021836758 1 60367.097205382 2024-02-27T02:19:58.544989+00:00 19994330.290122225881 27870000.000040356070 262864330.290158867836 1 60367.097216694 2024-02-27T02:19:59.522347+00:00 19994330.290219679475 27870000.000013817102 262864330.290229797363 1 60367.097228396 2024-02-27T02:20:00.533434+00:00 19994330.289741177112 27869999.999992672354 262864330.289730161428 1 60367.097240544 2024-02-27T02:20:01.583049+00:00 19994330.289913106710 27869999.999957501888 262864330.289866924286 1 60367.097251534 2024-02-27T02:20:02.532506+00:00 19994330.290062818676 27869999.999987062067 262864330.290046185255 1 60367.097263045 2024-02-27T02:20:03.527081+00:00 19994330.289998669177 27869999.999990444630 262864330.289985418320 1 60367.097274708 2024-02-27T02:20:04.534738+00:00 19994330.289986796677 27870000.000020481646 262864330.290003567934 1 60367.097286390 2024-02-27T02:20:05.544128+00:00 19994330.289970271289 27869999.999998871237 262864330.289965450764 1 60367.097297927 2024-02-27T02:20:06.540874+00:00 19994330.290100704879 27869999.999989010394 262864330.290086001158 1 60367.097309384 2024-02-27T02:20:07.530734+00:00 19994330.290004346520 27870000.000040709972 262864330.290041357279 1 60367.097320940 2024-02-27T02:20:08.529205+00:00 19994330.290047682822 27870000.000057555735 262864330.290101528168 1 60367.097332521 2024-02-27T02:20:09.529851+00:00 19994330.289981212467 27870000.000045154244 262864330.290022671223 1 60367.097344107 2024-02-27T02:20:10.530874+00:00 19994330.290003232658 27869999.999998632818 262864330.289998173714 1 60367.097355613 2024-02-27T02:20:11.524996+00:00 19994330.289999730885 27869999.999983109534 262864330.289979130030 1 60367.097367290 2024-02-27T02:20:12.533881+00:00 19994330.290025096387 27870000.000037800521 262864330.290059179068 1 60367.097378829 2024-02-27T02:20:13.530800+00:00 19994330.289939619601 27870000.000004597008 262864330.289940506220 1 60367.097390376 2024-02-27T02:20:14.528522+00:00 19994330.289871852845 27870000.000056002289 262864330.289924144745 1 60367.097401913 2024-02-27T02:20:15.525278+00:00 19994330.290001731366 27869999.999975468963 262864330.289973497391 1 60367.097413521 2024-02-27T02:20:16.528246+00:00 19994330.290049258620 27870000.000022053719 262864330.290067613125 1 60367.097425085 2024-02-27T02:20:17.527393+00:00 19994330.289890766144 27870000.000012788922 262864330.289899855852 1 60367.097437127 2024-02-27T02:20:18.567758+00:00 19994330.290272306651 27870000.000056516379 262864330.290325105190 1 60367.097448200 2024-02-27T02:20:19.524486+00:00 19994330.289924014360 27870000.000020183623 262864330.289940506220 1 60367.097459788 2024-02-27T02:20:20.525695+00:00 19994330.289963401854 27869999.999996487051 262864330.289956182241 1 60367.097471320 2024-02-27T02:20:21.522031+00:00 19994330.290009360760 27870000.000017449260 262864330.290023118258 1 60367.097483006 2024-02-27T02:20:22.531763+00:00 19994330.289885606617 27870000.000014945865 262864330.289896875620 1 60367.097494558 2024-02-27T02:20:23.529796+00:00 19994330.289821401238 27869999.999967735261 262864330.289785444736 1 60367.097506043 2024-02-27T02:20:24.522118+00:00 19994330.290124487132 27869999.999983865768 262864330.290104657412 1 60367.097517635 2024-02-27T02:20:25.523626+00:00 19994330.290059506893 27869999.999991450459 262864330.290047258139 1 60367.097529248 2024-02-27T02:20:26.527066+00:00 19994330.290059760213 27870000.000012140721 262864330.290068209171 1 60367.097540774 2024-02-27T02:20:27.522902+00:00 19994330.290003500879 27870000.000034447759 262864330.290034264326 1 60367.097552341 2024-02-27T02:20:28.522250+00:00 19994330.289949655533 27870000.000032551587 262864330.289978504181 1 60367.097563954 2024-02-27T02:20:29.525579+00:00 19994330.289739646018 27870000.000020194799 262864330.289756149054 1 60367.097575509 2024-02-27T02:20:30.523922+00:00 19994330.290406461805 27870000.000047653913 262864330.290450423956 1 60367.097587075 2024-02-27T02:20:31.523254+00:00 19994330.289676170796 27869999.999944381416 262864330.289616852999 1 60367.097598637 2024-02-27T02:20:32.522195+00:00 19994330.289875086397 27869999.999986965209 262864330.289858371019 1 60367.097610309 2024-02-27T02:20:33.530720+00:00 19994330.290290378034 27870000.000000718981 262864330.290287405252 1 60367.097621796 2024-02-27T02:20:34.523166+00:00 19994330.290225673467 27870000.000011332333 262864330.290233314037 1 60367.097633394 2024-02-27T02:20:35.525248+00:00 19994330.289871718735 27869999.999973636121 262864330.289841651917 1 60367.097644958 2024-02-27T02:20:36.524371+00:00 19994330.289971292019 27870000.000009972602 262864330.289977580309 1 60367.097656568 2024-02-27T02:20:37.527478+00:00 19994330.290025219321 27869999.999996606261 262864330.290018141270 1 60367.097668083 2024-02-27T02:20:38.522389+00:00 19994330.289977561682 27870000.000052481890 262864330.290026336908 1 60367.097679670 2024-02-27T02:20:39.523487+00:00 19994330.289880827069 27869999.999997142702 262864330.289874255657 1 60367.097691502 2024-02-27T02:20:40.545778+00:00 19994330.289908628911 27869999.999973587692 262864330.289878517389 1 60367.097702891 2024-02-27T02:20:41.529777+00:00 19994330.290153626353 27870000.000092837960 262864330.290242761374 1 60367.097714392 2024-02-27T02:20:42.523445+00:00 19994330.289893813431 27869999.999976497144 262864330.289866596460 1 60367.097725975 2024-02-27T02:20:43.524281+00:00 19994330.289981555194 27870000.000024121255 262864330.290001958609 1 60367.097737566 2024-02-27T02:20:44.525674+00:00 19994330.290312804282 27869999.999992072582 262864330.290301173925 1 60367.097749130 2024-02-27T02:20:45.524876+00:00 19994330.290093537420 27870000.000028129667 262864330.290117979050 1 60367.097760742 2024-02-27T02:20:46.528125+00:00 19994330.289968840778 27869999.999980039895 262864330.289945185184 1 60367.097772282 2024-02-27T02:20:47.525139+00:00 19994330.289824500680 27870000.000016074628 262864330.289836883545 1 60367.097783853 2024-02-27T02:20:48.524931+00:00 19994330.290114771575 27869999.999973744154 262864330.290084809065 1 60367.097795403 2024-02-27T02:20:49.522837+00:00 19994330.290146283805 27869999.999976590276 262864330.290119171143 1 60367.097806965 2024-02-27T02:20:50.521726+00:00 19994330.289926387370 27870000.000003769994 262864330.289926439524 1 60367.097818560 2024-02-27T02:20:51.523549+00:00 19994330.289988353848 27869999.999992467463 262864330.289977133274 1 60367.097830118 2024-02-27T02:20:52.522220+00:00 19994330.289869714528 27870000.000070147216 262864330.289936184883 1 60367.097841718 2024-02-27T02:20:53.524401+00:00 19994330.290021922439 27869999.999955020845 262864330.289973258972 1 60367.097853295 2024-02-27T02:20:54.524702+00:00 19994330.290028437972 27869999.999978698790 262864330.290003418922 1 60367.097864866 2024-02-27T02:20:55.524390+00:00 19994330.290150560439 27869999.999966263771 262864330.290113121271 1 60367.097876428 2024-02-27T02:20:56.523405+00:00 19994330.289921637625 27870000.000016015023 262864330.289933949709 1 60367.097888019 2024-02-27T02:20:57.524869+00:00 19994330.290003374219 27869999.999997746199 262864330.289997398853 1 60367.097899545 2024-02-27T02:20:58.520726+00:00 19994330.290006313473 27869999.999983035028 262864330.289985656738 1 60367.097911132 2024-02-27T02:20:59.521849+00:00 19994330.289806585759 27870000.000037819147 262864330.289840698242 1 60367.097922724 2024-02-27T02:21:00.523378+00:00 19994330.290069449693 27869999.999981526285 262864330.290047287941 1 60367.097934378 2024-02-27T02:21:01.530263+00:00 19994330.289765253663 27869999.999966096133 262864330.289727628231 1 60367.097945957 2024-02-27T02:21:02.530725+00:00 19994330.290247563273 27870000.000018328428 262864330.290262192488 1 60367.097957546 2024-02-27T02:21:03.531993+00:00 19994330.289887800813 27870000.000018700957 262864330.289902806282 1 60367.097969053 2024-02-27T02:21:04.526204+00:00 19994330.290038835257 27870000.000024229288 262864330.290059357882 1 60367.097980594 2024-02-27T02:21:05.523356+00:00 19994330.290062066168 27870000.000019982457 262864330.290078341961 1 60367.097992212 2024-02-27T02:21:06.527076+00:00 19994330.289977837354 27869999.999997921288 262864330.289972066879 1 60367.098003743 2024-02-27T02:21:07.523418+00:00 19994330.290115844458 27869999.999971058220 262864330.290083199739 1 60367.098015368 2024-02-27T02:21:08.527749+00:00 19994330.289877805859 27870000.000007867813 262864330.289881974459 1 60367.098026910 2024-02-27T02:21:09.525004+00:00 19994330.290081534535 27869999.999996963888 262864330.290074795485 1 60367.098038557 2024-02-27T02:21:10.531354+00:00 19994330.290055222809 27870000.000011909753 262864330.290063440800 1 60367.098050068 2024-02-27T02:21:11.525906+00:00 19994330.290072340518 27869999.999993134290 262864330.290061801672 1 60367.098061605 2024-02-27T02:21:12.522699+00:00 19994330.289656367153 27870000.000025246292 262864330.289677917957 1 60367.098073165 2024-02-27T02:21:13.521504+00:00 19994330.289760418236 27869999.999996758997 262864330.289753466845 1 60367.098084744 2024-02-27T02:21:14.521866+00:00 19994330.289971332997 27869999.999996859580 262864330.289964497089 1 60367.098096349 2024-02-27T02:21:15.524523+00:00 19994330.290102213621 27870000.000016231090 262864330.290114760399 1 60367.098107950 2024-02-27T02:21:16.526859+00:00 19994330.290074877441 27869999.999951474369 262864330.290022671223 1 60367.098119489 2024-02-27T02:21:17.523849+00:00 19994330.290020473301 27869999.999976530671 262864330.289993286133 1 60367.098131042 2024-02-27T02:21:18.521993+00:00 19994330.289910055697 27869999.999980200082 262864330.289886564016 1 60367.098142629 2024-02-27T02:21:19.523173+00:00 19994330.289952244610 27870000.000029683113 262864330.289978235960 1 60367.098154195 2024-02-27T02:21:20.522415+00:00 19994330.289827581495 27869999.999990582466 262864330.289814472198 1 60367.098165757 2024-02-27T02:21:21.521406+00:00 19994330.289972301573 27869999.999991178513 262864330.289959788322 1 60367.098177347 2024-02-27T02:21:22.522809+00:00 19994330.289953075349 27869999.999972034246 262864330.289921432734 1 60367.098188948 2024-02-27T02:21:23.525117+00:00 19994330.289958063513 27870000.000050641596 262864330.290004998446 1 60367.098200518 2024-02-27T02:21:24.524732+00:00 19994330.289873458445 27870000.000025328249 262864330.289895087481 1 60367.098212041 2024-02-27T02:21:25.520361+00:00 19994330.290146071464 27870000.000053629279 262864330.290196031332 1 60367.098223899 2024-02-27T02:21:26.544907+00:00 19994330.290000040084 27869999.999987296760 262864330.289983659983 1 60367.098235333 2024-02-27T02:21:27.532799+00:00 19994330.290047612041 27869999.999980352819 262864330.290024280548 1 60367.098246875 2024-02-27T02:21:28.529987+00:00 19994330.289996173233 27870000.000034250319 262864330.290026724339 1 60367.098258462 2024-02-27T02:21:29.531085+00:00 19994330.290033608675 27869999.999986708164 262864330.290016621351 1 60367.098269975 2024-02-27T02:21:30.525837+00:00 19994330.290094304830 27870000.000026632100 262864330.290117263794 1 60367.098281586 2024-02-27T02:21:31.528986+00:00 19994330.290062349290 27870000.000017870218 262864330.290076524019 1 60367.098293307 2024-02-27T02:21:32.541720+00:00 19994330.290011603385 27869999.999988727272 262864330.289996653795 1 60367.098304713 2024-02-27T02:21:33.527227+00:00 19994330.290155738592 27870000.000024784356 262864330.290176838636 1 60367.098316499 2024-02-27T02:21:34.545548+00:00 19994330.290014605969 27870000.000024605542 262864330.290035516024 1 60367.098327972 2024-02-27T02:21:35.536759+00:00 19994330.290059804916 27869999.999962430447 262864330.290018528700 1 60367.098339404 2024-02-27T02:21:36.524548+00:00 19994330.289940737188 27870000.000024553388 262864330.289961606264 1 60367.098351080 2024-02-27T02:21:37.533318+00:00 19994330.290025167167 27870000.000025883317 262864330.290047347546 1 60367.098362618 2024-02-27T02:21:38.530152+00:00 19994330.290000610054 27869999.999989196658 262864330.289986133575 1 60367.098374186 2024-02-27T02:21:39.529666+00:00 19994330.289921950549 27870000.000011008233 262864330.289929240942 1 60367.098385696 2024-02-27T02:21:40.524139+00:00 19994330.290131624788 27869999.999994367361 262864330.290122300386 1 60367.098397341 2024-02-27T02:21:41.530260+00:00 19994330.290092848241 27869999.999985232949 262864330.290074378252 1 60367.098408913 2024-02-27T02:21:42.530109+00:00 19994330.290061566979 27869999.999972127378 262864330.290030002594 1 60367.098420545 2024-02-27T02:21:43.535105+00:00 19994330.290083061904 27869999.999990854412 262864330.290070205927 1 60367.098432057 2024-02-27T02:21:44.529735+00:00 19994330.290032774210 27870000.000014599413 262864330.290043681860 1 60367.098443587 2024-02-27T02:21:45.525927+00:00 19994330.290205605328 27870000.000063572079 262864330.290265470743 1 60367.098455233 2024-02-27T02:21:46.532069+00:00 19994330.289998658001 27870000.000012539327 262864330.290007501841 1 60367.098466807 2024-02-27T02:21:47.532079+00:00 19994330.290293022990 27870000.000038761646 262864330.290328085423 1 60367.098478303 2024-02-27T02:21:48.525398+00:00 19994330.290046494454 27870000.000031363219 262864330.290074139833 1 60367.098489916 2024-02-27T02:21:49.528721+00:00 19994330.289837878197 27870000.000004462898 262864330.289838641882 1 60367.098501483 2024-02-27T02:21:50.528112+00:00 19994330.289946861565 27869999.999977443367 262864330.289920598269 1 60367.098513157 2024-02-27T02:21:51.536755+00:00 19994330.289987642318 27870000.000050049275 262864330.290033996105 1 60367.098524642 2024-02-27T02:21:52.529043+00:00 19994330.289948541671 27869999.999986641109 262864330.289931505919 1 60367.098536163 2024-02-27T02:21:53.524504+00:00 19994330.290081396699 27869999.999977406114 262864330.290055096149 1 60367.098547976 2024-02-27T02:21:54.545136+00:00 19994330.289932105690 27869999.999997407198 262864330.289925813675 1 60367.098559364 2024-02-27T02:21:55.529045+00:00 19994330.290106110275 27869999.999984320253 262864330.290086746216 1 60367.098571189 2024-02-27T02:21:56.550688+00:00 19994330.289828225970 27870000.000005230308 262864330.289829790592 1 60367.098582493 2024-02-27T02:21:57.527404+00:00 19994330.290125399828 27870000.000049129128 262864330.290170818567 1 60367.098594144 2024-02-27T02:21:58.534054+00:00 19994330.289839513600 27869999.999924961478 262864330.289760768414 1 60367.098605641 2024-02-27T02:21:59.527401+00:00 19994330.290161099285 27870000.000040691346 262864330.290198087692 1 60367.098617319 2024-02-27T02:22:00.536413+00:00 19994330.289797253907 27869999.999991845340 262864330.289785385132 1 60367.098628863 2024-02-27T02:22:01.533741+00:00 19994330.289900973439 27869999.999964047223 262864330.289861321449 1 60367.098640416 2024-02-27T02:22:02.531954+00:00 19994330.290130399168 27869999.999976169318 262864330.290102869272 1 60367.098651977 2024-02-27T02:22:03.530808+00:00 19994330.290093116462 27870000.000020653009 262864330.290110081434 1 60367.098663614 2024-02-27T02:22:04.536236+00:00 19994330.290159363300 27869999.999962735921 262864330.290118426085 1 60367.098675067 2024-02-27T02:22:05.525784+00:00 19994330.289994612336 27870000.000014834106 262864330.290005743504 1 60367.098686750 2024-02-27T02:22:06.535192+00:00 19994330.289911407977 27870000.000021424145 262864330.289929151535 1 60367.098698289 2024-02-27T02:22:07.532167+00:00 19994330.289911191911 27870000.000031344593 262864330.289938837290 1 60367.098709817 2024-02-27T02:22:08.528204+00:00 19994330.290212828666 27870000.000007465482 262864330.290216594934 1 60367.098721390 2024-02-27T02:22:09.528092+00:00 19994330.290352016687 27870000.000025201589 262864330.290373533964 1 60367.098732938 2024-02-27T02:22:10.525866+00:00 19994330.290133181959 27870000.000015221536 262864330.290144711733 1 60367.098744476 2024-02-27T02:22:11.522710+00:00 19994330.289961975068 27869999.999934915453 262864330.289893180132 1 60367.098756142 2024-02-27T02:22:12.530641+00:00 19994330.290227781981 27869999.999960727990 262864330.290184795856 1 60367.098767692 2024-02-27T02:22:13.528609+00:00 19994330.289918787777 27870000.000018849969 262864330.289933919907 1 60367.098779216 2024-02-27T02:22:14.524317+00:00 19994330.289892610162 27869999.999945268035 262864330.289834201336 1 60367.098790877 2024-02-27T02:22:15.531721+00:00 19994330.290171790868 27869999.999983940274 262864330.290152043104 1 60367.098802341 2024-02-27T02:22:16.522220+00:00 19994330.290076710284 27870000.000004071742 262864330.290077090263 1 60367.098813995 2024-02-27T02:22:17.529151+00:00 19994330.289772674441 27869999.999966513366 262864330.289735496044 1 60367.098825493 2024-02-27T02:22:18.522595+00:00 19994330.290078885853 27870000.000003576279 262864330.290078759193 1 60367.098837090 2024-02-27T02:22:19.524551+00:00 19994330.289944011718 27870000.000049889088 262864330.289990216494 1 60367.098848648 2024-02-27T02:22:20.523186+00:00 19994330.290320243686 27870000.000014949590 262864330.290331512690 1 60367.098860261 2024-02-27T02:22:21.526540+00:00 19994330.289928853512 27870000.000003203750 262864330.289928376675 1 60367.098871765 2024-02-27T02:22:22.520523+00:00 19994330.289832685143 27870000.000007588416 262864330.289836585522 1 60367.098883432 2024-02-27T02:22:23.528518+00:00 19994330.290099550039 27870000.000002138317 262864330.290098011494 1 60367.098894992 2024-02-27T02:22:24.527337+00:00 19994330.289968807250 27869999.999968815595 262864330.289933949709 1 60367.098906545 2024-02-27T02:22:25.525525+00:00 19994330.289851047099 27870000.000004015863 262864330.289851367474 1 60367.098918086 2024-02-27T02:22:26.522671+00:00 19994330.290147919208 27870000.000017117709 262864330.290161341429 1 60367.098929876 2024-02-27T02:22:27.541302+00:00 19994330.290113594383 27869999.999997619539 262864330.290107518435 1 60367.098941326 2024-02-27T02:22:28.530567+00:00 19994330.289791200310 27869999.999974358827 262864330.289761871099 1 60367.098952997 2024-02-27T02:22:29.538939+00:00 19994330.290128413588 27869999.999990191311 262864330.290114909410 1 60367.098964400 2024-02-27T02:22:30.524158+00:00 19994330.289996575564 27870000.000010240823 262864330.290003120899 1 60367.098975961 2024-02-27T02:22:31.523017+00:00 19994330.290088392794 27870000.000012364239 262864330.290097057819 1 60367.098987547 2024-02-27T02:22:32.524092+00:00 19994330.290004599839 27869999.999965917319 262864330.289966821671 1 60367.098999124 2024-02-27T02:22:33.524280+00:00 19994330.289890319109 27870000.000000819564 262864330.289887458086 1 60367.099010712 2024-02-27T02:22:34.525507+00:00 19994330.289911195636 27869999.999990273267 262864330.289897799492 1 60367.099022261 2024-02-27T02:22:35.523364+00:00 19994330.290056526661 27870000.000012189150 262864330.290065020323 1 60367.099033813 2024-02-27T02:22:36.521399+00:00 19994330.290192931890 27870000.000008780509 262864330.290198028088 1 60367.099045385 2024-02-27T02:22:37.521235+00:00 19994330.289998173714 27869999.999953553081 262864330.289948046207 1 60367.099056953 2024-02-27T02:22:38.520727+00:00 19994330.289943374693 27870000.000007871538 262864330.289947539568 1 60367.099068576 2024-02-27T02:22:39.524906+00:00 19994330.289961200207 27870000.000056125224 262864330.290013611317 1 60367.099080191 2024-02-27T02:22:40.528536+00:00 19994330.290273573250 27869999.999967236072 262864330.290237128735 1 60367.099091711 2024-02-27T02:22:41.523849+00:00 19994330.290180061013 27869999.999979868531 262864330.290156215429 1 60367.099103322 2024-02-27T02:22:42.526996+00:00 19994330.289832100272 27870000.000004172325 262864330.289832592010 1 60367.099114940 2024-02-27T02:22:43.530808+00:00 19994330.290039014071 27869999.999988842756 262864330.290024161339 1 60367.099126419 2024-02-27T02:22:44.522586+00:00 19994330.289940811694 27869999.999992366880 262864330.289929479361 1 60367.099137987 2024-02-27T02:22:45.522071+00:00 19994330.289926957339 27869999.999992687255 262864330.289915949106 1 60367.099149561 2024-02-27T02:22:46.522103+00:00 19994330.289873633534 27869999.999994613230 262864330.289864540100 1 60367.099161213 2024-02-27T02:22:47.528826+00:00 19994330.289929304272 27869999.999986007810 262864330.289911597967 1 60367.099172869 2024-02-27T02:22:48.535898+00:00 19994330.290153633803 27869999.999990668148 262864330.290140599012 1 60367.099184389 2024-02-27T02:22:49.531210+00:00 19994330.290362808853 27870000.000059209764 262864330.290418326855 1 60367.099195884 2024-02-27T02:22:50.524364+00:00 19994330.290007926524 27870000.000008847564 262864330.290013074875 1 60367.099207564 2024-02-27T02:22:51.533558+00:00 19994330.289945363998 27869999.999984759837 262864330.289926439524 1 60367.099219118 2024-02-27T02:22:52.531821+00:00 19994330.290270093828 27870000.000041186810 262864330.290307581425 1 60367.099230615 2024-02-27T02:22:53.525145+00:00 19994330.289769295603 27870000.000035785139 262864330.289801388979 1 60367.099242233 2024-02-27T02:22:54.528889+00:00 19994330.290147982538 27869999.999999161810 262864330.290143460035 1 60367.099253736 2024-02-27T02:22:55.522737+00:00 19994330.289975408465 27869999.999957915395 262864330.289929628372 1 60367.099265383 2024-02-27T02:22:56.529107+00:00 19994330.290085919201 27869999.999988906085 262864330.290071129799 1 60367.099277171 2024-02-27T02:22:57.547606+00:00 19994330.290047608316 27869999.999977741390 262864330.290021657944 1 60367.099288524 2024-02-27T02:22:58.528447+00:00 19994330.290211807936 27870000.000004138798 262864330.290212243795 1 60367.099300040 2024-02-27T02:22:59.523502+00:00 19994330.290071167052 27870000.000003546476 262864330.290071010590 1 60367.099311762 2024-02-27T02:23:00.536228+00:00 19994330.290036950260 27870000.000007200986 262864330.290040463209 1 60367.099323337 2024-02-27T02:23:01.536307+00:00 19994330.289913825691 27869999.999985042959 262864330.289895176888 1 60367.099334780 2024-02-27T02:23:02.525001+00:00 19994330.290129635483 27869999.999991532415 262864330.290117472410 1 60367.099346339 2024-02-27T02:23:03.523706+00:00 19994330.289962794632 27870000.000024069101 262864330.289983183146 1 60367.099357914 2024-02-27T02:23:04.523801+00:00 19994330.290067713708 27870000.000024903566 262864330.290088921785 1 60367.099369499 2024-02-27T02:23:05.524753+00:00 19994330.290040772408 27870000.000019364059 262864330.290056437254 1 60367.099381057 2024-02-27T02:23:06.523334+00:00 19994330.290109779686 27869999.999964993447 262864330.290071070194 1 60367.099392622 2024-02-27T02:23:07.522517+00:00 19994330.289658829570 27869999.999998923391 262864330.289654076099 1 60367.099404196 2024-02-27T02:23:08.522555+00:00 19994330.290173314512 27869999.999989889562 262864330.290159523487 1 60367.099415771 2024-02-27T02:23:09.522602+00:00 19994330.290028352290 27869999.999981686473 262864330.290006369352 1 60367.099427375 2024-02-27T02:23:10.525147+00:00 19994330.290038570762 27870000.000022821128 262864330.290057718754 1 60367.099438943 2024-02-27T02:23:11.524701+00:00 19994330.290081802756 27869999.999991971999 262864330.290070086718 1 60367.099450653 2024-02-27T02:23:12.536478+00:00 19994330.289978113025 27869999.999998647720 262864330.289973080158 1 60367.099462126 2024-02-27T02:23:13.527699+00:00 19994330.289833575487 27869999.999967195094 262864330.289797067642 1 60367.099473668 2024-02-27T02:23:14.524886+00:00 19994330.290038507432 27870000.000032681972 262864330.290067493916 1 60367.099485339 2024-02-27T02:23:15.533286+00:00 19994330.290001202375 27870000.000003755093 262864330.290001273155 1 60367.099497108 2024-02-27T02:23:16.550095+00:00 19994330.289927378297 27869999.999990366399 262864330.289914071560 1 60367.099508480 2024-02-27T02:23:17.532657+00:00 19994330.289967570454 27870000.000018324703 262864330.289982199669 1 60367.099519982 2024-02-27T02:23:18.526415+00:00 19994330.290151428431 27869999.999991185963 262864330.290138900280 1 60367.099531746 2024-02-27T02:23:19.542790+00:00 19994330.289931334555 27869999.999989967793 262864330.289917588234 1 60367.099543192 2024-02-27T02:23:20.531817+00:00 19994330.290258038789 27869999.999992240220 262864330.290246605873 1 60367.099554883 2024-02-27T02:23:21.541864+00:00 19994330.289992492646 27870000.000049702823 262864330.290038496256 1 60367.099566346 2024-02-27T02:23:22.532310+00:00 19994330.289919368923 27869999.999971110374 262864330.289886802435 1 60367.099577999 2024-02-27T02:23:23.539130+00:00 19994330.290067661554 27869999.999969124794 262864330.290033102036 1 60367.099589474 2024-02-27T02:23:24.530556+00:00 19994330.290129046887 27870000.000025413930 262864330.290150761604 1 60367.099600991 2024-02-27T02:23:25.525663+00:00 19994330.289761528373 27870000.000020246953 262864330.289778053761 1 60367.099612598 2024-02-27T02:23:26.528476+00:00 19994330.289868324995 27869999.999994270504 262864330.289858907461 1 60367.099624246 2024-02-27T02:23:27.534833+00:00 19994330.289953298867 27869999.999935101718 262864330.289884686470 1 60367.099635914 2024-02-27T02:23:28.542956+00:00 19994330.289892382920 27869999.999981485307 262864330.289870172739 1 60367.099647451 2024-02-27T02:23:29.539791+00:00 19994330.290075350553 27870000.000008672476 262864330.290080338717 1 60367.099659039 2024-02-27T02:23:30.540992+00:00 19994330.289896115661 27869999.999988146126 262864330.289880573750 1 60367.099670437 2024-02-27T02:23:31.525784+00:00 19994330.289987612516 27870000.000022821128 262864330.290006756783 1 60367.099682076 2024-02-27T02:23:32.531339+00:00 19994330.290028452873 27870000.000001382083 262864330.290026128292 1 60367.099693643 2024-02-27T02:23:33.530752+00:00 19994330.289920490235 27869999.999996419996 262864330.289913207293 1 60367.099705261 2024-02-27T02:23:34.534589+00:00 19994330.290083613247 27870000.000014364719 262864330.290094286203 1 60367.099716780 2024-02-27T02:23:35.529816+00:00 19994330.290296304971 27870000.000000964850 262864330.290293574333 1 60367.099728392 2024-02-27T02:23:36.533092+00:00 19994330.289898555726 27870000.000043928623 262864330.289938777685 1 60367.099739937 2024-02-27T02:23:37.530528+00:00 19994330.289886545390 27869999.999990690500 262864330.289873540401 1 60367.099751752 2024-02-27T02:23:38.551370+00:00 19994330.290073737502 27869999.999964296818 262864330.290034353733 1 60367.099763030 2024-02-27T02:23:39.525795+00:00 19994330.290017656982 27869999.999998062849 262864330.290012031794 1 60367.099774676 2024-02-27T02:23:40.532029+00:00 19994330.290227103978 27869999.999973233789 262864330.290196657181 1 60367.099786290 2024-02-27T02:23:41.535489+00:00 19994330.290108639747 27869999.999984972179 262864330.290089935064 1 60367.099797776 2024-02-27T02:23:42.527895+00:00 19994330.289918608963 27869999.999995552003 262864330.289910465479 1 60367.099809473 2024-02-27T02:23:43.538503+00:00 19994330.289889488369 27869999.999982610345 262864330.289868384600 1 60367.099821012 2024-02-27T02:23:44.535437+00:00 19994330.290024083108 27870000.000014405698 262864330.290034770966 1 60367.099832578 2024-02-27T02:23:45.534725+00:00 19994330.290032114834 27869999.999993041158 262864330.290021449327 1 60367.099844238 2024-02-27T02:23:46.542138+00:00 19994330.289859820157 27870000.000005539507 262864330.289861679077 1 60367.099855763 2024-02-27T02:23:47.537957+00:00 19994330.290066316724 27869999.999996446073 262864330.290059089661 1 60367.099867256 2024-02-27T02:23:48.530927+00:00 19994330.290129918605 27870000.000018436462 262864330.290144681931 1 60367.099878849 2024-02-27T02:23:49.532583+00:00 19994330.289954163134 27869999.999946005642 262864330.289896458387 1 60367.099890432 2024-02-27T02:23:50.533345+00:00 19994330.290106225759 27869999.999983917922 262864330.290086448193 1 60367.099901960 2024-02-27T02:23:51.529376+00:00 19994330.289881866425 27870000.000000122935 262864330.289878278971 1 60367.099913601 2024-02-27T02:23:52.535145+00:00 19994330.289785195142 27869999.999973591417 262864330.289755105972 1 60367.099925118 2024-02-27T02:23:53.530244+00:00 19994330.290041659027 27870000.000005580485 262864330.290043532848 1 60367.099936698 2024-02-27T02:23:54.530724+00:00 19994330.290125038475 27869999.999967318028 262864330.290088653564 1 60367.099948404 2024-02-27T02:23:55.542155+00:00 19994330.289759602398 27869999.999996379018 262864330.289752274752 1 60367.099959768 2024-02-27T02:23:56.523974+00:00 19994330.290234707296 27870000.000010758638 262864330.290241777897 1 60367.099971462 2024-02-27T02:23:57.534279+00:00 19994330.289844509214 27870000.000024344772 262864330.289865165949 1 60367.099983059 2024-02-27T02:23:58.536305+00:00 19994330.290269970894 27870000.000037353486 262864330.290303617716 1 60367.099994509 2024-02-27T02:23:59.525554+00:00 19994330.289814051241 27870000.000001236796 262864330.289811611176 1 60367.100006121 2024-02-27T02:24:00.528869+00:00 19994330.289974361658 27870000.000043984503 262864330.290014654398 1 60367.100017669 2024-02-27T02:24:01.526589+00:00 19994330.290123112500 27869999.999962586910 262864330.290082007647 1 60367.100029245 2024-02-27T02:24:02.526785+00:00 19994330.289925038815 27870000.000024154782 262864330.289945483208 1 60367.100040871 2024-02-27T02:24:03.531232+00:00 19994330.290071237832 27869999.999997012317 262864330.290064573288 1 60367.100052388 2024-02-27T02:24:04.526381+00:00 19994330.290039084852 27870000.000028830022 262864330.290064215660 1 60367.100064000 2024-02-27T02:24:05.529571+00:00 19994330.289834506810 27869999.999990299344 262864330.289821088314 1 60367.100075589 2024-02-27T02:24:06.530944+00:00 19994330.290067508817 27870000.000007409602 262864330.290071249008 1 60367.100087117 2024-02-27T02:24:07.526935+00:00 19994330.290043219924 27870000.000008177012 262864330.290047705173 1 60367.100098650 2024-02-27T02:24:08.523314+00:00 19994330.289991497993 27869999.999998662621 262864330.289986461401 1 60367.100110265 2024-02-27T02:24:09.526941+00:00 19994330.289940752089 27869999.999987758696 262864330.289924800396 1 60367.100121825 2024-02-27T02:24:10.525646+00:00 19994330.289997167885 27869999.999979205430 262864330.289972662926 1 60367.100133397 2024-02-27T02:24:11.525497+00:00 19994330.289958838373 27869999.999998260289 262864330.289953410625 1 60367.100144990 2024-02-27T02:24:12.527123+00:00 19994330.290131784976 27870000.000012710690 262864330.290140777826 1 60367.100156526 2024-02-27T02:24:13.523846+00:00 19994330.290080036968 27870000.000006459653 262864330.290082812309 1 60367.100168063 2024-02-27T02:24:14.520625+00:00 19994330.290079012513 27869999.999988116324 262864330.290063440800 1 60367.100179748 2024-02-27T02:24:15.530204+00:00 19994330.289807315916 27869999.999972507358 262864330.289776146412 1 60367.100191262 2024-02-27T02:24:16.525000+00:00 19994330.290216144174 27870000.000001758337 262864330.290214210749 1 60367.100202912 2024-02-27T02:24:17.531579+00:00 19994330.289962500334 27869999.999999195337 262864330.289958000183 1 60367.100214611 2024-02-27T02:24:18.542358+00:00 19994330.290036782622 27869999.999988339841 262864330.290021419525 1 60367.100225965 2024-02-27T02:24:19.523314+00:00 19994330.289945747703 27870000.000006187707 262864330.289948254824 1 60367.100237541 2024-02-27T02:24:20.523562+00:00 19994330.290140349418 27869999.999974492937 262864330.290111154318 1 60367.100249174 2024-02-27T02:24:21.528649+00:00 19994330.289928201586 27869999.999987445772 262864330.289911955595 1 60367.100260716 2024-02-27T02:24:22.525842+00:00 19994330.289995916188 27869999.999966207892 262864330.289958417416 1 60367.100272258 2024-02-27T02:24:23.523098+00:00 19994330.290039140731 27870000.000008970499 262864330.290044426918 1 60367.100283865 2024-02-27T02:24:24.525926+00:00 19994330.290008980781 27870000.000012245029 262864330.290017545223 1 60367.100295508 2024-02-27T02:24:25.531911+00:00 19994330.289995159954 27870000.000028528273 262864330.290019989014 1 60367.100307007 2024-02-27T02:24:26.525388+00:00 19994330.289663579315 27870000.000006590039 262864330.289666473866 1 60367.100318551 2024-02-27T02:24:27.522811+00:00 19994330.289895668626 27869999.999997463077 262864330.289889454842 1 60367.100330292 2024-02-27T02:24:28.537213+00:00 19994330.289964646101 27870000.000043567270 262864330.290004521608 1 60367.100341845 2024-02-27T02:24:29.535427+00:00 19994330.290100116283 27870000.000007230788 262864330.290103673935 1 60367.100353301 2024-02-27T02:24:30.525166+00:00 19994330.290162872523 27870000.000041693449 262864330.290200859308 1 60367.100364872 2024-02-27T02:24:31.524920+00:00 19994330.289788309485 27870000.000008206815 262864330.289792805910 1 60367.100376410 2024-02-27T02:24:32.521864+00:00 19994330.290206834674 27870000.000001024455 262864330.290204167366 1 60367.100388052 2024-02-27T02:24:33.527730+00:00 19994330.290102478117 27869999.999983176589 262864330.290081977844 1 60367.100399590 2024-02-27T02:24:34.524607+00:00 19994330.289992727339 27869999.999971143901 262864330.289960175753 1 60367.100411136 2024-02-27T02:24:35.522108+00:00 19994330.289960671216 27869999.999969668686 262864330.289926648140 1 60367.100422699 2024-02-27T02:24:36.521183+00:00 19994330.289866439998 27870000.000002440065 262864330.289865195751 1 60367.100434293 2024-02-27T02:24:37.522931+00:00 19994330.290142692626 27869999.999976642430 262864330.290115624666 1 60367.100445872 2024-02-27T02:24:38.523322+00:00 19994330.290000237525 27870000.000040818006 262864330.290037363768 1 60367.100457503 2024-02-27T02:24:39.528259+00:00 19994330.290044397116 27870000.000003520399 262864330.290044218302 1 60367.100469031 2024-02-27T02:24:40.524274+00:00 19994330.289980117232 27870000.000002585351 262864330.289979010820 1 60367.100480621 2024-02-27T02:24:41.525682+00:00 19994330.290090497583 27870000.000030945987 262864330.290117740631 1 60367.100492192 2024-02-27T02:24:42.525426+00:00 19994330.289903230965 27870000.000012326986 262864330.289911866188 1 60367.100503783 2024-02-27T02:24:43.526882+00:00 19994330.290249273181 27870000.000018056482 262864330.290263652802 1 60367.100515418 2024-02-27T02:24:44.532074+00:00 19994330.289745185524 27870000.000007282943 262864330.289748758078 1 60367.100526924 2024-02-27T02:24:45.526257+00:00 19994330.290155831724 27870000.000026851892 262864330.290178984404 1 60367.100538488 2024-02-27T02:24:46.525359+00:00 19994330.289757840335 27869999.999967381358 262864330.289721548557 1 60367.100550034 2024-02-27T02:24:47.522908+00:00 19994330.289905428886 27870000.000012580305 262864330.289914309978 1 60367.100561676 2024-02-27T02:24:48.528776+00:00 19994330.290179077536 27870000.000008456409 262864330.290183842182 1 60367.100573241 2024-02-27T02:24:49.528015+00:00 19994330.289880201221 27870000.000010900199 262864330.289887428284 1 60367.100584947 2024-02-27T02:24:50.539387+00:00 19994330.290158931166 27870000.000022526830 262864330.290177762508 1 60367.100596394 2024-02-27T02:24:51.528442+00:00 19994330.290032915771 27869999.999968800694 262864330.289998024702 1 60367.100607918 2024-02-27T02:24:52.524083+00:00 19994330.290067907423 27870000.000016417354 262864330.290080636740 1 60367.100619742 2024-02-27T02:24:53.545738+00:00 19994330.289959039539 27870000.000021010637 262864330.289976358414 1 60367.100631169 2024-02-27T02:24:54.533002+00:00 19994330.289960443974 27869999.999979812652 262864330.289936572313 1 60367.100642705 2024-02-27T02:24:55.529707+00:00 19994330.289940908551 27870000.000005710870 262864330.289942920208 1 60367.100654219 2024-02-27T02:24:56.524536+00:00 19994330.289845183492 27869999.999985765666 262864330.289827227592 1 60367.100665842 2024-02-27T02:24:57.528712+00:00 19994330.290044419467 27870000.000005241483 262864330.290045976639 1 60367.100677376 2024-02-27T02:24:58.525244+00:00 19994330.289976369590 27870000.000005003065 262864330.289977669716 1 60367.100688963 2024-02-27T02:24:59.526437+00:00 19994330.289986360818 27869999.999993339181 262864330.289976000786 1 60367.100700756 2024-02-27T02:25:00.545322+00:00 19994330.290087155998 27870000.000006139278 262864330.290089607239 1 60367.100712118 2024-02-27T02:25:01.526991+00:00 19994330.289790648967 27869999.999975584447 262864330.289762556553 1 60367.100723768 2024-02-27T02:25:02.533577+00:00 19994330.289987824857 27870000.000017572194 262864330.290001720190 1 60367.100735363 2024-02-27T02:25:03.535346+00:00 19994330.289963532239 27870000.000026717782 262864330.289986550808 1 60367.100746933 2024-02-27T02:25:04.534989+00:00 19994330.290071092546 27870000.000005155802 262864330.290072560310 1 60367.100758515 2024-02-27T02:25:05.535670+00:00 19994330.289912920445 27870000.000038113445 262864330.289947330952 1 60367.100770008 2024-02-27T02:25:06.528674+00:00 19994330.290045619011 27869999.999981615692 262864330.290023535490 1 60367.100781609 2024-02-27T02:25:07.531033+00:00 19994330.290100444108 27869999.999978594482 262864330.290075361729 1 60367.100793111 2024-02-27T02:25:08.524802+00:00 19994330.289979811758 27870000.000000342727 262864330.289976477623 1 60367.100804692 2024-02-27T02:25:09.525403+00:00 19994330.289847362787 27869999.999981909990 262864330.289825588465 1 60367.100816276 2024-02-27T02:25:10.526235+00:00 19994330.290060907602 27869999.999998334795 262864330.290055543184 1 60367.100827818 2024-02-27T02:25:11.523438+00:00 19994330.290020249784 27869999.999978344887 262864330.289994895458 1 60367.100839393 2024-02-27T02:25:12.523550+00:00 19994330.289856176823 27870000.000030159950 262864330.289882630110 1 60367.100851012 2024-02-27T02:25:13.527453+00:00 19994330.290230944753 27870000.000018782914 262864330.290246009827 1 60367.100862524 2024-02-27T02:25:14.522079+00:00 19994330.290262583643 27870000.000070918351 262864330.290329813957 1 60367.100874139 2024-02-27T02:25:15.525615+00:00 19994330.290152512491 27870000.000021293759 262864330.290170103312 1 60367.100885758 2024-02-27T02:25:16.529500+00:00 19994330.289785116911 27869999.999972224236 262864330.289753645658 1 60367.100897299 2024-02-27T02:25:17.526640+00:00 19994330.290191162378 27870000.000031020492 262864330.290218502283 1 60367.100908839 2024-02-27T02:25:18.523669+00:00 19994330.289824895561 27869999.999967351556 262864330.289788544178 1 60367.100920412 2024-02-27T02:25:19.523630+00:00 19994330.290078755468 27870000.000022958964 262864330.290098011494 1 60367.100931986 2024-02-27T02:25:20.523604+00:00 19994330.289929825813 27869999.999987021089 262864330.289913147688 1 60367.100943564 2024-02-27T02:25:21.523947+00:00 19994330.289963502437 27869999.999975923449 262864330.289935737848 1 60367.100955172 2024-02-27T02:25:22.526876+00:00 19994330.289782680571 27870000.000020213425 262864330.289799183607 1 60367.100966710 2024-02-27T02:25:23.523730+00:00 19994330.290176495910 27870000.000044792891 262864330.290217578411 1 60367.100978243 2024-02-27T02:25:24.520219+00:00 19994330.290011674166 27869999.999996989965 262864330.290004968643 1 60367.100989833 2024-02-27T02:25:25.521612+00:00 19994330.290003735572 27870000.000054098666 262864330.290054142475 1 60367.101001419 2024-02-27T02:25:26.522620+00:00 19994330.290249023587 27869999.999999690801 262864330.290245026350 1 60367.101013040 2024-02-27T02:25:27.526625+00:00 19994330.290031991899 27869999.999997191131 262864330.290025502443 1 60367.101024553 2024-02-27T02:25:28.521359+00:00 19994330.289883125573 27869999.999962475151 262864330.289841920137 1 60367.101036174 2024-02-27T02:25:29.525436+00:00 19994330.290052831173 27870000.000013098121 262864330.290062248707 1 60367.101047706 2024-02-27T02:25:30.521771+00:00 19994330.290028806776 27869999.999945335090 262864330.289970457554 1 60367.101059305 2024-02-27T02:25:31.523934+00:00 19994330.289718277752 27869999.999985802919 262864330.289700388908 1 60367.101070867 2024-02-27T02:25:32.522897+00:00 19994330.290005691350 27869999.999961934984 262864330.289963930845 1 60367.101082448 2024-02-27T02:25:33.523505+00:00 19994330.290063116699 27870000.000011786819 262864330.290071219206 1 60367.101094018 2024-02-27T02:25:34.523160+00:00 19994330.290050428361 27870000.000011850148 262864330.290058583021 1 60367.101105605 2024-02-27T02:25:35.524239+00:00 19994330.290064528584 27869999.999961968511 262864330.290022790432 1 60367.101117176 2024-02-27T02:25:36.524012+00:00 19994330.290029127151 27870000.000000275671 262864330.290025711060 1 60367.101128762 2024-02-27T02:25:37.525059+00:00 19994330.289878346026 27870000.000004626811 262864330.289879262447 1 60367.101140328 2024-02-27T02:25:38.524329+00:00 19994330.289714075625 27869999.999999221414 262864330.289709597826 1 60367.101151872 2024-02-27T02:25:39.521749+00:00 19994330.290126144886 27870000.000014238060 262864330.290136694908 1 60367.101163491 2024-02-27T02:25:40.525631+00:00 19994330.289828240871 27870000.000031452626 262864330.289855986834 1 60367.101175029 2024-02-27T02:25:41.522507+00:00 19994330.290111552924 27869999.999983187765 262864330.290091037750 1 60367.101186725 2024-02-27T02:25:42.533048+00:00 19994330.290263727307 27869999.999980445951 262864330.290240466595 1 60367.101198314 2024-02-27T02:25:43.534314+00:00 19994330.290133204311 27869999.999994430691 262864330.290123939514 1 60367.101209869 2024-02-27T02:25:44.532679+00:00 19994330.289816230536 27870000.000017188489 262864330.289829730988 1 60367.101221379 2024-02-27T02:25:45.527171+00:00 19994330.290005300194 27870000.000020939857 262864330.290022552013 1 60367.101233096 2024-02-27T02:25:46.539525+00:00 19994330.290094263852 27870000.000004831702 262864330.290095388889 1 60367.101244565 2024-02-27T02:25:47.530449+00:00 19994330.290080264211 27869999.999968949705 262864330.290045499802 1 60367.101256133 2024-02-27T02:25:48.529842+00:00 19994330.289981406182 27869999.999996878207 262864330.289974570274 1 60367.101267743 2024-02-27T02:25:49.533035+00:00 19994330.290022499859 27870000.000006824732 262864330.290025621653 1 60367.101279278 2024-02-27T02:25:50.529640+00:00 19994330.290099479258 27869999.999984096736 262864330.290079861879 1 60367.101290919 2024-02-27T02:25:51.535394+00:00 19994330.289937231690 27869999.999977886677 262864330.289911419153 1 60367.101302379 2024-02-27T02:25:52.525548+00:00 19994330.289899643511 27870000.000008329749 262864330.289904296398 1 60367.101314066 2024-02-27T02:25:53.535332+00:00 19994330.290119029582 27869999.999996002764 262864330.290111333132 1 60367.101325558 2024-02-27T02:25:54.528276+00:00 19994330.290150392801 27870000.000020977110 262864330.290167689323 1 60367.101337110 2024-02-27T02:25:55.526284+00:00 19994330.289994653314 27869999.999956857413 262864330.289947807789 1 60367.101348675 2024-02-27T02:25:56.525498+00:00 19994330.290071595460 27870000.000013481826 262864330.290081381798 1 60367.101360287 2024-02-27T02:25:57.528754+00:00 19994330.290024459362 27870000.000024255365 262864330.290045022964 1 60367.101371867 2024-02-27T02:25:58.529318+00:00 19994330.290050804615 27870000.000016067177 262864330.290063172579 1 60367.101383420 2024-02-27T02:25:59.527443+00:00 19994330.290104020387 27869999.999972332269 262864330.290072679520 1 60367.101395061 2024-02-27T02:26:00.533252+00:00 19994330.290012065321 27869999.999972928315 262864330.289981305599 1 60367.101406528 2024-02-27T02:26:01.524034+00:00 19994330.289984762669 27869999.999996770173 262864330.289977848530 1 60367.101418171 2024-02-27T02:26:02.529992+00:00 19994330.290024552494 27869999.999980218709 262864330.290001064539 1 60367.101429733 2024-02-27T02:26:03.528876+00:00 19994330.290017969906 27869999.999980218709 262864330.289994478226 1 60367.101441316 2024-02-27T02:26:04.529711+00:00 19994330.289997842163 27869999.999990805984 262864330.289984971285 1 60367.101452947 2024-02-27T02:26:05.534604+00:00 19994330.289896242321 27870000.000062983483 262864330.289955526590 1 60367.101464417 2024-02-27T02:26:06.525661+00:00 19994330.290086995810 27870000.000022295862 262864330.290105581284 1 60367.101476009 2024-02-27T02:26:07.527130+00:00 19994330.290061358362 27870000.000046368688 262864330.290104031563 1 60367.101487629 2024-02-27T02:26:08.531101+00:00 19994330.290102012455 27870000.000012680888 262864330.290111005306 1 60367.101499119 2024-02-27T02:26:09.523885+00:00 19994330.290043860674 27870000.000010613352 262864330.290050774813 1 60367.101510735 2024-02-27T02:26:10.527473+00:00 19994330.290035888553 27869999.999965704978 262864330.289997875690 1 60367.101522348 2024-02-27T02:26:11.530837+00:00 19994330.289884891361 27870000.000030007213 262864330.289911210537 1 60367.101533948 2024-02-27T02:26:12.533108+00:00 19994330.289865083992 27869999.999980922788 262864330.289842307568 1 60367.101545456 2024-02-27T02:26:13.527407+00:00 19994330.290132995695 27870000.000010922551 262864330.290140211582 1 60367.101557105 2024-02-27T02:26:14.533880+00:00 19994330.290054578334 27870000.000014103949 262864330.290064990520 1 60367.101568613 2024-02-27T02:26:15.528187+00:00 19994330.290027484298 27870000.000004496425 262864330.290028274059 1 60367.101580129 2024-02-27T02:26:16.523163+00:00 19994330.290038689971 27869999.999979298562 262864330.290014266968 1 60367.101591755 2024-02-27T02:26:17.527653+00:00 19994330.290037974715 27870000.000025980175 262864330.290060281754 1 60367.101603331 2024-02-27T02:26:18.527812+00:00 19994330.290079314262 27870000.000025954098 262864330.290101587772 1 60367.101614843 2024-02-27T02:26:19.522431+00:00 19994330.289830658585 27870000.000017445534 262864330.289844393730 1 60367.101626433 2024-02-27T02:26:20.523859+00:00 19994330.290044337511 27869999.999991133809 262864330.290031760931 1 60367.101638007 2024-02-27T02:26:21.523783+00:00 19994330.290058899671 27870000.000034675002 262864330.290089905262 1 60367.101649692 2024-02-27T02:26:22.533370+00:00 19994330.290061037987 27869999.999946698546 262864330.290004044771 1 60367.101661199 2024-02-27T02:26:23.527581+00:00 19994330.290071971714 27869999.999981567264 262864330.290049850941 1 60367.101672805 2024-02-27T02:26:24.530328+00:00 19994330.289821688086 27869999.999970354140 262864330.289788335562 1 60367.101684349 2024-02-27T02:26:25.527748+00:00 19994330.290011852980 27870000.000024210662 262864330.290032356977 1 60367.101695895 2024-02-27T02:26:26.525369+00:00 19994330.289961416274 27869999.999993395060 262864330.289951115847 1 60367.101707511 2024-02-27T02:26:27.528907+00:00 19994330.289839055389 27869999.999974675477 262864330.289810031652 1 60367.101719009 2024-02-27T02:26:28.522392+00:00 19994330.290150012821 27870000.000032000244 262864330.290178328753 1 60367.101730643 2024-02-27T02:26:29.527595+00:00 19994330.289895165712 27869999.999966561794 262864330.289858043194 1 60367.101742214 2024-02-27T02:26:30.527258+00:00 19994330.289982914925 27869999.999997757375 262864330.289976984262 1 60367.101753807 2024-02-27T02:26:31.528916+00:00 19994330.289790946990 27869999.999993726611 262864330.289781004190 1 60367.101765295 2024-02-27T02:26:32.521521+00:00 19994330.289971392602 27870000.000008210540 262864330.289975911379 1 60367.101776878 2024-02-27T02:26:33.522309+00:00 19994330.290090393275 27869999.999992936850 262864330.290079623461 1 60367.101788507 2024-02-27T02:26:34.526981+00:00 19994330.290123566985 27869999.999996781349 262864330.290116667747 1 60367.101800133 2024-02-27T02:26:35.531489+00:00 19994330.290072392672 27870000.000004183501 262864330.290072858334 1 60367.101811613 2024-02-27T02:26:36.523409+00:00 19994330.290008991957 27870000.000007789582 262864330.290013074875 1 60367.101823173 2024-02-27T02:26:37.522194+00:00 19994330.289973206818 27869999.999968808144 262864330.289938300848 1 60367.101834751 2024-02-27T02:26:38.522470+00:00 19994330.289956185967 27869999.999934028834 262864330.289886504412 1 60367.101846387 2024-02-27T02:26:39.527794+00:00 19994330.289991397411 27870000.000014621764 262864330.290002346039 1 60367.101857922 2024-02-27T02:26:40.524455+00:00 19994330.289842322469 27870000.000050053000 262864330.289888679981 1 60367.101869512 2024-02-27T02:26:41.525885+00:00 19994330.290067963302 27869999.999971479177 262864330.290035754442 1 60367.101881104 2024-02-27T02:26:42.527405+00:00 19994330.290078543127 27870000.000009123236 262864330.290083974600 1 60367.101892619 2024-02-27T02:26:43.522304+00:00 19994330.290120802820 27869999.999984297901 262864330.290101408958 1 60367.101904237 2024-02-27T02:26:44.526031+00:00 19994330.289965845644 27869999.999991379678 262864330.289953529835 1 60367.101915858 2024-02-27T02:26:45.530087+00:00 19994330.290106024593 27870000.000021848828 262864330.290124177933 1 60367.101927370 2024-02-27T02:26:46.524779+00:00 19994330.289939068258 27869999.999937452376 262864330.289872825146 1 60367.101938914 2024-02-27T02:26:47.522144+00:00 19994330.289797488600 27870000.000025197864 262864330.289819002151 1 60367.101950479 2024-02-27T02:26:48.521392+00:00 19994330.290089525282 27870000.000012036413 262864330.290097862482 1 60367.101962084 2024-02-27T02:26:49.524099+00:00 19994330.289642054588 27870000.000016849488 262864330.289655208588 1 60367.101973728 2024-02-27T02:26:50.530093+00:00 19994330.290109455585 27870000.000039193779 262864330.290144950151 1 60367.101985306 2024-02-27T02:26:51.530422+00:00 19994330.290034040809 27870000.000000767410 262864330.290031135082 1 60367.101996854 2024-02-27T02:26:52.528196+00:00 19994330.289815992117 27870000.000010263175 262864330.289822548628 1 60367.102008400 2024-02-27T02:26:53.525813+00:00 19994330.289883501828 27870000.000009894371 262864330.289889693260 1 60367.102020027 2024-02-27T02:26:54.530356+00:00 19994330.290072124451 27870000.000015385449 262864330.290083795786 1 60367.102031738 2024-02-27T02:26:55.542219+00:00 19994330.290056504309 27869999.999973692000 262864330.290026485920 1 60367.102043332 2024-02-27T02:26:56.543880+00:00 19994330.290144369006 27869999.999989282340 262864330.290129959583 1 60367.102054710 2024-02-27T02:26:57.526884+00:00 19994330.289695717394 27870000.000010952353 262864330.289702981710 1 60367.102066357 2024-02-27T02:26:58.533217+00:00 19994330.290129393339 27869999.999988745898 262864330.290114432573 1 60367.102077963 2024-02-27T02:26:59.536024+00:00 19994330.289927668869 27870000.000015940517 262864330.289939910173 1 60367.102089554 2024-02-27T02:27:00.537439+00:00 19994330.290164195001 27870000.000013284385 262864330.290173798800 1 60367.102100971 2024-02-27T02:27:01.523885+00:00 19994330.290099125355 27870000.000010456890 262864330.290105879307 1 60367.102112559 2024-02-27T02:27:02.525099+00:00 19994330.289961237460 27870000.000016771257 262864330.289974331856 1 60367.102124247 2024-02-27T02:27:03.534922+00:00 19994330.289966300130 27870000.000016879290 262864330.289979457855 1 60367.102135758 2024-02-27T02:27:04.529507+00:00 19994330.290007315576 27869999.999992184341 262864330.289995819330 1 60367.102147284 2024-02-27T02:27:05.525348+00:00 19994330.289903726429 27869999.999902568758 262864330.289802610874 1 60367.102158846 2024-02-27T02:27:06.524327+00:00 19994330.289990156889 27870000.000013954937 262864330.290000408888 1 60367.102170382 2024-02-27T02:27:07.520959+00:00 19994330.290073025972 27869999.999987654388 262864330.290057003498 1 60367.102181974 2024-02-27T02:27:08.522554+00:00 19994330.290133543313 27869999.999994717538 262864330.290124565363 1 60367.102193634 2024-02-27T02:27:09.529944+00:00 19994330.289942860603 27869999.999997023493 262864330.289936184883 1 60367.102205135 2024-02-27T02:27:10.523674+00:00 19994330.289777670056 27870000.000007234514 262864330.289781212807 1 60367.102216717 2024-02-27T02:27:11.524371+00:00 19994330.290099486709 27869999.999990802258 262864330.290086567402 1 60367.102228344 2024-02-27T02:27:12.528908+00:00 19994330.290135249496 27869999.999938312918 262864330.290069878101 1 60367.102239871 2024-02-27T02:27:13.524842+00:00 19994330.289956547320 27870000.000024903566 262864330.289977759123 1 60367.102251558 2024-02-27T02:27:14.534592+00:00 19994330.290133029222 27869999.999975655228 262864330.290104985237 1 60367.102263066 2024-02-27T02:27:15.528940+00:00 19994330.290155593306 27869999.999992452562 262864330.290144354105 1 60367.102274640 2024-02-27T02:27:16.528886+00:00 19994330.290179818869 27870000.000012528151 262864330.290188640356 1 60367.102286286 2024-02-27T02:27:17.535131+00:00 19994330.289906177670 27869999.999999877065 262864330.289902359247 1 60367.102297853 2024-02-27T02:27:18.534497+00:00 19994330.289878211915 27869999.999967820942 262864330.289842337370 1 60367.102309361 2024-02-27T02:27:19.528772+00:00 19994330.290105521679 27870000.000002611428 262864330.290104448795 1 60367.102320866 2024-02-27T02:27:20.522784+00:00 19994330.290081020445 27870000.000026196241 262864330.290103524923 1 60367.102332510 2024-02-27T02:27:21.528827+00:00 19994330.289834048599 27870000.000002268702 262864330.289832621813 1 60367.102344350 2024-02-27T02:27:22.551891+00:00 19994330.289922017604 27870000.000006485730 262864330.289924830198 1 60367.102355668 2024-02-27T02:27:23.529768+00:00 19994330.290146507323 27870000.000016633421 262864330.290159434080 1 60367.102367283 2024-02-27T02:27:24.533228+00:00 19994330.289938185364 27870000.000013865530 262864330.289948344231 1 60367.102378843 2024-02-27T02:27:25.532062+00:00 19994330.289938353002 27870000.000012885779 262864330.289947539568 1 60367.102390430 2024-02-27T02:27:26.533180+00:00 19994330.290221527219 27869999.999970044941 262864330.290187895298 1 60367.102401945 2024-02-27T02:27:27.528034+00:00 19994330.289874479175 27870000.000009652227 262864330.289880454540 1 60367.102413571 2024-02-27T02:27:28.532516+00:00 19994330.290181804448 27870000.000018112361 262864330.290196239948 1 60367.102425090 2024-02-27T02:27:29.527752+00:00 19994330.290073670447 27869999.999986119568 262864330.290056079626 1 60367.102436636 2024-02-27T02:27:30.525300+00:00 19994330.290005780756 27870000.000008519739 262864330.290010601282 1 60367.102448311 2024-02-27T02:27:31.534037+00:00 19994330.290191490203 27870000.000029198825 262864330.290217012167 1 60367.102459847 2024-02-27T02:27:32.530737+00:00 19994330.289931442589 27870000.000012133271 262864330.289939880371 1 60367.102471493 2024-02-27T02:27:33.537015+00:00 19994330.289904646575 27870000.000023718923 262864330.289924681187 1 60367.102483104 2024-02-27T02:27:34.540163+00:00 19994330.289947502315 27869999.999967835844 262864330.289911657572 1 60367.102494603 2024-02-27T02:27:35.533647+00:00 19994330.289964117110 27869999.999971624464 262864330.289932042360 1 60367.102506129 2024-02-27T02:27:36.529540+00:00 19994330.289835412055 27869999.999969314784 262864330.289801031351 1 60367.102517749 2024-02-27T02:27:37.533483+00:00 19994330.290022850037 27869999.999975048006 262864330.289994210005 1 60367.102529310 2024-02-27T02:27:38.532345+00:00 19994330.289959236979 27870000.000034023076 262864330.289989590645 1 60367.102540888 2024-02-27T02:27:39.532755+00:00 19994330.290118474513 27870000.000005088747 262864330.290119886398 1 60367.102552470 2024-02-27T02:27:40.533368+00:00 19994330.289998315275 27869999.999983333051 262864330.289977967739 1 60367.102564069 2024-02-27T02:27:41.535622+00:00 19994330.290094029158 27870000.000008132309 262864330.290098458529 1 60367.102575647 2024-02-27T02:27:42.535908+00:00 19994330.289965052158 27869999.999999053776 262864330.289960414171 1 60367.102587129 2024-02-27T02:27:43.527966+00:00 19994330.289999619126 27870000.000042829663 262864330.290038764477 1 60367.102598732 2024-02-27T02:27:44.530433+00:00 19994330.289928834885 27869999.999994948506 262864330.289920061827 1 60367.102610329 2024-02-27T02:27:45.532465+00:00 19994330.290100570768 27869999.999979719520 262864330.290076613426 1 60367.102621869 2024-02-27T02:27:46.529495+00:00 19994330.290165230632 27870000.000006806105 262864330.290168344975 1 60367.102633476 2024-02-27T02:27:47.532359+00:00 19994330.289972204715 27870000.000012133271 262864330.289980649948 1 60367.102645023 2024-02-27T02:27:48.529994+00:00 19994330.290030810982 27870000.000003796071 262864330.290030896664 1 60367.102656718 2024-02-27T02:27:49.540446+00:00 19994330.289999444038 27869999.999975904822 262864330.289971679449 1 60367.102668122 2024-02-27T02:27:50.525732+00:00 19994330.289830002934 27869999.999952469021 262864330.289778769016 1 60367.102679810 2024-02-27T02:27:51.535574+00:00 19994330.290118139237 27870000.000004574656 262864330.290119022131 1 60367.102691557 2024-02-27T02:27:52.550540+00:00 19994330.289706837386 27870000.000006753951 262864330.289709895849 1 60367.102702965 2024-02-27T02:27:53.536148+00:00 19994330.290108114481 27870000.000011522323 262864330.290115952492 1 60367.102714417 2024-02-27T02:27:54.525577+00:00 19994330.289811592549 27869999.999994929880 262864330.289802819490 1 60367.102726030 2024-02-27T02:27:55.528980+00:00 19994330.290101181716 27870000.000044208020 262864330.290141671896 1 60367.102737631 2024-02-27T02:27:56.531337+00:00 19994330.290264427662 27870000.000006750226 262864330.290267467499 1 60367.102749221 2024-02-27T02:27:57.532705+00:00 19994330.289939835668 27869999.999987766147 262864330.289923906326 1 60367.102760888 2024-02-27T02:27:58.540747+00:00 19994330.290063168854 27869999.999985430390 262864330.290044903755 1 60367.102772269 2024-02-27T02:27:59.524030+00:00 19994330.289963230491 27870000.000037062913 262864330.289996623993 1 60367.102783897 2024-02-27T02:28:00.528721+00:00 19994330.290117155761 27870000.000007495284 262864330.290120959282 1 60367.102795457 2024-02-27T02:28:01.527545+00:00 19994330.290118098259 27870000.000003732741 262864330.290118128061 1 60367.102806985 2024-02-27T02:28:02.523498+00:00 19994330.289915341884 27870000.000004336238 262864330.289916008711 1 60367.102818558 2024-02-27T02:28:03.523401+00:00 19994330.289898980409 27870000.000007294118 262864330.289902597666 1 60367.102830216 2024-02-27T02:28:04.530668+00:00 19994330.290125571191 27870000.000004615635 262864330.290126502514 1 60367.102841797 2024-02-27T02:28:05.531260+00:00 19994330.290021527559 27870000.000017412007 262864330.290035247803 1 60367.102853359 2024-02-27T02:28:06.530186+00:00 19994330.289872683585 27869999.999998971820 262864330.289867967367 1 60367.102864905 2024-02-27T02:28:07.527763+00:00 19994330.290066044778 27870000.000017553568 262864330.290079891682 1 60367.102876485 2024-02-27T02:28:08.528291+00:00 19994330.290160391480 27870000.000025372952 262864330.290182054043 1 60367.102888069 2024-02-27T02:28:09.529194+00:00 19994330.290148936212 27869999.999975901097 262864330.290121138096 1 60367.102899634 2024-02-27T02:28:10.528420+00:00 19994330.289918635041 27870000.000008530915 262864330.289923459291 1 60367.102911187 2024-02-27T02:28:11.526594+00:00 19994330.290171913803 27870000.000006664544 262864330.290174901485 1 60367.102922800 2024-02-27T02:28:12.529954+00:00 19994330.289821926504 27869999.999976702034 262864330.289794921875 1 60367.102934314 2024-02-27T02:28:13.524718+00:00 19994330.290110554546 27870000.000015802681 262864330.290122658014 1 60367.102945922 2024-02-27T02:28:14.527699+00:00 19994330.290029607713 27869999.999996099621 262864330.290022015572 1 60367.102957425 2024-02-27T02:28:15.521528+00:00 19994330.289890993387 27870000.000013522804 262864330.289900839329 1 60367.102969063 2024-02-27T02:28:16.526982+00:00 19994330.289928723127 27869999.999985363334 262864330.289910405874 1 60367.102980628 2024-02-27T02:28:17.526284+00:00 19994330.289787404239 27869999.999990969896 262864330.289774686098 1 60367.102992157 2024-02-27T02:28:18.522378+00:00 19994330.290097773075 27870000.000041604042 262864330.290135681629 1 60367.103003722 2024-02-27T02:28:19.521577+00:00 19994330.290022093803 27870000.000025831163 262864330.290044248104 1 60367.103015390 2024-02-27T02:28:20.529704+00:00 19994330.289944924414 27870000.000019438565 262864330.289960652590 1 60367.103026885 2024-02-27T02:28:21.522847+00:00 19994330.290115889162 27869999.999973155558 262864330.290085345507 1 60367.103038460 2024-02-27T02:28:22.522939+00:00 19994330.289826538414 27870000.000009756535 262864330.289832592010 1 60367.103050041 2024-02-27T02:28:23.523583+00:00 19994330.290005013347 27870000.000012747943 262864330.290014088154 1 60367.103061610 2024-02-27T02:28:24.523093+00:00 19994330.290136564523 27870000.000034149736 262864330.290167033672 1 60367.103073156 2024-02-27T02:28:25.520710+00:00 19994330.289922427386 27869999.999999191612 262864330.289917916059 1 60367.103085037 2024-02-27T02:28:26.547222+00:00 19994330.289717275649 27870000.000013619661 262864330.289727210999 1 60367.103096351 2024-02-27T02:28:27.524711+00:00 19994330.290063858032 27870000.000027026981 262864330.290087193251 1 60367.103107924 2024-02-27T02:28:28.524603+00:00 19994330.290025278926 27870000.000022381544 262864330.290043950081 1 60367.103119513 2024-02-27T02:28:29.525911+00:00 19994330.290054399520 27869999.999993827194 262864330.290044546127 1 60367.103131069 2024-02-27T02:28:30.524366+00:00 19994330.290065564215 27870000.000053495169 262864330.290115356445 1 60367.103142642 2024-02-27T02:28:31.524280+00:00 19994330.290037453175 27870000.000000469387 262864330.290034234524 1 60367.103154261 2024-02-27T02:28:32.528132+00:00 19994330.290325995535 27869999.999983761460 262864330.290306061506 1 60367.103165764 2024-02-27T02:28:33.522052+00:00 19994330.289867516607 27869999.999966859818 262864330.289830684662 1 60367.103177355 2024-02-27T02:28:34.523493+00:00 19994330.289925262332 27870000.000014789402 262864330.289936363697 1 60367.103188973 2024-02-27T02:28:35.527277+00:00 19994330.289835605770 27869999.999998468906 262864330.289830386639 1 60367.103200523 2024-02-27T02:28:36.525177+00:00 19994330.289790254086 27869999.999983020127 262864330.289769560099 1 60367.103212063 2024-02-27T02:28:37.522214+00:00 19994330.290140327066 27870000.000003740191 262864330.290140390396 1 60367.103223678 2024-02-27T02:28:38.525807+00:00 19994330.290047265589 27870000.000011254102 262864330.290054827929 1 60367.103235202 2024-02-27T02:28:39.521446+00:00 19994330.289953242987 27869999.999983306974 262864330.289932847023 1 60367.103246775 2024-02-27T02:28:40.521315+00:00 19994330.290063764900 27870000.000023286790 262864330.290083348751 1 60367.103258393 2024-02-27T02:28:41.525174+00:00 19994330.290055029094 27870000.000013977289 262864330.290065318346 1 60367.103269979 2024-02-27T02:28:42.526232+00:00 19994330.290045224130 27869999.999996747822 262864330.290038287640 1 60367.103281503 2024-02-27T02:28:43.521823+00:00 19994330.289988689125 27870000.000022504479 262864330.290007501841 1 60367.103293068 2024-02-27T02:28:44.521105+00:00 19994330.290005631745 27870000.000009179115 262864330.290011107922 1 60367.103304648 2024-02-27T02:28:45.521553+00:00 19994330.290227029473 27869999.999986041337 262864330.290209382772 1 60367.103316227 2024-02-27T02:28:46.521969+00:00 19994330.289801113307 27869999.999975770712 262864330.289773195982 1 60367.103327951 2024-02-27T02:28:47.535019+00:00 19994330.290030632168 27869999.999983534217 262864330.290010482073 1 60367.103339479 2024-02-27T02:28:48.531003+00:00 19994330.290088232607 27870000.000007715076 262864330.290092259645 1 60367.103351232 2024-02-27T02:28:49.546410+00:00 19994330.290081866086 27870000.000017669052 262864330.290095835924 1 60367.103362681 2024-02-27T02:28:50.535690+00:00 19994330.290055960417 27869999.999973777682 262864330.290026038885 1 60367.103374268 2024-02-27T02:28:51.536739+00:00 19994330.289903365076 27870000.000056810677 262864330.289956480265 1 60367.103385843 2024-02-27T02:28:52.536869+00:00 19994330.290102660656 27870000.000011507422 262864330.290110468864 1 60367.103397259 2024-02-27T02:28:53.523140+00:00 19994330.290196802467 27869999.999963581562 262864330.290156692266 1 60367.103408871 2024-02-27T02:28:54.526454+00:00 19994330.290062487125 27870000.000005319715 262864330.290064096451 1 60367.103420623 2024-02-27T02:28:55.541792+00:00 19994330.290011152625 27869999.999961808324 262864330.289969265461 1 60367.103432190 2024-02-27T02:28:56.541194+00:00 19994330.289934366941 27870000.000046174973 262864330.289976835251 1 60367.103443663 2024-02-27T02:28:57.532503+00:00 19994330.290304183960 27869999.999987050891 262864330.290287554264 1 60367.103455222 2024-02-27T02:28:58.531177+00:00 19994330.289878264070 27870000.000012617558 262864330.289887189865 1 60367.103466842 2024-02-27T02:28:59.535135+00:00 19994330.289902903140 27869999.999996986240 262864330.289896190166 1 60367.103478639 2024-02-27T02:29:00.554405+00:00 19994330.290207903832 27870000.000028982759 262864330.290233165026 1 60367.103489868 2024-02-27T02:29:01.524644+00:00 19994330.289970036596 27869999.999990578741 262864330.289956927299 1 60367.103501443 2024-02-27T02:29:02.524687+00:00 19994330.289952408522 27870000.000001657754 262864330.289950370789 1 60367.103513052 2024-02-27T02:29:03.527671+00:00 19994330.290354557335 27870000.000011704862 262864330.290362566710 1 60367.103524659 2024-02-27T02:29:04.530563+00:00 19994330.289882361889 27870000.000009257346 262864330.289887934923 1 60367.103536154 2024-02-27T02:29:05.523725+00:00 19994330.289947438985 27869999.999977130443 262864330.289920896292 1 60367.103547730 2024-02-27T02:29:06.523820+00:00 19994330.289919544011 27870000.000005621463 262864330.289921492338 1 60367.103559273 2024-02-27T02:29:07.521166+00:00 19994330.289993833750 27870000.000014696270 262864330.290004819632 1 60367.103570874 2024-02-27T02:29:08.523476+00:00 19994330.290055166930 27869999.999934300780 262864330.289985775948 1 60367.103582459 2024-02-27T02:29:09.524454+00:00 19994330.290009893477 27869999.999978329986 262864330.289984524250 1 60367.103594022 2024-02-27T02:29:10.523540+00:00 19994330.290035486221 27870000.000029083341 262864330.290060877800 1 60367.103605671 2024-02-27T02:29:11.529974+00:00 19994330.290169153363 27870000.000035919249 262864330.290201365948 1 60367.103617159 2024-02-27T02:29:12.522523+00:00 19994330.289825651795 27869999.999972417951 262864330.289794355631 1 60367.103628797 2024-02-27T02:29:13.528044+00:00 19994330.290035869926 27869999.999983321875 262864330.290015488863 1 60367.103640419 2024-02-27T02:29:14.532204+00:00 19994330.289956748486 27869999.999987643212 262864330.289940685034 1 60367.103651916 2024-02-27T02:29:15.525524+00:00 19994330.289891973138 27869999.999992594123 262864330.289880871773 1 60367.103663570 2024-02-27T02:29:16.532437+00:00 19994330.289955150336 27869999.999968502671 262864330.289919942617 1 60367.103675086 2024-02-27T02:29:17.527395+00:00 19994330.290113918483 27869999.999999042600 262864330.290109276772 1 60367.103686835 2024-02-27T02:29:18.542497+00:00 19994330.290149655193 27869999.999977644533 262864330.290123611689 1 60367.103698320 2024-02-27T02:29:19.534825+00:00 19994330.289977852255 27870000.000016938895 262864330.289991080761 1 60367.103709792 2024-02-27T02:29:20.526034+00:00 19994330.290049020201 27869999.999996595085 262864330.290041923523 1 60367.103721365 2024-02-27T02:29:21.525930+00:00 19994330.290023460984 27870000.000005777925 262864330.290025532246 1 60367.103732934 2024-02-27T02:29:22.525539+00:00 19994330.290095239878 27869999.999985359609 262864330.290076911449 1 60367.103744531 2024-02-27T02:29:23.527462+00:00 19994330.289948735386 27869999.999973692000 262864330.289918720722 1 60367.103756145 2024-02-27T02:29:24.530935+00:00 19994330.290184002370 27870000.000055130571 262864330.290235430002 1 60367.103767713 2024-02-27T02:29:25.530410+00:00 19994330.289926815778 27869999.999995980412 262864330.289919108152 1 60367.103779258 2024-02-27T02:29:26.527911+00:00 19994330.290098465979 27870000.000000659376 262864330.290095418692 1 60367.103790971 2024-02-27T02:29:27.539901+00:00 19994330.289982676506 27869999.999978620559 262864330.289957612753 1 60367.103802378 2024-02-27T02:29:28.525492+00:00 19994330.289908155799 27869999.999964069575 262864330.289868533611 1 60367.103814103 2024-02-27T02:29:29.538461+00:00 19994330.290017485619 27869999.999980043620 262864330.289993822575 1 60367.103825693 2024-02-27T02:29:30.539847+00:00 19994330.289990518242 27869999.999952599406 262864330.289939433336 1 60367.103837189 2024-02-27T02:29:31.533113+00:00 19994330.290052313358 27869999.999975644052 262864330.290024280548 1 60367.103848686 2024-02-27T02:29:32.526449+00:00 19994330.290222082287 27870000.000025376678 262864330.290243774652 1 60367.103860324 2024-02-27T02:29:33.532002+00:00 19994330.289886098355 27870000.000053640455 262864330.289936035872 1 60367.103872179 2024-02-27T02:29:34.556244+00:00 19994330.289717119187 27869999.999986194074 262864330.289699614048 1 60367.103883465 2024-02-27T02:29:35.531389+00:00 19994330.290436312556 27870000.000036276877 262864330.290468871593 1 60367.103894972 2024-02-27T02:29:36.525554+00:00 19994330.289821095765 27870000.000003986061 262864330.289821386337 1 60367.103906568 2024-02-27T02:29:37.527450+00:00 19994330.290136229247 27870000.000014960766 262864330.290147483349 1 60367.103918342 2024-02-27T02:29:38.544793+00:00 19994330.289703913033 27870000.000011600554 262864330.289711803198 1 60367.103929866 2024-02-27T02:29:39.540419+00:00 19994330.290115926415 27869999.999978635460 262864330.290090858936 1 60367.103941440 2024-02-27T02:29:40.540365+00:00 19994330.290087282658 27869999.999994974583 262864330.290078550577 1 60367.103952922 2024-02-27T02:29:41.532508+00:00 19994330.290065113455 27870000.000016141683 262864330.290077567101 1 60367.103964665 2024-02-27T02:29:42.547080+00:00 19994330.289940822870 27869999.999984804541 262864330.289921939373 1 60367.103975988 2024-02-27T02:29:43.525338+00:00 19994330.289865992963 27870000.000025857240 262864330.289888173342 1 60367.103987785 2024-02-27T02:29:44.544652+00:00 19994330.289953850210 27869999.999970559031 262864330.289920717478 1 60367.103999206 2024-02-27T02:29:45.531435+00:00 19994330.290120612830 27870000.000005766749 262864330.290122687817 1 60367.104010834 2024-02-27T02:29:46.536072+00:00 19994330.290063921362 27870000.000033926219 262864330.290094137192 1 60367.104022343 2024-02-27T02:29:47.530452+00:00 19994330.289921447635 27869999.999986164272 262864330.289903938770 1 60367.104034076 2024-02-27T02:29:48.544109+00:00 19994330.290229480714 27870000.000004816800 262864330.290230602026 1 60367.104045504 2024-02-27T02:29:49.531552+00:00 19994330.290105469525 27869999.999995037913 262864330.290096819401 1 60367.104057031 2024-02-27T02:29:50.527491+00:00 19994330.289968136698 27869999.999986175448 262864330.289950609207 1 60367.104068658 2024-02-27T02:29:51.532032+00:00 19994330.289904385805 27869999.999973978847 262864330.289874672890 1 60367.104080223 2024-02-27T02:29:52.531234+00:00 19994330.290014728904 27869999.999990765005 262864330.290001809597 1 60367.104091854 2024-02-27T02:29:53.536188+00:00 19994330.290027495474 27870000.000004176050 262864330.290027976036 1 60367.104103344 2024-02-27T02:29:54.528971+00:00 19994330.290119107813 27870000.000006359071 262864330.290121763945 1 60367.104114912 2024-02-27T02:29:55.528366+00:00 19994330.289846859872 27869999.999979209155 262864330.289822369814 1 60367.104126560 2024-02-27T02:29:56.534737+00:00 19994330.289818186313 27870000.000016693026 262864330.289831191301 1 60367.104138069 2024-02-27T02:29:57.529152+00:00 19994330.290212314576 27869999.999997120351 262864330.290205717087 1 60367.104149689 2024-02-27T02:29:58.533180+00:00 19994330.289898194373 27870000.000039614737 262864330.289934098721 1 60367.104161269 2024-02-27T02:29:59.533672+00:00 19994330.290066432208 27869999.999946098775 262864330.290008813143 1 60367.104172826 2024-02-27T02:30:00.532184+00:00 19994330.289903081954 27870000.000001389533 262864330.289900779724 1 60367.104184499 2024-02-27T02:30:01.540745+00:00 19994330.289978194982 27869999.999999690801 262864330.289974212646 1 60367.104196096 2024-02-27T02:30:02.542670+00:00 19994330.289968065917 27870000.000017330050 262864330.289981722832 1 60367.104207590 2024-02-27T02:30:03.535780+00:00 19994330.289929468185 27869999.999920826405 262864330.289846599102 1 60367.104219084 2024-02-27T02:30:04.528851+00:00 19994330.290124196559 27870000.000067114830 262864330.290187627077 1 60367.104230645 2024-02-27T02:30:05.527713+00:00 19994330.290058087558 27870000.000032193959 262864330.290086567402 1 60367.104242252 2024-02-27T02:30:06.530586+00:00 19994330.290326654911 27869999.999979391694 262864330.290302336216 1 60367.104253840 2024-02-27T02:30:07.531761+00:00 19994330.289998862892 27869999.999993797392 262864330.289988964796 1 60367.104265542 2024-02-27T02:30:08.542839+00:00 19994330.290042228997 27869999.999997075647 262864330.290035605431 1 60367.104276941 2024-02-27T02:30:09.527706+00:00 19994330.290151745081 27870000.000027585775 262864330.290175646544 1 60367.104288567 2024-02-27T02:30:10.532171+00:00 19994330.290105599910 27870000.000006601214 262864330.290108531713 1 60367.104300036 2024-02-27T02:30:11.523142+00:00 19994330.289864335209 27869999.999972749501 262864330.289833396673 1 60367.104311612 2024-02-27T02:30:12.523281+00:00 19994330.290007431060 27869999.999974574894 262864330.289978325367 1 60367.104323288 2024-02-27T02:30:13.532123+00:00 19994330.289920132607 27869999.999956559390 262864330.289872974157 1 60367.104334791 2024-02-27T02:30:14.525948+00:00 19994330.290113236755 27870000.000007975847 262864330.290117532015 1 60367.104346299 2024-02-27T02:30:15.520215+00:00 19994330.290158182383 27869999.999987848103 262864330.290142327547 1 60367.104358016 2024-02-27T02:30:16.532535+00:00 19994330.289981693029 27869999.999999735504 262864330.289977729321 1 60367.104369498 2024-02-27T02:30:17.524662+00:00 19994330.289900865406 27870000.000042293221 262864330.289939463139 1 60367.104381045 2024-02-27T02:30:18.522267+00:00 19994330.290373668075 27870000.000019669533 262864330.290389657021 1 60367.104392654 2024-02-27T02:30:19.525336+00:00 19994330.289945919067 27869999.999967228621 262864330.289909452200 1 60367.104404226 2024-02-27T02:30:20.525162+00:00 19994330.289934840053 27870000.000016853213 262864330.289948016405 1 60367.104415830 2024-02-27T02:30:21.527734+00:00 19994330.290067490190 27869999.999975990504 262864330.290039777756 1 60367.104427350 2024-02-27T02:30:22.523007+00:00 19994330.290037184954 27870000.000012733042 262864330.290046215057 1 60367.104438953 2024-02-27T02:30:23.525551+00:00 19994330.290256846696 27869999.999995663762 262864330.290248811245 1 60367.104450722 2024-02-27T02:30:24.542414+00:00 19994330.289928425103 27869999.999984662980 262864330.289909392595 1 60367.104462127 2024-02-27T02:30:25.527790+00:00 19994330.290117677301 27869999.999979641289 262864330.290093630552 1 60367.104473651 2024-02-27T02:30:26.523452+00:00 19994330.289983380586 27869999.999988384545 262864330.289968073368 1 60367.104485224 2024-02-27T02:30:27.523342+00:00 19994330.289819814265 27870000.000048287213 262864330.289864391088 1 60367.104496868 2024-02-27T02:30:28.529393+00:00 19994330.290087822825 27870000.000018432736 262864330.290102541447 1 60367.104508403 2024-02-27T02:30:29.525986+00:00 19994330.290057227015 27870000.000024765730 262864330.290078282356 1 60367.104519960 2024-02-27T02:30:30.524596+00:00 19994330.290268056095 27870000.000008214265 262864330.290272593498 1 60367.104531508 2024-02-27T02:30:31.522337+00:00 19994330.289917223155 27869999.999952170998 262864330.289865702391 1 60367.104543122 2024-02-27T02:30:32.525789+00:00 19994330.289864588529 27869999.999999713153 262864330.289860606194 1 60367.104554712 2024-02-27T02:30:33.527123+00:00 19994330.289828773588 27869999.999993275851 262864330.289818346500 1 60367.104566231 2024-02-27T02:30:34.522404+00:00 19994330.289949316531 27870000.000046964735 262864330.289992600679 1 60367.104577865 2024-02-27T02:30:35.527480+00:00 19994330.290218710899 27870000.000041201711 262864330.290256202221 1 60367.104589407 2024-02-27T02:30:36.524757+00:00 19994330.289978660643 27869999.999976281077 262864330.289951235056 1 60367.104600976 2024-02-27T02:30:37.524335+00:00 19994330.290098525584 27870000.000001892447 262864330.290096729994 1 60367.104612537 2024-02-27T02:30:38.523155+00:00 19994330.289796363562 27870000.000022318214 262864330.289814978838 1 60367.104624094 2024-02-27T02:30:39.521740+00:00 19994330.290132019669 27870000.000008441508 262864330.290136754513 1 60367.104635730 2024-02-27T02:30:40.527073+00:00 19994330.290152035654 27869999.999985266477 262864330.290133625269 1 60367.104647306 2024-02-27T02:30:41.527240+00:00 19994330.289865601808 27870000.000032871962 262864330.289894789457 1 60367.104658986 2024-02-27T02:30:42.536366+00:00 19994330.290104664862 27870000.000001877546 262864330.290102839470 1 60367.104670406 2024-02-27T02:30:43.523063+00:00 19994330.290047496557 27870000.000023528934 262864330.290067344904 1 60367.104682004 2024-02-27T02:30:44.525141+00:00 19994330.289788305759 27869999.999953806400 262864330.289738416672 1 60367.104693566 2024-02-27T02:30:45.524155+00:00 19994330.290118481964 27870000.000012572855 262864330.290127366781 1 60367.104705143 2024-02-27T02:30:46.524325+00:00 19994330.289967760444 27869999.999946925789 262864330.289910972118 1 60367.104716755 2024-02-27T02:30:47.527640+00:00 19994330.289992470294 27869999.999996740371 262864330.289985537529 1 60367.104728276 2024-02-27T02:30:48.523087+00:00 19994330.289780057967 27870000.000002264977 262864330.289778620005 1 60367.104739892 2024-02-27T02:30:49.526683+00:00 19994330.289904922247 27870000.000026509166 262864330.289927750826 1 60367.104751490 2024-02-27T02:30:50.528715+00:00 19994330.290188737214 27870000.000033888966 262864330.290218919516 1 60367.104762989 2024-02-27T02:30:51.522255+00:00 19994330.290055036545 27870000.000004738569 262864330.290056079626 1 60367.104774571 2024-02-27T02:30:52.522990+00:00 19994330.290246449411 27869999.999980799854 262864330.290223568678 1 60367.104786161 2024-02-27T02:30:53.524323+00:00 19994330.289873927832 27870000.000009782612 262864330.289880007505 1 60367.104797740 2024-02-27T02:30:54.524700+00:00 19994330.289984118193 27869999.999997504056 262864330.289977908134 1 60367.104809303 2024-02-27T02:30:55.523802+00:00 19994330.289930894971 27870000.000003967434 262864330.289931178093 1 60367.104820912 2024-02-27T02:30:56.526780+00:00 19994330.290133114904 27869999.999958708882 262864330.290088117123 1 60367.104832430 2024-02-27T02:30:57.521964+00:00 19994330.289765138179 27870000.000051878393 262864330.289813339710 1 60367.104844030 2024-02-27T02:30:58.524216+00:00 19994330.290080923587 27869999.999975427985 262864330.290052682161 1 60367.104855582 2024-02-27T02:30:59.522288+00:00 19994330.289980269969 27870000.000014197081 262864330.289990752935 1 60367.104867155 2024-02-27T02:31:00.522215+00:00 19994330.289978019893 27870000.000079073012 262864330.290053397417 1 60367.104878746 2024-02-27T02:31:01.523648+00:00 19994330.290243871510 27870000.000023137778 262864330.290263295174 1 60367.104890356 2024-02-27T02:31:02.526727+00:00 19994330.290004830807 27870000.000033386052 262864330.290034502745 1 60367.104901918 2024-02-27T02:31:03.525721+00:00 19994330.290030710399 27870000.000003121793 262864330.290030151606 1 60367.104913481 2024-02-27T02:31:04.524751+00:00 19994330.289821490645 27870000.000009421259 262864330.289827227592 1 60367.104925078 2024-02-27T02:31:05.526767+00:00 19994330.289997827262 27870000.000022284687 262864330.290016412735 1 60367.104936595 2024-02-27T02:31:06.521814+00:00 19994330.289854522794 27869999.999957554042 262864330.289808392525 1 60367.104948356 2024-02-27T02:31:07.537946+00:00 19994330.290069740266 27870000.000022187829 262864330.290088206530 1 60367.104959764 2024-02-27T02:31:08.523568+00:00 19994330.289819162339 27869999.999995250255 262864330.289810717106 1 60367.104971355 2024-02-27T02:31:09.525057+00:00 19994330.290046069771 27869999.999977599829 262864330.290019959211 1 60367.104982919 2024-02-27T02:31:10.524215+00:00 19994330.290044039488 27870000.000015094876 262864330.290055423975 1 60367.104994471 2024-02-27T02:31:11.522324+00:00 19994330.289809737355 27869999.999996963888 262864330.289802998304 1 60367.105006111 2024-02-27T02:31:12.527963+00:00 19994330.289839640260 27870000.000040050596 262864330.289875984192 1 60367.105017604 2024-02-27T02:31:13.521029+00:00 19994330.290060561150 27869999.999997835606 262864330.290054678917 1 60367.105029219 2024-02-27T02:31:14.524503+00:00 19994330.290139026940 27870000.000016208738 262864330.290151536465 1 60367.105040857 2024-02-27T02:31:15.530001+00:00 19994330.289816036820 27869999.999994009733 262864330.289806365967 1 60367.105052342 2024-02-27T02:31:16.522319+00:00 19994330.290113415569 27869999.999993022531 262864330.290102750063 1 60367.105063920 2024-02-27T02:31:17.522659+00:00 19994330.290016345680 27870000.000047899783 262864330.290060549974 1 60367.105075495 2024-02-27T02:31:18.522750+00:00 19994330.289979271591 27869999.999976530671 262864330.289952099323 1 60367.105087053 2024-02-27T02:31:19.521383+00:00 19994330.290102407336 27870000.000002257526 262864330.290100991726 1 60367.105098641 2024-02-27T02:31:20.522547+00:00 19994330.289933547378 27870000.000009551644 262864330.289939403534 1 60367.105110194 2024-02-27T02:31:21.520703+00:00 19994330.290020126849 27870000.000019621104 262864330.290036052465 1 60367.105121783 2024-02-27T02:31:22.522016+00:00 19994330.289937868714 27869999.999999523163 262864330.289933681488 1 60367.105133421 2024-02-27T02:31:23.527582+00:00 19994330.289974197745 27870000.000008907169 262864330.289979398251 1 60367.105144941 2024-02-27T02:31:24.522885+00:00 19994330.290079064667 27869999.999997116625 262864330.290072470903 1 60367.105156570 2024-02-27T02:31:25.527623+00:00 19994330.290053267032 27869999.999985773116 262864330.290035367012 1 60367.105168076 2024-02-27T02:31:26.521747+00:00 19994330.290179360658 27870000.000028077513 262864330.290203750134 1 60367.105179803 2024-02-27T02:31:27.534929+00:00 19994330.289847962558 27869999.999976173043 262864330.289820432663 1 60367.105191438 2024-02-27T02:31:28.540303+00:00 19994330.290036462247 27870000.000012274832 262864330.290045052767 1 60367.105202903 2024-02-27T02:31:29.530822+00:00 19994330.289845295250 27869999.999967269599 262864330.289808869362 1 60367.105214411 2024-02-27T02:31:30.525106+00:00 19994330.290108844638 27869999.999973125756 262864330.290078282356 1 60367.105226223 2024-02-27T02:31:31.545696+00:00 19994330.290024034679 27870000.000007007271 262864330.290027350187 1 60367.105237632 2024-02-27T02:31:32.531366+00:00 19994330.289970342070 27869999.999995823950 262864330.289962470531 1 60367.105249272 2024-02-27T02:31:33.537083+00:00 19994330.289984561503 27870000.000001683831 262864330.289982527494 1 60367.105260766 2024-02-27T02:31:34.530199+00:00 19994330.289938539267 27869999.999975092709 262864330.289909929037 1 60367.105272396 2024-02-27T02:31:35.535070+00:00 19994330.290247280151 27870000.000022828579 262864330.290266424417 1 60367.105283974 2024-02-27T02:31:36.535365+00:00 19994330.289953906089 27869999.999972861260 262864330.289923071861 1 60367.105295422 2024-02-27T02:31:37.524471+00:00 19994330.290064301342 27870000.000048980117 262864330.290109604597 1 60367.105306996 2024-02-27T02:31:38.524506+00:00 19994330.289963383228 27869999.999989226460 262864330.289948910475 1 60367.105318522 2024-02-27T02:31:39.520279+00:00 19994330.290161293000 27869999.999928399920 262864330.290086001158 1 60367.105330132 2024-02-27T02:31:40.523376+00:00 19994330.290150091052 27870000.000001039356 262864330.290147423744 1 60367.105341736 2024-02-27T02:31:41.525975+00:00 19994330.289788231254 27869999.999977294356 262864330.289761841297 1 60367.105353300 2024-02-27T02:31:42.525115+00:00 19994330.290107719600 27870000.000008124858 262864330.290112167597 1 60367.105364892 2024-02-27T02:31:43.526654+00:00 19994330.289865795523 27870000.000008046627 262864330.289870142937 1 60367.105376460 2024-02-27T02:31:44.526118+00:00 19994330.290143791586 27869999.999963980168 262864330.290104061365 1 60367.105387993 2024-02-27T02:31:45.522593+00:00 19994330.290172770619 27870000.000011198223 262864330.290180265903 1 60367.105399556 2024-02-27T02:31:46.521600+00:00 19994330.289922114462 27870000.000010095537 262864330.289928525686 1 60367.105411192 2024-02-27T02:31:47.526978+00:00 19994330.290080290288 27869999.999959349632 262864330.290035933256 1 60367.105422709 2024-02-27T02:31:48.522021+00:00 19994330.289969664067 27870000.000073485076 262864330.290039449930 1 60367.105434293 2024-02-27T02:31:49.522907+00:00 19994330.289935588837 27869999.999986317009 262864330.289918214083 1 60367.105445874 2024-02-27T02:31:50.523544+00:00 19994330.290128391236 27869999.999952975661 262864330.290077656507 1 60367.105457440 2024-02-27T02:31:51.522781+00:00 19994330.290020216256 27870000.000020574778 262864330.290037095547 1 60367.105469034 2024-02-27T02:31:52.524518+00:00 19994330.289912585169 27870000.000062000006 262864330.289970874786 1 60367.105480591 2024-02-27T02:31:53.523027+00:00 19994330.290073931217 27869999.999986890703 262864330.290057122707 1 60367.105492218 2024-02-27T02:31:54.527651+00:00 19994330.290184207261 27870000.000027842820 262864330.290208339691 1 60367.105503709 2024-02-27T02:31:55.520445+00:00 19994330.289793748409 27869999.999962713569 262864330.289752781391 1 60367.105515290 2024-02-27T02:31:56.521041+00:00 19994330.290030833334 27870000.000032529235 262864330.290059685707 1 60367.105526928 2024-02-27T02:31:57.526563+00:00 19994330.290037434548 27870000.000021371990 262864330.290055096149 1 60367.105538514 2024-02-27T02:31:58.527621+00:00 19994330.289976332337 27869999.999965254217 262864330.289937883615 1 60367.105550018 2024-02-27T02:31:59.521543+00:00 19994330.290169622749 27870000.000035900623 262864330.290201842785 1 60367.105561595 2024-02-27T02:32:00.521833+00:00 19994330.289926633239 27869999.999972503632 262864330.289895415306 1 60367.105573195 2024-02-27T02:32:01.524083+00:00 19994330.289872903377 27869999.999941475689 262864330.289810687304 1 60367.105584858 2024-02-27T02:32:02.531677+00:00 19994330.290128182620 27869999.999985404313 262864330.290109872818 1 60367.105596428 2024-02-27T02:32:03.531381+00:00 19994330.290046170354 27869999.999983239919 262864330.290025711060 1 60367.105607955 2024-02-27T02:32:04.527286+00:00 19994330.289766419679 27870000.000024456531 262864330.289787203074 1 60367.105619526 2024-02-27T02:32:05.527064+00:00 19994330.290014885366 27869999.999989129603 262864330.290000319481 1 60367.105631151 2024-02-27T02:32:06.531434+00:00 19994330.290016237646 27870000.000050734729 262864330.290063261986 1 60367.105642784 2024-02-27T02:32:07.536584+00:00 19994330.289902381599 27869999.999988473952 262864330.289887160063 1 60367.105654331 2024-02-27T02:32:08.534193+00:00 19994330.290079347789 27870000.000002671033 262864330.290078341961 1 60367.105665897 2024-02-27T02:32:09.533452+00:00 19994330.289876792580 27870000.000026464462 262864330.289899557829 1 60367.105677463 2024-02-27T02:32:10.532808+00:00 19994330.290196701884 27869999.999995931983 262864330.290188968182 1 60367.105689000 2024-02-27T02:32:11.529621+00:00 19994330.290054026991 27869999.999938677996 262864330.289988994598 1 60367.105700606 2024-02-27T02:32:12.532339+00:00 19994330.290032263845 27869999.999960232526 262864330.289988815784 1 60367.105712188 2024-02-27T02:32:13.533099+00:00 19994330.289999272674 27870000.000001229346 262864330.289996802807 1 60367.105723709 2024-02-27T02:32:14.528501+00:00 19994330.290141940117 27869999.999983247370 262864330.290121495724 1 60367.105735342 2024-02-27T02:32:15.533503+00:00 19994330.289869617671 27870000.000046655536 262864330.289912581444 1 60367.105747140 2024-02-27T02:32:16.552925+00:00 19994330.289994776249 27870000.000057149678 262864330.290048241615 1 60367.105758402 2024-02-27T02:32:17.525937+00:00 19994330.289894789457 27870000.000029802322 262864330.289920896292 1 60367.105770003 2024-02-27T02:32:18.528217+00:00 19994330.290051091462 27869999.999995317310 262864330.290042728186 1 60367.105781527 2024-02-27T02:32:19.523925+00:00 19994330.290162961930 27870000.000033978373 262864330.290193229914 1 60367.105793083 2024-02-27T02:32:20.522402+00:00 19994330.289987303317 27870000.000001486391 262864330.289985090494 1 60367.105804695 2024-02-27T02:32:21.525659+00:00 19994330.290100026876 27869999.999980948865 262864330.290077298880 1 60367.105816278 2024-02-27T02:32:22.526375+00:00 19994330.290046293288 27869999.999959643930 262864330.290002256632 1 60367.105827811 2024-02-27T02:32:23.522849+00:00 19994330.289937764406 27870000.000029008836 262864330.289963066578 1 60367.105839452 2024-02-27T02:32:24.528671+00:00 19994330.290083799511 27870000.000015553087 262864330.290095657110 1 60367.105850978 2024-02-27T02:32:25.524473+00:00 19994330.290087014437 27869999.999967515469 262864330.290050834417 1 60367.105862581 2024-02-27T02:32:26.527022+00:00 19994330.289855163544 27869999.999996848404 262864330.289848297834 1 60367.105874134 2024-02-27T02:32:27.525153+00:00 19994330.290071990341 27870000.000006098300 262864330.290074408054 1 60367.105885672 2024-02-27T02:32:28.522119+00:00 19994330.290068540722 27869999.999981258065 262864330.290046095848 1 60367.105897268 2024-02-27T02:32:29.523976+00:00 19994330.289972670376 27870000.000005774200 262864330.289974749088 1 60367.105908865 2024-02-27T02:32:30.525939+00:00 19994330.289984636009 27869999.999984677881 262864330.289965629578 1 60367.105920391 2024-02-27T02:32:31.521749+00:00 19994330.290036782622 27869999.999951731414 262864330.289984822273 1 60367.105932057 2024-02-27T02:32:32.529707+00:00 19994330.290005136281 27870000.000004041940 262864330.290005505085 1 60367.105943557 2024-02-27T02:32:33.523321+00:00 19994330.290089223534 27869999.999987095594 262864330.290072619915 1 60367.105955155 2024-02-27T02:32:34.525380+00:00 19994330.289954718202 27869999.999978028238 262864330.289929062128 1 60367.105966684 2024-02-27T02:32:35.521500+00:00 19994330.289972830564 27870000.000004470348 262864330.289973616600 1 60367.105978346 2024-02-27T02:32:36.529083+00:00 19994330.290033821017 27869999.999983854592 262864330.290013968945 1 60367.105989888 2024-02-27T02:32:37.526326+00:00 19994330.289981175214 27870000.000011544675 262864330.289989024401 1 60367.106001451 2024-02-27T02:32:38.525388+00:00 19994330.290102805942 27870000.000006176531 262864330.290105283260 1 60367.106013013 2024-02-27T02:32:39.524306+00:00 19994330.289939787239 27869999.999983064830 262864330.289919167757 1 60367.106024569 2024-02-27T02:32:40.522786+00:00 19994330.289937380701 27870000.000023417175 262864330.289957106113 1 60367.106036258 2024-02-27T02:32:41.532719+00:00 19994330.289962839335 27869999.999991305172 262864330.289950430393 1 60367.106047788 2024-02-27T02:32:42.528837+00:00 19994330.290055222809 27869999.999972522259 262864330.290024042130 1 60367.106059429 2024-02-27T02:32:43.534679+00:00 19994330.290100835264 27870000.000054769218 262864330.290151923895 1 60367.106070939 2024-02-27T02:32:44.529176+00:00 19994330.290162432939 27869999.999971248209 262864330.290129989386 1 60367.106082457 2024-02-27T02:32:45.524268+00:00 19994330.290084671229 27869999.999968566000 262864330.290049523115 1 60367.106094033 2024-02-27T02:32:46.524483+00:00 19994330.289775118232 27869999.999984860420 262864330.289756298065 1 60367.106105703 2024-02-27T02:32:47.532768+00:00 19994330.289951089770 27870000.000005006790 262864330.289952397346 1 60367.106117167 2024-02-27T02:32:48.523199+00:00 19994330.289948269725 27869999.999997638166 262864330.289942204952 1 60367.106128852 2024-02-27T02:32:49.532778+00:00 19994330.289954248816 27870000.000006798655 262864330.289957344532 1 60367.106140360 2024-02-27T02:32:50.527098+00:00 19994330.290131025016 27870000.000003565103 262864330.290130913258 1 60367.106151863 2024-02-27T02:32:51.520980+00:00 19994330.290012966841 27869999.999986983836 262864330.289996236563 1 60367.106163469 2024-02-27T02:32:52.523739+00:00 19994330.289920397103 27870000.000011339784 262864330.289928019047 1 60367.106175019 2024-02-27T02:32:53.521671+00:00 19994330.290001165122 27869999.999969519675 262864330.289966970682 1 60367.106186589 2024-02-27T02:32:54.521283+00:00 19994330.289992131293 27870000.000000484288 262864330.289988905191 1 60367.106198164 2024-02-27T02:32:55.521334+00:00 19994330.290005967021 27870000.000013571233 262864330.290015816689 1 60367.106209790 2024-02-27T02:32:56.525903+00:00 19994330.289932273328 27869999.999955829233 262864330.289884418249 1 60367.106221319 2024-02-27T02:32:57.521980+00:00 19994330.290193282068 27869999.999993827194 262864330.290183424950 1 60367.106232882 2024-02-27T02:32:58.521054+00:00 19994330.289719421417 27870000.000012513250 262864330.289728254080 1 60367.106244471 2024-02-27T02:32:59.522275+00:00 19994330.290119726211 27870000.000009026378 262864330.290125072002 1 60367.106256027 2024-02-27T02:33:00.520707+00:00 19994330.289833944291 27869999.999992936850 262864330.289823174477 1 60367.106267639 2024-02-27T02:33:01.523960+00:00 19994330.290167741477 27869999.999985691160 262864330.290149748325 1 60367.106279262 2024-02-27T02:33:02.528240+00:00 19994330.290121808648 27870000.000008646399 262864330.290126740932 1 60367.106290787 2024-02-27T02:33:03.523986+00:00 19994330.289740167558 27870000.000032320619 262864330.289768785238 1 60367.106302437 2024-02-27T02:33:04.530607+00:00 19994330.289756983519 27869999.999948207289 262864330.289701491594 1 60367.106313948 2024-02-27T02:33:05.525120+00:00 19994330.290115717798 27870000.000006966293 262864330.290118992329 1 60367.106325533 2024-02-27T02:33:06.526057+00:00 19994330.290205053985 27870000.000001713634 262864330.290203094482 1 60367.106337161 2024-02-27T02:33:07.530731+00:00 19994330.289994180202 27869999.999984163791 262864330.289974659681 1 60367.106348671 2024-02-27T02:33:08.525129+00:00 19994330.290008798242 27870000.000034183264 262864330.290039300919 1 60367.106360324 2024-02-27T02:33:09.532004+00:00 19994330.290102850646 27869999.999985653907 262864330.290084809065 1 60367.106371814 2024-02-27T02:33:10.524728+00:00 19994330.289952680469 27869999.999967902899 262864330.289916872978 1 60367.106383365 2024-02-27T02:33:11.522707+00:00 19994330.289918012917 27869999.999999392778 262864330.289913713932 1 60367.106394987 2024-02-27T02:33:12.526897+00:00 19994330.289840456098 27869999.999982818961 262864330.289819598198 1 60367.106406532 2024-02-27T02:33:13.524398+00:00 19994330.290066346526 27869999.999991625547 262864330.290054261684 1 60367.106418096 2024-02-27T02:33:14.523551+00:00 19994330.290002271533 27869999.999978188425 262864330.289976775646 1 60367.106429678 2024-02-27T02:33:15.524175+00:00 19994330.289924599230 27869999.999978486449 262864330.289899379015 1 60367.106441276 2024-02-27T02:33:16.526253+00:00 19994330.289962187409 27869999.999967139214 262864330.289925634861 1 60367.106452821 2024-02-27T02:33:17.523766+00:00 19994330.290001079440 27870000.000014405698 262864330.290011763573 1 60367.106464380 2024-02-27T02:33:18.522489+00:00 19994330.289977718145 27869999.999993164092 262864330.289967209101 1 60367.106475974 2024-02-27T02:33:19.524216+00:00 19994330.290032397956 27870000.000000663102 262864330.290029346943 1 60367.106487563 2024-02-27T02:33:20.525423+00:00 19994330.290020316839 27869999.999965984374 262864330.289982616901 1 60367.106499109 2024-02-27T02:33:21.523042+00:00 19994330.290245361626 27870000.000012766570 262864330.290254414082 1 60367.106510676 2024-02-27T02:33:22.522418+00:00 19994330.290038023144 27869999.999973606318 262864330.290007919073 1 60367.106522259 2024-02-27T02:33:23.523151+00:00 19994330.289973825216 27870000.000024069101 262864330.289994210005 1 60367.106533866 2024-02-27T02:33:24.526000+00:00 19994330.290405593812 27869999.999990377575 262864330.290392279625 1 60367.106545417 2024-02-27T02:33:25.523980+00:00 19994330.289758272469 27869999.999958295375 262864330.289712876081 1 60367.106556968 2024-02-27T02:33:26.522059+00:00 19994330.290143836290 27870000.000020273030 262864330.290160417557 1 60367.106568601 2024-02-27T02:33:27.527109+00:00 19994330.289897359908 27869999.999999891967 262864330.289893537760 1 60367.106580126 2024-02-27T02:33:28.522887+00:00 19994330.289730660617 27869999.999967619777 262864330.289694607258 1 60367.106591715 2024-02-27T02:33:29.524194+00:00 19994330.290220558643 27869999.999982900918 262864330.290199756622 1 60367.106603303 2024-02-27T02:33:30.525416+00:00 19994330.289955675602 27870000.000017669052 262864330.289969652891 1 60367.106614834 2024-02-27T02:33:31.521673+00:00 19994330.290163002908 27870000.000011175871 262864330.290170490742 1 60367.106626488 2024-02-27T02:33:32.528586+00:00 19994330.289896201342 27870000.000014524907 262864330.289907008410 1 60367.106638002 2024-02-27T02:33:33.523391+00:00 19994330.290220558643 27870000.000001095235 262864330.290217965841 1 60367.106649572 2024-02-27T02:33:34.523001+00:00 19994330.289851743728 27870000.000019844621 262864330.289867907763 1 60367.106661129 2024-02-27T02:33:35.521558+00:00 19994330.289891459048 27870000.000001139939 262864330.289888888597 1 60367.106672882 2024-02-27T02:33:36.537015+00:00 19994330.290025278926 27869999.999997656792 262864330.290019214153 1 60367.106684549 2024-02-27T02:33:37.545047+00:00 19994330.290034726262 27869999.999982535839 262864330.290013551712 1 60367.106695983 2024-02-27T02:33:38.532913+00:00 19994330.289981592447 27869999.999991398305 262864330.289969295263 1 60367.106707585 2024-02-27T02:33:39.535342+00:00 19994330.289715047926 27869999.999954253435 262864330.289665609598 1 60367.106719024 2024-02-27T02:33:40.523649+00:00 19994330.290111280978 27870000.000022821128 262864330.290130406618 1 60367.106730696 2024-02-27T02:33:41.532144+00:00 19994330.290092375129 27869999.999979346991 262864330.290068030357 1 60367.106742331 2024-02-27T02:33:42.537430+00:00 19994330.290152281523 27870000.000051125884 262864330.290199726820 1 60367.106753808 2024-02-27T02:33:43.529072+00:00 19994330.289904318750 27869999.999985627830 262864330.289886265993 1 60367.106765408 2024-02-27T02:33:44.531210+00:00 19994330.289963196963 27870000.000036999583 262864330.289996504784 1 60367.106777086 2024-02-27T02:33:45.540273+00:00 19994330.290007445961 27870000.000011332333 262864330.290015071630 1 60367.106788441 2024-02-27T02:33:46.521311+00:00 19994330.289957784116 27870000.000030748546 262864330.289984852076 1 60367.106800063 2024-02-27T02:33:47.525386+00:00 19994330.289943397045 27870000.000019293278 262864330.289958983660 1 60367.106811607 2024-02-27T02:33:48.522829+00:00 19994330.290133312345 27869999.999989341944 262864330.290118932724 1 60367.106823228 2024-02-27T02:33:49.526935+00:00 19994330.289936732501 27869999.999990090728 262864330.289923131466 1 60367.106834753 2024-02-27T02:33:50.522702+00:00 19994330.289953041822 27869999.999979559332 262864330.289928913116 1 60367.106846353 2024-02-27T02:33:51.524896+00:00 19994330.290052670985 27869999.999995987862 262864330.290044963360 1 60367.106858365 2024-02-27T02:33:52.562744+00:00 19994330.289858937263 27869999.999954145402 262864330.289809376001 1 60367.106869490 2024-02-27T02:33:53.523966+00:00 19994330.289820592850 27869999.999950312078 262864330.289767205715 1 60367.106881065 2024-02-27T02:33:54.524016+00:00 19994330.289889883250 27870000.000028416514 262864330.289914608002 1 60367.106892616 2024-02-27T02:33:55.522059+00:00 19994330.289878271520 27870000.000001445413 262864330.289876013994 1 60367.106904190 2024-02-27T02:33:56.522042+00:00 19994330.289795853198 27870000.000005707145 262864330.289797872305 1 60367.106915791 2024-02-27T02:33:57.524333+00:00 19994330.290183521807 27870000.000009212643 262864330.290189027786 1 60367.106927373 2024-02-27T02:33:58.525018+00:00 19994330.289901476353 27870000.000003155321 262864330.289900928736 1 60367.106938915 2024-02-27T02:33:59.522265+00:00 19994330.290062297136 27870000.000003285706 262864330.290061891079 1 60367.106950481 2024-02-27T02:34:00.521568+00:00 19994330.290067110211 27869999.999967291951 262864330.290030688047 1 60367.106962538 2024-02-27T02:34:01.563310+00:00 19994330.289940509945 27869999.999947704375 262864330.289884507656 1 60367.106973708 2024-02-27T02:34:02.528357+00:00 19994330.290008816868 27869999.999982204288 262864330.289987325668 1 60367.106985290 2024-02-27T02:34:03.529037+00:00 19994330.289940353483 27870000.000018846244 262864330.289955496788 1 60367.106996954 2024-02-27T02:34:04.536845+00:00 19994330.290117107332 27870000.000081453472 262864330.290194869041 1 60367.107008473 2024-02-27T02:34:05.532088+00:00 19994330.290002647787 27870000.000010173768 262864330.290009111166 1 60367.107020055 2024-02-27T02:34:06.532772+00:00 19994330.290096651763 27870000.000032626092 262864330.290125578642 1 60367.107031597 2024-02-27T02:34:07.529981+00:00 19994330.290283113718 27870000.000026192516 262864330.290305614471 1 60367.107043223 2024-02-27T02:34:08.534460+00:00 19994330.289849109948 27869999.999967824668 262864330.289813220501 1 60367.107054741 2024-02-27T02:34:09.529650+00:00 19994330.289912793785 27870000.000036466867 262864330.289945572615 1 60367.107066343 2024-02-27T02:34:10.532021+00:00 19994330.290003471076 27869999.999976735562 262864330.289976507425 1 60367.107077982 2024-02-27T02:34:11.537622+00:00 19994330.290135193616 27869999.999960627407 262864330.290092140436 1 60367.107089544 2024-02-27T02:34:12.536557+00:00 19994330.289930634201 27870000.000000223517 262864330.289927184582 1 60367.107101027 2024-02-27T02:34:13.528715+00:00 19994330.289800539613 27870000.000007983297 262864330.289804816246 1 60367.107112547 2024-02-27T02:34:14.524055+00:00 19994330.290041588247 27869999.999965563416 262864330.290003448725 1 60367.107124115 2024-02-27T02:34:15.523535+00:00 19994330.289972137660 27870000.000020537525 262864330.289988964796 1 60367.107135708 2024-02-27T02:34:16.525228+00:00 19994330.290226645768 27869999.999988187104 262864330.290211141109 1 60367.107147249 2024-02-27T02:34:17.522366+00:00 19994330.289827659726 27869999.999995302409 262864330.289819240570 1 60367.107158960 2024-02-27T02:34:18.534109+00:00 19994330.289838936180 27870000.000010099262 262864330.289845347404 1 60367.107170391 2024-02-27T02:34:19.521765+00:00 19994330.290041495115 27869999.999986413866 262864330.290024220943 1 60367.107181967 2024-02-27T02:34:20.521987+00:00 19994330.289782896638 27869999.999981157482 262864330.289760351181 1 60367.107193616 2024-02-27T02:34:21.528388+00:00 19994330.290007464588 27869999.999971397221 262864330.289975166321 1 60367.107205127 2024-02-27T02:34:22.523028+00:00 19994330.289940554649 27870000.000016476959 262864330.289953351021 1 60367.107216706 2024-02-27T02:34:23.523420+00:00 19994330.290137629956 27869999.999979849905 262864330.290113776922 1 60367.107228299 2024-02-27T02:34:24.525020+00:00 19994330.290020857006 27869999.999973356724 262864330.289990514517 1 60367.107239825 2024-02-27T02:34:25.520896+00:00 19994330.289817843586 27869999.999983116984 262864330.289797276258 1 60367.107251437 2024-02-27T02:34:26.524198+00:00 19994330.290134008974 27869999.999952059239 262864330.290082365274 1 60367.107262986 2024-02-27T02:34:27.521990+00:00 19994330.290098711848 27869999.999969217926 262864330.290064215660 1 60367.107274555 2024-02-27T02:34:28.521567+00:00 19994330.289830993861 27869999.999976802617 262864330.289804100990 1 60367.107286183 2024-02-27T02:34:29.526184+00:00 19994330.290371678770 27870000.000024072826 262864330.290392071009 1 60367.107297747 2024-02-27T02:34:30.525321+00:00 19994330.290129277855 27870000.000015888363 262864330.290141463280 1 60367.107309286 2024-02-27T02:34:31.522283+00:00 19994330.290198508650 27869999.999954991043 262864330.290149807930 1 60367.107320847 2024-02-27T02:34:32.521126+00:00 19994330.289821155369 27869999.999984264374 262864330.289801716805 1 60367.107332480 2024-02-27T02:34:33.526254+00:00 19994330.290040194988 27869999.999976009130 262864330.290012508631 1 60367.107344049 2024-02-27T02:34:34.525797+00:00 19994330.290027152747 27869999.999981459230 262864330.290004909039 1 60367.107355626 2024-02-27T02:34:35.526064+00:00 19994330.289809815586 27870000.000026840717 262864330.289832979441 1 60367.107367183 2024-02-27T02:34:36.524626+00:00 19994330.290121518075 27870000.000029779971 262864330.290147602558 1 60367.107378744 2024-02-27T02:34:37.523487+00:00 19994330.290109518915 27869999.999993897974 262864330.290099710226 1 60367.107390349 2024-02-27T02:34:38.526155+00:00 19994330.290048681200 27870000.000020936131 262864330.290065914392 1 60367.107401885 2024-02-27T02:34:39.522835+00:00 19994330.289666149765 27870000.000002589077 262864330.289665043354 1 60367.107413531 2024-02-27T02:34:40.529084+00:00 19994330.290206819773 27870000.000018406659 262864330.290221542120 1 60367.107425054 2024-02-27T02:34:41.524641+00:00 19994330.289953656495 27869999.999979458749 262864330.289929419756 1 60367.107436615 2024-02-27T02:34:42.523529+00:00 19994330.290039677173 27870000.000048693269 262864330.290084689856 1 60367.107448207 2024-02-27T02:34:43.525124+00:00 19994330.289901439101 27870000.000015560538 262864330.289913296700 1 60367.107459741 2024-02-27T02:34:44.521605+00:00 19994330.290075898170 27869999.999982073903 262864330.290054261684 1 60367.107471369 2024-02-27T02:34:45.526246+00:00 19994330.289883766323 27869999.999989300966 262864330.289869368076 1 60367.107482887 2024-02-27T02:34:46.521414+00:00 19994330.290018565953 27870000.000028453767 262864330.290043324232 1 60367.107494478 2024-02-27T02:34:47.522922+00:00 19994330.289922937751 27870000.000007878989 262864330.289927124977 1 60367.107506071 2024-02-27T02:34:48.524539+00:00 19994330.290009986609 27869999.999988168478 262864330.289994448423 1 60367.107517616 2024-02-27T02:34:49.522055+00:00 19994330.290117867291 27869999.999998927116 262864330.290113091469 1 60367.107529177 2024-02-27T02:34:50.520885+00:00 19994330.290113065392 27869999.999960716814 262864330.290070086718 1 60367.107540837 2024-02-27T02:34:51.528282+00:00 19994330.289898622781 27870000.000008486211 262864330.289903432131 1 60367.107552337 2024-02-27T02:34:52.521900+00:00 19994330.289969187230 27869999.999995816499 262864330.289961308241 1 60367.107563910 2024-02-27T02:34:53.521809+00:00 19994330.290000915527 27870000.000002011657 262864330.289999246597 1 60367.107575542 2024-02-27T02:34:54.526870+00:00 19994330.290085349232 27869999.999957572669 262864330.290039211512 1 60367.107587071 2024-02-27T02:34:55.522905+00:00 19994330.290290847421 27869999.999993182719 262864330.290280342102 1 60367.107598620 2024-02-27T02:34:56.520770+00:00 19994330.289896897972 27869999.999987918884 262864330.289881139994 1 60367.107610228 2024-02-27T02:34:57.523659+00:00 19994330.290005039424 27869999.999964755028 262864330.289966076612 1 60367.107621804 2024-02-27T02:34:58.523864+00:00 19994330.289709106088 27869999.999984115362 262864330.289689540863 1 60367.107633437 2024-02-27T02:34:59.528992+00:00 19994330.290169864893 27870000.000011365861 262864330.290177524090 1 60367.107644972 2024-02-27T02:35:00.525573+00:00 19994330.290060773492 27870000.000064413995 262864330.290121495724 1 60367.107656536 2024-02-27T02:35:01.524673+00:00 19994330.290016036481 27870000.000014275312 262864330.290026605129 1 60367.107668236 2024-02-27T02:35:02.535621+00:00 19994330.290012072772 27870000.000020321459 262864330.290028691292 1 60367.107679777 2024-02-27T02:35:03.532771+00:00 19994330.289939831942 27870000.000016756356 262864330.289952874184 1 60367.107691343 2024-02-27T02:35:04.532036+00:00 19994330.290183193982 27869999.999958433211 262864330.290137916803 1 60367.107703042 2024-02-27T02:35:05.542794+00:00 19994330.289716415107 27869999.999988429248 262864330.289701163769 1 60367.107714564 2024-02-27T02:35:06.538280+00:00 19994330.290130913258 27870000.000006128103 262864330.290133357048 1 60367.107726220 2024-02-27T02:35:07.545388+00:00 19994330.290019430220 27869999.999971937388 262864330.289987653494 1 60367.107737668 2024-02-27T02:35:08.534486+00:00 19994330.290251828730 27869999.999975308776 262864330.290223449469 1 60367.107749314 2024-02-27T02:35:09.540690+00:00 19994330.290018040687 27869999.999997302890 262864330.290011674166 1 60367.107760785 2024-02-27T02:35:10.531794+00:00 19994330.289889793843 27869999.999968789518 262864330.289854884148 1 60367.107772313 2024-02-27T02:35:11.527872+00:00 19994330.290076356381 27870000.000067621469 262864330.290140271187 1 60367.107783927 2024-02-27T02:35:12.531305+00:00 19994330.289873071015 27870000.000007264316 262864330.289876639843 1 60367.107795496 2024-02-27T02:35:13.530884+00:00 19994330.290040448308 27869999.999991405755 262864330.290028154850 1 60367.107807118 2024-02-27T02:35:14.534970+00:00 19994330.289921376854 27869999.999962609261 262864330.289880275726 1 60367.107818684 2024-02-27T02:35:15.534277+00:00 19994330.289958760142 27869999.999969106168 262864330.289924144745 1 60367.107830201 2024-02-27T02:35:16.529399+00:00 19994330.290103912354 27870000.000030718744 262864330.290130943060 1 60367.107841823 2024-02-27T02:35:17.533503+00:00 19994330.290183998644 27869999.999969169497 262864330.290149480104 1 60367.107853367 2024-02-27T02:35:18.530899+00:00 19994330.289843719453 27869999.999974895269 262864330.289814919233 1 60367.107864844 2024-02-27T02:35:19.522528+00:00 19994330.290048692375 27870000.000016294420 262864330.290061295033 1 60367.107876401 2024-02-27T02:35:20.521090+00:00 19994330.289834909141 27869999.999980632216 262864330.289811849594 1 60367.107888087 2024-02-27T02:35:21.530674+00:00 19994330.290134832263 27870000.000031717122 262864330.290162861347 1 60367.107899681 2024-02-27T02:35:22.532466+00:00 19994330.289947904646 27870000.000029433519 262864330.289973646402 1 60367.107911191 2024-02-27T02:35:23.526922+00:00 19994330.289935171604 27869999.999996162951 262864330.289927631617 1 60367.107922812 2024-02-27T02:35:24.530953+00:00 19994330.290076360106 27869999.999881096184 262864330.289953768253 1 60367.107934310 2024-02-27T02:35:25.524416+00:00 19994330.290055457503 27869999.999981503934 262864330.290033251047 1 60367.107945882 2024-02-27T02:35:26.524175+00:00 19994330.289912987500 27870000.000034604222 262864330.289943903685 1 60367.107957494 2024-02-27T02:35:27.527512+00:00 19994330.290015548468 27869999.999975781888 262864330.289987623692 1 60367.107969062 2024-02-27T02:35:28.526990+00:00 19994330.290004979819 27869999.999955892563 262864330.289957165718 1 60367.107980642 2024-02-27T02:35:29.527424+00:00 19994330.290034417063 27870000.000004086643 262864330.290034800768 1 60367.107992212 2024-02-27T02:35:30.527143+00:00 19994330.289903514087 27869999.999962545931 262864330.289862364531 1 60367.108003841 2024-02-27T02:35:31.531835+00:00 19994330.289995577186 27870000.000025674701 262864330.290017575026 1 60367.108015338 2024-02-27T02:35:32.525205+00:00 19994330.290192451328 27870000.000049721450 262864330.290238469839 1 60367.108026968 2024-02-27T02:35:33.530033+00:00 19994330.290045615286 27870000.000023748726 262864330.290065675974 1 60367.108038517 2024-02-27T02:35:34.527827+00:00 19994330.289940662682 27870000.000053048134 262864330.289990007877 1 60367.108050049 2024-02-27T02:35:35.524234+00:00 19994330.290236089379 27870000.000019714236 262864330.290252119303 1 60367.108061617 2024-02-27T02:35:36.523716+00:00 19994330.289789326489 27870000.000035092235 262864330.289820730686 1 60367.108073261 2024-02-27T02:35:37.529769+00:00 19994330.289996702224 27870000.000021122396 262864330.290014147758 1 60367.108084756 2024-02-27T02:35:38.522961+00:00 19994330.290033426136 27869999.999998208135 262864330.290027946234 1 60367.108096312 2024-02-27T02:35:39.521350+00:00 19994330.289908785373 27870000.000004656613 262864330.289909750223 1 60367.108107910 2024-02-27T02:35:40.523417+00:00 19994330.290083505213 27869999.999990824610 262864330.290070623159 1 60367.108119461 2024-02-27T02:35:41.521442+00:00 19994330.289742350578 27870000.000009030104 262864330.289747685194 1 60367.108131037 2024-02-27T02:35:42.521610+00:00 19994330.290014933795 27870000.000011216849 262864330.290022432804 1 60367.108142624 2024-02-27T02:35:43.522664+00:00 19994330.290033284575 27870000.000000040978 262864330.290029615164 1 60367.108154247 2024-02-27T02:35:44.526956+00:00 19994330.290045205504 27870000.000051084906 262864330.290092587471 1 60367.108165774 2024-02-27T02:35:45.522813+00:00 19994330.289876244962 27869999.999978020787 262864330.289850562811 1 60367.108177333 2024-02-27T02:35:46.521557+00:00 19994330.290049143136 27870000.000010568649 262864330.290056020021 1 60367.108188934 2024-02-27T02:35:47.523918+00:00 19994330.290044091642 27870000.000033162534 262864330.290073573589 1 60367.108200523 2024-02-27T02:35:48.525142+00:00 19994330.290131051093 27869999.999975860119 262864330.290103226900 1 60367.108212066 2024-02-27T02:35:49.522497+00:00 19994330.290127024055 27870000.000047247857 262864330.290170550346 1 60367.108223659 2024-02-27T02:35:50.524153+00:00 19994330.289796121418 27869999.999942455441 262864330.289734870195 1 60367.108235211 2024-02-27T02:35:51.522257+00:00 19994330.290064860135 27869999.999992083758 262864330.290053248405 1 60367.108246777 2024-02-27T02:35:52.521542+00:00 19994330.290052626282 27870000.000038962811 262864330.290087878704 1 60367.108258357 2024-02-27T02:35:53.522060+00:00 19994330.290030449629 27870000.000035151839 262864330.290061920881 1 60367.108269949 2024-02-27T02:35:54.523637+00:00 19994330.289810035378 27870000.000030037016 262864330.289836376905 1 60367.108281520 2024-02-27T02:35:55.523291+00:00 19994330.290042258799 27870000.000010333955 262864330.290048897266 1 60367.108293119 2024-02-27T02:35:56.525509+00:00 19994330.290038805455 27870000.000037476420 262864330.290072590113 1 60367.108304686 2024-02-27T02:35:57.524885+00:00 19994330.290192652494 27869999.999991316348 262864330.290180295706 1 60367.108316229 2024-02-27T02:35:58.522152+00:00 19994330.290222428739 27869999.999961234629 262864330.290179967880 1 60367.108327813 2024-02-27T02:35:59.522999+00:00 19994330.289953082800 27869999.999980788678 262864330.289930164814 1 60367.108339433 2024-02-27T02:36:00.526984+00:00 19994330.289941240102 27870000.000000406057 262864330.289937973022 1 60367.108351682 2024-02-27T02:36:01.585341+00:00 19994330.290150392801 27870000.000000473112 262864330.290147185326 1 60367.108362616 2024-02-27T02:36:02.529999+00:00 19994330.289755105972 27869999.999955870211 262864330.289707273245 1 60367.108374224 2024-02-27T02:36:03.532952+00:00 19994330.290082380176 27870000.000018242747 262864330.290096938610 1 60367.108385807 2024-02-27T02:36:04.533744+00:00 19994330.290035411716 27870000.000027827919 262864330.290059566498 1 60367.108397306 2024-02-27T02:36:05.527271+00:00 19994330.289916533977 27869999.999918453395 262864330.289831310511 1 60367.108408974 2024-02-27T02:36:06.535365+00:00 19994330.289920944721 27870000.000020340085 262864330.289937585592 1 60367.108420506 2024-02-27T02:36:07.531716+00:00 19994330.290285158902 27869999.999973405153 262864330.290254890919 1 60367.108432122 2024-02-27T02:36:08.535354+00:00 19994330.289676677436 27869999.999973453581 262864330.289646416903 1 60367.108443670 2024-02-27T02:36:09.533135+00:00 19994330.290011610836 27869999.999996237457 262864330.290004163980 1 60367.108455259 2024-02-27T02:36:10.534428+00:00 19994330.290060758591 27870000.000026229769 262864330.290083289146 1 60367.108466819 2024-02-27T02:36:11.533135+00:00 19994330.290009446442 27869999.999961193651 262864330.289966940880 1 60367.108478406 2024-02-27T02:36:12.534262+00:00 19994330.290481224656 27870000.000008206815 262864330.290485739708 1 60367.108490058 2024-02-27T02:36:13.541022+00:00 19994330.289820402861 27870000.000018741935 262864330.289835453033 1 60367.108501572 2024-02-27T02:36:14.535840+00:00 19994330.289669759572 27869999.999971229583 262864330.289637297392 1 60367.108513025 2024-02-27T02:36:15.525322+00:00 19994330.290350604802 27870000.000014338642 262864330.290361255407 1 60367.108525041 2024-02-27T02:36:16.563537+00:00 19994330.290041349828 27870000.000032760203 262864330.290070414543 1 60367.108536228 2024-02-27T02:36:17.530055+00:00 19994330.289904031903 27870000.000033963472 262864330.289934307337 1 60367.108547767 2024-02-27T02:36:18.527020+00:00 19994330.290385194123 27869999.999999351799 262864330.290380835533 1 60367.108559738 2024-02-27T02:36:19.561349+00:00 19994330.289890661836 27870000.000013090670 262864330.289900064468 1 60367.108570870 2024-02-27T02:36:20.523191+00:00 19994330.289997655898 27870000.000013273209 262864330.290007233620 1 60367.108582464 2024-02-27T02:36:21.524869+00:00 19994330.289999149740 27869999.999978367239 262864330.289973825216 1 60367.108594082 2024-02-27T02:36:22.528658+00:00 19994330.290111407638 27870000.000008665025 262864330.290116369724 1 60367.108605685 2024-02-27T02:36:23.531150+00:00 19994330.289970967919 27869999.999966401607 262864330.289933681488 1 60367.108617212 2024-02-27T02:36:24.527143+00:00 19994330.289863713086 27870000.000027008355 262864330.289887011051 1 60367.108628854 2024-02-27T02:36:25.532967+00:00 19994330.290220838040 27870000.000002924353 262864330.290220052004 1 60367.108640409 2024-02-27T02:36:26.531354+00:00 19994330.289953850210 27870000.000007517636 262864330.289957672358 1 60367.108651981 2024-02-27T02:36:27.531191+00:00 19994330.289992559701 27870000.000014528632 262864330.290003418922 1 60367.108663578 2024-02-27T02:36:28.533085+00:00 19994330.290241859853 27870000.000040546060 262864330.290278702974 1 60367.108675099 2024-02-27T02:36:29.528589+00:00 19994330.289957936853 27870000.000003535300 262864330.289957791567 1 60367.108686708 2024-02-27T02:36:30.531618+00:00 19994330.290048550814 27869999.999994929880 262864330.290039777756 1 60367.108698217 2024-02-27T02:36:31.525991+00:00 19994330.290090754628 27870000.000012855977 262864330.290099918842 1 60367.108709767 2024-02-27T02:36:32.523846+00:00 19994330.289845947176 27869999.999996960163 262864330.289839208126 1 60367.108721370 2024-02-27T02:36:33.526410+00:00 19994330.289892394096 27869999.999977581203 262864330.289866298437 1 60367.108732965 2024-02-27T02:36:34.528166+00:00 19994330.289794709533 27869999.999985441566 262864330.289776474237 1 60367.108744539 2024-02-27T02:36:35.528198+00:00 19994330.290303330868 27870000.000007443130 262864330.290307074785 1 60367.108756070 2024-02-27T02:36:36.524431+00:00 19994330.289940066636 27869999.999992106110 262864330.289928466082 1 60367.108767662 2024-02-27T02:36:37.526008+00:00 19994330.290100023150 27869999.999981511384 262864330.290077865124 1 60367.108779227 2024-02-27T02:36:38.525232+00:00 19994330.289759989828 27870000.000020124018 262864330.289776414633 1 60367.108790770 2024-02-27T02:36:39.522539+00:00 19994330.290032777935 27870000.000007923692 262864330.290037006140 1 60367.108802384 2024-02-27T02:36:40.525998+00:00 19994330.289902348071 27870000.000016082078 262864330.289914757013 1 60367.108813975 2024-02-27T02:36:41.527394+00:00 19994330.290090300143 27870000.000039387494 262864330.290125995874 1 60367.108825541 2024-02-27T02:36:42.526719+00:00 19994330.289802491665 27869999.999967958778 262864330.289766758680 1 60367.108837074 2024-02-27T02:36:43.523198+00:00 19994330.290071234107 27869999.999987363815 262864330.290054917336 1 60367.108848842 2024-02-27T02:36:44.539925+00:00 19994330.290284663439 27870000.000000547618 262864330.290281504393 1 60367.108860245 2024-02-27T02:36:45.525202+00:00 19994330.290067810565 27870000.000004384667 262864330.290068507195 1 60367.108871784 2024-02-27T02:36:46.522142+00:00 19994330.290124528110 27869999.999957185239 262864330.290078014135 1 60367.108883386 2024-02-27T02:36:47.524518+00:00 19994330.290033124387 27870000.000031106174 262864330.290060549974 1 60367.108895026 2024-02-27T02:36:48.530212+00:00 19994330.289840083569 27870000.000006511807 262864330.289842873812 1 60367.108906525 2024-02-27T02:36:49.523748+00:00 19994330.290186643600 27870000.000012241304 262864330.290195196867 1 60367.108918126 2024-02-27T02:36:50.526057+00:00 19994330.289974775165 27870000.000035855919 262864330.290006935596 1 60367.108929700 2024-02-27T02:36:51.526069+00:00 19994330.289889924228 27870000.000000961125 262864330.289887189865 1 60367.108941230 2024-02-27T02:36:52.522324+00:00 19994330.289945773780 27869999.999986484647 262864330.289928555489 1 60367.108952825 2024-02-27T02:36:53.524089+00:00 19994330.290062583983 27869999.999932453036 262864330.289991348982 1 60367.108964380 2024-02-27T02:36:54.522438+00:00 19994330.289825920016 27870000.000012446195 262864330.289834678173 1 60367.108975950 2024-02-27T02:36:55.522104+00:00 19994330.290106628090 27870000.000022523105 262864330.290125459433 1 60367.108987532 2024-02-27T02:36:56.522744+00:00 19994330.290200490505 27869999.999992318451 262864330.290189117193 1 60367.108999105 2024-02-27T02:36:57.522707+00:00 19994330.290067516267 27869999.999985344708 262864330.290049165487 1 60367.109010712 2024-02-27T02:36:58.525546+00:00 19994330.289992667735 27870000.000007305294 262864330.289996266365 1 60367.109022267 2024-02-27T02:36:59.523875+00:00 19994330.290105104446 27870000.000044219196 262864330.290145635605 1 60367.109033857 2024-02-27T02:37:00.525206+00:00 19994330.289889175445 27869999.999987378716 262864330.289872854948 1 60367.109045558 2024-02-27T02:37:01.536181+00:00 19994330.290078345686 27869999.999993130565 262864330.290067791939 1 60367.109056979 2024-02-27T02:37:02.522968+00:00 19994330.290157131851 27870000.000047869980 262864330.290201306343 1 60367.109068559 2024-02-27T02:37:03.523557+00:00 19994330.290115207434 27869999.999992877245 262864330.290104389191 1 60367.109080181 2024-02-27T02:37:04.527659+00:00 19994330.290013562888 27869999.999989271164 262864330.289999127388 1 60367.109091760 2024-02-27T02:37:05.528012+00:00 19994330.289885193110 27869999.999974604696 262864330.289856106043 1 60367.109103301 2024-02-27T02:37:06.525151+00:00 19994330.289918098599 27870000.000006899238 262864330.289921313524 1 60367.109114832 2024-02-27T02:37:07.521516+00:00 19994330.290097914636 27870000.000002931803 262864330.290097147226 1 60367.109126405 2024-02-27T02:37:08.521427+00:00 19994330.289804320782 27869999.999989680946 262864330.289790302515 1 60367.109138017 2024-02-27T02:37:09.524686+00:00 19994330.290010955185 27869999.999969065189 262864330.289976328611 1 60367.109149576 2024-02-27T02:37:10.523328+00:00 19994330.290044721216 27869999.999993886799 262864330.290034919977 1 60367.109161207 2024-02-27T02:37:11.528303+00:00 19994330.289900101721 27870000.000004783273 262864330.289901167154 1 60367.109172710 2024-02-27T02:37:12.522122+00:00 19994330.289786804467 27869999.999979633838 262864330.289762765169 1 60367.109184282 2024-02-27T02:37:13.521997+00:00 19994330.290099721402 27869999.999975990504 262864330.290071994066 1 60367.109195859 2024-02-27T02:37:14.522226+00:00 19994330.290005587041 27870000.000024583191 262864330.290026485920 1 60367.109207446 2024-02-27T02:37:15.523348+00:00 19994330.290190935135 27870000.000004734844 262864330.290191978216 1 60367.109219037 2024-02-27T02:37:16.524742+00:00 19994330.289733890444 27869999.999989580363 262864330.289719760418 1 60367.109230590 2024-02-27T02:37:17.522953+00:00 19994330.290158145130 27870000.000017832965 262864330.290172278881 1 60367.109242183 2024-02-27T02:37:18.524631+00:00 19994330.290117185563 27869999.999991729856 262864330.290105193853 1 60367.109253754 2024-02-27T02:37:19.524379+00:00 19994330.290091440082 27869999.999975703657 262864330.290063440800 1 60367.109265349 2024-02-27T02:37:20.526188+00:00 19994330.290166374296 27870000.000010535121 262864330.290173232555 1 60367.109276935 2024-02-27T02:37:21.527240+00:00 19994330.289917614311 27869999.999992784113 262864330.289906710386 1 60367.109288462 2024-02-27T02:37:22.523177+00:00 19994330.290049888194 27870000.000035975128 262864330.290082156658 1 60367.109300066 2024-02-27T02:37:23.525710+00:00 19994330.289939604700 27870000.000046346337 262864330.289982259274 1 60367.109311643 2024-02-27T02:37:24.525929+00:00 19994330.289886556566 27870000.000003110617 262864330.289885967970 1 60367.109323212 2024-02-27T02:37:25.525548+00:00 19994330.289905413985 27869999.999999105930 262864330.289900839329 1 60367.109334773 2024-02-27T02:37:26.524399+00:00 19994330.290133524686 27870000.000000614673 262864330.290130466223 1 60367.109346339 2024-02-27T02:37:27.523636+00:00 19994330.289994485676 27870000.000002879649 262864330.289993673563 1 60367.109357943 2024-02-27T02:37:28.526310+00:00 19994330.290248941630 27869999.999977901578 262864330.290223121643 1 60367.109369474 2024-02-27T02:37:29.522515+00:00 19994330.290019635111 27870000.000005878508 262864330.290021806955 1 60367.109381117 2024-02-27T02:37:30.528489+00:00 19994330.290122989565 27869999.999970648438 262864330.290089935064 1 60367.109392653 2024-02-27T02:37:31.525219+00:00 19994330.290053892881 27870000.000042658299 262864330.290092855692 1 60367.109404452 2024-02-27T02:37:32.544685+00:00 19994330.289941288531 27869999.999989677221 262864330.289927273989 1 60367.109415933 2024-02-27T02:37:33.536645+00:00 19994330.290039751679 27869999.999984603375 262864330.290020644665 1 60367.109427433 2024-02-27T02:37:34.530255+00:00 19994330.289967190474 27869999.999999254942 262864330.289962738752 1 60367.109438958 2024-02-27T02:37:35.525988+00:00 19994330.289850223809 27869999.999978333712 262864330.289824873209 1 60367.109450595 2024-02-27T02:37:36.531447+00:00 19994330.290232408792 27870000.000013936311 262864330.290242671967 1 60367.109462233 2024-02-27T02:37:37.536978+00:00 19994330.289955116808 27870000.000040475279 262864330.289991885424 1 60367.109473764 2024-02-27T02:37:38.533260+00:00 19994330.290130738169 27869999.999953892082 262864330.290080934763 1 60367.109485352 2024-02-27T02:37:39.534426+00:00 19994330.289927870035 27869999.999964509159 262864330.289888679981 1 60367.109496833 2024-02-27T02:37:40.526379+00:00 19994330.290014311671 27870000.000015933067 262864330.290026545525 1 60367.109508485 2024-02-27T02:37:41.533096+00:00 19994330.289952531457 27870000.000031139702 262864330.289979994297 1 60367.109519950 2024-02-27T02:37:42.523700+00:00 19994330.289906952530 27870000.000025443733 262864330.289928704500 1 60367.109531608 2024-02-27T02:37:43.530921+00:00 19994330.289958462119 27870000.000034015626 262864330.289988756180 1 60367.109543180 2024-02-27T02:37:44.530750+00:00 19994330.290092423558 27869999.999985534698 262864330.290074288845 1 60367.109554723 2024-02-27T02:37:45.528088+00:00 19994330.289999499917 27870000.000009920448 262864330.290005743504 1 60367.109566428 2024-02-27T02:37:46.539338+00:00 19994330.290062285960 27869999.999997671694 262864330.290056258440 1 60367.109577928 2024-02-27T02:37:47.532996+00:00 19994330.290226958692 27870000.000037383288 262864330.290260642767 1 60367.109589492 2024-02-27T02:37:48.532145+00:00 19994330.290200959891 27869999.999961264431 262864330.290158510208 1 60367.109600997 2024-02-27T02:37:49.526134+00:00 19994330.289914805442 27870000.000016748905 262864330.289927870035 1 60367.109612617 2024-02-27T02:37:50.530072+00:00 19994330.290033910424 27869999.999985843897 262864330.290016055107 1 60367.109624192 2024-02-27T02:37:51.530180+00:00 19994330.289904084057 27869999.999930266291 262864330.289830654860 1 60367.109635796 2024-02-27T02:37:52.532783+00:00 19994330.289967563003 27870000.000011820346 262864330.289975702763 1 60367.109647433 2024-02-27T02:37:53.538238+00:00 19994330.290118757635 27870000.000012218952 262864330.290127277374 1 60367.109658898 2024-02-27T02:37:54.528769+00:00 19994330.290050592273 27870000.000013861805 262864330.290060758591 1 60367.109670488 2024-02-27T02:37:55.530167+00:00 19994330.290101915598 27870000.000004012138 262864330.290102243423 1 60367.109682200 2024-02-27T02:37:56.542110+00:00 19994330.289935614914 27870000.000019770116 262864330.289951682091 1 60367.109693643 2024-02-27T02:37:57.530718+00:00 19994330.290169108659 27870000.000011533499 262864330.290176957846 1 60367.109705258 2024-02-27T02:37:58.534304+00:00 19994330.289815358818 27870000.000002026558 262864330.289813697338 1 60367.109716717 2024-02-27T02:37:59.524357+00:00 19994330.290082760155 27869999.999996006489 262864330.290075063705 1 60367.109728412 2024-02-27T02:38:00.534766+00:00 19994330.290256034583 27870000.000039748847 262864330.290292084217 1 60367.109739903 2024-02-27T02:38:01.527610+00:00 19994330.289838567376 27869999.999989394099 262864330.289824247360 1 60367.109751512 2024-02-27T02:38:02.530648+00:00 19994330.290028069168 27869999.999963287264 262864330.289987653494 1 60367.109763061 2024-02-27T02:38:03.528441+00:00 19994330.290134772658 27869999.999995298684 262864330.290126383305 1 60367.109774585 2024-02-27T02:38:04.524135+00:00 19994330.289987418801 27870000.000027831644 262864330.290011554956 1 60367.109786138 2024-02-27T02:38:05.522306+00:00 19994330.290025662631 27869999.999927960336 262864330.289949923754 1 60367.109797785 2024-02-27T02:38:06.528577+00:00 19994330.289898179471 27869999.999970838428 262864330.289865344763 1 60367.109809354 2024-02-27T02:38:07.528162+00:00 19994330.290225118399 27870000.000044129789 262864330.290265560150 1 60367.109820900 2024-02-27T02:38:08.525781+00:00 19994330.290015138686 27870000.000006355345 262864330.290017783642 1 60367.109832567 2024-02-27T02:38:09.533790+00:00 19994330.289779320359 27870000.000009931624 262864330.289785563946 1 60367.109844064 2024-02-27T02:38:10.527139+00:00 19994330.289842046797 27869999.999984201044 262864330.289822548628 1 60367.109855659 2024-02-27T02:38:11.528974+00:00 19994330.290036942810 27869999.999956730753 262864330.289989978075 1 60367.109867204 2024-02-27T02:38:12.526428+00:00 19994330.290178101510 27869999.999957296997 262864330.290131688118 1 60367.109878789 2024-02-27T02:38:13.527347+00:00 19994330.290065404028 27870000.000034417957 262864330.290096133947 1 60367.109890417 2024-02-27T02:38:14.532031+00:00 19994330.289933513850 27870000.000018130988 262864330.289947926998 1 60367.109901896 2024-02-27T02:38:15.523809+00:00 19994330.290001321584 27870000.000024974346 262864330.290022611618 1 60367.109913477 2024-02-27T02:38:16.524434+00:00 19994330.289996650070 27870000.000009417534 262864330.290002375841 1 60367.109925030 2024-02-27T02:38:17.522550+00:00 19994330.289955738932 27869999.999998107553 262864330.289950132370 1 60367.109936602 2024-02-27T02:38:18.522404+00:00 19994330.289981432259 27869999.999988984317 262864330.289966702461 1 60367.109948197 2024-02-27T02:38:19.524220+00:00 19994330.289949081838 27870000.000017914921 262864330.289963304996 1 60367.109959755 2024-02-27T02:38:20.522817+00:00 19994330.290055692196 27870000.000068299472 262864330.290120303631 1 60367.109971332 2024-02-27T02:38:21.523087+00:00 19994330.290057677776 27869999.999969307333 262864330.290023297071 1 60367.109983001 2024-02-27T02:38:22.531292+00:00 19994330.290134329349 27869999.999938715249 262864330.290069371462 1 60367.109994618 2024-02-27T02:38:23.534988+00:00 19994330.290090162307 27870000.000006474555 262864330.290092945099 1 60367.110006058 2024-02-27T02:38:24.523364+00:00 19994330.290034681559 27869999.999959465116 262864330.289990454912 1 60367.110017610 2024-02-27T02:38:25.521525+00:00 19994330.290013264865 27870000.000019025058 262864330.290028572083 1 60367.110029191 2024-02-27T02:38:26.522081+00:00 19994330.290132351220 27870000.000022985041 262864330.290151625872 1 60367.110040781 2024-02-27T02:38:27.523471+00:00 19994330.289919532835 27869999.999981895089 262864330.289897710085 1 60367.110052343 2024-02-27T02:38:28.522425+00:00 19994330.289890371263 27869999.999994523823 262864330.289881199598 1 60367.110063924 2024-02-27T02:38:29.523096+00:00 19994330.290131036192 27869999.999967705458 262864330.290095031261 1 60367.110075486 2024-02-27T02:38:30.522036+00:00 19994330.289984393865 27870000.000000156462 262864330.289980858564 1 60367.110087069 2024-02-27T02:38:31.522759+00:00 19994330.290007028729 27870000.000013045967 262864330.290016382933 1 60367.110098681 2024-02-27T02:38:32.526061+00:00 19994330.289986271411 27869999.999955456704 262864330.289938032627 1 60367.110110371 2024-02-27T02:38:33.536105+00:00 19994330.289975076914 27870000.000009961426 262864330.289981335402 1 60367.110121774 2024-02-27T02:38:34.521247+00:00 19994330.290227759629 27870000.000007856637 262864330.290231943130 1 60367.110133356 2024-02-27T02:38:35.521943+00:00 19994330.290093641728 27869999.999987147748 262864330.290077090263 1 60367.110144971 2024-02-27T02:38:36.525494+00:00 19994330.289902538061 27869999.999952118844 262864330.289850950241 1 60367.110156537 2024-02-27T02:38:37.524831+00:00 19994330.290100328624 27870000.000009041280 262864330.290105670691 1 60367.110168087 2024-02-27T02:38:38.522755+00:00 19994330.289928473532 27870000.000032529235 262864330.289957314730 1 60367.110179722 2024-02-27T02:38:39.528020+00:00 19994330.290091428906 27870000.000013705343 262864330.290101438761 1 60367.110191256 2024-02-27T02:38:40.524522+00:00 19994330.290066767484 27869999.999972857535 262864330.290035933256 1 60367.110202867 2024-02-27T02:38:41.527695+00:00 19994330.289841197431 27870000.000005386770 262864330.289842903614 1 60367.110214397 2024-02-27T02:38:42.523913+00:00 19994330.290164861828 27869999.999977294356 262864330.290138453245 1 60367.110225968 2024-02-27T02:38:43.523655+00:00 19994330.289993729442 27869999.999993655831 262864330.289983689785 1 60367.110237584 2024-02-27T02:38:44.527250+00:00 19994330.289928175509 27869999.999999925494 262864330.289924412966 1 60367.110249106 2024-02-27T02:38:45.522747+00:00 19994330.289906386286 27870000.000034816563 262864330.289937496185 1 60367.110260676 2024-02-27T02:38:46.522431+00:00 19994330.289901290089 27869999.999940402806 262864330.289837986231 1 60367.110272266 2024-02-27T02:38:47.523806+00:00 19994330.290128502995 27869999.999973606318 262864330.290098398924 1 60367.110283895 2024-02-27T02:38:48.528564+00:00 19994330.289981346577 27870000.000029634684 262864330.290007263422 1 60367.110295640 2024-02-27T02:38:49.543313+00:00 19994330.290095161647 27869999.999989889562 262864330.290081351995 1 60367.110307114 2024-02-27T02:38:50.534612+00:00 19994330.289920344949 27870000.000044994056 262864330.289961636066 1 60367.110318684 2024-02-27T02:38:51.534290+00:00 19994330.289926704019 27869999.999990258366 262864330.289913266897 1 60367.110330150 2024-02-27T02:38:52.524938+00:00 19994330.290174975991 27869999.999995820224 262864330.290167093277 1 60367.110341766 2024-02-27T02:38:53.528586+00:00 19994330.290055125952 27870000.000024080276 262864330.290075510740 1 60367.110353391 2024-02-27T02:38:54.532942+00:00 19994330.289823304862 27870000.000035196543 262864330.289854794741 1 60367.110365045 2024-02-27T02:38:55.539930+00:00 19994330.290012367070 27869999.999991342425 262864330.290000021458 1 60367.110376711 2024-02-27T02:38:56.547780+00:00 19994330.290009882301 27869999.999976158142 262864330.289982348680 1 60367.110388137 2024-02-27T02:38:57.535017+00:00 19994330.290075249970 27869999.999992799014 262864330.290064334869 1 60367.110399622 2024-02-27T02:38:58.527350+00:00 19994330.290061105043 27869999.999997727573 262864330.290055155754 1 60367.110411305 2024-02-27T02:38:59.536757+00:00 19994330.290083557367 27869999.999985110015 262864330.290064960718 1 60367.110422816 2024-02-27T02:39:00.531331+00:00 19994330.289991494268 27870000.000000946224 262864330.289988756180 1 60367.110434474 2024-02-27T02:39:01.538575+00:00 19994330.289948735386 27870000.000024564564 262864330.289969593287 1 60367.110445881 2024-02-27T02:39:02.524091+00:00 19994330.290193933994 27870000.000006392598 262864330.290196627378 1 60367.110457510 2024-02-27T02:39:03.528885+00:00 19994330.289739970118 27869999.999961845577 262864330.289698123932 1 60367.110469021 2024-02-27T02:39:04.523424+00:00 19994330.290135722607 27870000.000009391457 262864330.290141403675 1 60367.110480570 2024-02-27T02:39:05.521256+00:00 19994330.289902292192 27869999.999990373850 262864330.289888978004 1 60367.110492187 2024-02-27T02:39:06.524945+00:00 19994330.289880167693 27869999.999939437956 262864330.289815902710 1 60367.110503709 2024-02-27T02:39:07.520468+00:00 19994330.290084209293 27869999.999972887337 262864330.290053397417 1 60367.110515318 2024-02-27T02:39:08.523452+00:00 19994330.290049280971 27869999.999963566661 262864330.290009170771 1 60367.110526911 2024-02-27T02:39:09.525149+00:00 19994330.289952654392 27869999.999992527068 262864330.289941489697 1 60367.110538435 2024-02-27T02:39:10.520766+00:00 19994330.290035262704 27870000.000031378120 262864330.290062963963 1 60367.110550026 2024-02-27T02:39:11.522247+00:00 19994330.289942152798 27870000.000017683953 262864330.289956122637 1 60367.110561606 2024-02-27T02:39:12.522812+00:00 19994330.289855260402 27870000.000039357692 262864330.289890944958 1 60367.110573213 2024-02-27T02:39:13.525574+00:00 19994330.290025424212 27869999.999981183559 262864330.290002912283 1 60367.110584829 2024-02-27T02:39:14.529180+00:00 19994330.289899703115 27869999.999986968935 262864330.289882987738 1 60367.110596501 2024-02-27T02:39:15.537659+00:00 19994330.289971061051 27870000.000019453466 262864330.289986819029 1 60367.110607992 2024-02-27T02:39:16.530539+00:00 19994330.290209360421 27869999.999984897673 262864330.290190547705 1 60367.110619756 2024-02-27T02:39:17.546950+00:00 19994330.289935089648 27869999.999999694526 262864330.289931088686 1 60367.110631368 2024-02-27T02:39:18.550193+00:00 19994330.290056619793 27869999.999972257763 262864330.290025174618 1 60367.110642924 2024-02-27T02:39:19.548604+00:00 19994330.290061201900 27869999.999997235835 262864330.290054738522 1 60367.110654306 2024-02-27T02:39:20.532021+00:00 19994330.290006179363 27870000.000039320439 262864330.290041804314 1 60367.110665870 2024-02-27T02:39:21.531197+00:00 19994330.289875224233 27870000.000022910535 262864330.289894461632 1 60367.110677358 2024-02-27T02:39:22.523754+00:00 19994330.290043834597 27870000.000039719045 262864330.290079861879 1 60367.110689066 2024-02-27T02:39:23.535355+00:00 19994330.290071092546 27870000.000046867877 262864330.290114283562 1 60367.110700678 2024-02-27T02:39:24.538566+00:00 19994330.290050279349 27869999.999989468604 262864330.290036052465 1 60367.110712134 2024-02-27T02:39:25.528357+00:00 19994330.290270783007 27870000.000004053116 262864330.290271133184 1 60367.110723802 2024-02-27T02:39:26.536537+00:00 19994330.289970144629 27869999.999967616051 262864330.289934039116 1 60367.110735415 2024-02-27T02:39:27.539901+00:00 19994330.290159128606 27869999.999976113439 262864330.290131539106 1 60367.110746865 2024-02-27T02:39:28.529151+00:00 19994330.289867158979 27869999.999985106289 262864330.289848566055 1 60367.110758449 2024-02-27T02:39:29.530024+00:00 19994330.289929542691 27870000.000001545995 262864330.289927393198 1 60367.110770079 2024-02-27T02:39:30.534845+00:00 19994330.290111947805 27870000.000030241907 262864330.290138512850 1 60367.110781656 2024-02-27T02:39:31.535077+00:00 19994330.290104243904 27870000.000027760863 262864330.290128320456 1 60367.110793209 2024-02-27T02:39:32.533273+00:00 19994330.289996583015 27870000.000014733523 262864330.290007621050 1 60367.110804693 2024-02-27T02:39:33.525438+00:00 19994330.289963111281 27870000.000005889684 262864330.289965331554 1 60367.110816436 2024-02-27T02:39:34.540115+00:00 19994330.289859756827 27869999.999986592680 262864330.289842665195 1 60367.110827908 2024-02-27T02:39:35.531291+00:00 19994330.289948444813 27870000.000030513853 262864330.289975255728 1 60367.110839568 2024-02-27T02:39:36.538703+00:00 19994330.289887029678 27869999.999988462776 262864330.289871811867 1 60367.110850987 2024-02-27T02:39:37.525244+00:00 19994330.290201611817 27870000.000057544559 262864330.290255457163 1 60367.110862661 2024-02-27T02:39:38.533945+00:00 19994330.289819419384 27870000.000002928078 262864330.289818644524 1 60367.110874195 2024-02-27T02:39:39.530419+00:00 19994330.289936065674 27869999.999972593039 262864330.289904952049 1 60367.110885947 2024-02-27T02:39:40.545812+00:00 19994330.290156144649 27869999.999976098537 262864330.290128558874 1 60367.110897338 2024-02-27T02:39:41.530016+00:00 19994330.289967142045 27870000.000040095299 262864330.290003538132 1 60367.110908980 2024-02-27T02:39:42.535853+00:00 19994330.290119405836 27869999.999969694763 262864330.290085405111 1 60367.110920494 2024-02-27T02:39:43.530699+00:00 19994330.289928417653 27870000.000031754375 262864330.289956480265 1 60367.110932048 2024-02-27T02:39:44.528994+00:00 19994330.289923362434 27870000.000022526830 262864330.289942204952 1 60367.110943666 2024-02-27T02:39:45.532707+00:00 19994330.290211789310 27870000.000017348677 262864330.290225446224 1 60367.110955166 2024-02-27T02:39:46.526297+00:00 19994330.289736472070 27870000.000011544675 262864330.289744317532 1 60367.110966799 2024-02-27T02:39:47.531430+00:00 19994330.290371578187 27869999.999991822988 262864330.290359705687 1 60367.110978561 2024-02-27T02:39:48.547729+00:00 19994330.290202107280 27869999.999982532114 262864330.290180951357 1 60367.110989950 2024-02-27T02:39:49.531648+00:00 19994330.289937537163 27869999.999993816018 262864330.289927631617 1 60367.111001454 2024-02-27T02:39:50.525670+00:00 19994330.289902590215 27869999.999994803220 262864330.289893716574 1 60367.111013091 2024-02-27T02:39:51.531093+00:00 19994330.290121417493 27870000.000001542270 262864330.290119260550 1 60367.111024592 2024-02-27T02:39:52.524750+00:00 19994330.289938058704 27870000.000029459596 262864330.289963811636 1 60367.111036328 2024-02-27T02:39:53.538690+00:00 19994330.290080949664 27869999.999984852970 262864330.290062129498 1 60367.111047796 2024-02-27T02:39:54.529523+00:00 19994330.289811376482 27870000.000025153160 262864330.289832830429 1 60367.111059453 2024-02-27T02:39:55.536778+00:00 19994330.289968390018 27870000.000042069703 262864330.290006786585 1 60367.111070902 2024-02-27T02:39:56.525965+00:00 19994330.290111564100 27869999.999969273806 262864330.290077149868 1 60367.111082563 2024-02-27T02:39:57.533448+00:00 19994330.289807077497 27870000.000025842339 262864330.289829224348 1 60367.111094126 2024-02-27T02:39:58.532493+00:00 19994330.290172409266 27869999.999980110675 262864330.290148824453 1 60367.111105680 2024-02-27T02:39:59.530790+00:00 19994330.289960291237 27869999.999986860901 262864330.289943456650 1 60367.111117252 2024-02-27T02:40:00.530605+00:00 19994330.290047891438 27869999.999987360090 262864330.290031552315 1 60367.111129022 2024-02-27T02:40:01.547495+00:00 19994330.289997216314 27869999.999993059784 262864330.289986580610 1 60367.111140390 2024-02-27T02:40:02.529718+00:00 19994330.289988890290 27870000.000007640570 262864330.289992809296 1 60367.111152004 2024-02-27T02:40:03.533090+00:00 19994330.289929132909 27870000.000010009855 262864330.289935439825 1 60367.111163593 2024-02-27T02:40:04.534433+00:00 19994330.289937164634 27870000.000028919429 262864330.289962381124 1 60367.111175184 2024-02-27T02:40:05.535927+00:00 19994330.290003601462 27869999.999987736344 262864330.289987623692 1 60367.111186810 2024-02-27T02:40:06.540389+00:00 19994330.289921298623 27870000.000029951334 262864330.289947569370 1 60367.111198347 2024-02-27T02:40:07.537183+00:00 19994330.290096342564 27870000.000007204711 262864330.290099859238 1 60367.111209814 2024-02-27T02:40:08.527932+00:00 19994330.290067754686 27869999.999979302287 262864330.290043383837 1 60367.111221422 2024-02-27T02:40:09.530844+00:00 19994330.289889231324 27869999.999972652644 262864330.289858162403 1 60367.111233026 2024-02-27T02:40:10.533467+00:00 19994330.290020771325 27869999.999979916960 262864330.289996981621 1 60367.111244511 2024-02-27T02:40:11.525750+00:00 19994330.290138550103 27870000.000014547259 262864330.290149390697 1 60367.111256135 2024-02-27T02:40:12.530057+00:00 19994330.290057875216 27870000.000020451844 262864330.290074616671 1 60367.111267732 2024-02-27T02:40:13.532066+00:00 19994330.289884060621 27869999.999995294958 262864330.289875656366 1 60367.111279231 2024-02-27T02:40:14.525506+00:00 19994330.290148999542 27869999.999985825270 262864330.290131121874 1 60367.111290863 2024-02-27T02:40:15.530547+00:00 19994330.289634186774 27870000.000006899238 262864330.289637416601 1 60367.111302366 2024-02-27T02:40:16.524360+00:00 19994330.290229730308 27869999.999995704740 262864330.290221750736 1 60367.111313963 2024-02-27T02:40:17.526390+00:00 19994330.290034603328 27870000.000019799918 262864330.290050685406 1 60367.111326163 2024-02-27T02:40:18.580478+00:00 19994330.289959844202 27870000.000044122338 262864330.290000259876 1 60367.111337144 2024-02-27T02:40:19.529218+00:00 19994330.290055494756 27869999.999982073903 262864330.290033847094 1 60367.111348630 2024-02-27T02:40:20.521613+00:00 19994330.290143575519 27870000.000000089407 262864330.290139973164 1 60367.111360238 2024-02-27T02:40:21.524570+00:00 19994330.289707656950 27869999.999974329025 262864330.289678305387 1 60367.111371891 2024-02-27T02:40:22.531387+00:00 19994330.290141902864 27869999.999995712191 262864330.290133923292 1 60367.111383394 2024-02-27T02:40:23.525239+00:00 19994330.290011227131 27869999.999983932823 262864330.289991468191 1 60367.111394966 2024-02-27T02:40:24.525115+00:00 19994330.289877165109 27869999.999959476292 262864330.289832949638 1 60367.111406542 2024-02-27T02:40:25.525242+00:00 19994330.289957486093 27870000.000021658838 262864330.289975464344 1 60367.111418130 2024-02-27T02:40:26.526444+00:00 19994330.290022563189 27870000.000033400953 262864330.290052264929 1 60367.111429664 2024-02-27T02:40:27.522995+00:00 19994330.290015861392 27870000.000024773180 262864330.290036916733 1 60367.111441241 2024-02-27T02:40:28.523190+00:00 19994330.289861712605 27870000.000000994653 262864330.289858996868 1 60367.111452975 2024-02-27T02:40:29.537016+00:00 19994330.290114257485 27870000.000031322241 262864330.290141880512 1 60367.111464560 2024-02-27T02:40:30.538036+00:00 19994330.290027171373 27869999.999997008592 262864330.290020495653 1 60367.111475952 2024-02-27T02:40:31.522250+00:00 19994330.289974540472 27869999.999972458929 262864330.289943307638 1 60367.111487557 2024-02-27T02:40:32.524914+00:00 19994330.289992023259 27870000.000011488795 262864330.289999842644 1 60367.111499126 2024-02-27T02:40:33.524508+00:00 19994330.290049053729 27870000.000001505017 262864330.290046840906 1 60367.111510727 2024-02-27T02:40:34.526782+00:00 19994330.289923425764 27869999.999984167516 262864330.289903908968 1 60367.111522254 2024-02-27T02:40:35.522716+00:00 19994330.290040187538 27869999.999979406595 262864330.290015906096 1 60367.111533857 2024-02-27T02:40:36.525250+00:00 19994330.289756152779 27870000.000043768436 262864330.289796233177 1 60367.111545417 2024-02-27T02:40:37.524006+00:00 19994330.289962790906 27869999.999999687076 262864330.289958804846 1 60367.111556964 2024-02-27T02:40:38.521728+00:00 19994330.290269814432 27870000.000054657459 262864330.290320783854 1 60367.111568555 2024-02-27T02:40:39.523186+00:00 19994330.290031090379 27870000.000034965575 262864330.290062367916 1 60367.111580159 2024-02-27T02:40:40.525751+00:00 19994330.289771329612 27870000.000011358410 262864330.289778977633 1 60367.111591709 2024-02-27T02:40:41.523671+00:00 19994330.290234263986 27869999.999971576035 262864330.290202140808 1 60367.111603389 2024-02-27T02:40:42.532866+00:00 19994330.290107041597 27870000.000020124018 262864330.290123462677 1 60367.111614925 2024-02-27T02:40:43.529491+00:00 19994330.290043741465 27869999.999968864024 262864330.290008902550 1 60367.111626501 2024-02-27T02:40:44.529709+00:00 19994330.290031481534 27869999.999992161989 262864330.290019959211 1 60367.111638061 2024-02-27T02:40:45.528492+00:00 19994330.290100872517 27869999.999974813312 262864330.290071994066 1 60367.111649605 2024-02-27T02:40:46.525917+00:00 19994330.290027283132 27870000.000011257827 262864330.290034860373 1 60367.111661132 2024-02-27T02:40:47.521799+00:00 19994330.289785545319 27870000.000003211200 262864330.289785057306 1 60367.111672795 2024-02-27T02:40:48.529539+00:00 19994330.290091410279 27870000.000008661300 262864330.290096402168 1 60367.111684295 2024-02-27T02:40:49.523112+00:00 19994330.289861608297 27870000.000017758459 262864330.289875686169 1 60367.111695852 2024-02-27T02:40:50.521645+00:00 19994330.290129374713 27870000.000011470169 262864330.290137141943 1 60367.111707442 2024-02-27T02:40:51.522968+00:00 19994330.290029458702 27870000.000002302229 262864330.290028065443 1 60367.111719087 2024-02-27T02:40:52.529085+00:00 19994330.290017295629 27870000.000013563782 262864330.290027171373 1 60367.111730617 2024-02-27T02:40:53.525320+00:00 19994330.289845466614 27869999.999962788075 262864330.289804548025 1 60367.111742194 2024-02-27T02:40:54.525524+00:00 19994330.290205352008 27869999.999962262809 262864330.290163934231 1 60367.111753738 2024-02-27T02:40:55.522987+00:00 19994330.289863962680 27870000.000034902245 262864330.289895176888 1 60367.111765306 2024-02-27T02:40:56.522390+00:00 19994330.290162239224 27870000.000036574900 262864330.290195107460 1 60367.111776885 2024-02-27T02:40:57.522837+00:00 19994330.289967823774 27869999.999931309372 262864330.289895445108 1 60367.111788437 2024-02-27T02:40:58.520929+00:00 19994330.290018148720 27869999.999995198101 262864330.290009647608 1 60367.111800088 2024-02-27T02:40:59.527579+00:00 19994330.290024977177 27870000.000037755817 262864330.290059030056 1 60367.111811607 2024-02-27T02:41:00.522817+00:00 19994330.290043782443 27870000.000023536384 262864330.290063619614 1 60367.111823299 2024-02-27T02:41:01.532976+00:00 19994330.290080606937 27869999.999993462116 262864330.290070384741 1 60367.111834850 2024-02-27T02:41:02.531010+00:00 19994330.290005773306 27870000.000020850450 262864330.290022939444 1 60367.111846416 2024-02-27T02:41:03.530369+00:00 19994330.289872780442 27869999.999988522381 262864330.289857625961 1 60367.111857929 2024-02-27T02:41:04.525108+00:00 19994330.289964310825 27870000.000006139278 262864330.289966762066 1 60367.111869479 2024-02-27T02:41:05.522944+00:00 19994330.289924629033 27869999.999973870814 262864330.289894789457 1 60367.111881084 2024-02-27T02:41:06.525622+00:00 19994330.290027070791 27869999.999997373670 262864330.290020763874 1 60367.111892640 2024-02-27T02:41:07.524098+00:00 19994330.290118746459 27869999.999999269843 262864330.290114343166 1 60367.111904198 2024-02-27T02:41:08.522700+00:00 19994330.290170729160 27869999.999941088259 262864330.290108114481 1 60367.111915888 2024-02-27T02:41:09.532716+00:00 19994330.290058743209 27869999.999995637685 262864330.290050685406 1 60367.111927399 2024-02-27T02:41:10.527325+00:00 19994330.290042165667 27870000.000013288110 262864330.290051758289 1 60367.111939037 2024-02-27T02:41:11.532771+00:00 19994330.290018867701 27870000.000041689724 262864330.290056854486 1 60367.111950552 2024-02-27T02:41:12.527661+00:00 19994330.289870735258 27870000.000036235899 262864330.289903283119 1 60367.111962092 2024-02-27T02:41:13.524751+00:00 19994330.290284097195 27870000.000048436224 262864330.290328830481 1 60367.111973667 2024-02-27T02:41:14.524836+00:00 19994330.290023248643 27869999.999991513789 262864330.290011048317 1 60367.111985207 2024-02-27T02:41:15.521855+00:00 19994330.289925556630 27869999.999971542507 262864330.289893388748 1 60367.111996807 2024-02-27T02:41:16.524138+00:00 19994330.290049161762 27869999.999984811991 262864330.290030270815 1 60367.112008392 2024-02-27T02:41:17.525073+00:00 19994330.289941117167 27870000.000001937151 262864330.289939343929 1 60367.112019930 2024-02-27T02:41:18.521910+00:00 19994330.290110148489 27869999.999970797449 262864330.290077239275 1 60367.112031513 2024-02-27T02:41:19.522760+00:00 19994330.289938427508 27869999.999988336116 262864330.289923071861 1 60367.112043167 2024-02-27T02:41:20.529629+00:00 19994330.289991013706 27870000.000015273690 262864330.290002584457 1 60367.112054712 2024-02-27T02:41:21.527132+00:00 19994330.289900239557 27870000.000046987087 262864330.289943546057 1 60367.112066225 2024-02-27T02:41:22.521839+00:00 19994330.289943974465 27870000.000026065856 262864330.289966344833 1 60367.112077808 2024-02-27T02:41:23.522613+00:00 19994330.290051620454 27869999.999948352575 262864330.289996266365 1 60367.112089373 2024-02-27T02:41:24.521807+00:00 19994330.289957340807 27869999.999973703176 262864330.289927363396 1 60367.112101013 2024-02-27T02:41:25.527521+00:00 19994330.289983335882 27869999.999946627766 262864330.289926260710 1 60367.112112630 2024-02-27T02:41:26.531234+00:00 19994330.290046244860 27869999.999979838729 262864330.290022403002 1 60367.112124217 2024-02-27T02:41:27.532321+00:00 19994330.290053464472 27869999.999982178211 262864330.290031939745 1 60367.112135808 2024-02-27T02:41:28.533862+00:00 19994330.289954841137 27870000.000004958361 262864330.289956092834 1 60367.112147272 2024-02-27T02:41:29.524313+00:00 19994330.290093187243 27869999.999997183681 262864330.290086686611 1 60367.112158966 2024-02-27T02:41:30.534641+00:00 19994330.290058203042 27869999.999986622483 262864330.290041118860 1 60367.112170560 2024-02-27T02:41:31.536408+00:00 19994330.289934638888 27870000.000016119331 262864330.289947062731 1 60367.112182146 2024-02-27T02:41:32.537464+00:00 19994330.290119536221 27870000.000014733523 262864330.290130555630 1 60367.112193685 2024-02-27T02:41:33.534374+00:00 19994330.289825297892 27869999.999979685992 262864330.289801269770 1 60367.112205266 2024-02-27T02:41:34.534961+00:00 19994330.289990030229 27869999.999990519136 262864330.289976865053 1 60367.112216729 2024-02-27T02:41:35.525356+00:00 19994330.289851840585 27869999.999994955957 262864330.289843112230 1 60367.112228305 2024-02-27T02:41:36.525517+00:00 19994330.290090337396 27870000.000003948808 262864330.290090560913 1 60367.112239894 2024-02-27T02:41:37.526845+00:00 19994330.290097765625 27870000.000056590885 262864330.290150672197 1 60367.112251543 2024-02-27T02:41:38.533370+00:00 19994330.289862453938 27869999.999987788498 262864330.289846539497 1 60367.112263052 2024-02-27T02:41:39.527705+00:00 19994330.290040291846 27869999.999968610704 262864330.290005207062 1 60367.112274818 2024-02-27T02:41:40.544249+00:00 19994330.290122177452 27870000.000005125999 262864330.290123611689 1 60367.112286196 2024-02-27T02:41:41.527309+00:00 19994330.290033996105 27870000.000030301511 262864330.290060609579 1 60367.112297968 2024-02-27T02:41:42.544455+00:00 19994330.290054146200 27869999.999991435558 262864330.290041893721 1 60367.112309361 2024-02-27T02:41:43.528778+00:00 19994330.290077444166 27869999.999991524965 262864330.290065288544 1 60367.112320914 2024-02-27T02:41:44.526988+00:00 19994330.290090836585 27870000.000005744398 262864330.290092885494 1 60367.112332483 2024-02-27T02:41:45.526547+00:00 19994330.290099807084 27870000.000014621764 262864330.290110737085 1 60367.112344163 2024-02-27T02:41:46.535675+00:00 19994330.290095016360 27870000.000030897558 262864330.290122210979 1 60367.112355670 2024-02-27T02:41:47.529869+00:00 19994330.289592947811 27869999.999988030642 262864330.289577275515 1 60367.112367418 2024-02-27T02:41:48.544871+00:00 19994330.289900448173 27869999.999986391515 262864330.289883136749 1 60367.112378788 2024-02-27T02:41:49.527267+00:00 19994330.290082897991 27869999.999981246889 262864330.290060460567 1 60367.112390347 2024-02-27T02:41:50.525946+00:00 19994330.289918173105 27869999.999996602535 262864330.289911091328 1 60367.112401997 2024-02-27T02:41:51.532499+00:00 19994330.289969392121 27869999.999987680465 262864330.289953380823 1 60367.112413584 2024-02-27T02:41:52.533698+00:00 19994330.290053606033 27869999.999996725470 262864330.290046632290 1 60367.112425046 2024-02-27T02:41:53.523989+00:00 19994330.290166810155 27869999.999989561737 262864330.290152668953 1 60367.112436614 2024-02-27T02:41:54.523474+00:00 19994330.289883717895 27870000.000033229589 262864330.289913237095 1 60367.112448171 2024-02-27T02:41:55.521977+00:00 19994330.289964333177 27869999.999996576458 262864330.289957225323 1 60367.112459843 2024-02-27T02:41:56.530421+00:00 19994330.290061831474 27869999.999985542148 262864330.290043681860 1 60367.112471427 2024-02-27T02:41:57.531294+00:00 19994330.290028233081 27869999.999997019768 262864330.290021568537 1 60367.112482965 2024-02-27T02:41:58.528184+00:00 19994330.289871916175 27870000.000004269183 262864330.289872467518 1 60367.112494654 2024-02-27T02:41:59.538115+00:00 19994330.290110930800 27869999.999986972660 262864330.290094196796 1 60367.112506106 2024-02-27T02:42:00.527576+00:00 19994330.289981879294 27869999.999972738326 262864330.289950907230 1 60367.112517698 2024-02-27T02:42:01.529124+00:00 19994330.289812389761 27869999.999985583127 262864330.289794266224 1 60367.112529247 2024-02-27T02:42:02.526935+00:00 19994330.290151804686 27869999.999971866608 262864330.290119975805 1 60367.112540895 2024-02-27T02:42:03.533339+00:00 19994330.290016125888 27870000.000007968396 262864330.290020376444 1 60367.112552401 2024-02-27T02:42:04.527448+00:00 19994330.290020853281 27870000.000003401190 262864330.290020555258 1 60367.112564017 2024-02-27T02:42:05.531034+00:00 19994330.290108531713 27870000.000061895698 262864330.290166735649 1 60367.112575573 2024-02-27T02:42:06.529489+00:00 19994330.289896879345 27870000.000036787242 262864330.289929956198 1 60367.112587136 2024-02-27T02:42:07.528516+00:00 19994330.289778124541 27869999.999985631555 262864330.289760053158 1 60367.112598717 2024-02-27T02:42:08.529183+00:00 19994330.290085978806 27869999.999999102205 262864330.290081381798 1 60367.112610282 2024-02-27T02:42:09.528404+00:00 19994330.290042031556 27870000.000005945563 262864330.290044307709 1 60367.112621885 2024-02-27T02:42:10.530871+00:00 19994330.290108025074 27869999.999955788255 262864330.290060102940 1 60367.112633429 2024-02-27T02:42:11.528227+00:00 19994330.290021672845 27870000.000027246773 262864330.290045201778 1 60367.112644942 2024-02-27T02:42:12.523019+00:00 19994330.290137935430 27869999.999970592558 262864330.290104836226 1 60367.112656618 2024-02-27T02:42:13.531812+00:00 19994330.290005184710 27870000.000017791986 262864330.290019273758 1 60367.112668081 2024-02-27T02:42:14.522200+00:00 19994330.290077921003 27870000.000004764646 262864330.290078997612 1 60367.112679733 2024-02-27T02:42:15.528904+00:00 19994330.290147863328 27870000.000042878091 262864330.290187060833 1 60367.112691227 2024-02-27T02:42:16.521999+00:00 19994330.289855372161 27869999.999996654689 262864330.289848327637 1 60367.112702801 2024-02-27T02:42:17.521991+00:00 19994330.289945680648 27869999.999988395721 262864330.289930403233 1 60367.112714381 2024-02-27T02:42:18.522503+00:00 19994330.290305685252 27869999.999958343804 262864330.290260314941 1 60367.112725928 2024-02-27T02:42:19.520190+00:00 19994330.289994750172 27870000.000028021634 262864330.290019065142 1 60367.112737535 2024-02-27T02:42:20.522990+00:00 19994330.290105078369 27869999.999995127320 262864330.290096491575 1 60367.112749090 2024-02-27T02:42:21.521362+00:00 19994330.290001839399 27869999.999983496964 262864330.289981633425 1 60367.112760953 2024-02-27T02:42:22.546292+00:00 19994330.289974056184 27869999.999934289604 262864330.289904654026 1 60367.112772326 2024-02-27T02:42:23.528929+00:00 19994330.290075305849 27870000.000000867993 262864330.290072470903 1 60367.112783935 2024-02-27T02:42:24.531971+00:00 19994330.290001265705 27870000.000011783093 262864330.290009349585 1 60367.112795410 2024-02-27T02:42:25.523402+00:00 19994330.289717573673 27870000.000005353242 262864330.289719253778 1 60367.112806984 2024-02-27T02:42:26.523418+00:00 19994330.290304545313 27870000.000042010099 262864330.290342867374 1 60367.112818545 2024-02-27T02:42:27.522261+00:00 19994330.290040612221 27869999.999999292195 262864330.290036201477 1 60367.112830123 2024-02-27T02:42:28.522607+00:00 19994330.289797145873 27870000.000020597130 262864330.289814054966 1 60367.112841699 2024-02-27T02:42:29.522838+00:00 19994330.289922997355 27870000.000035721809 262864330.289955019951 1 60367.112853315 2024-02-27T02:42:30.526377+00:00 19994330.290075287223 27869999.999992918223 262864330.290064513683 1 60367.112864865 2024-02-27T02:42:31.524302+00:00 19994330.290079608560 27869999.999987319112 262864330.290063202381 1 60367.112876451 2024-02-27T02:42:32.525351+00:00 19994330.289954833686 27869999.999969478697 262864330.289920628071 1 60367.112888048 2024-02-27T02:42:33.527362+00:00 19994330.289948575199 27870000.000048276037 262864330.289993166924 1 60367.112899589 2024-02-27T02:42:34.524494+00:00 19994330.290011167526 27870000.000022012740 262864330.290029495955 1 60367.112911179 2024-02-27T02:42:35.525842+00:00 19994330.290053185076 27869999.999971862882 262864330.290021359921 1 60367.112922726 2024-02-27T02:42:36.523496+00:00 19994330.290058020502 27870000.000023689121 262864330.290078014135 1 60367.112934276 2024-02-27T02:42:37.521387+00:00 19994330.290026161820 27870000.000027526170 262864330.290049999952 1 60367.112945873 2024-02-27T02:42:38.523457+00:00 19994330.289831556380 27869999.999990023673 262864330.289817869663 1 60367.112957434 2024-02-27T02:42:39.522285+00:00 19994330.289912831038 27870000.000019583851 262864330.289928704500 1 60367.112969003 2024-02-27T02:42:40.521844+00:00 19994330.290249489248 27870000.000006712973 262864330.290252506733 1 60367.112980641 2024-02-27T02:42:41.527371+00:00 19994330.289919905365 27870000.000009208918 262864330.289925426245 1 60367.112992205 2024-02-27T02:42:42.526466+00:00 19994330.290083784610 27870000.000016327947 262864330.290096431971 1 60367.113003754 2024-02-27T02:42:43.524355+00:00 19994330.289954513311 27869999.999946188182 262864330.289896994829 1 60367.113015338 2024-02-27T02:42:44.525185+00:00 19994330.289940968156 27870000.000016920269 262864330.289954185486 1 60367.113026876 2024-02-27T02:42:45.522095+00:00 19994330.289958707988 27869999.999967571348 262864330.289922595024 1 60367.113038477 2024-02-27T02:42:46.524463+00:00 19994330.290263030678 27870000.000026166439 262864330.290285497904 1 60367.113050242 2024-02-27T02:42:47.540917+00:00 19994330.290078572929 27869999.999967206270 262864330.290042102337 1 60367.113061665 2024-02-27T02:42:48.527815+00:00 19994330.289942130446 27870000.000037234277 262864330.289975643158 1 60367.113073196 2024-02-27T02:42:49.524109+00:00 19994330.289865266532 27869999.999967485666 262864330.289829045534 1 60367.113084841 2024-02-27T02:42:50.530266+00:00 19994330.289941549301 27870000.000041522086 262864330.289979368448 1 60367.113096522 2024-02-27T02:42:51.539521+00:00 19994330.289916381240 27870000.000006284565 262864330.289918959141 1 60367.113108036 2024-02-27T02:42:52.534285+00:00 19994330.289959631860 27870000.000002257526 262864330.289958208799 1 60367.113119510 2024-02-27T02:42:53.525682+00:00 19994330.290151461959 27869999.999984040856 262864330.290131807327 1 60367.113131266 2024-02-27T02:42:54.541360+00:00 19994330.290205635130 27869999.999997537583 262864330.290199458599 1 60367.113142658 2024-02-27T02:42:55.525639+00:00 19994330.289958249778 27869999.999973569065 262864330.289928108454 1 60367.113154272 2024-02-27T02:42:56.529112+00:00 19994330.289879329503 27870000.000023357570 262864330.289898991585 1 60367.113165793 2024-02-27T02:42:57.524556+00:00 19994330.289843704551 27870000.000024210662 262864330.289864212275 1 60367.113177410 2024-02-27T02:42:58.528240+00:00 19994330.290333952755 27869999.999973028898 262864330.290303289890 1 60367.113188961 2024-02-27T02:42:59.526191+00:00 19994330.290034692734 27869999.999993581325 262864330.290024578571 1 60367.113200630 2024-02-27T02:43:00.534427+00:00 19994330.289955947548 27870000.000008653849 262864330.289960891008 1 60367.113212589 2024-02-27T02:43:01.567695+00:00 19994330.290090054274 27869999.999991886318 262864330.290078252554 1 60367.113223690 2024-02-27T02:43:02.526781+00:00 19994330.289948403835 27870000.000049196184 262864330.289993911982 1 60367.113235218 2024-02-27T02:43:03.522838+00:00 19994330.290044721216 27870000.000026937574 262864330.290067970753 1 60367.113246798 2024-02-27T02:43:04.523315+00:00 19994330.289950996637 27870000.000002961606 262864330.289950251579 1 60367.113258364 2024-02-27T02:43:05.522666+00:00 19994330.290009304881 27869999.999985601753 262864330.289991199970 1 60367.113269950 2024-02-27T02:43:06.523668+00:00 19994330.289771549404 27869999.999986760318 262864330.289754629135 1 60367.113281501 2024-02-27T02:43:07.521708+00:00 19994330.289962254465 27869999.999979324639 262864330.289937883615 1 60367.113293091 2024-02-27T02:43:08.523077+00:00 19994330.290071744472 27869999.999970640987 262864330.290038704872 1 60367.113304683 2024-02-27T02:43:09.524572+00:00 19994330.290105711669 27870000.000011432916 262864330.290113449097 1 60367.113316243 2024-02-27T02:43:10.523363+00:00 19994330.289987102151 27869999.999989308417 262864330.289972722530 1 60367.113327792 2024-02-27T02:43:11.521265+00:00 19994330.289976488799 27870000.000034838915 262864330.290007621050 1 60367.113339423 2024-02-27T02:43:12.526148+00:00 19994330.290048241615 27870000.000008948147 262864330.290053486824 1 60367.113351225 2024-02-27T02:43:13.545845+00:00 19994330.289685580879 27870000.000024020672 262864330.289705902338 1 60367.113362590 2024-02-27T02:43:14.527790+00:00 19994330.290158081800 27869999.999992251396 262864330.290146648884 1 60367.113374190 2024-02-27T02:43:15.530028+00:00 19994330.289891161025 27869999.999991729856 262864330.289879173040 1 60367.113385827 2024-02-27T02:43:16.535499+00:00 19994330.289967171848 27869999.999980341643 262864330.289943814278 1 60367.113397535 2024-02-27T02:43:17.547005+00:00 19994330.289795786142 27870000.000010173768 262864330.289802253246 1 60367.113408962 2024-02-27T02:43:18.534356+00:00 19994330.289975229651 27869999.999971974641 262864330.289943516254 1 60367.113420455 2024-02-27T02:43:19.527292+00:00 19994330.289982400835 27869999.999994300306 262864330.289973020554 1 60367.113432203 2024-02-27T02:43:20.542373+00:00 19994330.289975993335 27870000.000024478883 262864330.289996773005 1 60367.113443611 2024-02-27T02:43:21.527971+00:00 19994330.290129486471 27870000.000020891428 262864330.290146678686 1 60367.113455204 2024-02-27T02:43:22.529602+00:00 19994330.290036242455 27870000.000002954155 262864330.290035486221 1 60367.113466828 2024-02-27T02:43:23.533967+00:00 19994330.289890941232 27869999.999987959862 262864330.289875209332 1 60367.113478400 2024-02-27T02:43:24.533787+00:00 19994330.289942644536 27870000.000005822629 262864330.289944767952 1 60367.113490050 2024-02-27T02:43:25.540311+00:00 19994330.289917372167 27870000.000025328249 262864330.289939016104 1 60367.113501517 2024-02-27T02:43:26.531083+00:00 19994330.289940387011 27869999.999978125095 262864330.289914816618 1 60367.113513171 2024-02-27T02:43:27.537974+00:00 19994330.290010169148 27869999.999997641891 262864330.290004134178 1 60367.113524767 2024-02-27T02:43:28.539841+00:00 19994330.290121123195 27869999.999982133508 262864330.290099561214 1 60367.113536192 2024-02-27T02:43:29.526954+00:00 19994330.289873056114 27870000.000031214207 262864330.289900571108 1 60367.113547795 2024-02-27T02:43:30.529542+00:00 19994330.290022119880 27869999.999957807362 262864330.289976239204 1 60367.113559355 2024-02-27T02:43:31.528329+00:00 19994330.290052898228 27870000.000002443790 262864330.290051639080 1 60367.113570918 2024-02-27T02:43:32.527311+00:00 19994330.289939880371 27869999.999987225980 262864330.289923399687 1 60367.113582615 2024-02-27T02:43:33.537924+00:00 19994330.290171336383 27870000.000023566186 262864330.290191203356 1 60367.113594172 2024-02-27T02:43:34.536415+00:00 19994330.289926774800 27869999.999981056899 262864330.289904117584 1 60367.113605813 2024-02-27T02:43:35.542240+00:00 19994330.290151968598 27870000.000042721629 262864330.290190994740 1 60367.113617256 2024-02-27T02:43:36.530946+00:00 19994330.290027085692 27869999.999996036291 262864330.290019422770 1 60367.113628787 2024-02-27T02:43:37.527164+00:00 19994330.290051117539 27870000.000007491559 262864330.290054917336 1 60367.113640349 2024-02-27T02:43:38.526151+00:00 19994330.289918005466 27869999.999989356846 262864330.289903670549 1 60367.113652145 2024-02-27T02:43:39.545363+00:00 19994330.290024895221 27869999.999968886375 262864330.289990097284 1 60367.113663558 2024-02-27T02:43:40.531426+00:00 19994330.289910115302 27870000.000001069158 262864330.289907485247 1 60367.113675183 2024-02-27T02:43:41.535768+00:00 19994330.290060032159 27869999.999993000180 262864330.290049344301 1 60367.113686700 2024-02-27T02:43:42.530884+00:00 19994330.289955999702 27869999.999987140298 262864330.289939433336 1 60367.113698222 2024-02-27T02:43:43.526349+00:00 19994330.290130492300 27870000.000042248517 262864330.290169060230 1 60367.113709867 2024-02-27T02:43:44.532461+00:00 19994330.289811439812 27869999.999994996935 262864330.289802730083 1 60367.113721317 2024-02-27T02:43:45.521766+00:00 19994330.289822723716 27870000.000011738390 262864330.289830774069 1 60367.113733097 2024-02-27T02:43:46.539591+00:00 19994330.290042258799 27869999.999993447214 262864330.290031999350 1 60367.113744616 2024-02-27T02:43:47.534809+00:00 19994330.289982996881 27870000.000003796071 262864330.289983093739 1 60367.113756179 2024-02-27T02:43:48.533885+00:00 19994330.290160644799 27869999.999956913292 262864330.290113866329 1 60367.113767673 2024-02-27T02:43:49.526949+00:00 19994330.289677310735 27869999.999950587749 262864330.289624214172 1 60367.113779540 2024-02-27T02:43:50.552248+00:00 19994330.289981000125 27869999.999980174005 262864330.289957493544 1 60367.113790891 2024-02-27T02:43:51.533010+00:00 19994330.290070503950 27870000.000029116869 262864330.290095925331 1 60367.113802436 2024-02-27T02:43:52.530463+00:00 19994330.289943013340 27870000.000085379928 262864330.290024697781 1 60367.113814019 2024-02-27T02:43:53.531240+00:00 19994330.290116846561 27870000.000003106892 262864330.290116250515 1 60367.113825741 2024-02-27T02:43:54.544025+00:00 19994330.289804328233 27869999.999988637865 262864330.289789289236 1 60367.113837127 2024-02-27T02:43:55.527768+00:00 19994330.290164735168 27870000.000043082982 262864330.290204137564 1 60367.113849024 2024-02-27T02:43:56.555719+00:00 19994330.290032263845 27870000.000011373311 262864330.290039956570 1 60367.113860418 2024-02-27T02:43:57.540109+00:00 19994330.290208950639 27870000.000000294298 262864330.290205538273 1 60367.113872060 2024-02-27T02:43:58.545927+00:00 19994330.289888076484 27869999.999944552779 262864330.289828956127 1 60367.113883460 2024-02-27T02:43:59.530947+00:00 19994330.290008720011 27870000.000019662082 262864330.290024697781 1 60367.113894990 2024-02-27T02:44:00.527123+00:00 19994330.289962399751 27869999.999997895211 262864330.289956599474 1 60367.113906694 2024-02-27T02:44:01.538331+00:00 19994330.289901547134 27869999.999987080693 262864330.289884924889 1 60367.113918168 2024-02-27T02:44:02.529746+00:00 19994330.290114142001 27870000.000001560897 262864330.290111988783 1 60367.113929731 2024-02-27T02:44:03.528752+00:00 19994330.289982873946 27870000.000002622604 262864330.289981812239 1 60367.113941289 2024-02-27T02:44:04.527414+00:00 19994330.290055934340 27869999.999986257404 262864330.290038496256 1 60367.113952905 2024-02-27T02:44:05.531041+00:00 19994330.290133044124 27870000.000036787242 262864330.290166139603 1 60367.113964429 2024-02-27T02:44:06.526636+00:00 19994330.289788905531 27870000.000000152737 262864330.289785355330 1 60367.113976059 2024-02-27T02:44:07.531540+00:00 19994330.289993569255 27870000.000046707690 262864330.290036559105 1 60367.113987677 2024-02-27T02:44:08.535313+00:00 19994330.290093947202 27869999.999998960644 262864330.290089219809 1 60367.113999240 2024-02-27T02:44:09.534327+00:00 19994330.290057599545 27870000.000033140182 262864330.290087044239 1 60367.114010782 2024-02-27T02:44:10.531561+00:00 19994330.289748493582 27869999.999944426119 262864330.289689213037 1 60367.114022329 2024-02-27T02:44:11.529189+00:00 19994330.290173139423 27870000.000018209219 262864330.290187656879 1 60367.114033853 2024-02-27T02:44:12.524850+00:00 19994330.289873652160 27869999.999972134829 262864330.289842098951 1 60367.114045385 2024-02-27T02:44:13.521268+00:00 19994330.290068645030 27870000.000022325665 262864330.290087282658 1 60367.114057009 2024-02-27T02:44:14.525603+00:00 19994330.290006607771 27870000.000009670854 262864330.290012568235 1 60367.114068541 2024-02-27T02:44:15.521924+00:00 19994330.289943359792 27869999.999983530492 262864330.289923191071 1 60367.114080122 2024-02-27T02:44:16.522546+00:00 19994330.290053799748 27870000.000019975007 262864330.290070056915 1 60367.114091702 2024-02-27T02:44:17.523023+00:00 19994330.290131606162 27870000.000006210059 262864330.290134102106 1 60367.114103341 2024-02-27T02:44:18.528680+00:00 19994330.290047265589 27870000.000002037734 262864330.290045589209 1 60367.114114945 2024-02-27T02:44:19.531276+00:00 19994330.290008824319 27869999.999925531447 262864330.289930641651 1 60367.114126439 2024-02-27T02:44:20.524371+00:00 19994330.289955612272 27869999.999983180314 262864330.289935112000 1 60367.114137997 2024-02-27T02:44:21.522984+00:00 19994330.289965692908 27870000.000004924834 262864330.289966911077 1 60367.114149611 2024-02-27T02:44:22.526452+00:00 19994330.289818555117 27869999.999983485788 262864330.289798349142 1 60367.114161195 2024-02-27T02:44:23.527216+00:00 19994330.290150221437 27870000.000034421682 262864330.290180951357 1 60367.114172719 2024-02-27T02:44:24.522924+00:00 19994330.289918258786 27869999.999960806221 262864330.289875388145 1 60367.114184336 2024-02-27T02:44:25.526610+00:00 19994330.289896938950 27869999.999996390194 262864330.289889633656 1 60367.114195948 2024-02-27T02:44:26.529920+00:00 19994330.289969161153 27870000.000014930964 262864330.289980411530 1 60367.114207451 2024-02-27T02:44:27.523787+00:00 19994330.290006056428 27870000.000001888722 262864330.290004253387 1 60367.114219288 2024-02-27T02:44:28.546488+00:00 19994330.289923314005 27870000.000017937273 262864330.289937555790 1 60367.114230795 2024-02-27T02:44:29.540692+00:00 19994330.289910841733 27869999.999984305352 262864330.289891451597 1 60367.114242198 2024-02-27T02:44:30.525956+00:00 19994330.290034044534 27870000.000038109720 262864330.290068477392 1 60367.114253726 2024-02-27T02:44:31.521958+00:00 19994330.290196008980 27869999.999981373549 262864330.290173679590 1 60367.114265296 2024-02-27T02:44:32.521543+00:00 19994330.289888717234 27869999.999984081835 262864330.289869099855 1 60367.114276879 2024-02-27T02:44:33.522374+00:00 19994330.290143616498 27870000.000015780330 262864330.290155708790 1 60367.114288463 2024-02-27T02:44:34.523196+00:00 19994330.290210649371 27869999.999996747822 262864330.290203690529 1 60367.114300043 2024-02-27T02:44:35.523768+00:00 19994330.289867199957 27870000.000037256628 262864330.289900749922 1 60367.114311638 2024-02-27T02:44:36.525561+00:00 19994330.290229849517 27869999.999975927174 262864330.290202081203 1 60367.114323210 2024-02-27T02:44:37.525358+00:00 19994330.289772029966 27869999.999998074025 262864330.289766401052 1 60367.114334790 2024-02-27T02:44:38.525868+00:00 19994330.290072064847 27870000.000048197806 262864330.290116548538 1 60367.114346517 2024-02-27T02:44:39.539112+00:00 19994330.289904840291 27870000.000017277896 262864330.289918422699 1 60367.114357930 2024-02-27T02:44:40.525156+00:00 19994330.290002904832 27870000.000022176653 262864330.290021389723 1 60367.114369475 2024-02-27T02:44:41.522616+00:00 19994330.290056720376 27869999.999962087721 262864330.290015101433 1 60367.114381050 2024-02-27T02:44:42.522690+00:00 19994330.289879761636 27869999.999974243343 262864330.289850324392 1 60367.114392671 2024-02-27T02:44:43.526767+00:00 19994330.289921395481 27869999.999976195395 262864330.289893895388 1 60367.114404284 2024-02-27T02:44:44.530187+00:00 19994330.290026739240 27869999.999960273504 262864330.289983332157 1 60367.114415769 2024-02-27T02:44:45.522491+00:00 19994330.289961118251 27870000.000009786338 262864330.289967209101 1 60367.114427354 2024-02-27T02:44:46.523423+00:00 19994330.289860546589 27869999.999999746680 262864330.289856612682 1 60367.114438978 2024-02-27T02:44:47.527680+00:00 19994330.290089905262 27870000.000026766211 262864330.290112972260 1 60367.114450617 2024-02-27T02:44:48.533265+00:00 19994330.290159564465 27869999.999969985336 262864330.290125846863 1 60367.114462127 2024-02-27T02:44:49.527813+00:00 19994330.289988983423 27870000.000054351985 262864330.290039658546 1 60367.114473839 2024-02-27T02:44:50.539691+00:00 19994330.290000330657 27869999.999999970198 262864330.289996594191 1 60367.114485261 2024-02-27T02:44:51.526606+00:00 19994330.289908710867 27869999.999979928136 262864330.289884924889 1 60367.114496847 2024-02-27T02:44:52.527596+00:00 19994330.289853934199 27869999.999979235232 262864330.289829462767 1 60367.114508546 2024-02-27T02:44:53.538418+00:00 19994330.290160622448 27869999.999956257641 262864330.290113180876 1 60367.114520089 2024-02-27T02:44:54.535673+00:00 19994330.289787273854 27870000.000027094036 262864330.289810657501 1 60367.114531634 2024-02-27T02:44:55.533218+00:00 19994330.290156859905 27870000.000055454671 262864330.290208637714 1 60367.114543152 2024-02-27T02:44:56.528359+00:00 19994330.289725091308 27869999.999968521297 262864330.289689928293 1 60367.114554764 2024-02-27T02:44:57.531610+00:00 19994330.290175005794 27870000.000016640872 262864330.290187954903 1 60367.114566270 2024-02-27T02:44:58.525750+00:00 19994330.289945464581 27870000.000000331551 262864330.289942085743 1 60367.114577989 2024-02-27T02:44:59.538235+00:00 19994330.290055323392 27869999.999965727329 262864330.290017366409 1 60367.114589486 2024-02-27T02:45:00.531606+00:00 19994330.289852473885 27870000.000001363456 262864330.289850145578 1 60367.114601081 2024-02-27T02:45:01.533433+00:00 19994330.289912633598 27870000.000038422644 262864330.289947360754 1 60367.114612665 2024-02-27T02:45:02.534241+00:00 19994330.290025830269 27870000.000008650124 262864330.290030777454 1 60367.114624162 2024-02-27T02:45:03.527585+00:00 19994330.290289513767 27870000.000016707927 262864330.290302544832 1 60367.114635917 2024-02-27T02:45:04.543265+00:00 19994330.289802100509 27870000.000017605722 262864330.289816021919 1 60367.114647350 2024-02-27T02:45:05.531076+00:00 19994330.289987683296 27869999.999952681363 262864330.289936661720 1 60367.114658898 2024-02-27T02:45:06.528817+00:00 19994330.289972905070 27869999.999970588833 262864330.289939790964 1 60367.114670525 2024-02-27T02:45:07.533405+00:00 19994330.290029127151 27869999.999987371266 262864330.290012806654 1 60367.114682012 2024-02-27T02:45:08.525836+00:00 19994330.289853949100 27870000.000015642494 262864330.289865911007 1 60367.114693605 2024-02-27T02:45:09.527489+00:00 19994330.289945468307 27870000.000042214990 262864330.289983987808 1 60367.114705272 2024-02-27T02:45:10.535514+00:00 19994330.290256079286 27870000.000023439527 262864330.290275812149 1 60367.114716723 2024-02-27T02:45:11.524860+00:00 19994330.289766471833 27869999.999985795468 262864330.289748549461 1 60367.114728378 2024-02-27T02:45:12.531831+00:00 19994330.290194850415 27869999.999992344528 262864330.290183484554 1 60367.114739901 2024-02-27T02:45:13.527449+00:00 19994330.290196139365 27870000.000003892928 262864330.290196359158 1 60367.114751459 2024-02-27T02:45:14.526051+00:00 19994330.290119461715 27869999.999956417829 262864330.290072202682 1 60367.114762994 2024-02-27T02:45:15.522694+00:00 19994330.289988316596 27870000.000018890947 262864330.290003508329 1 60367.114774626 2024-02-27T02:45:16.527704+00:00 19994330.289973851293 27869999.999993212521 262864330.289963364601 1 60367.114786153 2024-02-27T02:45:17.523642+00:00 19994330.289976157248 27869999.999960724264 262864330.289933174849 1 60367.114797737 2024-02-27T02:45:18.524451+00:00 19994330.289831627160 27869999.999983601272 262864330.289811551571 1 60367.114809329 2024-02-27T02:45:19.526003+00:00 19994330.290243376046 27870000.000007409602 262864330.290247112513 1 60367.114820867 2024-02-27T02:45:20.522925+00:00 19994330.290170397609 27870000.000014796853 262864330.290181487799 1 60367.114832440 2024-02-27T02:45:21.522868+00:00 19994330.289960533381 27870000.000015623868 262864330.289972454309 1 60367.114844048 2024-02-27T02:45:22.525744+00:00 19994330.289995595813 27870000.000043991953 262864330.290035903454 1 60367.114855615 2024-02-27T02:45:23.525134+00:00 19994330.289888016880 27870000.000002078712 262864330.289886415005 1 60367.114867197 2024-02-27T02:45:24.525862+00:00 19994330.289948839694 27869999.999977368861 262864330.289922535419 1 60367.114878768 2024-02-27T02:45:25.525554+00:00 19994330.289941053838 27870000.000025156885 262864330.289962500334 1 60367.114890294 2024-02-27T02:45:26.521425+00:00 19994330.290306415409 27870000.000009953976 262864330.290312677622 1 60367.114901911 2024-02-27T02:45:27.525104+00:00 19994330.290122430772 27869999.999987050891 262864330.290105789900 1 60367.114913446 2024-02-27T02:45:28.521751+00:00 19994330.290117163211 27869999.999966051430 262864330.290079534054 1 60367.114925021 2024-02-27T02:45:29.521835+00:00 19994330.289963457733 27869999.999991752207 262864330.289951503277 1 60367.114936593 2024-02-27T02:45:30.521586+00:00 19994330.289979793131 27870000.000025451183 262864330.290001541376 1 60367.114948242 2024-02-27T02:45:31.528068+00:00 19994330.289882767946 27869999.999993730336 262864330.289872825146 1 60367.114959767 2024-02-27T02:45:32.523858+00:00 19994330.289873905480 27869999.999991364777 262864330.289861559868 1 60367.114971365 2024-02-27T02:45:33.525928+00:00 19994330.290039535612 27870000.000020518899 262864330.290056347847 1 60367.114982893 2024-02-27T02:45:34.521921+00:00 19994330.290009710938 27870000.000004723668 262864330.290010720491 1 60367.114994504 2024-02-27T02:45:35.525209+00:00 19994330.290199432522 27870000.000014014542 262864330.290209740400 1 60367.115006044 2024-02-27T02:45:36.522191+00:00 19994330.289885044098 27869999.999987639487 262864330.289868980646 1 60367.115017623 2024-02-27T02:45:37.522627+00:00 19994330.290225788951 27869999.999973062426 262864330.290195167065 1 60367.115029186 2024-02-27T02:45:38.521669+00:00 19994330.290087547153 27869999.999983355403 262864330.290067225695 1 60367.115040749 2024-02-27T02:45:39.520716+00:00 19994330.289930082858 27869999.999941319227 262864330.289867699146 1 60367.115052354 2024-02-27T02:45:40.523356+00:00 19994330.290044479072 27869999.999998498708 262864330.290039300919 1 60367.115064120 2024-02-27T02:45:41.539948+00:00 19994330.290029574186 27870000.000037569553 262864330.290063470602 1 60367.115075598 2024-02-27T02:45:42.531647+00:00 19994330.290031295270 27869999.999999403954 262864330.290026992559 1 60367.115087174 2024-02-27T02:45:43.531873+00:00 19994330.289794296026 27870000.000007037073 262864330.289797633886 1 60367.115098785 2024-02-27T02:45:44.535015+00:00 19994330.290123719722 27869999.999966979027 262864330.290087014437 1 60367.115110305 2024-02-27T02:45:45.530327+00:00 19994330.290231984109 27870000.000047393143 262864330.290275663137 1 60367.115121915 2024-02-27T02:45:46.533493+00:00 19994330.289970245212 27869999.999947592616 262864330.289914160967 1 60367.115133432 2024-02-27T02:45:47.528549+00:00 19994330.289964724332 27869999.999977689236 262864330.289938718081 1 60367.115145106 2024-02-27T02:45:48.537162+00:00 19994330.290003083646 27869999.999994073063 262864330.289993464947 1 60367.115156613 2024-02-27T02:45:49.531401+00:00 19994330.290119856596 27870000.000008039176 262864330.290124207735 1 60367.115168410 2024-02-27T02:45:50.550616+00:00 19994330.290256809443 27870000.000011976808 262864330.290265083313 1 60367.115179834 2024-02-27T02:45:51.537668+00:00 19994330.289688408375 27870000.000011518598 262864330.289696216583 1 60367.115191233 2024-02-27T02:45:52.522567+00:00 19994330.289935417473 27870000.000000685453 262864330.289932399988 1 60367.115203112 2024-02-27T02:45:53.548928+00:00 19994330.290085613728 27870000.000044088811 262864330.290125995874 1 60367.115214401 2024-02-27T02:45:54.524274+00:00 19994330.289981652051 27870000.000016972423 262864330.289994955063 1 60367.115226117 2024-02-27T02:45:55.536536+00:00 19994330.290118481964 27869999.999987211078 262864330.290102005005 1 60367.115237596 2024-02-27T02:45:56.528355+00:00 19994330.290091138333 27870000.000036329031 262864330.290123760700 1 60367.115249324 2024-02-27T02:45:57.541553+00:00 19994330.289901036769 27869999.999992478639 262864330.289889842272 1 60367.115260735 2024-02-27T02:45:58.527463+00:00 19994330.290000237525 27869999.999967735261 262864330.289964258671 1 60367.115272501 2024-02-27T02:45:59.544027+00:00 19994330.290004454553 27869999.999979771674 262864330.289980530739 1 60367.115283845 2024-02-27T02:46:00.524166+00:00 19994330.290057804435 27869999.999994553626 262864330.290048658848 1 60367.115295494 2024-02-27T02:46:01.530709+00:00 19994330.289917048067 27870000.000015567988 262864330.289928913116 1 60367.115307036 2024-02-27T02:46:02.527925+00:00 19994330.290129020810 27869999.999998159707 262864330.290123462677 1 60367.115318568 2024-02-27T02:46:03.524314+00:00 19994330.290229197592 27870000.000022459775 262864330.290247976780 1 60367.115330147 2024-02-27T02:46:04.524717+00:00 19994330.289852403104 27870000.000000517815 262864330.289849221706 1 60367.115341817 2024-02-27T02:46:05.532970+00:00 19994330.289932504296 27869999.999984923750 262864330.289913713932 1 60367.115353262 2024-02-27T02:46:06.521859+00:00 19994330.289794597775 27870000.000043679029 262864330.289834588766 1 60367.115365008 2024-02-27T02:46:07.536684+00:00 19994330.290015678853 27870000.000003524125 262864330.290015488863 1 60367.115376506 2024-02-27T02:46:08.530071+00:00 19994330.289906516671 27870000.000017333776 262864330.289920151234 1 60367.115388085 2024-02-27T02:46:09.530554+00:00 19994330.289948906749 27870000.000007953495 262864330.289953172207 1 60367.115399650 2024-02-27T02:46:10.529766+00:00 19994330.290072981268 27869999.999957285821 262864330.290026575327 1 60367.115411175 2024-02-27T02:46:11.525513+00:00 19994330.289784483612 27869999.999993711710 262864330.289774507284 1 60367.115422783 2024-02-27T02:46:12.528502+00:00 19994330.290110584348 27870000.000028397888 262864330.290135294199 1 60367.115434409 2024-02-27T02:46:13.532906+00:00 19994330.289935074747 27870000.000024795532 262864330.289956182241 1 60367.115446199 2024-02-27T02:46:14.551555+00:00 19994330.290180649608 27870000.000001247972 262864330.290178209543 1 60367.115457487 2024-02-27T02:46:15.526871+00:00 19994330.290174935013 27870000.000016648322 262864330.290187895298 1 60367.115469070 2024-02-27T02:46:16.527630+00:00 19994330.290040105581 27869999.999972917140 262864330.290009319782 1 60367.115480640 2024-02-27T02:46:17.527316+00:00 19994330.290078364313 27870000.000003028661 262864330.290077716112 1 60367.115492152 2024-02-27T02:46:18.521932+00:00 19994330.289880830795 27870000.000039573759 262864330.289916723967 1 60367.115503801 2024-02-27T02:46:19.528382+00:00 19994330.290087789297 27869999.999984614551 262864330.290068715811 1 60367.115515386 2024-02-27T02:46:20.529354+00:00 19994330.289806548506 27869999.999968446791 262864330.289771288633 1 60367.115526975 2024-02-27T02:46:21.530616+00:00 19994330.290161602199 27870000.000004101545 262864330.290162026882 1 60367.115538450 2024-02-27T02:46:22.522088+00:00 19994330.290011107922 27870000.000012602657 262864330.290020018816 1 60367.115550126 2024-02-27T02:46:23.530898+00:00 19994330.289794091135 27869999.999971736223 262864330.289762139320 1 60367.115561687 2024-02-27T02:46:24.529760+00:00 19994330.290216397494 27869999.999999605119 262864330.290212303400 1 60367.115573246 2024-02-27T02:46:25.528415+00:00 19994330.289814747870 27869999.999933041632 262864330.289744079113 1 60367.115584744 2024-02-27T02:46:26.521878+00:00 19994330.289959792048 27870000.000020217150 262864330.289976298809 1 60367.115597334 2024-02-27T02:46:27.609619+00:00 19994330.290064726025 27870000.000046633184 262864330.290107667446 1 60367.115607930 2024-02-27T02:46:28.525142+00:00 19994330.290013786405 27870000.000028893352 262864330.290039002895 1 60367.115619542 2024-02-27T02:46:29.528449+00:00 19994330.289718408138 27870000.000002685934 262864330.289717406034 1 60367.115631036 2024-02-27T02:46:30.521450+00:00 19994330.290223453194 27869999.999984491616 262864330.290204256773 1 60367.115642632 2024-02-27T02:46:31.523387+00:00 19994330.290012858808 27870000.000002305955 262864330.290011465549 1 60367.115654198 2024-02-27T02:46:32.522695+00:00 19994330.289889629930 27870000.000026918948 262864330.289912849665 1 60367.115665838 2024-02-27T02:46:33.528418+00:00 19994330.290119990706 27869999.999974731356 262864330.290091037750 1 60367.115677353 2024-02-27T02:46:34.523353+00:00 19994330.289806474000 27869999.999947015196 262864330.289749801159 1 60367.115688985 2024-02-27T02:46:35.528268+00:00 19994330.289882671088 27870000.000003792346 262864330.289882749319 1 60367.115700537 2024-02-27T02:46:36.526451+00:00 19994330.290070727468 27870000.000029262155 262864330.290096282959 1 60367.115712076 2024-02-27T02:46:37.523380+00:00 19994330.290060669184 27870000.000022284687 262864330.290079265833 1 60367.115723651 2024-02-27T02:46:38.523486+00:00 19994330.289780184627 27870000.000077858567 262864330.289854347706 1 60367.115735241 2024-02-27T02:46:39.524809+00:00 19994330.290155328810 27870000.000004395843 262864330.290156036615 1 60367.115746836 2024-02-27T02:46:40.526600+00:00 19994330.289783854038 27869999.999992474914 262864330.289772659540 1 60367.115758466 2024-02-27T02:46:41.531420+00:00 19994330.290091183037 27869999.999968316406 262864330.290055811405 1 60367.115770152 2024-02-27T02:46:42.541147+00:00 19994330.290155556053 27869999.999995801598 262864330.290147662163 1 60367.115781508 2024-02-27T02:46:43.522283+00:00 19994330.289976105094 27869999.999982420355 262864330.289954841137 1 60367.115793094 2024-02-27T02:46:44.523282+00:00 19994330.289852201939 27870000.000011444092 262864330.289859950542 1 60367.115804666 2024-02-27T02:46:45.523108+00:00 19994330.290231287479 27869999.999988753349 262864330.290216356516 1 60367.115816237 2024-02-27T02:46:46.522857+00:00 19994330.289899371564 27870000.000003620982 262864330.289899319410 1 60367.115827866 2024-02-27T02:46:47.527663+00:00 19994330.289672479033 27870000.000022009015 262864330.289690792561 1 60367.115839422 2024-02-27T02:46:48.526055+00:00 19994330.290306858718 27870000.000017918646 262864330.290321081877 1 60367.115851043 2024-02-27T02:46:49.530078+00:00 19994330.289897833019 27870000.000027239323 262864330.289921373129 1 60367.115862616 2024-02-27T02:46:50.530041+00:00 19994330.290042687207 27870000.000001728535 262864330.290040731430 1 60367.115874266 2024-02-27T02:46:51.536593+00:00 19994330.290097814053 27869999.999985247850 262864330.290079355240 1 60367.115885781 2024-02-27T02:46:52.531478+00:00 19994330.290104445070 27869999.999973423779 262864330.290074169636 1 60367.115897454 2024-02-27T02:46:53.540000+00:00 19994330.290083549917 27870000.000017639250 262864330.290097504854 1 60367.115909093 2024-02-27T02:46:54.545596+00:00 19994330.290117308497 27869999.999995898455 262864330.290109515190 1 60367.115920460 2024-02-27T02:46:55.527782+00:00 19994330.289868324995 27869999.999968644232 262864330.289833277464 1 60367.115932113 2024-02-27T02:46:56.534521+00:00 19994330.289820790291 27870000.000005763024 262864330.289822846651 1 60367.115943620 2024-02-27T02:46:57.528795+00:00 19994330.289999034256 27870000.000009011477 262864330.290004342794 1 60367.115955332 2024-02-27T02:46:58.540667+00:00 19994330.289901398122 27870000.000028550625 262864330.289926260710 1 60367.115966800 2024-02-27T02:46:59.531483+00:00 19994330.289999648929 27869999.999999638647 262864330.289995610714 1 60367.115978332 2024-02-27T02:47:00.527852+00:00 19994330.290138605982 27869999.999995276332 262864330.290130198002 1 60367.115990010 2024-02-27T02:47:01.536891+00:00 19994330.289951819927 27870000.000002358109 262864330.289950489998 1 60367.116001423 2024-02-27T02:47:02.522986+00:00 19994330.289801664650 27870000.000017940998 262864330.289815902710 1 60367.116013032 2024-02-27T02:47:03.525989+00:00 19994330.290093626827 27869999.999978043139 262864330.290067970753 1 60367.116024614 2024-02-27T02:47:04.526688+00:00 19994330.289837379009 27870000.000035438687 262864330.289869129658 1 60367.116036188 2024-02-27T02:47:05.526625+00:00 19994330.289972472936 27870000.000008411705 262864330.289977192879 1 60367.116047714 2024-02-27T02:47:06.522487+00:00 19994330.289967067540 27870000.000002119690 262864330.289965480566 1 60367.116059306 2024-02-27T02:47:07.524047+00:00 19994330.290202938020 27870000.000023912638 262864330.290223151445 1 60367.116070873 2024-02-27T02:47:08.523407+00:00 19994330.289931066334 27869999.999983303249 262864330.289910674095 1 60367.116082442 2024-02-27T02:47:09.522959+00:00 19994330.290197752416 27870000.000055920333 262864330.290249973536 1 60367.116094062 2024-02-27T02:47:10.526953+00:00 19994330.290028654039 27869999.999967444688 262864330.289992421865 1 60367.116105666 2024-02-27T02:47:11.529559+00:00 19994330.289943605661 27870000.000019088387 262864330.289958983660 1 60367.116117185 2024-02-27T02:47:12.524797+00:00 19994330.289873525500 27869999.999998684973 262864330.289868533611 1 60367.116128859 2024-02-27T02:47:13.533415+00:00 19994330.290041502565 27869999.999985583127 262864330.290023386478 1 60367.116140495 2024-02-27T02:47:14.538757+00:00 19994330.290081508458 27869999.999955989420 262864330.290033787489 1 60367.116151981 2024-02-27T02:47:15.531126+00:00 19994330.289932101965 27869999.999991126359 262864330.289919525385 1 60367.116163525 2024-02-27T02:47:16.528588+00:00 19994330.290053021163 27869999.999963302165 262864330.290012627840 1 60367.116175177 2024-02-27T02:47:17.535267+00:00 19994330.290054108948 27870000.000010266900 262864330.290060669184 1 60367.116186728 2024-02-27T02:47:18.533296+00:00 19994330.289993070066 27869999.999977491796 262864330.289966881275 1 60367.116198238 2024-02-27T02:47:19.527787+00:00 19994330.289978258312 27870000.000038940459 262864330.290013521910 1 60367.116209787 2024-02-27T02:47:20.525625+00:00 19994330.290003743023 27870000.000010758638 262864330.290010809898 1 60367.116221486 2024-02-27T02:47:21.536406+00:00 19994330.289949476719 27870000.000006228685 262864330.289952009916 1 60367.116233029 2024-02-27T02:47:22.533765+00:00 19994330.290034279227 27870000.000018879771 262864330.290049493313 1 60367.116244657 2024-02-27T02:47:23.538367+00:00 19994330.289959769696 27870000.000059515238 262864330.290015578270 1 60367.116256156 2024-02-27T02:47:24.531861+00:00 19994330.290043562651 27870000.000023987144 262864330.290063858032 1 60367.116267850 2024-02-27T02:47:25.542229+00:00 19994330.290108107030 27869999.999999683350 262864330.290104091167 1 60367.116279209 2024-02-27T02:47:26.523665+00:00 19994330.289832316339 27869999.999956779182 262864330.289785414934 1 60367.116290907 2024-02-27T02:47:27.534380+00:00 19994330.290050718933 27869999.999951068312 262864330.289998084307 1 60367.116302472 2024-02-27T02:47:28.533562+00:00 19994330.289994783700 27870000.000015638769 262864330.290006726980 1 60367.116314051 2024-02-27T02:47:29.533994+00:00 19994330.289957135916 27870000.000006008893 262864330.289959460497 1 60367.116325517 2024-02-27T02:47:30.524638+00:00 19994330.289999105036 27870000.000003233552 262864330.289998620749 1 60367.116337088 2024-02-27T02:47:31.524433+00:00 19994330.290116947144 27870000.000018376857 262864330.290131628513 1 60367.116348694 2024-02-27T02:47:32.527151+00:00 19994330.289766728878 27869999.999996736646 262864330.289759755135 1 60367.116360290 2024-02-27T02:47:33.529025+00:00 19994330.290195468813 27870000.000013075769 262864330.290204852819 1 60367.116371901 2024-02-27T02:47:34.532224+00:00 19994330.289987649769 27870000.000008620322 262864330.289992570877 1 60367.116383506 2024-02-27T02:47:35.534945+00:00 19994330.289878137410 27870000.000004734844 262864330.289879173040 1 60367.116395029 2024-02-27T02:47:36.530544+00:00 19994330.290130626410 27869999.999970290810 262864330.290097206831 1 60367.116406766 2024-02-27T02:47:37.544596+00:00 19994330.289895087481 27870000.000008858740 262864330.289900243282 1 60367.116418229 2024-02-27T02:47:38.535005+00:00 19994330.290203195065 27870000.000015318394 262864330.290214806795 1 60367.116429739 2024-02-27T02:47:39.529432+00:00 19994330.289911996573 27869999.999945435673 262864330.289853721857 1 60367.116441393 2024-02-27T02:47:40.536394+00:00 19994330.289982132614 27869999.999993123114 262864330.289971560240 1 60367.116453005 2024-02-27T02:47:41.539667+00:00 19994330.289883296937 27870000.000027842820 262864330.289907425642 1 60367.116464570 2024-02-27T02:47:42.538866+00:00 19994330.289948217571 27870000.000019259751 262864330.289963781834 1 60367.116476163 2024-02-27T02:47:43.540486+00:00 19994330.289757549763 27870000.000006265938 262864330.289760112762 1 60367.116487523 2024-02-27T02:47:44.522005+00:00 19994330.290183145553 27870000.000025909394 262864330.290205359459 1 60367.116499448 2024-02-27T02:47:45.552274+00:00 19994330.290132999420 27870000.000017754734 262864330.290147066116 1 60367.116510826 2024-02-27T02:47:46.535388+00:00 19994330.289905346930 27869999.999979130924 262864330.289880782366 1 60367.116522403 2024-02-27T02:47:47.535596+00:00 19994330.290166966617 27869999.999961126596 262864330.290124416351 1 60367.116533962 2024-02-27T02:47:48.534340+00:00 19994330.289671190083 27869999.999983675778 262864330.289651155472 1 60367.116545481 2024-02-27T02:47:49.529567+00:00 19994330.289931159467 27870000.000007126480 262864330.289934575558 1 60367.116557014 2024-02-27T02:47:50.526039+00:00 19994330.290031578392 27869999.999998860061 262864330.290026754141 1 60367.116568767 2024-02-27T02:47:51.541447+00:00 19994330.289985276759 27869999.999978084117 262864330.289959669113 1 60367.116580132 2024-02-27T02:47:52.523448+00:00 19994330.290052518249 27870000.000024318695 262864330.290073156357 1 60367.116591746 2024-02-27T02:47:53.526868+00:00 19994330.290149178356 27870000.000013779849 262864330.290159255266 1 60367.116603471 2024-02-27T02:47:54.539924+00:00 19994330.290102645755 27869999.999987285584 262864330.290086209774 1 60367.116615030 2024-02-27T02:47:55.538561+00:00 19994330.289780341089 27870000.000021725893 262864330.289798378944 1 60367.116626661 2024-02-27T02:47:56.543500+00:00 19994330.290114756674 27869999.999995969236 262864330.290107041597 1 60367.116638025 2024-02-27T02:47:57.525380+00:00 19994330.289883267134 27870000.000003669411 262864330.289883226156 1 60367.116649594 2024-02-27T02:47:58.524960+00:00 19994330.289957009256 27869999.999933280051 262864330.289886593819 1 60367.116661191 2024-02-27T02:47:59.526863+00:00 19994330.289996542037 27869999.999975416809 262864330.289968252182 1 60367.116672896 2024-02-27T02:48:00.538229+00:00 19994330.290081027895 27870000.000008236617 262864330.290085554123 1 60367.116684390 2024-02-27T02:48:01.531285+00:00 19994330.290158934891 27870000.000014882535 262864330.290170103312 1 60367.116695933 2024-02-27T02:48:02.528613+00:00 19994330.290054019541 27870000.000017914921 262864330.290068238974 1 60367.116707465 2024-02-27T02:48:03.524924+00:00 19994330.289944920689 27869999.999938283116 262864330.289879500866 1 60367.116719017 2024-02-27T02:48:04.523047+00:00 19994330.290031284094 27869999.999988909811 262864330.290016502142 1 60367.116730717 2024-02-27T02:48:05.533979+00:00 19994330.290181431919 27870000.000058136880 262864330.290235877037 1 60367.116742280 2024-02-27T02:48:06.533028+00:00 19994330.289748325944 27870000.000013213605 262864330.289757847786 1 60367.116753759 2024-02-27T02:48:07.524746+00:00 19994330.290077622980 27869999.999978888780 262864330.290052831173 1 60367.116765360 2024-02-27T02:48:08.527083+00:00 19994330.290167756379 27869999.999985091388 262864330.290149152279 1 60367.116776899 2024-02-27T02:48:09.524068+00:00 19994330.290041260421 27869999.999975081533 262864330.290012657642 1 60367.116788518 2024-02-27T02:48:10.527939+00:00 19994330.290094718337 27869999.999999143183 262864330.290090143681 1 60367.116800141 2024-02-27T02:48:11.532155+00:00 19994330.290024276823 27870000.000015143305 262864330.290035724640 1 60367.116811598 2024-02-27T02:48:12.522063+00:00 19994330.290055513382 27870000.000000976026 262864330.290052801371 1 60367.116823197 2024-02-27T02:48:13.524271+00:00 19994330.289961185306 27870000.000012803823 262864330.289970308542 1 60367.116834773 2024-02-27T02:48:14.524367+00:00 19994330.289852660149 27869999.999979622662 262864330.289828568697 1 60367.116846368 2024-02-27T02:48:15.526200+00:00 19994330.290192894638 27870000.000027235597 262864330.290216445923 1 60367.116857885 2024-02-27T02:48:16.521250+00:00 19994330.290098737925 27870000.000007536262 262864330.290102571249 1 60367.116869501 2024-02-27T02:48:17.524888+00:00 19994330.289949920028 27870000.000011887401 262864330.289958119392 1 60367.116881037 2024-02-27T02:48:18.521571+00:00 19994330.289953626692 27870000.000003222376 262864330.289953142405 1 60367.116892626 2024-02-27T02:48:19.522848+00:00 19994330.290146630257 27870000.000012036413 262864330.290154963732 1 60367.116904189 2024-02-27T02:48:20.521896+00:00 19994330.290071103722 27869999.999988719821 262864330.290056139231 1 60367.116915882 2024-02-27T02:48:21.532193+00:00 19994330.289973262697 27869999.999963283539 262864330.289932847023 1 60367.116927351 2024-02-27T02:48:22.523166+00:00 19994330.289875965565 27870000.000008419156 262864330.289880663157 1 60367.116938970 2024-02-27T02:48:23.526996+00:00 19994330.290102832019 27869999.999974057078 262864330.290073215961 1 60367.116950510 2024-02-27T02:48:24.524064+00:00 19994330.289877962321 27869999.999955724925 262864330.289829969406 1 60367.116962071 2024-02-27T02:48:25.522921+00:00 19994330.289955727756 27870000.000002242625 262864330.289954274893 1 60367.116973708 2024-02-27T02:48:26.528414+00:00 19994330.290016151965 27870000.000040620565 262864330.290053069592 1 60367.116985279 2024-02-27T02:48:27.528104+00:00 19994330.289954036474 27870000.000016782433 262864330.289967119694 1 60367.116996792 2024-02-27T02:48:28.522831+00:00 19994330.289997927845 27870000.000051334500 262864330.290045559406 1 60367.117008375 2024-02-27T02:48:29.523610+00:00 19994330.289998151362 27870000.000013750046 262864330.290008187294 1 60367.117020006 2024-02-27T02:48:30.528548+00:00 19994330.289898917079 27869999.999969873577 262864330.289865076542 1 60367.117031515 2024-02-27T02:48:31.522884+00:00 19994330.290208205581 27870000.000001639128 262864330.290206134319 1 60367.117043105 2024-02-27T02:48:32.524308+00:00 19994330.289903759956 27869999.999973542988 262864330.289873600006 1 60367.117054674 2024-02-27T02:48:33.523868+00:00 19994330.289989646524 27869999.999997470528 262864330.289983421564 1 60367.117066225 2024-02-27T02:48:34.521824+00:00 19994330.290201049298 27869999.999999646097 262864330.290196985006 1 60367.117077845 2024-02-27T02:48:35.525842+00:00 19994330.290047049522 27870000.000007029623 262864330.290050387383 1 60367.117089386 2024-02-27T02:48:36.522921+00:00 19994330.289843305945 27870000.000027053058 262864330.289866685867 1 60367.117100973 2024-02-27T02:48:37.524075+00:00 19994330.290111158043 27869999.999946724623 262864330.290054172277 1 60367.117112619 2024-02-27T02:48:38.530251+00:00 19994330.290007051080 27870000.000008493662 262864330.290011852980 1 60367.117124136 2024-02-27T02:48:39.525346+00:00 19994330.289995864034 27870000.000015299767 262864330.290007472038 1 60367.117135836 2024-02-27T02:48:40.536258+00:00 19994330.290112581104 27870000.000019367784 262864330.290128260851 1 60367.117147244 2024-02-27T02:48:41.521828+00:00 19994330.290091328323 27869999.999962098897 262864330.290049731731 1 60367.117158811 2024-02-27T02:48:42.521276+00:00 19994330.289893880486 27870000.000005021691 262864330.289895176888 1 60367.117170409 2024-02-27T02:48:43.523326+00:00 19994330.289933223277 27870000.000002861023 262864330.289932399988 1 60367.117181995 2024-02-27T02:48:44.524353+00:00 19994330.289972621948 27869999.999998573214 262864330.289967507124 1 60367.117193559 2024-02-27T02:48:45.523473+00:00 19994330.290057279170 27869999.999997586012 262864330.290051162243 1 60367.117205149 2024-02-27T02:48:46.524850+00:00 19994330.289765406400 27869999.999986164272 262864330.289747893810 1 60367.117216859 2024-02-27T02:48:47.536589+00:00 19994330.290086947381 27870000.000001136214 262864330.290084391832 1 60367.117228440 2024-02-27T02:48:48.537202+00:00 19994330.290087077767 27869999.999975770712 262864330.290059149265 1 60367.117239996 2024-02-27T02:48:49.535631+00:00 19994330.289889551699 27870000.000023886561 262864330.289909750223 1 60367.117251653 2024-02-27T02:48:50.542827+00:00 19994330.289950169623 27869999.999995671213 262864330.289942145348 1 60367.117263039 2024-02-27T02:48:51.526541+00:00 19994330.290001761168 27870000.000019434839 262864330.290017485619 1 60367.117274623 2024-02-27T02:48:52.527407+00:00 19994330.290048953146 27869999.999995484948 262864330.290040731430 1 60367.117286355 2024-02-27T02:48:53.541038+00:00 19994330.289937954396 27869999.999990373850 262864330.289924621582 1 60367.117297730 2024-02-27T02:48:54.523886+00:00 19994330.290062796324 27869999.999993685633 262864330.290052771568 1 60367.117309546 2024-02-27T02:48:55.544775+00:00 19994330.289974983782 27869999.999952808022 262864330.289924085140 1 60367.117320957 2024-02-27T02:48:56.530695+00:00 19994330.290147915483 27869999.999999113381 262864330.290143311024 1 60367.117332560 2024-02-27T02:48:57.533182+00:00 19994330.290013808757 27869999.999985191971 262864330.289995312691 1 60367.117344110 2024-02-27T02:48:58.531094+00:00 19994330.290105301887 27870000.000005666167 262864330.290107280016 1 60367.117355672 2024-02-27T02:48:59.530062+00:00 19994330.289975341409 27870000.000014480203 262864330.289986133575 1 60367.117367285 2024-02-27T02:49:00.533468+00:00 19994330.289968490601 27869999.999990087003 262864330.289954870939 1 60367.117378896 2024-02-27T02:49:01.536632+00:00 19994330.289885692298 27869999.999984711409 262864330.289866715670 1 60367.117390324 2024-02-27T02:49:02.524005+00:00 19994330.290028050542 27870000.000021699816 262864330.290046036243 1 60367.117401886 2024-02-27T02:49:03.522910+00:00 19994330.290068306029 27869999.999992944300 262864330.290057539940 1 60367.117413460 2024-02-27T02:49:04.522949+00:00 19994330.289921358228 27869999.999990813434 262864330.289908468723 1 60367.117425047 2024-02-27T02:49:05.524074+00:00 19994330.290065947920 27869999.999991625547 262864330.290053874254 1 60367.117436613 2024-02-27T02:49:06.523390+00:00 19994330.290037561208 27870000.000000000000 262864330.290033876896 1 60367.117448177 2024-02-27T02:49:07.522486+00:00 19994330.290001612157 27870000.000007122755 262864330.290005028248 1 60367.117459773 2024-02-27T02:49:08.524381+00:00 19994330.290088832378 27869999.999976687133 262864330.290061831474 1 60367.117471320 2024-02-27T02:49:09.522027+00:00 19994330.289972383529 27870000.000021312386 262864330.289990007877 1 60367.117482873 2024-02-27T02:49:10.520185+00:00 19994330.290182918310 27870000.000034142286 262864330.290213376284 1 60367.117494451 2024-02-27T02:49:11.520604+00:00 19994330.289826612920 27870000.000000808388 262864330.289823710918 1 60367.117506126 2024-02-27T02:49:12.529289+00:00 19994330.290124244988 27870000.000047396868 262864330.290167927742 1 60367.117517681 2024-02-27T02:49:13.527635+00:00 19994330.289871923625 27869999.999998353422 262864330.289866596460 1 60367.117529428 2024-02-27T02:49:14.542536+00:00 19994330.290069654584 27870000.000028926879 262864330.290094912052 1 60367.117540783 2024-02-27T02:49:15.523692+00:00 19994330.290027573705 27869999.999988198280 262864330.290012061596 1 60367.117552425 2024-02-27T02:49:16.529525+00:00 19994330.289988741279 27870000.000023052096 262864330.290008127689 1 60367.117564094 2024-02-27T02:49:17.537705+00:00 19994330.289912015200 27869999.999976191670 262864330.289884507656 1 60367.117575620 2024-02-27T02:49:18.533561+00:00 19994330.290054850280 27869999.999991133809 262864330.290042281151 1 60367.117587073 2024-02-27T02:49:19.523123+00:00 19994330.290334552526 27870000.000012997538 262864330.290343850851 1 60367.117598854 2024-02-27T02:49:20.541014+00:00 19994330.289782881737 27870000.000026192516 262864330.289805382490 1 60367.117610450 2024-02-27T02:49:21.542905+00:00 19994330.290003236383 27869999.999996241182 262864330.289995789528 1 60367.117621966 2024-02-27T02:49:22.537887+00:00 19994330.289970230311 27870000.000035308301 262864330.290001839399 1 60367.117633538 2024-02-27T02:49:23.537657+00:00 19994330.289838727564 27869999.999988093972 262864330.289823114872 1 60367.117645124 2024-02-27T02:49:24.538740+00:00 19994330.289887007326 27869999.999956794083 262864330.289840102196 1 60367.117656763 2024-02-27T02:49:25.544353+00:00 19994330.290139466524 27870000.000018186867 262864330.290153950453 1 60367.117668350 2024-02-27T02:49:26.545408+00:00 19994330.289950106293 27870000.000009767711 262864330.289956182241 1 60367.117679874 2024-02-27T02:49:27.541156+00:00 19994330.289861556143 27869999.999952089041 262864330.289809942245 1 60367.117691459 2024-02-27T02:49:28.542055+00:00 19994330.290072124451 27869999.999995801598 262864330.290064215660 1 60367.117702866 2024-02-27T02:49:29.527591+00:00 19994330.289975419641 27869999.999948643148 262864330.289920389652 1 60367.117714490 2024-02-27T02:49:30.531922+00:00 19994330.290165413171 27870000.000018063933 262864330.290179789066 1 60367.117725952 2024-02-27T02:49:31.522223+00:00 19994330.290051367134 27870000.000030867755 262864330.290078550577 1 60367.117737752 2024-02-27T02:49:32.541831+00:00 19994330.289900764823 27869999.999998960644 262864330.289896011353 1 60367.117749204 2024-02-27T02:49:33.531242+00:00 19994330.289871629328 27869999.999985527247 262864330.289853453636 1 60367.117760791 2024-02-27T02:49:34.532278+00:00 19994330.290098670870 27869999.999988239259 262864330.290083199739 1 60367.117772416 2024-02-27T02:49:35.536711+00:00 19994330.290003146976 27869999.999997828156 262864330.289997279644 1 60367.117783882 2024-02-27T02:49:36.527380+00:00 19994330.290051534772 27870000.000024627894 262864330.290072441101 1 60367.117795406 2024-02-27T02:49:37.523076+00:00 19994330.290005497634 27869999.999970503151 262864330.289972305298 1 60367.117807065 2024-02-27T02:49:38.530420+00:00 19994330.290099442005 27869999.999999508262 262864330.290095269680 1 60367.117818641 2024-02-27T02:49:39.530620+00:00 19994330.290106568485 27870000.000011410564 262864330.290114283562 1 60367.117830108 2024-02-27T02:49:40.521377+00:00 19994330.289894059300 27869999.999989144504 262864330.289879500866 1 60367.117841802 2024-02-27T02:49:41.531676+00:00 19994330.290143553168 27870000.000047706068 262864330.290187567472 1 60367.117853280 2024-02-27T02:49:42.523361+00:00 19994330.289921201766 27870000.000021222979 262864330.289938718081 1 60367.117864993 2024-02-27T02:49:43.535399+00:00 19994330.289885554463 27870000.000017598271 262864330.289899438620 1 60367.117876573 2024-02-27T02:49:44.535912+00:00 19994330.290421288460 27870000.000004094094 262864330.290421664715 1 60367.117888076 2024-02-27T02:49:45.529770+00:00 19994330.289973396808 27870000.000027615577 262864330.289997339249 1 60367.117899690 2024-02-27T02:49:46.533204+00:00 19994330.290161535144 27869999.999961733818 262864330.290119588375 1 60367.117911216 2024-02-27T02:49:47.529072+00:00 19994330.289597183466 27869999.999951142818 262864330.289544641972 1 60367.117922721 2024-02-27T02:49:48.523142+00:00 19994330.290093407035 27869999.999998476356 262864330.290088176727 1 60367.117934387 2024-02-27T02:49:49.531066+00:00 19994330.290112398565 27869999.999987706542 262864330.290096431971 1 60367.117946084 2024-02-27T02:49:50.541658+00:00 19994330.289924755692 27870000.000002849847 262864330.289923906326 1 60367.117957486 2024-02-27T02:49:51.526774+00:00 19994330.289971899241 27870000.000054750592 262864330.290022939444 1 60367.117969140 2024-02-27T02:49:52.533720+00:00 19994330.290231354535 27870000.000001396984 262864330.290229052305 1 60367.117980653 2024-02-27T02:49:53.528420+00:00 19994330.289984438568 27869999.999997120351 262864330.289977848530 1 60367.117992433 2024-02-27T02:49:54.546194+00:00 19994330.289909381419 27870000.000030089170 262864330.289935797453 1 60367.118003909 2024-02-27T02:49:55.537693+00:00 19994330.289852190763 27869999.999982029200 262864330.289830535650 1 60367.118015389 2024-02-27T02:49:56.529651+00:00 19994330.290182836354 27870000.000014543533 262864330.290193676949 1 60367.118027006 2024-02-27T02:49:57.533331+00:00 19994330.289940830320 27869999.999994389713 262864330.289931535721 1 60367.118038581 2024-02-27T02:49:58.533432+00:00 19994330.290169395506 27869999.999987736344 262864330.290153414011 1 60367.118050081 2024-02-27T02:49:59.527006+00:00 19994330.289954639971 27870000.000022821128 262864330.289973765612 1 60367.118061702 2024-02-27T02:50:00.531010+00:00 19994330.289884682745 27869999.999992802739 262864330.289873778820 1 60367.118073327 2024-02-27T02:50:01.535420+00:00 19994330.289934407920 27869999.999992787838 262864330.289923489094 1 60367.118084948 2024-02-27T02:50:02.539466+00:00 19994330.290067195892 27870000.000032637268 262864330.290096133947 1 60367.118096436 2024-02-27T02:50:03.532094+00:00 19994330.290175657719 27869999.999979842454 262864330.290151804686 1 60367.118108010 2024-02-27T02:50:04.532053+00:00 19994330.289915870875 27869999.999985530972 262864330.289897680283 1 60367.118119572 2024-02-27T02:50:05.531044+00:00 19994330.290047273040 27870000.000018332154 262864330.290061891079 1 60367.118131175 2024-02-27T02:50:06.533547+00:00 19994330.290139958262 27870000.000018384308 262864330.290154635906 1 60367.118142802 2024-02-27T02:50:07.538105+00:00 19994330.289988722652 27870000.000002931803 262864330.289987951517 1 60367.118154285 2024-02-27T02:50:08.530226+00:00 19994330.289961099625 27869999.999985482544 262864330.289942890406 1 60367.118165873 2024-02-27T02:50:09.531405+00:00 19994330.290271770209 27870000.000012565404 262864330.290280640125 1 60367.118177445 2024-02-27T02:50:10.531234+00:00 19994330.289877440780 27869999.999941967428 262864330.289815723896 1 60367.118189022 2024-02-27T02:50:11.531541+00:00 19994330.290040671825 27870000.000016234815 262864330.290053218603 1 60367.118200566 2024-02-27T02:50:12.528923+00:00 19994330.290085952729 27870000.000010456890 262864330.290092706680 1 60367.118212201 2024-02-27T02:50:13.534166+00:00 19994330.289888489991 27869999.999999541789 262864330.289884358644 1 60367.118223663 2024-02-27T02:50:14.524498+00:00 19994330.290110338479 27870000.000006802380 262864330.290113449097 1 60367.118235245 2024-02-27T02:50:15.525210+00:00 19994330.289969086647 27869999.999978195876 262864330.289943575859 1 60367.118246842 2024-02-27T02:50:16.527141+00:00 19994330.290102485567 27869999.999995227903 262864330.290094017982 1 60367.118258367 2024-02-27T02:50:17.522894+00:00 19994330.290045168251 27870000.000064391643 262864330.290105879307 1 60367.118270018 2024-02-27T02:50:18.529572+00:00 19994330.290060929954 27870000.000012356788 262864330.290069609880 1 60367.118281617 2024-02-27T02:50:19.531697+00:00 19994330.289963904768 27870000.000029753894 262864330.289989948273 1 60367.118293088 2024-02-27T02:50:20.522776+00:00 19994330.289951737970 27870000.000013545156 262864330.289961576462 1 60367.118304660 2024-02-27T02:50:21.522591+00:00 19994330.290006909519 27869999.999985031784 262864330.289988249540 1 60367.118316255 2024-02-27T02:50:22.524374+00:00 19994330.290027588606 27869999.999999295920 262864330.290023177862 1 60367.118327850 2024-02-27T02:50:23.526298+00:00 19994330.289732255042 27869999.999926451594 262864330.289654999971 1 60367.118339388 2024-02-27T02:50:24.523108+00:00 19994330.289789542556 27869999.999961256981 262864330.289747118950 1 60367.118350972 2024-02-27T02:50:25.524038+00:00 19994330.289999816567 27870000.000028230250 262864330.290024340153 1 60367.118362536 2024-02-27T02:50:26.523126+00:00 19994330.289986081421 27870000.000012915581 262864330.289995282888 1 60367.118374105 2024-02-27T02:50:27.522672+00:00 19994330.290144994855 27870000.000052396208 262864330.290193676949 1 60367.118385838 2024-02-27T02:50:28.536458+00:00 19994330.290198590606 27870000.000022094697 262864330.290216982365 1 60367.118397392 2024-02-27T02:50:29.534696+00:00 19994330.289843130857 27870000.000005397946 262864330.289844840765 1 60367.118408867 2024-02-27T02:50:30.526095+00:00 19994330.289988510311 27869999.999992478639 262864330.289977312088 1 60367.118420386 2024-02-27T02:50:31.521317+00:00 19994330.289986707270 27869999.999936379492 262864330.289919376373 1 60367.118431995 2024-02-27T02:50:32.524388+00:00 19994330.289904072881 27869999.999983292073 262864330.289883673191 1 60367.118443526 2024-02-27T02:50:33.520657+00:00 19994330.290340118110 27869999.999995879829 262864330.290332317352 1 60367.118455123 2024-02-27T02:50:34.522596+00:00 19994330.290061596781 27869999.999973677099 262864330.290031582117 1 60367.118466687 2024-02-27T02:50:35.521781+00:00 19994330.289814960212 27869999.999983854592 262864330.289795100689 1 60367.118478267 2024-02-27T02:50:36.522333+00:00 19994330.289905488491 27870000.000081315637 262864330.289983093739 1 60367.118489836 2024-02-27T02:50:37.521867+00:00 19994330.289914902300 27870000.000020872802 262864330.289932072163 1 60367.118501416 2024-02-27T02:50:38.522392+00:00 19994330.290182538331 27870000.000014401972 262864330.290193229914 1 60367.118512972 2024-02-27T02:50:39.520756+00:00 19994330.289931211621 27870000.000021848828 262864330.289949357510 1 60367.118524655 2024-02-27T02:50:40.530149+00:00 19994330.289946325123 27869999.999976098537 262864330.289918720722 1 60367.118536143 2024-02-27T02:50:41.522708+00:00 19994330.289977952838 27869999.999999381602 262864330.289973616600 1 60367.118547740 2024-02-27T02:50:42.524785+00:00 19994330.290031149983 27870000.000005599111 262864330.290033042431 1 60367.118559338 2024-02-27T02:50:43.526820+00:00 19994330.290165770799 27870000.000011879951 262864330.290173977613 1 60367.118570895 2024-02-27T02:50:44.525306+00:00 19994330.289926238358 27869999.999993480742 262864330.289916008711 1 60367.118582461 2024-02-27T02:50:45.524627+00:00 19994330.290010288358 27869999.999977413565 262864330.289983987808 1 60367.118594038 2024-02-27T02:50:46.524890+00:00 19994330.290061447769 27869999.999998651445 262864330.290056407452 1 60367.118605621 2024-02-27T02:50:47.525681+00:00 19994330.289843559265 27870000.000033300370 262864330.289873152971 1 60367.118617211 2024-02-27T02:50:48.526985+00:00 19994330.289818290621 27870000.000025253743 262864330.289839833975 1 60367.118628735 2024-02-27T02:50:49.522699+00:00 19994330.290363036096 27870000.000022243708 262864330.290381580591 1 60367.118640308 2024-02-27T02:50:50.522645+00:00 19994330.290118165314 27869999.999993115664 262864330.290107578039 1 60367.118651907 2024-02-27T02:50:51.524737+00:00 19994330.289708241820 27870000.000028073788 262864330.289732635021 1 60367.118663474 2024-02-27T02:50:52.524124+00:00 19994330.290177427232 27869999.999991327524 262864330.290165066719 1 60367.118675069 2024-02-27T02:50:53.525975+00:00 19994330.289899870753 27869999.999984018505 262864330.289880216122 1 60367.118686642 2024-02-27T02:50:54.525872+00:00 19994330.290289152414 27869999.999982543290 262864330.290268003941 1 60367.118698222 2024-02-27T02:50:55.526401+00:00 19994330.289929322898 27870000.000035483390 262864330.289961129427 1 60367.118709737 2024-02-27T02:50:56.521274+00:00 19994330.290036223829 27869999.999989695847 262864330.290022224188 1 60367.118721377 2024-02-27T02:50:57.526936+00:00 19994330.290011446923 27870000.000007070601 262864330.290014803410 1 60367.118732907 2024-02-27T02:50:58.523154+00:00 19994330.290035523474 27869999.999974876642 262864330.290006697178 1 60367.118744490 2024-02-27T02:50:59.523919+00:00 19994330.290066286922 27870000.000031396747 262864330.290094017982 1 60367.118756038 2024-02-27T02:51:00.521700+00:00 19994330.289958149195 27870000.000030003488 262864330.289984464645 1 60367.118768136 2024-02-27T02:51:01.566919+00:00 19994330.290090773255 27870000.000004932284 262864330.290092021227 1 60367.118779295 2024-02-27T02:51:02.531120+00:00 19994330.289996374398 27869999.999938461930 262864330.289931148291 1 60367.118790782 2024-02-27T02:51:03.523590+00:00 19994330.290086701512 27870000.000004798174 262864330.290087819099 1 60367.118802371 2024-02-27T02:51:04.524814+00:00 19994330.289888769388 27870000.000016726553 262864330.289901793003 1 60367.118813931 2024-02-27T02:51:05.523598+00:00 19994330.290040716529 27870000.000023361295 262864330.290060400963 1 60367.118825515 2024-02-27T02:51:06.524507+00:00 19994330.290143277496 27870000.000012401491 262864330.290151983500 1 60367.118837134 2024-02-27T02:51:07.528412+00:00 19994330.289937227964 27869999.999965857714 262864330.289899379015 1 60367.118848626 2024-02-27T02:51:08.521303+00:00 19994330.290016546845 27870000.000035956502 262864330.290048778057 1 60367.118860220 2024-02-27T02:51:09.522990+00:00 19994330.289914276451 27869999.999984484166 262864330.289895057678 1 60367.118871816 2024-02-27T02:51:10.524890+00:00 19994330.290012601763 27870000.000003792346 262864330.290012687445 1 60367.118883364 2024-02-27T02:51:11.522694+00:00 19994330.290117345750 27869999.999977253377 262864330.290090918541 1 60367.118895002 2024-02-27T02:51:12.528194+00:00 19994330.289758253843 27869999.999997649342 262864330.289752215147 1 60367.118906569 2024-02-27T02:51:13.527572+00:00 19994330.290170770139 27870000.000023197383 262864330.290190249681 1 60367.118918080 2024-02-27T02:51:14.522098+00:00 19994330.289944343269 27870000.000010401011 262864330.289951056242 1 60367.118929654 2024-02-27T02:51:15.522118+00:00 19994330.290128361434 27869999.999990381300 262864330.290115028620 1 60367.118941229 2024-02-27T02:51:16.522171+00:00 19994330.289828553796 27870000.000011935830 262864330.289836764336 1 60367.118952800 2024-02-27T02:51:17.521937+00:00 19994330.290081229061 27870000.000011552125 262864330.290089100599 1 60367.118964381 2024-02-27T02:51:18.522492+00:00 19994330.289757579565 27870000.000010844320 262864330.289764732122 1 60367.118975976 2024-02-27T02:51:19.524372+00:00 19994330.290051836520 27870000.000025294721 262864330.290073454380 1 60367.118987532 2024-02-27T02:51:20.522765+00:00 19994330.290054891258 27869999.999983858317 262864330.290035039186 1 60367.118999095 2024-02-27T02:51:21.521785+00:00 19994330.289962772280 27870000.000028606504 262864330.289987683296 1 60367.119010682 2024-02-27T02:51:22.522919+00:00 19994330.290032882243 27869999.999995600432 262864330.290024787188 1 60367.119022253 2024-02-27T02:51:23.522648+00:00 19994330.289854511619 27869999.999985020608 262864330.289835810661 1 60367.119033894 2024-02-27T02:51:24.528380+00:00 19994330.290213439614 27870000.000007152557 262864330.290216892958 1 60367.119045449 2024-02-27T02:51:25.526795+00:00 19994330.289972085506 27869999.999988641590 262864330.289957046509 1 60367.119057038 2024-02-27T02:51:26.528118+00:00 19994330.290064468980 27869999.999997481704 262864330.290058255196 1 60367.119068537 2024-02-27T02:51:27.521625+00:00 19994330.289837356657 27869999.999996311963 262864330.289829969406 1 60367.119080216 2024-02-27T02:51:28.530644+00:00 19994330.290190678090 27869999.999965924770 262864330.290152907372 1 60367.119091762 2024-02-27T02:51:29.528218+00:00 19994330.289920561016 27869999.999974031001 262864330.289890915155 1 60367.119103469 2024-02-27T02:51:30.539698+00:00 19994330.289975691587 27870000.000043816864 262864330.290015816689 1 60367.119115069 2024-02-27T02:51:31.541942+00:00 19994330.289964590222 27870000.000033512712 262864330.289994388819 1 60367.119126447 2024-02-27T02:51:32.524965+00:00 19994330.290172785521 27869999.999974600971 262864330.290143698454 1 60367.119138073 2024-02-27T02:51:33.529547+00:00 19994330.289705678821 27870000.000033441931 262864330.289735436440 1 60367.119149789 2024-02-27T02:51:34.541775+00:00 19994330.290079206228 27869999.999982267618 262864330.290057778358 1 60367.119161224 2024-02-27T02:51:35.529751+00:00 19994330.290255554020 27870000.000034309924 262864330.290286153555 1 60367.119172804 2024-02-27T02:51:36.530242+00:00 19994330.289894755930 27869999.999972172081 262864330.289863228798 1 60367.119184433 2024-02-27T02:51:37.534965+00:00 19994330.289908904582 27869999.999960627407 262864330.289865851402 1 60367.119195882 2024-02-27T02:51:38.524199+00:00 19994330.290200129151 27869999.999999314547 262864330.290195763111 1 60367.119207440 2024-02-27T02:51:39.522858+00:00 19994330.290036786348 27870000.000025231391 262864330.290058344603 1 60367.119219053 2024-02-27T02:51:40.526143+00:00 19994330.289841998369 27869999.999999295920 262864330.289837598801 1 60367.119230598 2024-02-27T02:51:41.523673+00:00 19994330.289851322770 27870000.000049155205 262864330.289896786213 1 60367.119242257 2024-02-27T02:51:42.531057+00:00 19994330.290042143315 27870000.000005822629 262864330.290044248104 1 60367.119253783 2024-02-27T02:51:43.526807+00:00 19994330.290259893984 27869999.999993231148 262864330.290249437094 1 60367.119265319 2024-02-27T02:51:44.523587+00:00 19994330.290051016957 27870000.000024367124 262864330.290071696043 1 60367.119276888 2024-02-27T02:51:45.523155+00:00 19994330.289989646524 27870000.000013280660 262864330.289999246597 1 60367.119288487 2024-02-27T02:51:46.525310+00:00 19994330.290065944195 27870000.000008650124 262864330.290070891380 1 60367.119300036 2024-02-27T02:51:47.523110+00:00 19994330.289954602718 27869999.999977204949 262864330.289928108454 1 60367.119311616 2024-02-27T02:51:48.523595+00:00 19994330.289816699922 27870000.000021312386 262864330.289834320545 1 60367.119323209 2024-02-27T02:51:49.525248+00:00 19994330.290353640914 27869999.999994687736 262864330.290344655514 1 60367.119334752 2024-02-27T02:51:50.522593+00:00 19994330.289807032794 27870000.000000391155 262864330.289803713560 1 60367.119346321 2024-02-27T02:51:51.522099+00:00 19994330.289989769459 27869999.999983284622 262864330.289969354868 1 60367.119357901 2024-02-27T02:51:52.522671+00:00 19994330.290037531406 27870000.000042382628 262864330.290076225996 1 60367.119369484 2024-02-27T02:51:53.523354+00:00 19994330.289878018200 27870000.000029083341 262864330.289903402328 1 60367.119381050 2024-02-27T02:51:54.522671+00:00 19994330.289763659239 27869999.999999821186 262864330.289759784937 1 60367.119392625 2024-02-27T02:51:55.522812+00:00 19994330.289941683412 27870000.000027727336 262864330.289965689182 1 60367.119404183 2024-02-27T02:51:56.521428+00:00 19994330.290039036423 27870000.000036448240 262864330.290071785450 1 60367.119415773 2024-02-27T02:51:57.522810+00:00 19994330.289984650910 27869999.999986447394 262864330.289967387915 1 60367.119427445 2024-02-27T02:51:58.531258+00:00 19994330.290255725384 27869999.999967843294 262864330.290219873190 1 60367.119438920 2024-02-27T02:51:59.522722+00:00 19994330.290087446570 27870000.000008638948 262864330.290092408657 1 60367.119450571 2024-02-27T02:52:00.529292+00:00 19994330.290139205754 27869999.999956045300 262864330.290091544390 1 60367.119462163 2024-02-27T02:52:01.530859+00:00 19994330.290050767362 27870000.000014469028 262864330.290061563253 1 60367.119473718 2024-02-27T02:52:02.529255+00:00 19994330.289963643998 27869999.999977700412 262864330.289937645197 1 60367.119485290 2024-02-27T02:52:03.529089+00:00 19994330.290192626417 27870000.000003680587 262864330.290192633867 1 60367.119496836 2024-02-27T02:52:04.526621+00:00 19994330.289966259152 27870000.000041089952 262864330.290003657341 1 60367.119508469 2024-02-27T02:52:05.531702+00:00 19994330.289902847260 27869999.999984629452 262864330.289883762598 1 60367.119520053 2024-02-27T02:52:06.532613+00:00 19994330.289955448359 27870000.000018712133 262864330.289970457554 1 60367.119531644 2024-02-27T02:52:07.534005+00:00 19994330.289848446846 27870000.000009220093 262864330.289853960276 1 60367.119543207 2024-02-27T02:52:08.533060+00:00 19994330.290001247078 27870000.000036757439 262864330.290034294128 1 60367.119554801 2024-02-27T02:52:09.534836+00:00 19994330.290170118213 27869999.999979045242 262864330.290145456791 1 60367.119566480 2024-02-27T02:52:10.543834+00:00 19994330.290058650076 27869999.999957337976 262864330.290012270212 1 60367.119577928 2024-02-27T02:52:11.532998+00:00 19994330.290047667921 27870000.000011499971 262864330.290055483580 1 60367.119589582 2024-02-27T02:52:12.539889+00:00 19994330.289972987026 27869999.999943070114 262864330.289912372828 1 60367.119601077 2024-02-27T02:52:13.533056+00:00 19994330.289860747755 27869999.999982170761 262864330.289839237928 1 60367.119612755 2024-02-27T02:52:14.542014+00:00 19994330.290035016835 27869999.999978519976 262864330.290009826422 1 60367.119624109 2024-02-27T02:52:15.523019+00:00 19994330.290067221969 27870000.000037677586 262864330.290101200342 1 60367.119635704 2024-02-27T02:52:16.524801+00:00 19994330.289820529521 27869999.999981492758 262864330.289798319340 1 60367.119647282 2024-02-27T02:52:17.525205+00:00 19994330.289863806218 27869999.999978482723 262864330.289838582277 1 60367.119659041 2024-02-27T02:52:18.541170+00:00 19994330.290345609188 27870000.000023733824 262864330.290365636349 1 60367.119670429 2024-02-27T02:52:19.525097+00:00 19994330.290001709014 27870000.000011768192 262864330.290009796619 1 60367.119681980 2024-02-27T02:52:20.523114+00:00 19994330.290024183691 27869999.999964300543 262864330.289984792471 1 60367.119693572 2024-02-27T02:52:21.524598+00:00 19994330.289903324097 27869999.999981869012 262864330.289881497622 1 60367.119705522 2024-02-27T02:52:22.557046+00:00 19994330.290099464357 27869999.999965328723 262864330.290061116219 1 60367.119716713 2024-02-27T02:52:23.523976+00:00 19994330.290170848370 27870000.000020053238 262864330.290187209845 1 60367.119728347 2024-02-27T02:52:24.529188+00:00 19994330.289908565581 27869999.999958466738 262864330.289863318205 1 60367.119739866 2024-02-27T02:52:25.524418+00:00 19994330.289872348309 27870000.000046350062 262864330.289914995432 1 60367.119751467 2024-02-27T02:52:26.526735+00:00 19994330.289828822017 27869999.999976940453 262864330.289802074432 1 60367.119763021 2024-02-27T02:52:27.525025+00:00 19994330.290362678468 27870000.000013675541 262864330.290372669697 1 60367.119774722 2024-02-27T02:52:28.535967+00:00 19994330.289928212762 27869999.999985653907 262864330.289910197258 1 60367.119786275 2024-02-27T02:52:29.534134+00:00 19994330.289943762124 27869999.999995011836 262864330.289935082197 1 60367.119797710 2024-02-27T02:52:30.522125+00:00 19994330.290131103247 27869999.999957136810 262864330.290084540844 1 60367.119809280 2024-02-27T02:52:31.521785+00:00 19994330.290197119117 27869999.999956913292 262864330.290150344372 1 60367.119820902 2024-02-27T02:52:32.525905+00:00 19994330.290119525045 27869999.999966334552 262864330.290082156658 1 60367.119832467 2024-02-27T02:52:33.525171+00:00 19994330.289982039481 27869999.999986790121 262864330.289965152740 1 60367.119844073 2024-02-27T02:52:34.527925+00:00 19994330.289966695011 27869999.999990202487 262864330.289953202009 1 60367.119855624 2024-02-27T02:52:35.525937+00:00 19994330.289956316352 27870000.000045720488 262864330.289998352528 1 60367.119867188 2024-02-27T02:52:36.525092+00:00 19994330.289980124682 27870000.000026393682 262864330.290002822876 1 60367.119878733 2024-02-27T02:52:37.522486+00:00 19994330.289984215051 27869999.999979529530 262864330.289960056543 1 60367.119890342 2024-02-27T02:52:38.525516+00:00 19994330.289901334792 27870000.000000573695 262864330.289898216724 1 60367.119901898 2024-02-27T02:52:39.524032+00:00 19994330.290271889418 27870000.000027421862 262864330.290295600891 1 60367.119913513 2024-02-27T02:52:40.527486+00:00 19994330.290130801499 27870000.000033047050 262864330.290160149336 1 60367.119925043 2024-02-27T02:52:41.523686+00:00 19994330.290045768023 27869999.999992795289 262864330.290034860373 1 60367.119936645 2024-02-27T02:52:42.526137+00:00 19994330.289889439940 27869999.999982263893 262864330.289867997169 1 60367.119948311 2024-02-27T02:52:43.534082+00:00 19994330.289905760437 27869999.999985054135 262864330.289887100458 1 60367.119959834 2024-02-27T02:52:44.529683+00:00 19994330.289981130511 27870000.000015825033 262864330.289993256330 1 60367.119971338 2024-02-27T02:52:45.523635+00:00 19994330.290037859231 27869999.999970700592 262864330.290004879236 1 60367.119982926 2024-02-27T02:52:46.524777+00:00 19994330.290175069124 27870000.000001031905 262864330.290172427893 1 60367.119994507 2024-02-27T02:52:47.525417+00:00 19994330.290051884949 27870000.000007256866 262864330.290055453777 1 60367.120006108 2024-02-27T02:52:48.527733+00:00 19994330.290020100772 27870000.000096514821 262864330.290112912655 1 60367.120017618 2024-02-27T02:52:49.522198+00:00 19994330.289906419814 27870000.000014849007 262864330.289917558432 1 60367.120029201 2024-02-27T02:52:50.522963+00:00 19994330.290166459978 27870000.000008363277 262864330.290171146393 1 60367.120040778 2024-02-27T02:52:51.523197+00:00 19994330.290128938854 27870000.000017821789 262864330.290143072605 1 60367.120052401 2024-02-27T02:52:52.527403+00:00 19994330.290178526193 27869999.999977219850 262864330.290152072906 1 60367.120063903 2024-02-27T02:52:53.521193+00:00 19994330.290197458118 27870000.000027060509 262864330.290220826864 1 60367.120075493 2024-02-27T02:52:54.522610+00:00 19994330.289890516549 27869999.999961499125 262864330.289848327637 1 60367.120087062 2024-02-27T02:52:55.522154+00:00 19994330.290149535984 27870000.000057768077 262864330.290203601122 1 60367.120098636 2024-02-27T02:52:56.522211+00:00 19994330.289907466620 27870000.000043615699 262864330.289947390556 1 60367.120110240 2024-02-27T02:52:57.524761+00:00 19994330.289847966284 27870000.000008326024 262864330.289852589369 1 60367.120121790 2024-02-27T02:52:58.522652+00:00 19994330.290101069957 27869999.999999836087 262864330.290097206831 1 60367.120133352 2024-02-27T02:52:59.521621+00:00 19994330.290111701936 27869999.999984674156 262864330.290092676878 1 60367.120144933 2024-02-27T02:53:00.522217+00:00 19994330.289779458195 27870000.000016346574 262864330.289792090654 1 60367.120156841 2024-02-27T02:53:01.551117+00:00 19994330.290037453175 27869999.999970745295 262864330.290004491806 1 60367.120168133 2024-02-27T02:53:02.526678+00:00 19994330.289948668331 27869999.999993182719 262864330.289938151836 1 60367.120179719 2024-02-27T02:53:03.527695+00:00 19994330.289950836450 27869999.999990161508 262864330.289937317371 1 60367.120191243 2024-02-27T02:53:04.523388+00:00 19994330.290108796209 27869999.999942146242 262864330.290047258139 1 60367.120202864 2024-02-27T02:53:05.527435+00:00 19994330.290197353810 27869999.999997690320 262864330.290191322565 1 60367.120214391 2024-02-27T02:53:06.523427+00:00 19994330.289913088083 27869999.999997559935 262864330.289906948805 1 60367.120226039 2024-02-27T02:53:07.529743+00:00 19994330.290027130395 27869999.999993380159 262864330.290016829967 1 60367.120237546 2024-02-27T02:53:08.523957+00:00 19994330.290132034570 27870000.000002846122 262864330.290131211281 1 60367.120249113 2024-02-27T02:53:09.523393+00:00 19994330.289966791868 27870000.000061888248 262864330.290024995804 1 60367.120260679 2024-02-27T02:53:10.522681+00:00 19994330.289943344891 27870000.000015243888 262864330.289954900742 1 60367.120272279 2024-02-27T02:53:11.524924+00:00 19994330.290237646550 27870000.000002220273 262864330.290236145258 1 60367.120283855 2024-02-27T02:53:12.525095+00:00 19994330.290125042200 27870000.000058025122 262864330.290179371834 1 60367.120295404 2024-02-27T02:53:13.522927+00:00 19994330.289993420243 27870000.000000223517 262864330.289989948273 1 60367.120307059 2024-02-27T02:53:14.529886+00:00 19994330.289885427803 27870000.000016815960 262864330.289898544550 1 60367.120318611 2024-02-27T02:53:15.527969+00:00 19994330.289885099977 27869999.999965168536 262864330.289846569300 1 60367.120330153 2024-02-27T02:53:16.525230+00:00 19994330.289996329695 27869999.999984882772 262864330.289977520704 1 60367.120341716 2024-02-27T02:53:17.524305+00:00 19994330.290028892457 27869999.999999988824 262864330.290025204420 1 60367.120353347 2024-02-27T02:53:18.529186+00:00 19994330.289996143430 27870000.000033777207 262864330.290026217699 1 60367.120364844 2024-02-27T02:53:19.522521+00:00 19994330.289896529168 27869999.999991435558 262864330.289884269238 1 60367.120376468 2024-02-27T02:53:20.526863+00:00 19994330.289812769741 27870000.000024758279 262864330.289833843708 1 60367.120387975 2024-02-27T02:53:21.521045+00:00 19994330.289994228631 27870000.000055037439 262864330.290045589209 1 60367.120399564 2024-02-27T02:53:22.522275+00:00 19994330.289944812655 27870000.000005636364 262864330.289946734905 1 60367.120411126 2024-02-27T02:53:23.521280+00:00 19994330.290179267526 27870000.000009462237 262864330.290185034275 1 60367.120422740 2024-02-27T02:53:24.524703+00:00 19994330.289857804775 27870000.000015180558 262864330.289869278669 1 60367.120434330 2024-02-27T02:53:25.526105+00:00 19994330.290104825050 27869999.999989770353 262864330.290090918541 1 60367.120445850 2024-02-27T02:53:26.521455+00:00 19994330.289744980633 27869999.999977353960 262864330.289718627930 1 60367.120457440 2024-02-27T02:53:27.522804+00:00 19994330.290088921785 27869999.999937497079 262864330.290022730827 1 60367.120469003 2024-02-27T02:53:28.521856+00:00 19994330.290012832731 27869999.999990720302 262864330.289999872446 1 60367.120480651 2024-02-27T02:53:29.528259+00:00 19994330.289878457785 27870000.000024896115 262864330.289899647236 1 60367.120492195 2024-02-27T02:53:30.525654+00:00 19994330.290156781673 27869999.999990925193 262864330.290144026279 1 60367.120503709 2024-02-27T02:53:31.520457+00:00 19994330.290079843253 27870000.000008955598 262864330.290085077286 1 60367.120515304 2024-02-27T02:53:32.522227+00:00 19994330.289863046259 27870000.000079970807 262864330.289939314127 1 60367.120526874 2024-02-27T02:53:33.521953+00:00 19994330.289832409471 27869999.999972317368 262864330.289801031351 1 60367.120538468 2024-02-27T02:53:34.523663+00:00 19994330.289945729077 27869999.999921713024 262864330.289863735437 1 60367.120550026 2024-02-27T02:53:35.522222+00:00 19994330.290140714496 27870000.000002194196 262864330.290139228106 1 60367.120561600 2024-02-27T02:53:36.522262+00:00 19994330.289959259331 27869999.999955412000 262864330.289910972118 1 60367.120573178 2024-02-27T02:53:37.522578+00:00 19994330.289928868413 27870000.000008527189 262864330.289933681488 1 60367.120584755 2024-02-27T02:53:38.522872+00:00 19994330.290007378906 27869999.999999657273 262864330.290003329515 1 60367.120596365 2024-02-27T02:53:39.525912+00:00 19994330.290078360587 27870000.000049460679 262864330.290124148130 1 60367.120607990 2024-02-27T02:53:40.530341+00:00 19994330.289927128702 27870000.000013493001 262864330.289936929941 1 60367.120619475 2024-02-27T02:53:41.522665+00:00 19994330.290282711387 27870000.000029668212 262864330.290308713913 1 60367.120631091 2024-02-27T02:53:42.526263+00:00 19994330.290038757026 27870000.000010203570 262864330.290045261383 1 60367.120642626 2024-02-27T02:53:43.522893+00:00 19994330.290047187358 27870000.000045575202 262864330.290089070797 1 60367.120654282 2024-02-27T02:53:44.529988+00:00 19994330.289954781532 27869999.999978661537 262864330.289929747581 1 60367.120665820 2024-02-27T02:53:45.526829+00:00 19994330.290119614452 27869999.999987676740 262864330.290103584528 1 60367.120677381 2024-02-27T02:53:46.525736+00:00 19994330.289758056402 27869999.999969888479 262864330.289724260569 1 60367.120689009 2024-02-27T02:53:47.530368+00:00 19994330.290056452155 27869999.999978959560 262864330.290031731129 1 60367.120700548 2024-02-27T02:53:48.527349+00:00 19994330.290306366980 27869999.999980133027 262864330.290282785892 1 60367.120712268 2024-02-27T02:53:49.539959+00:00 19994330.289996620268 27870000.000017698854 262864330.290010631084 1 60367.120723761 2024-02-27T02:53:50.532958+00:00 19994330.290040623397 27869999.999957017601 262864330.289993941784 1 60367.120735240 2024-02-27T02:53:51.524724+00:00 19994330.290152002126 27870000.000020176172 262864330.290168493986 1 60367.120746857 2024-02-27T02:53:52.528470+00:00 19994330.289902552962 27870000.000032864511 262864330.289931714535 1 60367.120758517 2024-02-27T02:53:53.535882+00:00 19994330.290263518691 27869999.999997410923 262864330.290257215500 1 60367.120769930 2024-02-27T02:53:54.521977+00:00 19994330.289979722351 27870000.000012986362 262864330.289989024401 1 60367.120781522 2024-02-27T02:53:55.523503+00:00 19994330.290008105338 27869999.999969437718 262864330.289973825216 1 60367.120793187 2024-02-27T02:53:56.531323+00:00 19994330.290072888136 27870000.000022929162 262864330.290092110634 1 60367.120804776 2024-02-27T02:53:57.532608+00:00 19994330.289869721979 27869999.999971676618 262864330.289837718010 1 60367.120816404 2024-02-27T02:53:58.537327+00:00 19994330.289979092777 27869999.999989066273 262864330.289964467287 1 60367.120827959 2024-02-27T02:53:59.535670+00:00 19994330.289972547442 27869999.999989300966 262864330.289958149195 1 60367.120839424 2024-02-27T02:54:00.526249+00:00 19994330.289933856577 27869999.999997172505 262864330.289927333593 1 60367.120851201 2024-02-27T02:54:01.543751+00:00 19994330.289910718799 27869999.999982099980 262864330.289889097214 1 60367.120862575 2024-02-27T02:54:02.526460+00:00 19994330.290108833462 27870000.000024411827 262864330.290129542351 1 60367.120874177 2024-02-27T02:54:03.528849+00:00 19994330.289903040975 27870000.000041343272 262864330.289940685034 1 60367.120885784 2024-02-27T02:54:04.531734+00:00 19994330.290047477931 27869999.999986540526 262864330.290030300617 1 60367.120897313 2024-02-27T02:54:05.527804+00:00 19994330.290115591139 27870000.000029139221 262864330.290141046047 1 60367.120908966 2024-02-27T02:54:06.534706+00:00 19994330.289886012673 27870000.000009857118 262864330.289892196655 1 60367.120920416 2024-02-27T02:54:07.523993+00:00 19994330.289978820831 27870000.000000592321 262864330.289975732565 1 60367.120931973 2024-02-27T02:54:08.522421+00:00 19994330.290140252560 27870000.000026389956 262864330.290162950754 1 60367.120943562 2024-02-27T02:54:09.523727+00:00 19994330.289773035794 27870000.000008951873 262864330.289778292179 1 60367.120955152 2024-02-27T02:54:10.525190+00:00 19994330.290048122406 27869999.999988190830 262864330.290032625198 1 60367.120966748 2024-02-27T02:54:11.527042+00:00 19994330.290009137243 27870000.000014502555 262864330.290019959211 1 60367.120978277 2024-02-27T02:54:12.523122+00:00 19994330.289979111403 27869999.999993942678 262864330.289969354868 1 60367.120989998 2024-02-27T02:54:13.535818+00:00 19994330.290109243244 27870000.000033248216 262864330.290138810873 1 60367.121001492 2024-02-27T02:54:14.528897+00:00 19994330.290241509676 27869999.999999307096 262864330.290237128735 1 60367.121013043 2024-02-27T02:54:15.526927+00:00 19994330.289837695658 27869999.999994013458 262864330.289828002453 1 60367.121024637 2024-02-27T02:54:16.528646+00:00 19994330.289770599455 27870000.000005189329 262864330.289772093296 1 60367.121036201 2024-02-27T02:54:17.527725+00:00 19994330.289905730635 27869999.999974742532 262864330.289876759052 1 60367.121047786 2024-02-27T02:54:18.528745+00:00 19994330.289881963283 27870000.000057388097 262864330.289935678244 1 60367.121059399 2024-02-27T02:54:19.532065+00:00 19994330.290250703692 27870000.000017035753 262864330.290264070034 1 60367.121070965 2024-02-27T02:54:20.531373+00:00 19994330.290111802518 27869999.999995537102 262864330.290103644133 1 60367.121082525 2024-02-27T02:54:21.530183+00:00 19994330.289831385016 27869999.999923747033 262864330.289751410484 1 60367.121094211 2024-02-27T02:54:22.539838+00:00 19994330.289989873767 27870000.000007923692 262864330.289994120598 1 60367.121105616 2024-02-27T02:54:23.525216+00:00 19994330.290088772774 27869999.999999374151 262864330.290084451437 1 60367.121117296 2024-02-27T02:54:24.534351+00:00 19994330.289962686598 27870000.000025004148 262864330.289983987808 1 60367.121128890 2024-02-27T02:54:25.536092+00:00 19994330.289885614067 27869999.999989114702 262864330.289871037006 1 60367.121140350 2024-02-27T02:54:26.526233+00:00 19994330.290102053434 27870000.000038966537 262864330.290137350559 1 60367.121152011 2024-02-27T02:54:27.533772+00:00 19994330.289959635586 27869999.999989543110 262864330.289945483208 1 60367.121163472 2024-02-27T02:54:28.523971+00:00 19994330.290001276881 27869999.999990496784 262864330.289988070726 1 60367.121175162 2024-02-27T02:54:29.534028+00:00 19994330.289907056838 27870000.000012658536 262864330.289916038513 1 60367.121186717 2024-02-27T02:54:30.532374+00:00 19994330.290160015225 27869999.999991063029 262864330.290147364140 1 60367.121198253 2024-02-27T02:54:31.529017+00:00 19994330.290061835200 27869999.999964013696 262864330.290022134781 1 60367.121209844 2024-02-27T02:54:32.530546+00:00 19994330.290146287531 27870000.000005867332 262864330.290148466825 1 60367.121221418 2024-02-27T02:54:33.530495+00:00 19994330.289993803948 27869999.999960795045 262864330.289950877428 1 60367.121232937 2024-02-27T02:54:34.525765+00:00 19994330.289820242673 27870000.000024911016 262864330.289841473103 1 60367.121244642 2024-02-27T02:54:35.537115+00:00 19994330.290235795081 27870000.000036187470 262864330.290268272161 1 60367.121256161 2024-02-27T02:54:36.532286+00:00 19994330.289927992970 27869999.999983407557 262864330.289907693863 1 60367.121267678 2024-02-27T02:54:37.527391+00:00 19994330.290066573769 27870000.000002533197 262864330.290065407753 1 60367.121279424 2024-02-27T02:54:38.542219+00:00 19994330.289962347597 27870000.000032972544 262864330.289991617203 1 60367.121290772 2024-02-27T02:54:39.522682+00:00 19994330.290081661195 27870000.000035326928 262864330.290113270283 1 60367.121302534 2024-02-27T02:54:40.538933+00:00 19994330.290036521852 27870000.000014729798 262864330.290047556162 1 60367.121314027 2024-02-27T02:54:41.531971+00:00 19994330.290070097893 27869999.999976992607 262864330.290043383837 1 60367.121325613 2024-02-27T02:54:42.532925+00:00 19994330.290120471269 27869999.999968614429 262864330.290085405111 1 60367.121337096 2024-02-27T02:54:43.525095+00:00 19994330.289850629866 27869999.999970935285 262864330.289817869663 1 60367.121348671 2024-02-27T02:54:44.525191+00:00 19994330.289962004870 27869999.999952219427 262864330.289910525084 1 60367.121360294 2024-02-27T02:54:45.529414+00:00 19994330.289978820831 27869999.999974861741 262864330.289949983358 1 60367.121371884 2024-02-27T02:54:46.530789+00:00 19994330.289815019816 27869999.999965507537 262864330.289776831865 1 60367.121383532 2024-02-27T02:54:47.537164+00:00 19994330.289967715740 27870000.000012475997 262864330.289976507425 1 60367.121395003 2024-02-27T02:54:48.528247+00:00 19994330.290005169809 27870000.000009495765 262864330.290010988712 1 60367.121406677 2024-02-27T02:54:49.536919+00:00 19994330.290190327913 27870000.000019568950 262864330.290206223726 1 60367.121418187 2024-02-27T02:54:50.531359+00:00 19994330.289840944111 27869999.999957613647 262864330.289794862270 1 60367.121429813 2024-02-27T02:54:51.535853+00:00 19994330.289947099984 27870000.000019162893 262864330.289962559938 1 60367.121441316 2024-02-27T02:54:52.529728+00:00 19994330.290127176791 27869999.999994993210 262864330.290118485689 1 60367.121452989 2024-02-27T02:54:53.538259+00:00 19994330.289933446795 27870000.000003214926 262864330.289932966232 1 60367.121464685 2024-02-27T02:54:54.548742+00:00 19994330.290108222514 27869999.999994158745 262864330.290098696947 1 60367.121476111 2024-02-27T02:54:55.535965+00:00 19994330.289759151638 27869999.999968238175 262864330.289723694324 1 60367.121487760 2024-02-27T02:54:56.542467+00:00 19994330.290111277252 27869999.999996662140 262864330.290104240179 1 60367.121499172 2024-02-27T02:54:57.528466+00:00 19994330.290169712156 27870000.000018090010 262864330.290184110403 1 60367.121510877 2024-02-27T02:54:58.539743+00:00 19994330.289785549045 27870000.000025849789 262864330.289807677269 1 60367.121522440 2024-02-27T02:54:59.538783+00:00 19994330.290032371879 27869999.999997142702 262864330.290025830269 1 60367.121534107 2024-02-27T02:55:00.546880+00:00 19994330.290243372321 27869999.999999068677 262864330.290238738060 1 60367.121545495 2024-02-27T02:55:01.530720+00:00 19994330.289974901825 27870000.000016830862 262864330.289988040924 1 60367.121557097 2024-02-27T02:55:02.533225+00:00 19994330.289841756225 27869999.999951865524 262864330.289789915085 1 60367.121568792 2024-02-27T02:55:03.543650+00:00 19994330.290283598006 27869999.999998245388 262864330.290278136730 1 60367.121580154 2024-02-27T02:55:04.525323+00:00 19994330.289820380509 27869999.999993089586 262864330.289809763432 1 60367.121591761 2024-02-27T02:55:05.528172+00:00 19994330.290097843856 27869999.999997448176 262864330.290091574192 1 60367.121603431 2024-02-27T02:55:06.536453+00:00 19994330.289906006306 27869999.999959263951 262864330.289861559868 1 60367.121614953 2024-02-27T02:55:07.531913+00:00 19994330.290093533695 27870000.000020440668 262864330.290110290051 1 60367.121626462 2024-02-27T02:55:08.526285+00:00 19994330.289971012622 27870000.000018946826 262864330.289986282587 1 60367.121638024 2024-02-27T02:55:09.525259+00:00 19994330.290047746152 27869999.999927833676 262864330.289971858263 1 60367.121649603 2024-02-27T02:55:10.525714+00:00 19994330.290036618710 27870000.000097919255 262864330.290130853653 1 60367.121661220 2024-02-27T02:55:11.529411+00:00 19994330.290084879845 27869999.999917179346 262864330.289998352528 1 60367.121672780 2024-02-27T02:55:12.528220+00:00 19994330.289986513555 27870000.000066924840 262864330.290049761534 1 60367.121684307 2024-02-27T02:55:13.524130+00:00 19994330.290144417435 27870000.000054147094 262864330.290194869041 1 60367.121695864 2024-02-27T02:55:14.522639+00:00 19994330.289897702634 27869999.999962467700 262864330.289856493473 1 60367.121707459 2024-02-27T02:55:15.524478+00:00 19994330.290175102651 27870000.000016961247 262864330.290188372135 1 60367.121719016 2024-02-27T02:55:16.522940+00:00 19994330.290292847902 27870000.000058438629 262864330.290347605944 1 60367.121730570 2024-02-27T02:55:17.521209+00:00 19994330.289940416813 27870000.000006288290 262864330.289943009615 1 60367.121742188 2024-02-27T02:55:18.525007+00:00 19994330.289827395231 27870000.000025890768 262864330.289849609137 1 60367.121753782 2024-02-27T02:55:19.526816+00:00 19994330.290351569653 27869999.999998949468 262864330.290346831083 1 60367.121765334 2024-02-27T02:55:20.524854+00:00 19994330.290026422590 27870000.000039439648 262864330.290062159300 1 60367.121776898 2024-02-27T02:55:21.524043+00:00 19994330.290055721998 27870000.000012487173 262864330.290064513683 1 60367.121788508 2024-02-27T02:55:22.527069+00:00 19994330.289753250778 27870000.000007923692 262864330.289757490158 1 60367.121800079 2024-02-27T02:55:23.526774+00:00 19994330.290114559233 27869999.999985303730 262864330.290096163750 1 60367.121811646 2024-02-27T02:55:24.526237+00:00 19994330.289949521422 27870000.000020027161 262864330.289965867996 1 60367.121823206 2024-02-27T02:55:25.524968+00:00 19994330.289962563664 27870000.000001110137 262864330.289959967136 1 60367.121834786 2024-02-27T02:55:26.525459+00:00 19994330.290110491216 27870000.000014480203 262864330.290121287107 1 60367.121846355 2024-02-27T02:55:27.525127+00:00 19994330.290034491569 27870000.000008776784 262864330.290039569139 1 60367.121857923 2024-02-27T02:55:28.524485+00:00 19994330.289908673614 27870000.000062581152 262864330.289967566729 1 60367.121869524 2024-02-27T02:55:29.526859+00:00 19994330.290100727230 27870000.000016611069 262864330.290113627911 1 60367.121881106 2024-02-27T02:55:30.527532+00:00 19994330.289827808738 27870000.000016305596 262864330.289840400219 1 60367.121892622 2024-02-27T02:55:31.522571+00:00 19994330.290158424526 27869999.999990873039 262864330.290145605803 1 60367.121904248 2024-02-27T02:55:32.527033+00:00 19994330.290206756443 27870000.000000540167 262864330.290203601122 1 60367.121915844 2024-02-27T02:55:33.528947+00:00 19994330.289840325713 27870000.000016137958 262864330.289852797985 1 60367.121927343 2024-02-27T02:55:34.522459+00:00 19994330.290137570351 27870000.000021468848 262864330.290155321360 1 60367.121938922 2024-02-27T02:55:35.522922+00:00 19994330.289888240397 27869999.999967832118 262864330.289852380753 1 60367.121950487 2024-02-27T02:55:36.522057+00:00 19994330.290001358837 27869999.999975372106 262864330.289973050356 1 60367.121962080 2024-02-27T02:55:37.523685+00:00 19994330.289873465896 27869999.999949034303 262864330.289818823338 1 60367.121973627 2024-02-27T02:55:38.521413+00:00 19994330.290065504611 27869999.999994132668 262864330.290055930614 1 60367.121985218 2024-02-27T02:55:39.522775+00:00 19994330.289839729667 27869999.999974824488 262864330.289810836315 1 60367.121996764 2024-02-27T02:55:40.520416+00:00 19994330.289977535605 27870000.000035919249 262864330.290009737015 1 60367.122008413 2024-02-27T02:55:41.526914+00:00 19994330.290049765259 27870000.000036802143 262864330.290082871914 1 60367.122020029 2024-02-27T02:55:42.530506+00:00 19994330.290033981204 27870000.000019814819 262864330.290050089359 1 60367.122031607 2024-02-27T02:55:43.530825+00:00 19994330.289945315570 27870000.000046376139 262864330.289987981319 1 60367.122043159 2024-02-27T02:55:44.528945+00:00 19994330.289902616292 27869999.999990284443 262864330.289889216423 1 60367.122054725 2024-02-27T02:55:45.528283+00:00 19994330.290283158422 27869999.999994724989 262864330.290274202824 1 60367.122066244 2024-02-27T02:55:46.523473+00:00 19994330.290100555867 27870000.000002987683 262864330.290099829435 1 60367.122077876 2024-02-27T02:55:47.528515+00:00 19994330.289934962988 27870000.000012870878 262864330.289944142103 1 60367.122089485 2024-02-27T02:55:48.531476+00:00 19994330.289821226150 27869999.999969951808 262864330.289787501097 1 60367.122101170 2024-02-27T02:55:49.541057+00:00 19994330.290132313967 27869999.999998219311 262864330.290126830339 1 60367.122112759 2024-02-27T02:55:50.542361+00:00 19994330.290150206536 27870000.000005770475 262864330.290152281523 1 60367.122124312 2024-02-27T02:55:51.540511+00:00 19994330.289990685880 27869999.999996423721 262864330.289983421564 1 60367.122135837 2024-02-27T02:55:52.536335+00:00 19994330.289964720607 27870000.000034365803 262864330.289995372295 1 60367.122147288 2024-02-27T02:55:53.525715+00:00 19994330.290184482932 27869999.999967090786 262864330.290147900581 1 60367.122158912 2024-02-27T02:55:54.529952+00:00 19994330.289961639792 27870000.000006694347 262864330.289964646101 1 60367.122170469 2024-02-27T02:55:55.528513+00:00 19994330.290019843727 27870000.000002071261 262864330.290018230677 1 60367.122182152 2024-02-27T02:55:56.537916+00:00 19994330.289925176650 27869999.999986130744 262864330.289907634258 1 60367.122193658 2024-02-27T02:55:57.532044+00:00 19994330.290125105530 27869999.999992799014 262864330.290114194155 1 60367.122205188 2024-02-27T02:55:58.528271+00:00 19994330.289977982640 27869999.999983049929 262864330.289957344532 1 60367.122216764 2024-02-27T02:55:59.528428+00:00 19994330.290001187474 27870000.000005096197 262864330.290002584457 1 60367.122228394 2024-02-27T02:56:00.533282+00:00 19994330.289923883975 27870000.000017236918 262864330.289937406778 1 60367.122240035 2024-02-27T02:56:01.539006+00:00 19994330.289923604578 27870000.000027682632 262864330.289947599173 1 60367.122251551 2024-02-27T02:56:02.534006+00:00 19994330.290115106851 27869999.999969758093 262864330.290081173182 1 60367.122263092 2024-02-27T02:56:03.531107+00:00 19994330.290126513690 27869999.999991416931 262864330.290114223957 1 60367.122274647 2024-02-27T02:56:04.529518+00:00 19994330.290018048137 27870000.000007182360 262864330.290021538734 1 60367.122286206 2024-02-27T02:56:05.528155+00:00 19994330.289959032089 27870000.000014305115 262864330.289969652891 1 60367.122297778 2024-02-27T02:56:06.527997+00:00 19994330.290181137621 27870000.000022143126 262864330.290199577808 1 60367.122309396 2024-02-27T02:56:07.531791+00:00 19994330.290000464767 27869999.999974969774 262864330.289971739054 1 60367.122320908 2024-02-27T02:56:08.526478+00:00 19994330.289853926748 27869999.999991491437 262864330.289841711521 1 60367.122332505 2024-02-27T02:56:09.528471+00:00 19994330.290183622390 27869999.999942447990 262864330.290122389793 1 60367.122344004 2024-02-27T02:56:10.521897+00:00 19994330.289965540171 27869999.999962024391 262864330.289923876524 1 60367.122355621 2024-02-27T02:56:11.525633+00:00 19994330.289899617434 27870000.000008843839 262864330.289904773235 1 60367.122367200 2024-02-27T02:56:12.526104+00:00 19994330.290194399655 27870000.000028107315 262864330.290218800306 1 60367.122378752 2024-02-27T02:56:13.524162+00:00 19994330.289888083935 27869999.999992642552 262864330.289877027273 1 60367.122390385 2024-02-27T02:56:14.529269+00:00 19994330.289883390069 27870000.000012014061 262864330.289891719818 1 60367.122402095 2024-02-27T02:56:15.540992+00:00 19994330.290058355778 27869999.999998558313 262864330.290053218603 1 60367.122413510 2024-02-27T02:56:16.527288+00:00 19994330.290109120309 27870000.000002998859 262864330.290108442307 1 60367.122425027 2024-02-27T02:56:17.522339+00:00 19994330.289976444095 27869999.999989535660 262864330.289962291718 1 60367.122436599 2024-02-27T02:56:18.522154+00:00 19994330.290052253753 27869999.999980807304 262864330.290029376745 1 60367.122448176 2024-02-27T02:56:19.522434+00:00 19994330.289998754859 27869999.999971885234 262864330.289966940880 1 60367.122459765 2024-02-27T02:56:20.523668+00:00 19994330.289977811277 27869999.999943457544 262864330.289917588234 1 60367.122471356 2024-02-27T02:56:21.525122+00:00 19994330.289967752993 27869999.999976649880 262864330.289940685034 1 60367.122483271 2024-02-27T02:56:22.554605+00:00 19994330.290046285838 27870000.000000059605 262864330.290042638779 1 60367.122494556 2024-02-27T02:56:23.529668+00:00 19994330.289840247482 27870000.000017002225 262864330.289853543043 1 60367.122506170 2024-02-27T02:56:24.533067+00:00 19994330.290133934468 27869999.999959874898 262864330.290090113878 1 60367.122517665 2024-02-27T02:56:25.526242+00:00 19994330.289957851171 27870000.000009149313 262864330.289963304996 1 60367.122529265 2024-02-27T02:56:26.528557+00:00 19994330.290312059224 27869999.999995488673 262864330.290303856134 1 60367.122540775 2024-02-27T02:56:27.522920+00:00 19994330.290013127029 27870000.000000119209 262864330.290009558201 1 60367.122552364 2024-02-27T02:56:28.524210+00:00 19994330.289817858487 27870000.000001039356 262864330.289815217257 1 60367.122564000 2024-02-27T02:56:29.529566+00:00 19994330.290054019541 27869999.999969389290 262864330.290019720793 1 60367.122575535 2024-02-27T02:56:30.526262+00:00 19994330.290069859475 27870000.000010486692 262864330.290076643229 1 60367.122587068 2024-02-27T02:56:31.522729+00:00 19994330.290180157870 27869999.999992206693 262864330.290168642998 1 60367.122598680 2024-02-27T02:56:32.525971+00:00 19994330.289831221104 27870000.000007405877 262864330.289834916592 1 60367.122610258 2024-02-27T02:56:33.526261+00:00 19994330.289924155921 27870000.000002384186 262864330.289922833443 1 60367.122621792 2024-02-27T02:56:34.522831+00:00 19994330.289845768362 27869999.999942988157 262864330.289785057306 1 60367.122633363 2024-02-27T02:56:35.522597+00:00 19994330.290246136487 27870000.000000562519 262864330.290242999792 1 60367.122644989 2024-02-27T02:56:36.527038+00:00 19994330.289954774082 27869999.999997291714 262864330.289948374033 1 60367.122656499 2024-02-27T02:56:37.521487+00:00 19994330.289845548570 27870000.000001389533 262864330.289843261242 1 60367.122668071 2024-02-27T02:56:38.521290+00:00 19994330.289939247072 27869999.999998107553 262864330.289933651686 1 60367.122679643 2024-02-27T02:56:39.521167+00:00 19994330.290100533515 27870000.000011172146 262864330.290108025074 1 60367.122691235 2024-02-27T02:56:40.522663+00:00 19994330.289732974023 27869999.999978136271 262864330.289707392454 1 60367.122702812 2024-02-27T02:56:41.522927+00:00 19994330.289950024337 27870000.000009350479 262864330.289955675602 1 60367.122714379 2024-02-27T02:56:42.522329+00:00 19994330.290177360177 27870000.000036720186 262864330.290210366249 1 60367.122725960 2024-02-27T02:56:43.522934+00:00 19994330.290083434433 27870000.000012766570 262864330.290092498064 1 60367.122737546 2024-02-27T02:56:44.524007+00:00 19994330.290169026703 27870000.000001732260 262864330.290167063475 1 60367.122749152 2024-02-27T02:56:45.526728+00:00 19994330.290039706975 27869999.999964881688 262864330.290000915527 1 60367.122760689 2024-02-27T02:56:46.523571+00:00 19994330.290122602135 27870000.000026054680 262864330.290144950151 1 60367.122772255 2024-02-27T02:56:47.522860+00:00 19994330.290137950331 27869999.999998446554 262864330.290132701397 1 60367.122783884 2024-02-27T02:56:48.527620+00:00 19994330.290096789598 27869999.999999456108 262864330.290092557669 1 60367.122795604 2024-02-27T02:56:49.540198+00:00 19994330.289964292198 27870000.000035349280 262864330.289995938540 1 60367.122807045 2024-02-27T02:56:50.528742+00:00 19994330.289963155985 27870000.000012777746 262864330.289972245693 1 60367.122818638 2024-02-27T02:56:51.530330+00:00 19994330.290051680058 27869999.999966241419 262864330.290014207363 1 60367.122830289 2024-02-27T02:56:52.537022+00:00 19994330.290007371455 27870000.000008847564 262864330.290012538433 1 60367.122841762 2024-02-27T02:56:53.528268+00:00 19994330.289855435491 27869999.999997138977 262864330.289848864079 1 60367.122853388 2024-02-27T02:56:54.532754+00:00 19994330.289820205420 27869999.999963741750 262864330.289780229330 1 60367.122864983 2024-02-27T02:56:55.534513+00:00 19994330.290001634508 27869999.999999262393 262864330.289997190237 1 60367.122876558 2024-02-27T02:56:56.534573+00:00 19994330.289879128337 27870000.000048242509 262864330.289923667908 1 60367.122888052 2024-02-27T02:56:57.527687+00:00 19994330.290203277022 27869999.999969054013 262864330.290168642998 1 60367.122899612 2024-02-27T02:56:58.526523+00:00 19994330.289941310883 27870000.000027246773 262864330.289964854717 1 60367.122911273 2024-02-27T02:56:59.533945+00:00 19994330.289997193962 27870000.000014670193 262864330.290008157492 1 60367.122922765 2024-02-27T02:57:00.526854+00:00 19994330.289925880730 27869999.999984201044 262864330.289906382561 1 60367.122934435 2024-02-27T02:57:01.535247+00:00 19994330.290051415563 27869999.999997310340 262864330.290045022964 1 60367.122945849 2024-02-27T02:57:02.521318+00:00 19994330.290037892759 27869999.999994948506 262864330.290029138327 1 60367.122957434 2024-02-27T02:57:03.522282+00:00 19994330.289971094579 27869999.999966185540 262864330.289933562279 1 60367.122969017 2024-02-27T02:57:04.523105+00:00 19994330.290029324591 27870000.000020317733 262864330.290045946836 1 60367.122980567 2024-02-27T02:57:05.520992+00:00 19994330.289948280901 27869999.999988235533 262864330.289932817221 1 60367.122992151 2024-02-27T02:57:06.521868+00:00 19994330.289948754013 27869999.999953046441 262864330.289898097515 1 60367.123003801 2024-02-27T02:57:07.528413+00:00 19994330.290070474148 27870000.000008177012 262864330.290074944496 1 60367.123015297 2024-02-27T02:57:08.521671+00:00 19994330.289963595569 27870000.000026676804 262864330.289986580610 1 60367.123026904 2024-02-27T02:57:09.524503+00:00 19994330.290053278208 27870000.000025771558 262864330.290075361729 1 60367.123038468 2024-02-27T02:57:10.523617+00:00 19994330.289896994829 27870000.000002853572 262864330.289896160364 1 60367.123050051 2024-02-27T02:57:11.524403+00:00 19994330.290037326515 27870000.000013470650 262864330.290047109127 1 60367.123061595 2024-02-27T02:57:12.521854+00:00 19994330.289812710136 27870000.000037133694 262864330.289846152067 1 60367.123073248 2024-02-27T02:57:13.528599+00:00 19994330.290121473372 27869999.999992828816 262864330.290110588074 1 60367.123084914 2024-02-27T02:57:14.536542+00:00 19994330.289897140115 27869999.999960053712 262864330.289853513241 1 60367.123096402 2024-02-27T02:57:15.529091+00:00 19994330.290020164102 27869999.999989230186 262864330.290005713701 1 60367.123107967 2024-02-27T02:57:16.528378+00:00 19994330.289809726179 27869999.999993201345 262864330.289799243212 1 60367.123119512 2024-02-27T02:57:17.525815+00:00 19994330.290154818445 27869999.999972116202 262864330.290123224258 1 60367.123131086 2024-02-27T02:57:18.525812+00:00 19994330.289897453040 27870000.000008217990 262864330.289901971817 1 60367.123142789 2024-02-27T02:57:19.536943+00:00 19994330.290039613843 27870000.000006873161 262864330.290042817593 1 60367.123154350 2024-02-27T02:57:20.535854+00:00 19994330.290116947144 27870000.000037264079 262864330.290150493383 1 60367.123165892 2024-02-27T02:57:21.533127+00:00 19994330.290007576346 27870000.000018481165 262864330.290022373199 1 60367.123177523 2024-02-27T02:57:22.537992+00:00 19994330.289901208133 27870000.000007592142 262864330.289905101061 1 60367.123188978 2024-02-27T02:57:23.527703+00:00 19994330.290095582604 27869999.999988295138 262864330.290080189705 1 60367.123200620 2024-02-27T02:57:24.533588+00:00 19994330.290090627968 27869999.999966233969 262864330.290053158998 1 60367.123212103 2024-02-27T02:57:25.525731+00:00 19994330.289898525923 27869999.999974071980 262864330.289868891239 1 60367.123223719 2024-02-27T02:57:26.529284+00:00 19994330.290073432028 27869999.999958667904 262864330.290028393269 1 60367.123235334 2024-02-27T02:57:27.532869+00:00 19994330.290000811219 27869999.999990887940 262864330.289987981319 1 60367.123246941 2024-02-27T02:57:28.535724+00:00 19994330.289980623871 27869999.999993089586 262864330.289970010519 1 60367.123258480 2024-02-27T02:57:29.532656+00:00 19994330.290110930800 27870000.000031329691 262864330.290138542652 1 60367.123270031 2024-02-27T02:57:30.530692+00:00 19994330.290054708719 27870000.000004153699 262864330.290055155754 1 60367.123281640 2024-02-27T02:57:31.533678+00:00 19994330.289807226509 27870000.000024795532 262864330.289828330278 1 60367.123293071 2024-02-27T02:57:32.521348+00:00 19994330.290084626526 27870000.000004675239 262864330.290085613728 1 60367.123304979 2024-02-27T02:57:33.550226+00:00 19994330.290023591369 27869999.999976709485 262864330.289996594191 1 60367.123316331 2024-02-27T02:57:34.531008+00:00 19994330.290198612958 27870000.000007417053 262864330.290202349424 1 60367.123327916 2024-02-27T02:57:35.531942+00:00 19994330.289872020483 27869999.999963328242 262864330.289831668139 1 60367.123339447 2024-02-27T02:57:36.528261+00:00 19994330.290113870054 27870000.000041142106 262864330.290151298046 1 60367.123351057 2024-02-27T02:57:37.531354+00:00 19994330.289898771793 27869999.999956883490 262864330.289851963520 1 60367.123362609 2024-02-27T02:57:38.529392+00:00 19994330.290084376931 27870000.000012423843 262864330.290093123913 1 60367.123374129 2024-02-27T02:57:39.524706+00:00 19994330.290003996342 27869999.999995917082 262864330.289996206760 1 60367.123385732 2024-02-27T02:57:40.527266+00:00 19994330.290290925652 27870000.000013481826 262864330.290300697088 1 60367.123397394 2024-02-27T02:57:41.534841+00:00 19994330.290047731251 27870000.000034391880 262864330.290078431368 1 60367.123408843 2024-02-27T02:57:42.524018+00:00 19994330.289966974407 27870000.000025570393 262864330.289988845587 1 60367.123420571 2024-02-27T02:57:43.537338+00:00 19994330.290141683072 27870000.000002324581 262864330.290140300989 1 60367.123432055 2024-02-27T02:57:44.529587+00:00 19994330.290131047368 27870000.000028796494 262864330.290156126022 1 60367.123443631 2024-02-27T02:57:45.529771+00:00 19994330.290153089911 27869999.999950431287 262864330.290099829435 1 60367.123455290 2024-02-27T02:57:46.537087+00:00 19994330.290079373866 27869999.999983835965 262864330.290059536695 1 60367.123466964 2024-02-27T02:57:47.545663+00:00 19994330.289998978376 27870000.000005319715 262864330.290000587702 1 60367.123478365 2024-02-27T02:57:48.530748+00:00 19994330.289972003549 27869999.999946273863 262864330.289914578199 1 60367.123489962 2024-02-27T02:57:49.532749+00:00 19994330.289987448603 27870000.000015050173 262864330.289998799562 1 60367.123501719 2024-02-27T02:57:50.548489+00:00 19994330.290134754032 27870000.000005383044 262864330.290136456490 1 60367.123513168 2024-02-27T02:57:51.537676+00:00 19994330.290130086243 27870000.000016953796 262864330.290143340826 1 60367.123524808 2024-02-27T02:57:52.543444+00:00 19994330.290016733110 27869999.999969620258 262864330.289982676506 1 60367.123536260 2024-02-27T02:57:53.532904+00:00 19994330.289944928139 27870000.000029526651 262864330.289970755577 1 60367.123547852 2024-02-27T02:57:54.534429+00:00 19994330.290035132319 27869999.999982852489 262864330.290014296770 1 60367.123559475 2024-02-27T02:57:55.538645+00:00 19994330.290058344603 27870000.000018905848 262864330.290073543787 1 60367.123570919 2024-02-27T02:57:56.527389+00:00 19994330.289951119572 27869999.999955683947 262864330.289903104305 1 60367.123582582 2024-02-27T02:57:57.535126+00:00 19994330.289809476584 27869999.999989796430 262864330.289795577526 1 60367.123594095 2024-02-27T02:57:58.529854+00:00 19994330.289966337383 27869999.999971199781 262864330.289933860302 1 60367.123605658 2024-02-27T02:57:59.528835+00:00 19994330.290067337453 27869999.999978061765 262864330.290041714907 1 60367.123617247 2024-02-27T02:58:00.530136+00:00 19994330.290017597377 27869999.999996598810 262864330.290010511875 1 60367.123629261 2024-02-27T02:58:01.568125+00:00 19994330.290026132017 27870000.000009782612 262864330.290032207966 1 60367.123640389 2024-02-27T02:58:02.529624+00:00 19994330.289795149118 27870000.000016186386 262864330.289807647467 1 60367.123651877 2024-02-27T02:58:03.522152+00:00 19994330.289922546595 27869999.999974522740 262864330.289893358946 1 60367.123663536 2024-02-27T02:58:04.529544+00:00 19994330.290233511478 27870000.000037360936 262864330.290267199278 1 60367.123675052 2024-02-27T02:58:05.524469+00:00 19994330.290120307356 27870000.000020638108 262864330.290137231350 1 60367.123686660 2024-02-27T02:58:06.527443+00:00 19994330.290286898613 27870000.000011578202 262864330.290294766426 1 60367.123698215 2024-02-27T02:58:07.525747+00:00 19994330.289481081069 27870000.000011436641 262864330.289488822222 1 60367.123709810 2024-02-27T02:58:08.527585+00:00 19994330.289999056607 27869999.999978050590 262864330.289973437786 1 60367.123721322 2024-02-27T02:58:09.522238+00:00 19994330.289848491549 27869999.999981082976 262864330.289825856686 1 60367.123732965 2024-02-27T02:58:10.528160+00:00 19994330.289949096739 27869999.999972842634 262864330.289918243885 1 60367.123744496 2024-02-27T02:58:11.524460+00:00 19994330.290118649602 27870000.000006966293 262864330.290121912956 1 60367.123756080 2024-02-27T02:58:12.525338+00:00 19994330.289873138070 27869999.999996267259 262864330.289865732193 1 60367.123767601 2024-02-27T02:58:13.520733+00:00 19994330.289962407202 27870000.000026144087 262864330.289984852076 1 60367.123779322 2024-02-27T02:58:14.533371+00:00 19994330.290138378739 27869999.999978680164 262864330.290113389492 1 60367.123790788 2024-02-27T02:58:15.524114+00:00 19994330.290191549808 27869999.999995481223 262864330.290183335543 1 60367.123802406 2024-02-27T02:58:16.527852+00:00 19994330.290022421628 27870000.000007338822 262864330.290026068687 1 60367.123813970 2024-02-27T02:58:17.526980+00:00 19994330.290083032101 27869999.999946299940 262864330.290025621653 1 60367.123825493 2024-02-27T02:58:18.522588+00:00 19994330.290001951158 27870000.000028319657 262864330.290026575327 1 60367.123837078 2024-02-27T02:58:19.523580+00:00 19994330.289875216782 27869999.999969083816 262864330.289840608835 1 60367.123848674 2024-02-27T02:58:20.525419+00:00 19994330.290080316365 27870000.000019717962 262864330.290096342564 1 60367.123860256 2024-02-27T02:58:21.526134+00:00 19994330.289835482836 27870000.000038903207 262864330.289870679379 1 60367.123871791 2024-02-27T02:58:22.522782+00:00 19994330.290226288140 27870000.000005282462 262864330.290227860212 1 60367.123883370 2024-02-27T02:58:23.523196+00:00 19994330.290159229189 27869999.999995741993 262864330.290151268244 1 60367.123894970 2024-02-27T02:58:24.525429+00:00 19994330.289989784360 27870000.000019740313 262864330.290005803108 1 60367.123906507 2024-02-27T02:58:25.522236+00:00 19994330.290154680610 27870000.000079121441 262864330.290230095387 1 60367.123918068 2024-02-27T02:58:26.521088+00:00 19994330.289890129119 27870000.000029187649 262864330.289915621281 1 60367.123929664 2024-02-27T02:58:27.522958+00:00 19994330.289993874729 27870000.000033017248 262864330.290023207664 1 60367.123941265 2024-02-27T02:58:28.525258+00:00 19994330.289949111640 27869999.999981269240 262864330.289926707745 1 60367.123952811 2024-02-27T02:58:29.522817+00:00 19994330.289897311479 27869999.999989535660 262864330.289883166552 1 60367.123964374 2024-02-27T02:58:30.521937+00:00 19994330.290147230029 27869999.999997433275 262864330.290140986443 1 60367.123975977 2024-02-27T02:58:31.524462+00:00 19994330.290016844869 27870000.000046148896 262864330.290059268475 1 60367.123987540 2024-02-27T02:58:32.523451+00:00 19994330.290032584220 27869999.999962896109 262864330.289991796017 1 60367.123999099 2024-02-27T02:58:33.522162+00:00 19994330.290056228638 27870000.000006590039 262864330.290059119463 1 60367.124010706 2024-02-27T02:58:34.524977+00:00 19994330.289874464273 27869999.999995246530 262864330.289866000414 1 60367.124022280 2024-02-27T02:58:35.525025+00:00 19994330.289994284511 27869999.999994821846 262864330.289985418320 1 60367.124033872 2024-02-27T02:58:36.526523+00:00 19994330.289985820651 27870000.000023439527 262864330.290005564690 1 60367.124045527 2024-02-27T02:58:37.533539+00:00 19994330.290120679885 27869999.999976083636 262864330.290093094110 1 60367.124056970 2024-02-27T02:58:38.522170+00:00 19994330.289971500635 27870000.000027440488 262864330.289995253086 1 60367.124068527 2024-02-27T02:58:39.520726+00:00 19994330.289958592504 27870000.000016115606 262864330.289971023798 1 60367.124080127 2024-02-27T02:58:40.522976+00:00 19994330.290138486773 27870000.000027839094 262864330.290162622929 1 60367.124091691 2024-02-27T02:58:41.522150+00:00 19994330.289998348802 27870000.000012684613 262864330.290007352829 1 60367.124103293 2024-02-27T02:58:42.524505+00:00 19994330.290179979056 27870000.000002250075 262864330.290178537369 1 60367.124114822 2024-02-27T02:58:43.520619+00:00 19994330.289842486382 27869999.999953702092 262864330.289792478085 1 60367.124126420 2024-02-27T02:58:44.522683+00:00 19994330.290074933320 27869999.999986678362 262864330.290057927370 1 60367.124138002 2024-02-27T02:58:45.523370+00:00 19994330.289974745363 27869999.999970827252 262864330.289941877127 1 60367.124149562 2024-02-27T02:58:46.522144+00:00 19994330.289766285568 27870000.000054921955 262864330.289817512035 1 60367.124161157 2024-02-27T02:58:47.523958+00:00 19994330.289845295250 27869999.999954022467 262864330.289795607328 1 60367.124172877 2024-02-27T02:58:48.536537+00:00 19994330.290189292282 27870000.000013098121 262864330.290198713541 1 60367.124184400 2024-02-27T02:58:49.532198+00:00 19994330.289937995374 27870000.000000044703 262864330.289934366941 1 60367.124196010 2024-02-27T02:58:50.535224+00:00 19994330.290217157453 27869999.999988164753 262864330.290201634169 1 60367.124207523 2024-02-27T02:58:51.529992+00:00 19994330.289971973747 27869999.999998580664 262864330.289966851473 1 60367.124219164 2024-02-27T02:58:52.535788+00:00 19994330.289836961776 27869999.999990679324 262864330.289823949337 1 60367.124230733 2024-02-27T02:58:53.535365+00:00 19994330.290028914809 27869999.999982453883 262864330.290007650852 1 60367.124242373 2024-02-27T02:58:54.541058+00:00 19994330.289718382061 27869999.999952305108 262864330.289667010307 1 60367.124253841 2024-02-27T02:58:55.531865+00:00 19994330.289944674820 27870000.000010665506 262864330.289951652288 1 60367.124265534 2024-02-27T02:58:56.542150+00:00 19994330.290045209229 27870000.000030480325 262864330.290071994066 1 60367.124276946 2024-02-27T02:58:57.528108+00:00 19994330.290114901960 27869999.999952878803 262864330.290064096451 1 60367.124288667 2024-02-27T02:58:58.540785+00:00 19994330.290151529014 27870000.000031970441 262864330.290179818869 1 60367.124300195 2024-02-27T02:58:59.536891+00:00 19994330.289886664599 27870000.000030595809 262864330.289913564920 1 60367.124311648 2024-02-27T02:59:00.526436+00:00 19994330.290033794940 27870000.000001054257 262864330.290031135082 1 60367.124323388 2024-02-27T02:59:01.540725+00:00 19994330.290168289095 27870000.000007100403 262864330.290171682835 1 60367.124334771 2024-02-27T02:59:02.524178+00:00 19994330.289889939129 27869999.999993734062 262864330.289879977703 1 60367.124346327 2024-02-27T02:59:03.522671+00:00 19994330.290048662573 27870000.000009994954 262864330.290054947138 1 60367.124357902 2024-02-27T02:59:04.522669+00:00 19994330.290068604052 27869999.999988142401 262864330.290053039789 1 60367.124369499 2024-02-27T02:59:05.524685+00:00 19994330.290036726743 27870000.000016957521 262864330.290049999952 1 60367.124381056 2024-02-27T02:59:06.523226+00:00 19994330.290040954947 27870000.000025320798 262864330.290062606335 1 60367.124392621 2024-02-27T02:59:07.522480+00:00 19994330.289909284562 27869999.999980520457 262864330.289886087179 1 60367.124404175 2024-02-27T02:59:08.520690+00:00 19994330.290040172637 27870000.000022470951 262864330.290058940649 1 60367.124415816 2024-02-27T02:59:09.526531+00:00 19994330.290091440082 27869999.999993111938 262864330.290080845356 1 60367.124427341 2024-02-27T02:59:10.522311+00:00 19994330.289917785674 27869999.999974798411 262864330.289888888597 1 60367.124438946 2024-02-27T02:59:11.524931+00:00 19994330.289972215891 27870000.000035710633 262864330.290004223585 1 60367.124450499 2024-02-27T02:59:12.523144+00:00 19994330.290058512241 27869999.999982994050 262864330.290037810802 1 60367.124462168 2024-02-27T02:59:13.531326+00:00 19994330.289872132242 27869999.999981563538 262864330.289849996567 1 60367.124473777 2024-02-27T02:59:14.534358+00:00 19994330.290012791753 27869999.999976590276 262864330.289985656738 1 60367.124485407 2024-02-27T02:59:15.539140+00:00 19994330.290060266852 27870000.000032540411 262864330.290089130402 1 60367.124497060 2024-02-27T02:59:16.545943+00:00 19994330.290010530502 27870000.000012215227 262864330.290019065142 1 60367.124508449 2024-02-27T02:59:17.530011+00:00 19994330.289957731962 27870000.000016901642 262864330.289970934391 1 60367.124520062 2024-02-27T02:59:18.533338+00:00 19994330.290044747293 27869999.999998088926 262864330.290039151907 1 60367.124531602 2024-02-27T02:59:19.530413+00:00 19994330.289939604700 27870000.000041212887 262864330.289977133274 1 60367.124543230 2024-02-27T02:59:20.535093+00:00 19994330.289905801415 27869999.999961059541 262864330.289863169193 1 60367.124554947 2024-02-27T02:59:21.547426+00:00 19994330.290022645146 27869999.999983698130 262864330.290002644062 1 60367.124566284 2024-02-27T02:59:22.526964+00:00 19994330.290100939572 27870000.000025216490 262864330.290122449398 1 60367.124577960 2024-02-27T02:59:23.535752+00:00 19994330.289992019534 27869999.999967727810 262864330.289956033230 1 60367.124589503 2024-02-27T02:59:24.533043+00:00 19994330.289996787906 27869999.999965533614 262864330.289958655834 1 60367.124601141 2024-02-27T02:59:25.538527+00:00 19994330.290086675435 27869999.999967887998 262864330.290050864220 1 60367.124612660 2024-02-27T02:59:26.533844+00:00 19994330.289996646345 27870000.000020585954 262864330.290013551712 1 60367.124624129 2024-02-27T02:59:27.524803+00:00 19994330.290166974068 27870000.000012964010 262864330.290176242590 1 60367.124635813 2024-02-27T02:59:28.534242+00:00 19994330.289904143661 27869999.999991565943 262864330.289892017841 1 60367.124647366 2024-02-27T02:59:29.532403+00:00 19994330.290119655430 27870000.000033631921 262864330.290149569511 1 60367.124658891 2024-02-27T02:59:30.528199+00:00 19994330.289977237582 27870000.000062052161 262864330.290035605431 1 60367.124670616 2024-02-27T02:59:31.541222+00:00 19994330.290072917938 27870000.000003311783 262864330.290072530508 1 60367.124682127 2024-02-27T02:59:32.535799+00:00 19994330.290053956211 27869999.999995358288 262864330.290045619011 1 60367.124693610 2024-02-27T02:59:33.527885+00:00 19994330.289928603917 27869999.999965827912 262864330.289890736341 1 60367.124705189 2024-02-27T02:59:34.528324+00:00 19994330.289827827364 27869999.999995779246 262864330.289819896221 1 60367.124716754 2024-02-27T02:59:35.527503+00:00 19994330.290101185441 27870000.000004891306 262864330.290102362633 1 60367.124728429 2024-02-27T02:59:36.536265+00:00 19994330.290065784007 27869999.999999132007 262864330.290061235428 1 60367.124739918 2024-02-27T02:59:37.528934+00:00 19994330.289904478937 27869999.999984603375 262864330.289885371923 1 60367.124751483 2024-02-27T02:59:38.528105+00:00 19994330.290148902684 27869999.999976675957 262864330.290121883154 1 60367.124763279 2024-02-27T02:59:39.547272+00:00 19994330.290015257895 27869999.999984931201 262864330.289996474981 1 60367.124774684 2024-02-27T02:59:40.532701+00:00 19994330.289927959442 27870000.000027433038 262864330.289951682091 1 60367.124786369 2024-02-27T02:59:41.542287+00:00 19994330.290041543543 27869999.999980315566 262864330.290018171072 1 60367.124797803 2024-02-27T02:59:42.530190+00:00 19994330.289995566010 27870000.000004846603 262864330.289996743202 1 60367.124809442 2024-02-27T02:59:43.535790+00:00 19994330.290148105472 27869999.999967206270 262864330.290111631155 1 60367.124821122 2024-02-27T02:59:44.544952+00:00 19994330.289997939020 27870000.000023309141 262864330.290017545223 1 60367.124832677 2024-02-27T02:59:45.543247+00:00 19994330.289955556393 27870000.000028211623 262864330.289980083704 1 60367.124844152 2024-02-27T02:59:46.534732+00:00 19994330.290031112731 27869999.999982628971 262864330.290010035038 1 60367.124855642 2024-02-27T02:59:47.527478+00:00 19994330.290066126734 27870000.000050634146 262864330.290113061666 1 60367.124867451 2024-02-27T02:59:48.547787+00:00 19994330.289911746979 27870000.000046193600 262864330.289954245090 1 60367.124878873 2024-02-27T02:59:49.534643+00:00 19994330.289934150875 27869999.999994009733 262864330.289924472570 1 60367.124890313 2024-02-27T02:59:50.523052+00:00 19994330.290022149682 27870000.000000365078 262864330.290018796921 1 60367.124901930 2024-02-27T02:59:51.526761+00:00 19994330.290205810219 27870000.000025201589 262864330.290227323771 1 60367.124913657 2024-02-27T02:59:52.539996+00:00 19994330.289972923696 27869999.999991476536 262864330.289960712194 1 60367.124925203 2024-02-27T02:59:53.537518+00:00 19994330.290040444583 27870000.000011347234 262864330.290048092604 1 60367.124936700 2024-02-27T02:59:54.530857+00:00 19994330.290069777519 27870000.000008817762 262864330.290074914694 1 60367.124948280 2024-02-27T02:59:55.531400+00:00 19994330.290172323585 27869999.999975848943 262864330.290144503117 1 60367.124959815 2024-02-27T02:59:56.528033+00:00 19994330.289913773537 27869999.999994434416 262864330.289904505014 1 60367.124971404 2024-02-27T02:59:57.529320+00:00 19994330.290067233145 27869999.999994382262 262864330.290057927370 1 60367.124983017 2024-02-27T02:59:58.532695+00:00 19994330.289912510663 27869999.999938067049 262864330.289846897125 1 60367.124994634 2024-02-27T02:59:59.536351+00:00 19994330.289821177721 27870000.000026691705 262864330.289844185114 1 60367.125006088 2024-02-27T03:00:00.526025+00:00 19994330.290120568126 27870000.000006746501 262864330.290123611689 1 60367.125017982 2024-02-27T03:00:01.553662+00:00 19994330.290167726576 27869999.999992117286 262864330.290156155825 1 60367.125029307 2024-02-27T03:00:02.532162+00:00 19994330.289949901402 27869999.999993521720 262864330.289939731359 1 60367.125040840 2024-02-27T03:00:03.528576+00:00 19994330.289921846241 27870000.000031195581 262864330.289949357510 1 60367.125052425 2024-02-27T03:00:04.529546+00:00 19994330.289951846004 27870000.000007517636 262864330.289955675602 1 60367.125064002 2024-02-27T03:00:05.529765+00:00 19994330.290301397443 27870000.000027947128 262864330.290325641632 1 60367.125075665 2024-02-27T03:00:06.537453+00:00 19994330.290128029883 27870000.000026110560 262864330.290150433779 1 60367.125087198 2024-02-27T03:00:07.533920+00:00 19994330.289974763989 27869999.999997965991 262864330.289969027042 1 60367.125098667 2024-02-27T03:00:08.524796+00:00 19994330.289937272668 27869999.999967642128 262864330.289901196957 1 60367.125110337 2024-02-27T03:00:09.533070+00:00 19994330.290003269911 27870000.000031013042 262864330.290030598640 1 60367.125121860 2024-02-27T03:00:10.528731+00:00 19994330.289957426488 27869999.999987136573 262864330.289940863848 1 60367.125133417 2024-02-27T03:00:11.527223+00:00 19994330.290052954108 27870000.000027731061 262864330.290076971054 1 60367.125145036 2024-02-27T03:00:12.531105+00:00 19994330.290069390088 27870000.000014450401 262864330.290080159903 1 60367.125156582 2024-02-27T03:00:13.528704+00:00 19994330.290252514184 27870000.000017944723 262864330.290266752243 1 60367.125168238 2024-02-27T03:00:14.535726+00:00 19994330.289835382253 27869999.999973520637 262864330.289805233479 1 60367.125179764 2024-02-27T03:00:15.531646+00:00 19994330.290040541440 27870000.000017754734 262864330.290054619312 1 60367.125191268 2024-02-27T03:00:16.525510+00:00 19994330.289912767708 27869999.999991539866 262864330.289900600910 1 60367.125202854 2024-02-27T03:00:17.526612+00:00 19994330.289957426488 27869999.999987348914 262864330.289941102266 1 60367.125214440 2024-02-27T03:00:18.527646+00:00 19994330.290217999369 27870000.000004228204 262864330.290218532085 1 60367.125225994 2024-02-27T03:00:19.525882+00:00 19994330.290148630738 27870000.000020310283 262864330.290165245533 1 60367.125237563 2024-02-27T03:00:20.525445+00:00 19994330.289871040732 27869999.999972574413 262864330.289839923382 1 60367.125249112 2024-02-27T03:00:21.523276+00:00 19994330.289705157280 27869999.999953012913 262864330.289654463530 1 60367.125260716 2024-02-27T03:00:22.525867+00:00 19994330.290367808193 27870000.000031955540 262864330.290396064520 1 60367.125272256 2024-02-27T03:00:23.522951+00:00 19994330.289994072169 27870000.000027034432 262864330.290017396212 1 60367.125283834 2024-02-27T03:00:24.523218+00:00 19994330.289971537888 27869999.999983549118 262864330.289951384068 1 60367.125295488 2024-02-27T03:00:25.530129+00:00 19994330.289714071900 27869999.999996654689 262864330.289707034826 1 60367.125306979 2024-02-27T03:00:26.523001+00:00 19994330.290252938867 27870000.000024393201 262864330.290273606777 1 60367.125318569 2024-02-27T03:00:27.524392+00:00 19994330.289908464998 27869999.999977260828 262864330.289882034063 1 60367.125330131 2024-02-27T03:00:28.523314+00:00 19994330.290024571121 27870000.000004611909 262864330.290025502443 1 60367.125341693 2024-02-27T03:00:29.522298+00:00 19994330.289945550263 27869999.999977447093 262864330.289919286966 1 60367.125353304 2024-02-27T03:00:30.525419+00:00 19994330.289964359254 27869999.999976381660 262864330.289937049150 1 60367.125364816 2024-02-27T03:00:31.520097+00:00 19994330.289957515895 27869999.999977245927 262864330.289931058884 1 60367.125376441 2024-02-27T03:00:32.524446+00:00 19994330.290090143681 27870000.000001832843 262864330.290088295937 1 60367.125387987 2024-02-27T03:00:33.522101+00:00 19994330.289897136390 27869999.999989513308 262864330.289882957935 1 60367.125399579 2024-02-27T03:00:34.523675+00:00 19994330.289940286428 27869999.999999132007 262864330.289935737848 1 60367.125411177 2024-02-27T03:00:35.525695+00:00 19994330.290085159242 27869999.999991573393 262864330.290073037148 1 60367.125422722 2024-02-27T03:00:36.523177+00:00 19994330.290093891323 27870000.000027921051 262864330.290118128061 1 60367.125434297 2024-02-27T03:00:37.523284+00:00 19994330.290071699768 27870000.000002846122 262864330.290070861578 1 60367.125445866 2024-02-27T03:00:38.522866+00:00 19994330.290015488863 27869999.999977886677 262864330.289989680052 1 60367.125457473 2024-02-27T03:00:39.525655+00:00 19994330.290188770741 27870000.000000398606 262864330.290185451508 1 60367.125469053 2024-02-27T03:00:40.526167+00:00 19994330.289959672838 27869999.999974977225 262864330.289930939674 1 60367.125480662 2024-02-27T03:00:41.529174+00:00 19994330.289887096733 27869999.999986156821 262864330.289869576693 1 60367.125492264 2024-02-27T03:00:42.531579+00:00 19994330.290098015219 27870000.000022802502 262864330.290117114782 1 60367.125503749 2024-02-27T03:00:43.523862+00:00 19994330.290020234883 27870000.000012896955 262864330.290029436350 1 60367.125515340 2024-02-27T03:00:44.525379+00:00 19994330.289939835668 27869999.999997738749 262864330.289933860302 1 60367.125526955 2024-02-27T03:00:45.528911+00:00 19994330.289910703897 27870000.000026706606 262864330.289933711290 1 60367.125538457 2024-02-27T03:00:46.522716+00:00 19994330.290222615004 27870000.000029232353 262864330.290248155594 1 60367.125550126 2024-02-27T03:00:47.530888+00:00 19994330.290013216436 27869999.999991133809 262864330.290000647306 1 60367.125561638 2024-02-27T03:00:48.525498+00:00 19994330.290114920586 27869999.999970026314 262864330.290081232786 1 60367.125573167 2024-02-27T03:00:49.521631+00:00 19994330.289794202894 27870000.000076517463 262864330.289867043495 1 60367.125584800 2024-02-27T03:00:50.526724+00:00 19994330.290128029883 27869999.999953661114 262864330.290077984333 1 60367.125596317 2024-02-27T03:00:51.521795+00:00 19994330.289903759956 27869999.999968282878 262864330.289868354797 1 60367.125607917 2024-02-27T03:00:52.524038+00:00 19994330.290041178465 27870000.000022076070 262864330.290059566498 1 60367.125619454 2024-02-27T03:00:53.520865+00:00 19994330.289999708533 27869999.999991845340 262864330.289987862110 1 60367.125631095 2024-02-27T03:00:54.526607+00:00 19994330.290148269385 27869999.999985001981 262864330.290129572153 1 60367.125642640 2024-02-27T03:00:55.524084+00:00 19994330.290051240474 27869999.999996997416 262864330.290044546127 1 60367.125654238 2024-02-27T03:00:56.526165+00:00 19994330.289806168526 27870000.000032249838 262864330.289834707975 1 60367.125665745 2024-02-27T03:00:57.520385+00:00 19994330.290080901235 27870000.000013589859 262864330.290090799332 1 60367.125677381 2024-02-27T03:00:58.525711+00:00 19994330.290247399360 27870000.000065501779 262864330.290309220552 1 60367.125688950 2024-02-27T03:00:59.525285+00:00 19994330.289986591786 27870000.000012665987 262864330.289995551109 1 60367.125700471 2024-02-27T03:01:00.520658+00:00 19994330.290004085749 27869999.999964069575 262864330.289964437485 1 60367.125712068 2024-02-27T03:01:01.522652+00:00 19994330.289737489074 27869999.999993227422 262864330.289727032185 1 60367.125723692 2024-02-27T03:01:02.526963+00:00 19994330.289951220155 27869999.999992050231 262864330.289939582348 1 60367.125735285 2024-02-27T03:01:03.528638+00:00 19994330.290102154016 27869999.999978773296 262864330.290077239275 1 60367.125746919 2024-02-27T03:01:04.533763+00:00 19994330.289896216244 27869999.999990940094 262864330.289883464575 1 60367.125758373 2024-02-27T03:01:05.523391+00:00 19994330.289945457131 27870000.000006295741 262864330.289948046207 1 60367.125769997 2024-02-27T03:01:06.527768+00:00 19994330.290044002235 27869999.999991152436 262864330.290031462908 1 60367.125781542 2024-02-27T03:01:07.525247+00:00 19994330.290097672492 27870000.000031340867 262864330.290125340223 1 60367.125793108 2024-02-27T03:01:08.524509+00:00 19994330.289915595204 27870000.000008437783 262864330.289920330048 1 60367.125804713 2024-02-27T03:01:09.527230+00:00 19994330.289842121303 27870000.000038325787 262864330.289876759052 1 60367.125816285 2024-02-27T03:01:10.526996+00:00 19994330.290153488517 27869999.999958422035 262864330.290108203888 1 60367.125827837 2024-02-27T03:01:11.525102+00:00 19994330.290127340704 27869999.999982453883 262864330.290106087923 1 60367.125839486 2024-02-27T03:01:12.531569+00:00 19994330.290029510856 27869999.999974496663 262864330.290000319481 1 60367.125850972 2024-02-27T03:01:13.523949+00:00 19994330.289946384728 27870000.000028625131 262864330.289971292019 1 60367.125862513 2024-02-27T03:01:14.521103+00:00 19994330.289875976741 27869999.999910894781 262864330.289783179760 1 60367.125874099 2024-02-27T03:01:15.522142+00:00 19994330.289970334619 27869999.999998521060 262864330.289965152740 1 60367.125885712 2024-02-27T03:01:16.525529+00:00 19994330.289804503322 27869999.999959986657 262864330.289760768414 1 60367.125897251 2024-02-27T03:01:17.522443+00:00 19994330.290345210582 27870000.000008631498 262864330.290350168943 1 60367.125908810 2024-02-27T03:01:18.521143+00:00 19994330.289836309850 27870000.000039614737 262864330.289872229099 1 60367.125920385 2024-02-27T03:01:19.521231+00:00 19994330.290155097842 27870000.000011678785 262864330.290163099766 1 60367.125931967 2024-02-27T03:01:20.521957+00:00 19994330.289895646274 27870000.000023528934 262864330.289915502071 1 60367.125943553 2024-02-27T03:01:21.522952+00:00 19994330.290135905147 27870000.000033296645 262864330.290165483952 1 60367.125955150 2024-02-27T03:01:22.524982+00:00 19994330.290068488568 27869999.999996274710 262864330.290061056614 1 60367.125966711 2024-02-27T03:01:23.523879+00:00 19994330.290214098990 27869999.999984104186 262864330.290194511414 1 60367.125978287 2024-02-27T03:01:24.524040+00:00 19994330.289963178337 27869999.999976817518 262864330.289936304092 1 60367.125990041 2024-02-27T03:01:25.539560+00:00 19994330.289943087846 27869999.999980028719 262864330.289919435978 1 60367.126001592 2024-02-27T03:01:26.537566+00:00 19994330.290101628751 27870000.000022757798 262864330.290120691061 1 60367.126012997 2024-02-27T03:01:27.522948+00:00 19994330.289934840053 27869999.999982342124 262864330.289913505316 1 60367.126024560 2024-02-27T03:01:28.521935+00:00 19994330.290045574307 27870000.000018723309 262864330.290060579777 1 60367.126036235 2024-02-27T03:01:29.530676+00:00 19994330.290068104863 27869999.999990332872 262864330.290054738522 1 60367.126047758 2024-02-27T03:01:30.526274+00:00 19994330.289965786040 27870000.000014323741 262864330.289976418018 1 60367.126059561 2024-02-27T03:01:31.546040+00:00 19994330.290070790797 27870000.000032726675 262864330.290099829435 1 60367.126070931 2024-02-27T03:01:32.528418+00:00 19994330.290139157325 27870000.000057194382 262864330.290192663670 1 60367.126082574 2024-02-27T03:01:33.534359+00:00 19994330.289959054440 27870000.000037480146 262864330.289992839098 1 60367.126094136 2024-02-27T03:01:34.533387+00:00 19994330.290070205927 27870000.000040777028 262864330.290107280016 1 60367.126105644 2024-02-27T03:01:35.527627+00:00 19994330.289918724447 27870000.000014815480 262864330.289929836988 1 60367.126117467 2024-02-27T03:01:36.549132+00:00 19994330.290075369179 27869999.999946668744 262864330.290018320084 1 60367.126128889 2024-02-27T03:01:37.535993+00:00 19994330.290191948414 27870000.000002596527 262864330.290190845728 1 60367.126140496 2024-02-27T03:01:38.538817+00:00 19994330.289840258658 27869999.999997075647 262864330.289833635092 1 60367.126152023 2024-02-27T03:01:39.534756+00:00 19994330.290081430227 27870000.000029321760 262864330.290107071400 1 60367.126163713 2024-02-27T03:01:40.544826+00:00 19994330.289882928133 27870000.000021532178 262864330.289900749922 1 60367.126175123 2024-02-27T03:01:41.530675+00:00 19994330.290007047355 27869999.999984316528 262864330.289987683296 1 60367.126186622 2024-02-27T03:01:42.524125+00:00 19994330.289887066931 27869999.999995525926 262864330.289878904819 1 60367.126198200 2024-02-27T03:01:43.524482+00:00 19994330.289845347404 27870000.000050451607 262864330.289892107248 1 60367.126209764 2024-02-27T03:01:44.523616+00:00 19994330.289977937937 27869999.999994385988 262864330.289968639612 1 60367.126221447 2024-02-27T03:01:45.532997+00:00 19994330.290114641190 27869999.999936882406 262864330.290047824383 1 60367.126232981 2024-02-27T03:01:46.529518+00:00 19994330.290025774390 27869999.999980118126 262864330.290002197027 1 60367.126244559 2024-02-27T03:01:47.529940+00:00 19994330.289718899876 27869999.999943379313 262864330.289658576250 1 60367.126256161 2024-02-27T03:01:48.532350+00:00 19994330.289744235575 27869999.999987896532 262864330.289728432894 1 60367.126267880 2024-02-27T03:01:49.544805+00:00 19994330.290215145797 27869999.999959271401 262864330.290170699358 1 60367.126279314 2024-02-27T03:01:50.532687+00:00 19994330.290101498365 27870000.000042468309 262864330.290140271187 1 60367.126290925 2024-02-27T03:01:51.535947+00:00 19994330.290075160563 27869999.999961331487 262864330.290032774210 1 60367.126302413 2024-02-27T03:01:52.528469+00:00 19994330.289984345436 27870000.000014733523 262864330.289995372295 1 60367.126313937 2024-02-27T03:01:53.524189+00:00 19994330.289821863174 27869999.999974664301 262864330.289792835712 1 60367.126325571 2024-02-27T03:01:54.529281+00:00 19994330.289915017784 27869999.999986328185 262864330.289897650480 1 60367.126337222 2024-02-27T03:01:55.536003+00:00 19994330.290103476495 27869999.999987635761 262864330.290087401867 1 60367.126348847 2024-02-27T03:01:56.540323+00:00 19994330.290051493794 27870000.000024247915 262864330.290072053671 1 60367.126360340 2024-02-27T03:01:57.533386+00:00 19994330.289935104549 27869999.999975595623 262864330.289907008410 1 60367.126371901 2024-02-27T03:01:58.532220+00:00 19994330.289875656366 27869999.999983359128 262864330.289855331182 1 60367.126383453 2024-02-27T03:01:59.530360+00:00 19994330.289823193103 27870000.000000581145 262864330.289820104837 1 60367.126395054 2024-02-27T03:02:00.532650+00:00 19994330.290144775063 27870000.000020019710 262864330.290161103010 1 60367.126406565 2024-02-27T03:02:01.527189+00:00 19994330.289908036590 27870000.000015959144 262864330.289920330048 1 60367.126418143 2024-02-27T03:02:02.527567+00:00 19994330.289889894426 27870000.000039175153 262864330.289925366640 1 60367.126429711 2024-02-27T03:02:03.527022+00:00 19994330.289900518954 27870000.000020280480 262864330.289917081594 1 60367.126441300 2024-02-27T03:02:04.528310+00:00 19994330.290041185915 27869999.999995850027 262864330.290033340454 1 60367.126452890 2024-02-27T03:02:05.529724+00:00 19994330.290044628084 27870000.000026747584 262864330.290067702532 1 60367.126464408 2024-02-27T03:02:06.524895+00:00 19994330.289842445403 27869999.999967969954 262864330.289806723595 1 60367.126475992 2024-02-27T03:02:07.525708+00:00 19994330.290007468313 27869999.999962296337 262864330.289966076612 1 60367.126487576 2024-02-27T03:02:08.526604+00:00 19994330.290155131370 27870000.000010270625 262864330.290161728859 1 60367.126499162 2024-02-27T03:02:09.527563+00:00 19994330.290144734085 27869999.999971661717 262864330.290112704039 1 60367.126510716 2024-02-27T03:02:10.525818+00:00 19994330.289883460850 27870000.000009078532 262864330.289888858795 1 60367.126522348 2024-02-27T03:02:11.530871+00:00 19994330.289990983903 27869999.999960020185 262864330.289947301149 1 60367.126533894 2024-02-27T03:02:12.528463+00:00 19994330.289915025234 27869999.999966755509 262864330.289878070354 1 60367.126545505 2024-02-27T03:02:13.531654+00:00 19994330.290046494454 27870000.000033792108 262864330.290076583624 1 60367.126557000 2024-02-27T03:02:14.524838+00:00 19994330.290000434965 27870000.000032678246 262864330.290029406548 1 60367.126568540 2024-02-27T03:02:15.521896+00:00 19994330.289802528918 27870000.000003635883 262864330.289802461863 1 60367.126580127 2024-02-27T03:02:16.522939+00:00 19994330.289979524910 27870000.000008814037 262864330.289984643459 1 60367.126592009 2024-02-27T03:02:17.549625+00:00 19994330.290038079023 27869999.999997120351 262864330.290031492710 1 60367.126603294 2024-02-27T03:02:18.524625+00:00 19994330.290005568415 27870000.000014655292 262864330.290016531944 1 60367.126614862 2024-02-27T03:02:19.524032+00:00 19994330.290095061064 27869999.999935388565 262864330.290026754141 1 60367.126626467 2024-02-27T03:02:20.526770+00:00 19994330.290093339980 27870000.000010553747 262864330.290100187063 1 60367.126638136 2024-02-27T03:02:21.534976+00:00 19994330.289804786444 27870000.000021327287 262864330.289822429419 1 60367.126649605 2024-02-27T03:02:22.525897+00:00 19994330.290014442056 27870000.000013444573 262864330.290024191141 1 60367.126661164 2024-02-27T03:02:23.524528+00:00 19994330.290052518249 27870000.000032588840 262864330.290081441402 1 60367.126672738 2024-02-27T03:02:24.524590+00:00 19994330.289965678006 27870000.000041879714 262864330.290003865957 1 60367.126684301 2024-02-27T03:02:25.523585+00:00 19994330.289998926222 27869999.999991469085 262864330.289986699820 1 60367.126695907 2024-02-27T03:02:26.526350+00:00 19994330.290159367025 27870000.000001683831 262864330.290157347918 1 60367.126707439 2024-02-27T03:02:27.522753+00:00 19994330.289876032621 27870000.000016659498 262864330.289889007807 1 60367.126719057 2024-02-27T03:02:28.526519+00:00 19994330.290061518550 27869999.999989230186 262864330.290047049522 1 60367.126730605 2024-02-27T03:02:29.524222+00:00 19994330.289999697357 27870000.000025130808 262864330.290021121502 1 60367.126742216 2024-02-27T03:02:30.527479+00:00 19994330.290072761476 27869999.999978192151 262864330.290047258139 1 60367.126753769 2024-02-27T03:02:31.525616+00:00 19994330.289927098900 27870000.000007376075 262864330.289930790663 1 60367.126765314 2024-02-27T03:02:32.523071+00:00 19994330.290172602981 27870000.000039160252 262864330.290208071470 1 60367.126776863 2024-02-27T03:02:33.520962+00:00 19994330.289925202727 27869999.999993924052 262864330.289915442467 1 60367.126788465 2024-02-27T03:02:34.523414+00:00 19994330.289953969419 27870000.000016178936 262864330.289966464043 1 60367.126800056 2024-02-27T03:02:35.524843+00:00 19994330.289977502078 27869999.999975938350 262864330.289949744940 1 60367.126811620 2024-02-27T03:02:36.523981+00:00 19994330.290010098368 27870000.000030979514 262864330.290037393570 1 60367.126823243 2024-02-27T03:02:37.528153+00:00 19994330.290050227195 27869999.999984089285 262864330.290030628443 1 60367.126834760 2024-02-27T03:02:38.523253+00:00 19994330.289966020733 27869999.999964792281 262864330.289927124977 1 60367.126846323 2024-02-27T03:02:39.522342+00:00 19994330.289895210415 27870000.000008326024 262864330.289899826050 1 60367.126857982 2024-02-27T03:02:40.529597+00:00 19994330.289895974100 27869999.999977886677 262864330.289870172739 1 60367.126869498 2024-02-27T03:02:41.524621+00:00 19994330.290264334530 27870000.000007417053 262864330.290268063545 1 60367.126881031 2024-02-27T03:02:42.521069+00:00 19994330.289891783148 27869999.999993354082 262864330.289881438017 1 60367.126892601 2024-02-27T03:02:43.520762+00:00 19994330.289977233857 27870000.000009566545 262864330.289983093739 1 60367.126904293 2024-02-27T03:02:44.530918+00:00 19994330.289908051491 27869999.999986346811 262864330.289890706539 1 60367.126915788 2024-02-27T03:02:45.524100+00:00 19994330.290102299303 27869999.999999620020 262864330.290098220110 1 60367.126927379 2024-02-27T03:02:46.525498+00:00 19994330.290029484779 27870000.000020984560 262864330.290046781301 1 60367.126939025 2024-02-27T03:02:47.531775+00:00 19994330.289939805865 27869999.999991487712 262864330.289927601814 1 60367.126950551 2024-02-27T03:02:48.527586+00:00 19994330.290348704904 27869999.999979738146 262864330.290324747562 1 60367.126962128 2024-02-27T03:02:49.527890+00:00 19994330.290008857846 27870000.000032536685 262864330.290037691593 1 60367.126973700 2024-02-27T03:02:50.527641+00:00 19994330.289878636599 27869999.999973490834 262864330.289848417044 1 60367.126985280 2024-02-27T03:02:51.528172+00:00 19994330.290237091482 27869999.999989937991 262864330.290223330259 1 60367.126997017 2024-02-27T03:02:52.542316+00:00 19994330.290072754025 27870000.000016808510 262864330.290085852146 1 60367.127008507 2024-02-27T03:02:53.534991+00:00 19994330.290002599359 27869999.999981597066 262864330.289980471134 1 60367.127020019 2024-02-27T03:02:54.529620+00:00 19994330.289865192026 27870000.000009387732 262864330.289870887995 1 60367.127031558 2024-02-27T03:02:55.526611+00:00 19994330.290191620588 27870000.000010337681 262864330.290198266506 1 60367.127043109 2024-02-27T03:02:56.524625+00:00 19994330.290078088641 27869999.999994482845 262864330.290068864822 1 60367.127054723 2024-02-27T03:02:57.528114+00:00 19994330.289960030466 27869999.999996323138 262864330.289952665567 1 60367.127066611 2024-02-27T03:02:58.555182+00:00 19994330.289846554399 27870000.000007886440 262864330.289850771427 1 60367.127077925 2024-02-27T03:02:59.532700+00:00 19994330.290112234652 27869999.999965049326 262864330.290073573589 1 60367.127089621 2024-02-27T03:03:00.543311+00:00 19994330.289788790047 27870000.000026267022 262864330.289811342955 1 60367.127101401 2024-02-27T03:03:01.561071+00:00 19994330.290086232126 27870000.000010754913 262864330.290093302727 1 60367.127112603 2024-02-27T03:03:02.528863+00:00 19994330.290062353015 27869999.999971531332 262864330.290030181408 1 60367.127124105 2024-02-27T03:03:03.522657+00:00 19994330.289792645723 27869999.999975312501 262864330.289764285088 1 60367.127135669 2024-02-27T03:03:04.521818+00:00 19994330.289970546961 27869999.999978546053 262864330.289945393801 1 60367.127147235 2024-02-27T03:03:05.521055+00:00 19994330.290050376207 27870000.000029489398 262864330.290076196194 1 60367.127158828 2024-02-27T03:03:06.522751+00:00 19994330.289784431458 27870000.000041101128 262864330.289821833372 1 60367.127170406 2024-02-27T03:03:07.523113+00:00 19994330.290119539946 27869999.999977510422 262864330.290093332529 1 60367.127181969 2024-02-27T03:03:08.522085+00:00 19994330.290179066360 27870000.000009238720 262864330.290184617043 1 60367.127193592 2024-02-27T03:03:09.526414+00:00 19994330.290046568960 27870000.000051263720 262864330.290094137192 1 60367.127205134 2024-02-27T03:03:10.523581+00:00 19994330.290020592511 27869999.999971214682 262864330.289988100529 1 60367.127216721 2024-02-27T03:03:11.524729+00:00 19994330.290184251964 27870000.000035710633 262864330.290216267109 1 60367.127228260 2024-02-27T03:03:12.521687+00:00 19994330.289834409952 27869999.999971613288 262864330.289802342653 1 60367.127239950 2024-02-27T03:03:13.531686+00:00 19994330.290170490742 27870000.000019852072 262864330.290186643600 1 60367.127251496 2024-02-27T03:03:14.529217+00:00 19994330.289953719825 27869999.999999351799 262864330.289949357510 1 60367.127263062 2024-02-27T03:03:15.528525+00:00 19994330.289885524660 27869999.999980539083 262864330.289862364531 1 60367.127274672 2024-02-27T03:03:16.531630+00:00 19994330.289975412190 27870000.000009879470 262864330.289981603622 1 60367.127286192 2024-02-27T03:03:17.526977+00:00 19994330.289997249842 27870000.000016596168 262864330.290010154247 1 60367.127297737 2024-02-27T03:03:18.524450+00:00 19994330.289942692965 27869999.999997552484 262864330.289936542511 1 60367.127309373 2024-02-27T03:03:19.529837+00:00 19994330.289981819689 27870000.000006210059 262864330.289984315634 1 60367.127321016 2024-02-27T03:03:20.535764+00:00 19994330.290175311267 27870000.000035837293 262864330.290207445621 1 60367.127332678 2024-02-27T03:03:21.543408+00:00 19994330.290178894997 27870000.000005889684 262864330.290181100368 1 60367.127344187 2024-02-27T03:03:22.537739+00:00 19994330.290131825954 27870000.000026118010 262864330.290154248476 1 60367.127355637 2024-02-27T03:03:23.526998+00:00 19994330.289935991168 27870000.000012584031 262864330.289944887161 1 60367.127367191 2024-02-27T03:03:24.525320+00:00 19994330.290152631700 27870000.000027813017 262864330.290176749229 1 60367.127378841 2024-02-27T03:03:25.531851+00:00 19994330.289759315550 27869999.999979116023 262864330.289734721184 1 60367.127390539 2024-02-27T03:03:26.542559+00:00 19994330.290200378746 27869999.999960664660 262864330.290157347918 1 60367.127402012 2024-02-27T03:03:27.533881+00:00 19994330.289816655219 27870000.000007178634 262864330.289820134640 1 60367.127413608 2024-02-27T03:03:28.535720+00:00 19994330.290029726923 27870000.000048168004 262864330.290074199438 1 60367.127425272 2024-02-27T03:03:29.543473+00:00 19994330.289972625673 27869999.999982830137 262864330.289951771498 1 60367.127436714 2024-02-27T03:03:30.532118+00:00 19994330.290061164647 27869999.999984271824 262864330.290041744709 1 60367.127448549 2024-02-27T03:03:31.554701+00:00 19994330.290033418685 27870000.000067003071 262864330.290096729994 1 60367.127459778 2024-02-27T03:03:32.524832+00:00 19994330.290072295815 27869999.999971568584 262864330.290040165186 1 60367.127471307 2024-02-27T03:03:33.520930+00:00 19994330.290111303329 27870000.000005789101 262864330.290113389492 1 60367.127482964 2024-02-27T03:03:34.528109+00:00 19994330.290186647326 27870000.000007562339 262864330.290190517902 1 60367.127494622 2024-02-27T03:03:35.535381+00:00 19994330.289913143963 27869999.999984402210 262864330.289893865585 1 60367.127506054 2024-02-27T03:03:36.523109+00:00 19994330.290018416941 27869999.999995183200 262864330.290009886026 1 60367.127517625 2024-02-27T03:03:37.522811+00:00 19994330.290193118155 27869999.999965231866 262864330.290154635906 1 60367.127529250 2024-02-27T03:03:38.527245+00:00 19994330.290075879544 27869999.999965783209 262864330.290037959814 1 60367.127540767 2024-02-27T03:03:39.522265+00:00 19994330.289906591177 27869999.999980706722 262864330.289883613586 1 60367.127552444 2024-02-27T03:03:40.531182+00:00 19994330.289879299700 27870000.000001940876 262864330.289877533913 1 60367.127563972 2024-02-27T03:03:41.527177+00:00 19994330.290191754699 27870000.000035364181 262864330.290223419666 1 60367.127575610 2024-02-27T03:03:42.532695+00:00 19994330.289958253503 27869999.999998889863 262864330.289953470230 1 60367.127587256 2024-02-27T03:03:43.538920+00:00 19994330.290115322918 27870000.000035971403 262864330.290147602558 1 60367.127598742 2024-02-27T03:03:44.531274+00:00 19994330.289759676903 27869999.999976493418 262864330.289732456207 1 60367.127610270 2024-02-27T03:03:45.527335+00:00 19994330.289980985224 27870000.000046011060 262864330.290023297071 1 60367.127621952 2024-02-27T03:03:46.536663+00:00 19994330.290007688105 27870000.000005260110 262864330.290009230375 1 60367.127633476 2024-02-27T03:03:47.532287+00:00 19994330.289845656604 27870000.000010333955 262864330.289852291346 1 60367.127644952 2024-02-27T03:03:48.523879+00:00 19994330.290131747723 27869999.999992083758 262864330.290120124817 1 60367.127656725 2024-02-27T03:03:49.541058+00:00 19994330.290108852088 27870000.000007890165 262864330.290113061666 1 60367.127668175 2024-02-27T03:03:50.530303+00:00 19994330.289899669588 27869999.999986104667 262864330.289882093668 1 60367.127679724 2024-02-27T03:03:51.528181+00:00 19994330.290002707392 27870000.000047739595 262864330.290046751499 1 60367.127691499 2024-02-27T03:03:52.545529+00:00 19994330.289906706661 27870000.000016603619 262864330.289919614792 1 60367.127702984 2024-02-27T03:03:53.537852+00:00 19994330.290240164846 27870000.000027835369 262864330.290264308453 1 60367.127714458 2024-02-27T03:03:54.529201+00:00 19994330.289997640997 27870000.000004392117 262864330.289998322725 1 60367.127726129 2024-02-27T03:03:55.537589+00:00 19994330.290027704090 27869999.999996166676 262864330.290020167828 1 60367.127737697 2024-02-27T03:03:56.537008+00:00 19994330.289805497974 27869999.999984003603 262864330.289785802364 1 60367.127749228 2024-02-27T03:03:57.533298+00:00 19994330.290172077715 27869999.999968826771 262864330.290137201548 1 60367.127760817 2024-02-27T03:03:58.534569+00:00 19994330.290008321404 27869999.999981351197 262864330.289985954762 1 60367.127772296 2024-02-27T03:03:59.526392+00:00 19994330.290181308985 27869999.999996554106 262864330.290174156427 1 60367.127783902 2024-02-27T03:04:00.529173+00:00 19994330.289947938174 27870000.000001829118 262864330.289946049452 1 60367.127795462 2024-02-27T03:04:01.527874+00:00 19994330.289969015867 27870000.000025011599 262864330.289990335703 1 60367.127807052 2024-02-27T03:04:02.529325+00:00 19994330.290147874504 27869999.999962553382 262864330.290106743574 1 60367.127818570 2024-02-27T03:04:03.524442+00:00 19994330.289842568338 27870000.000000063330 262864330.289838939905 1 60367.127830169 2024-02-27T03:04:04.526595+00:00 19994330.290070429444 27869999.999984495342 262864330.290051221848 1 60367.127841816 2024-02-27T03:04:05.532898+00:00 19994330.290296085179 27870000.000023219734 262864330.290315598249 1 60367.127853282 2024-02-27T03:04:06.523552+00:00 19994330.289749797434 27869999.999967727810 262864330.289713829756 1 60367.127864960 2024-02-27T03:04:07.532567+00:00 19994330.290106300265 27870000.000009026378 262864330.290111631155 1 60367.127876459 2024-02-27T03:04:08.526050+00:00 19994330.290127437562 27869999.999981723726 262864330.290105462074 1 60367.127888072 2024-02-27T03:04:09.529443+00:00 19994330.290058553219 27869999.999988131225 262864330.290042996407 1 60367.127899581 2024-02-27T03:04:10.523798+00:00 19994330.289780892432 27870000.000040993094 262864330.289818197489 1 60367.127911202 2024-02-27T03:04:11.527819+00:00 19994330.290033392608 27869999.999969281256 262864330.289998978376 1 60367.127922788 2024-02-27T03:04:12.528869+00:00 19994330.289937548339 27870000.000027950853 262864330.289961814880 1 60367.127934348 2024-02-27T03:04:13.527655+00:00 19994330.290226835757 27870000.000016164035 262864330.290239304304 1 60367.127945864 2024-02-27T03:04:14.522624+00:00 19994330.289874278009 27869999.999993968755 262864330.289864569902 1 60367.127957693 2024-02-27T03:04:15.544672+00:00 19994330.290141660720 27869999.999977223575 262864330.290115207434 1 60367.127969015 2024-02-27T03:04:16.522936+00:00 19994330.289710089564 27870000.000035669655 262864330.289742052555 1 60367.127980606 2024-02-27T03:04:17.524319+00:00 19994330.289899058640 27870000.000004060566 262864330.289899408817 1 60367.127992169 2024-02-27T03:04:18.523366+00:00 19994330.290045779198 27870000.000003617257 262864330.290045678616 1 60367.128003788 2024-02-27T03:04:19.527245+00:00 19994330.289794150740 27869999.999993685633 262864330.289784133434 1 60367.128015327 2024-02-27T03:04:20.524256+00:00 19994330.290235020220 27869999.999977193773 262864330.290208518505 1 60367.128026907 2024-02-27T03:04:21.524778+00:00 19994330.289779819548 27869999.999985449016 262864330.289761573076 1 60367.128038633 2024-02-27T03:04:22.537918+00:00 19994330.290242638439 27870000.000020064414 262864330.290259003639 1 60367.128050068 2024-02-27T03:04:23.525872+00:00 19994330.289873920381 27869999.999998949468 262864330.289869189262 1 60367.128061632 2024-02-27T03:04:24.524963+00:00 19994330.290154095739 27870000.000022612512 262864330.290173023939 1 60367.128073198 2024-02-27T03:04:25.524329+00:00 19994330.289946526289 27870000.000026389956 262864330.289969235659 1 60367.128084808 2024-02-27T03:04:26.527417+00:00 19994330.289902802557 27870000.000013403594 262864330.289912521839 1 60367.128096345 2024-02-27T03:04:27.524201+00:00 19994330.290068462491 27870000.000026948750 262864330.290091693401 1 60367.128107974 2024-02-27T03:04:28.528944+00:00 19994330.290249161422 27870000.000031098723 262864330.290276587009 1 60367.128119470 2024-02-27T03:04:29.522165+00:00 19994330.290218565613 27869999.999980527908 262864330.290195405483 1 60367.128131010 2024-02-27T03:04:30.519256+00:00 19994330.289905942976 27870000.000014457852 262864330.289916694164 1 60367.128142609 2024-02-27T03:04:31.521421+00:00 19994330.290025576949 27869999.999951943755 262864330.289973855019 1 60367.128154210 2024-02-27T03:04:32.523713+00:00 19994330.290175758302 27870000.000018812716 262864330.290190875530 1 60367.128165772 2024-02-27T03:04:33.522700+00:00 19994330.290074329823 27870000.000004161149 262864330.290074795485 1 60367.128177366 2024-02-27T03:04:34.524431+00:00 19994330.289680130780 27869999.999980334193 262864330.289656758308 1 60367.128188914 2024-02-27T03:04:35.522119+00:00 19994330.290184032172 27869999.999985102564 262864330.290165424347 1 60367.128200518 2024-02-27T03:04:36.524748+00:00 19994330.290085818619 27869999.999985486269 262864330.290067613125 1 60367.128212092 2024-02-27T03:04:37.524712+00:00 19994330.290041550994 27869999.999966390431 262864330.290004253387 1 60367.128223642 2024-02-27T03:04:38.522663+00:00 19994330.289957355708 27869999.999977085739 262864330.289930731058 1 60367.128235214 2024-02-27T03:04:39.522478+00:00 19994330.289952434599 27869999.999998699874 262864330.289947420359 1 60367.128246832 2024-02-27T03:04:40.526285+00:00 19994330.290332186967 27869999.999948356301 262864330.290276855230 1 60367.128258689 2024-02-27T03:04:41.550762+00:00 19994330.289628926665 27869999.999980099499 262864330.289605319500 1 60367.128269941 2024-02-27T03:04:42.522898+00:00 19994330.290146671236 27869999.999984767288 262864330.290127754211 1 60367.128281513 2024-02-27T03:04:43.522742+00:00 19994330.290069181472 27870000.000005569309 262864330.290071070194 1 60367.128293117 2024-02-27T03:04:44.525327+00:00 19994330.289980541915 27870000.000002764165 262864330.289979606867 1 60367.128304666 2024-02-27T03:04:45.523171+00:00 19994330.289744012058 27870000.000029351562 262864330.289769679308 1 60367.128316267 2024-02-27T03:04:46.525527+00:00 19994330.290194671601 27869999.999981995672 262864330.290172964334 1 60367.128327865 2024-02-27T03:04:47.527510+00:00 19994330.290294546634 27870000.000071961433 262864330.290362834930 1 60367.128339472 2024-02-27T03:04:48.530356+00:00 19994330.290093209594 27869999.999977841973 262864330.290067344904 1 60367.128351024 2024-02-27T03:04:49.528524+00:00 19994330.289970401675 27869999.999997485429 262864330.289964199066 1 60367.128362891 2024-02-27T03:04:50.553756+00:00 19994330.290021352470 27870000.000021971762 262864330.290039628744 1 60367.128374279 2024-02-27T03:04:51.537769+00:00 19994330.290090367198 27869999.999942887574 262864330.290029585361 1 60367.128385761 2024-02-27T03:04:52.529754+00:00 19994330.289953410625 27869999.999975748360 262864330.289925456047 1 60367.128397379 2024-02-27T03:04:53.533557+00:00 19994330.290045429021 27870000.000001575798 262864330.290043324232 1 60367.128408869 2024-02-27T03:04:54.526279+00:00 19994330.289987009019 27870000.000019416213 262864330.290002733469 1 60367.128420644 2024-02-27T03:04:55.543586+00:00 19994330.289993159473 27870000.000020183623 262864330.290009647608 1 60367.128432089 2024-02-27T03:04:56.532430+00:00 19994330.290064156055 27869999.999990765005 262864330.290051221848 1 60367.128443623 2024-02-27T03:04:57.529021+00:00 19994330.290028836578 27870000.000000014901 262864330.290025144815 1 60367.128455260 2024-02-27T03:04:58.534504+00:00 19994330.289961829782 27869999.999977707863 262864330.289935827255 1 60367.128466792 2024-02-27T03:04:59.530854+00:00 19994330.290066815913 27869999.999985441566 262864330.290048569441 1 60367.128478615 2024-02-27T03:05:00.552330+00:00 19994330.290027972311 27869999.999999895692 262864330.290024161339 1 60367.128490316 2024-02-27T03:05:01.563278+00:00 19994330.290066562593 27869999.999981567264 262864330.290044456720 1 60367.128501481 2024-02-27T03:05:02.527988+00:00 19994330.289848726243 27870000.000041153282 262864330.289886176586 1 60367.128513098 2024-02-27T03:05:03.531679+00:00 19994330.289914209396 27869999.999922845513 262864330.289833366871 1 60367.128524648 2024-02-27T03:05:04.529615+00:00 19994330.290187362581 27869999.999995876104 262864330.290179550648 1 60367.128536183 2024-02-27T03:05:05.526207+00:00 19994330.289792478085 27869999.999989554286 262864330.289778351784 1 60367.128547747 2024-02-27T03:05:06.525344+00:00 19994330.290128264576 27870000.000004842877 262864330.290129393339 1 60367.128559408 2024-02-27T03:05:07.532812+00:00 19994330.290100932121 27870000.000006154180 262864330.290103375912 1 60367.128570935 2024-02-27T03:05:08.528817+00:00 19994330.289758142084 27869999.999989766628 262864330.289744228125 1 60367.128582512 2024-02-27T03:05:09.529044+00:00 19994330.290112443268 27870000.000027935952 262864330.290136665106 1 60367.128594052 2024-02-27T03:05:10.526089+00:00 19994330.289797339588 27870000.000015791506 262864330.289809435606 1 60367.128605647 2024-02-27T03:05:11.527866+00:00 19994330.289925143123 27870000.000001661479 262864330.289923131466 1 60367.128617246 2024-02-27T03:05:12.530025+00:00 19994330.290118157864 27869999.999980743974 262864330.290095210075 1 60367.128628804 2024-02-27T03:05:13.528702+00:00 19994330.290122389793 27870000.000000327826 262864330.290119022131 1 60367.128640308 2024-02-27T03:05:14.522564+00:00 19994330.290353864431 27869999.999976165593 262864330.290326327085 1 60367.128651894 2024-02-27T03:05:15.523655+00:00 19994330.290010001510 27869999.999950259924 262864330.289956569672 1 60367.128663511 2024-02-27T03:05:16.527384+00:00 19994330.289824072272 27870000.000009238720 262864330.289829611778 1 60367.128675049 2024-02-27T03:05:17.524224+00:00 19994330.289958156645 27870000.000000000000 262864330.289954453707 1 60367.128686616 2024-02-27T03:05:18.523650+00:00 19994330.290105860680 27869999.999956022948 262864330.290058165789 1 60367.128698232 2024-02-27T03:05:19.527227+00:00 19994330.289872642606 27870000.000061877072 262864330.289930820465 1 60367.128709788 2024-02-27T03:05:20.525727+00:00 19994330.290145538747 27870000.000047087669 262864330.290188938379 1 60367.128721355 2024-02-27T03:05:21.525114+00:00 19994330.289967603981 27869999.999966509640 262864330.289930403233 1 60367.128732932 2024-02-27T03:05:22.525293+00:00 19994330.289942163974 27869999.999981779605 262864330.289920270443 1 60367.128744500 2024-02-27T03:05:23.524780+00:00 19994330.290208853781 27869999.999979455024 262864330.290184617043 1 60367.128756077 2024-02-27T03:05:24.525043+00:00 19994330.289837140590 27869999.999914761633 262864330.289748221636 1 60367.128767606 2024-02-27T03:05:25.521198+00:00 19994330.289887506515 27869999.999999132007 262864330.289882957935 1 60367.128779190 2024-02-27T03:05:26.522006+00:00 19994330.289889279753 27869999.999981701374 262864330.289867281914 1 60367.128790755 2024-02-27T03:05:27.521271+00:00 19994330.290232073516 27869999.999964799732 262864330.290193170309 1 60367.128802385 2024-02-27T03:05:28.526067+00:00 19994330.289948761463 27870000.000010162592 262864330.289955228567 1 60367.128813944 2024-02-27T03:05:29.524733+00:00 19994330.289966002107 27870000.000036425889 262864330.289998710155 1 60367.128825528 2024-02-27T03:05:30.525571+00:00 19994330.290030390024 27869999.999999143183 262864330.290025830269 1 60367.128837096 2024-02-27T03:05:31.525037+00:00 19994330.290075100958 27870000.000026643276 262864330.290098041296 1 60367.128848641 2024-02-27T03:05:32.522612+00:00 19994330.290204215795 27870000.000020492822 262864330.290221035480 1 60367.128860225 2024-02-27T03:05:33.523409+00:00 19994330.290060147643 27869999.999999865890 262864330.290056347847 1 60367.128871773 2024-02-27T03:05:34.521211+00:00 19994330.289929736406 27870000.000009912997 262864330.289935976267 1 60367.128883482 2024-02-27T03:05:35.532867+00:00 19994330.290055539459 27869999.999949626625 262864330.290001481771 1 60367.128894937 2024-02-27T03:05:36.522563+00:00 19994330.290033765137 27869999.999996706843 262864330.290026783943 1 60367.128906583 2024-02-27T03:05:37.528825+00:00 19994330.290024459362 27870000.000021815300 262864330.290042579174 1 60367.128918149 2024-02-27T03:05:38.528027+00:00 19994330.289981659502 27869999.999968864024 262864330.289946824312 1 60367.128929641 2024-02-27T03:05:39.520961+00:00 19994330.290035855025 27869999.999995633960 262864330.290027797222 1 60367.128941239 2024-02-27T03:05:40.523038+00:00 19994330.290114738047 27870000.000044774264 262864330.290155798197 1 60367.128952943 2024-02-27T03:05:41.534287+00:00 19994330.290169488639 27870000.000008914620 262864330.290174692869 1 60367.128964437 2024-02-27T03:05:42.527378+00:00 19994330.290076550096 27869999.999960392714 262864330.290033251047 1 60367.128976084 2024-02-27T03:05:43.533632+00:00 19994330.290036574006 27870000.000023845583 262864330.290056705475 1 60367.128987705 2024-02-27T03:05:44.537737+00:00 19994330.290027286857 27870000.000009331852 262864330.290032923222 1 60367.128999208 2024-02-27T03:05:45.531553+00:00 19994330.289916474372 27870000.000024314970 262864330.289937108755 1 60367.129010814 2024-02-27T03:05:46.534344+00:00 19994330.290148027241 27870000.000013597310 262864330.290157914162 1 60367.129022308 2024-02-27T03:05:47.527423+00:00 19994330.289930030704 27869999.999972600490 262864330.289898931980 1 60367.129033943 2024-02-27T03:05:48.532626+00:00 19994330.289952006191 27870000.000001002103 262864330.289949327707 1 60367.129045535 2024-02-27T03:05:49.534189+00:00 19994330.290035046637 27869999.999990127981 262864330.290021479130 1 60367.129057179 2024-02-27T03:05:50.540283+00:00 19994330.289893075824 27870000.000016760081 262864330.289906144142 1 60367.129068680 2024-02-27T03:05:51.533933+00:00 19994330.289796702564 27870000.000036712736 262864330.289829730988 1 60367.129080288 2024-02-27T03:05:52.536914+00:00 19994330.290289379656 27870000.000026188791 262864330.290311872959 1 60367.129091756 2024-02-27T03:05:53.527718+00:00 19994330.289979051799 27870000.000027172267 262864330.290002524853 1 60367.129103419 2024-02-27T03:05:54.535391+00:00 19994330.290179349482 27869999.999982323498 262864330.290157973766 1 60367.129114948 2024-02-27T03:05:55.531494+00:00 19994330.289897948503 27869999.999996464700 262864330.289890706539 1 60367.129126606 2024-02-27T03:05:56.538767+00:00 19994330.290132142603 27869999.999982208014 262864330.290110647678 1 60367.129138051 2024-02-27T03:05:57.527598+00:00 19994330.290029548109 27869999.999971054494 262864330.289996922016 1 60367.129149677 2024-02-27T03:05:58.532100+00:00 19994330.289901643991 27870000.000005651265 262864330.289903610945 1 60367.129161327 2024-02-27T03:05:59.538659+00:00 19994330.289805121720 27869999.999998681247 262864330.289800107479 1 60367.129172838 2024-02-27T03:06:00.533184+00:00 19994330.289906863123 27869999.999988015741 262864330.289891183376 1 60367.129185035 2024-02-27T03:06:01.587018+00:00 19994330.289938319474 27869999.999953646213 262864330.289888292551 1 60367.129195994 2024-02-27T03:06:02.533903+00:00 19994330.290072157979 27870000.000011075288 262864330.290079534054 1 60367.129207505 2024-02-27T03:06:03.528455+00:00 19994330.290015649050 27870000.000008936971 262864330.290020883083 1 60367.129219096 2024-02-27T03:06:04.529894+00:00 19994330.290088243783 27869999.999987687916 262864330.290072232485 1 60367.129230633 2024-02-27T03:06:05.526710+00:00 19994330.289897236973 27870000.000026900321 262864330.289920449257 1 60367.129242283 2024-02-27T03:06:06.533301+00:00 19994330.290017053485 27870000.000038228929 262864330.290051579475 1 60367.129253846 2024-02-27T03:06:07.532316+00:00 19994330.290240038186 27870000.000036463141 262864330.290272831917 1 60367.129265343 2024-02-27T03:06:08.525605+00:00 19994330.289833202958 27869999.999980796129 262864330.289810299873 1 60367.129276901 2024-02-27T03:06:09.524242+00:00 19994330.289962291718 27869999.999962296337 262864330.289920896292 1 60367.129288503 2024-02-27T03:06:10.526637+00:00 19994330.290029887110 27869999.999967511743 262864330.289993703365 1 60367.129300131 2024-02-27T03:06:11.531293+00:00 19994330.289905566722 27869999.999998997897 262864330.289900869131 1 60367.129311785 2024-02-27T03:06:12.538205+00:00 19994330.290033590049 27870000.000019419938 262864330.290049314499 1 60367.129323228 2024-02-27T03:06:13.526927+00:00 19994330.290072485805 27869999.999996893108 262864330.290065705776 1 60367.129334781 2024-02-27T03:06:14.525087+00:00 19994330.290044832975 27870000.000016845763 262864330.290057986975 1 60367.129346323 2024-02-27T03:06:15.522343+00:00 19994330.290017042309 27869999.999997176230 262864330.290010511875 1 60367.129357954 2024-02-27T03:06:16.527196+00:00 19994330.289982259274 27870000.000007312745 262864330.289985865355 1 60367.129369549 2024-02-27T03:06:17.529030+00:00 19994330.290039468557 27870000.000014845282 262864330.290050625801 1 60367.129381053 2024-02-27T03:06:18.522965+00:00 19994330.290043886751 27869999.999995529652 262864330.290035724640 1 60367.129392684 2024-02-27T03:06:19.527941+00:00 19994330.290109541267 27869999.999999299645 262864330.290105134249 1 60367.129404366 2024-02-27T03:06:20.537222+00:00 19994330.289996318519 27869999.999973662198 262864330.289966285229 1 60367.129415831 2024-02-27T03:06:21.527765+00:00 19994330.290161095560 27869999.999985504895 262864330.290142923594 1 60367.129427364 2024-02-27T03:06:22.524209+00:00 19994330.290060374886 27870000.000014014542 262864330.290070682764 1 60367.129438910 2024-02-27T03:06:23.521800+00:00 19994330.290033306926 27869999.999995157123 262864330.290024787188 1 60367.129450551 2024-02-27T03:06:24.527613+00:00 19994330.289861287922 27870000.000012554228 262864330.289870142937 1 60367.129462200 2024-02-27T03:06:25.534106+00:00 19994330.289744898677 27870000.000019084662 262864330.289760291576 1 60367.129473695 2024-02-27T03:06:26.527228+00:00 19994330.289816573262 27869999.999992817640 262864330.289805710316 1 60367.129485652 2024-02-27T03:06:27.560307+00:00 19994330.290334463120 27869999.999991521239 262864330.290322303772 1 60367.129496871 2024-02-27T03:06:28.529596+00:00 19994330.290071487427 27869999.999971751124 262864330.290039539337 1 60367.129508363 2024-02-27T03:06:29.522592+00:00 19994330.290110439062 27869999.999972742051 262864330.290079474449 1 60367.129519925 2024-02-27T03:06:30.521500+00:00 19994330.289941433817 27869999.999968443066 262864330.289906173944 1 60367.129531524 2024-02-27T03:06:31.523668+00:00 19994330.290147501975 27870000.000000160187 262864330.290143966675 1 60367.129543117 2024-02-27T03:06:32.525303+00:00 19994330.289991326630 27869999.999992687255 262864330.289980322123 1 60367.129554688 2024-02-27T03:06:33.525035+00:00 19994330.289871335030 27870000.000004637986 262864330.289872288704 1 60367.129566266 2024-02-27T03:06:34.525420+00:00 19994330.289906717837 27870000.000005148351 262864330.289908170700 1 60367.129577805 2024-02-27T03:06:35.522380+00:00 19994330.290067832917 27870000.000034458935 262864330.290098577738 1 60367.129589387 2024-02-27T03:06:36.523056+00:00 19994330.290076505393 27869999.999946851283 262864330.290019661188 1 60367.129601053 2024-02-27T03:06:37.530955+00:00 19994330.289922326803 27870000.000004712492 262864330.289923340082 1 60367.129612527 2024-02-27T03:06:38.522371+00:00 19994330.289847541600 27870000.000021461397 262864330.289865314960 1 60367.129624108 2024-02-27T03:06:39.522931+00:00 19994330.290145087987 27870000.000030506402 262864330.290171921253 1 60367.129635683 2024-02-27T03:06:40.522985+00:00 19994330.290030717850 27869999.999991212040 262864330.290018230677 1 60367.129647275 2024-02-27T03:06:41.524601+00:00 19994330.289980646223 27869999.999975316226 262864330.289952278137 1 60367.129658823 2024-02-27T03:06:42.522318+00:00 19994330.290070660412 27869999.999942764640 262864330.290009737015 1 60367.129670441 2024-02-27T03:06:43.526103+00:00 19994330.289806660265 27870000.000001322478 262864330.289804279804 1 60367.129681984 2024-02-27T03:06:44.523467+00:00 19994330.290080036968 27869999.999962694943 262864330.290039032698 1 60367.129693617 2024-02-27T03:06:45.528482+00:00 19994330.290142752230 27870000.000033807009 262864330.290172845125 1 60367.129705136 2024-02-27T03:06:46.523760+00:00 19994330.289947565645 27870000.000017527491 262864330.289961397648 1 60367.129716725 2024-02-27T03:06:47.525011+00:00 19994330.289891529828 27869999.999992378056 262864330.289880216122 1 60367.129728388 2024-02-27T03:06:48.532738+00:00 19994330.289729744196 27870000.000033967197 262864330.289760023355 1 60367.129739942 2024-02-27T03:06:49.531013+00:00 19994330.290082540363 27870000.000017229468 262864330.290096074343 1 60367.129751468 2024-02-27T03:06:50.526856+00:00 19994330.290143910795 27870000.000048130751 262864330.290188342333 1 60367.129763140 2024-02-27T03:06:51.535298+00:00 19994330.289782028645 27869999.999985206872 262864330.289763540030 1 60367.129774703 2024-02-27T03:06:52.534295+00:00 19994330.290027424693 27869999.999994937330 262864330.290018677711 1 60367.129786197 2024-02-27T03:06:53.527407+00:00 19994330.289827015251 27870000.000008795410 262864330.289832115173 1 60367.129797978 2024-02-27T03:06:54.545291+00:00 19994330.290198784322 27869999.999997150153 262864330.290192216635 1 60367.129809483 2024-02-27T03:06:55.539365+00:00 19994330.290023129433 27869999.999992012978 262864330.290011435747 1 60367.129821005 2024-02-27T03:06:56.534851+00:00 19994330.290105983615 27869999.999997280538 262864330.290099561214 1 60367.129832565 2024-02-27T03:06:57.533621+00:00 19994330.289846699685 27870000.000065393746 262864330.289908379316 1 60367.129844203 2024-02-27T03:06:58.539158+00:00 19994330.289995532483 27869999.999967340380 262864330.289959162474 1 60367.129855683 2024-02-27T03:06:59.530985+00:00 19994330.290168434381 27869999.999983943999 262864330.290148675442 1 60367.129867291 2024-02-27T03:07:00.533966+00:00 19994330.289858888835 27870000.000042974949 262864330.289898157120 1 60367.129879082 2024-02-27T03:07:01.552662+00:00 19994330.290045727044 27869999.999995410442 262864330.290037453175 1 60367.129890304 2024-02-27T03:07:02.522279+00:00 19994330.290096946061 27870000.000013120472 262864330.290106356144 1 60367.129901855 2024-02-27T03:07:03.520288+00:00 19994330.290109470487 27869999.999943993986 262864330.290049791336 1 60367.129913476 2024-02-27T03:07:04.524325+00:00 19994330.290030226111 27870000.000014264137 262864330.290040791035 1 60367.129925029 2024-02-27T03:07:05.522506+00:00 19994330.289875391871 27870000.000050280243 262864330.289921969175 1 60367.129936605 2024-02-27T03:07:06.522671+00:00 19994330.289951924235 27870000.000023387372 262864330.289971619844 1 60367.129948169 2024-02-27T03:07:07.521812+00:00 19994330.290106050670 27870000.000006180257 262864330.290108531713 1 60367.129959824 2024-02-27T03:07:08.528788+00:00 19994330.290081281215 27869999.999977216125 262864330.290054827929 1 60367.129971313 2024-02-27T03:07:09.521469+00:00 19994330.290099222213 27870000.000020362437 262864330.290115892887 1 60367.129982934 2024-02-27T03:07:10.525517+00:00 19994330.289897389710 27870000.000001359731 262864330.289895057678 1 60367.129994535 2024-02-27T03:07:11.527849+00:00 19994330.290081452578 27870000.000007405877 262864330.290085136890 1 60367.130006077 2024-02-27T03:07:12.525074+00:00 19994330.290079463273 27869999.999963823706 262864330.290039598942 1 60367.130017906 2024-02-27T03:07:13.547094+00:00 19994330.289872657508 27869999.999996040016 262864330.289864987135 1 60367.130029345 2024-02-27T03:07:14.535419+00:00 19994330.289939291775 27869999.999994430691 262864330.289930015802 1 60367.130040934 2024-02-27T03:07:15.536730+00:00 19994330.290096420795 27870000.000003200024 262864330.290095925331 1 60367.130052465 2024-02-27T03:07:16.532958+00:00 19994330.289937879890 27869999.999983735383 262864330.289917916059 1 60367.130064032 2024-02-27T03:07:17.532392+00:00 19994330.290031660348 27870000.000024963170 262864330.290052950382 1 60367.130075727 2024-02-27T03:07:18.542833+00:00 19994330.290162824094 27870000.000057063997 262864330.290216207504 1 60367.130087171 2024-02-27T03:07:19.531545+00:00 19994330.289863854647 27869999.999989598989 262864330.289849758148 1 60367.130098653 2024-02-27T03:07:20.523574+00:00 19994330.289938192815 27870000.000004019588 262864330.289938509464 1 60367.130110256 2024-02-27T03:07:21.526103+00:00 19994330.290013045073 27870000.000002689660 262864330.290012031794 1 60367.130121825 2024-02-27T03:07:22.525706+00:00 19994330.289992522448 27869999.999952610582 262864330.289941430092 1 60367.130133525 2024-02-27T03:07:23.536606+00:00 19994330.290132503957 27869999.999996982515 262864330.290125787258 1 60367.130145035 2024-02-27T03:07:24.530996+00:00 19994330.290015317500 27869999.999993611127 262864330.290005236864 1 60367.130156786 2024-02-27T03:07:25.546304+00:00 19994330.289952974766 27869999.999992180616 262864330.289941459894 1 60367.130168173 2024-02-27T03:07:26.530141+00:00 19994330.289910994470 27870000.000062599778 262864330.289969891310 1 60367.130179753 2024-02-27T03:07:27.530653+00:00 19994330.290114868432 27870000.000011790544 262864330.290122985840 1 60367.130191300 2024-02-27T03:07:28.528344+00:00 19994330.289991933852 27870000.000020936131 262864330.290009170771 1 60367.130202955 2024-02-27T03:07:29.535328+00:00 19994330.290273655206 27870000.000005029142 262864330.290275007486 1 60367.130214432 2024-02-27T03:07:30.526912+00:00 19994330.290027618408 27869999.999986179173 262864330.290010094643 1 60367.130225984 2024-02-27T03:07:31.524997+00:00 19994330.289966162294 27870000.000021483749 262864330.289983958006 1 60367.130237646 2024-02-27T03:07:32.532625+00:00 19994330.290101960301 27870000.000003300607 262864330.290101587772 1 60367.130249216 2024-02-27T03:07:33.532237+00:00 19994330.289984729141 27870000.000002186745 262864330.289983212948 1 60367.130260938 2024-02-27T03:07:34.545022+00:00 19994330.290023412555 27870000.000017479062 262864330.290037184954 1 60367.130272397 2024-02-27T03:07:35.535110+00:00 19994330.289774261415 27869999.999978773296 262864330.289749354124 1 60367.130284026 2024-02-27T03:07:36.539845+00:00 19994330.289973098785 27869999.999929826707 262864330.289899230003 1 60367.130295468 2024-02-27T03:07:37.528488+00:00 19994330.290026169270 27870000.000011853874 262864330.290034323931 1 60367.130307074 2024-02-27T03:07:38.531156+00:00 19994330.289928585291 27870000.000023070723 262864330.289947956800 1 60367.130318634 2024-02-27T03:07:39.529976+00:00 19994330.290227871388 27869999.999994646758 262864330.290218800306 1 60367.130330505 2024-02-27T03:07:40.555663+00:00 19994330.289941769093 27869999.999998107553 262864330.289936155081 1 60367.130341836 2024-02-27T03:07:41.534671+00:00 19994330.290166933089 27870000.000016432256 262864330.290179669857 1 60367.130353334 2024-02-27T03:07:42.528075+00:00 19994330.290101736784 27870000.000034872442 262864330.290132910013 1 60367.130364997 2024-02-27T03:07:43.535734+00:00 19994330.289921320975 27870000.000015519559 262864330.289933145046 1 60367.130376606 2024-02-27T03:07:44.538794+00:00 19994330.290109839290 27869999.999979097396 262864330.290085256100 1 60367.130388070 2024-02-27T03:07:45.529286+00:00 19994330.290076427162 27869999.999966807663 262864330.290039539337 1 60367.130399683 2024-02-27T03:07:46.532561+00:00 19994330.290086191148 27869999.999992910773 262864330.290075391531 1 60367.130411126 2024-02-27T03:07:47.521293+00:00 19994330.289979048073 27869999.999991312623 262864330.289966642857 1 60367.130422763 2024-02-27T03:07:48.526710+00:00 19994330.289814159274 27869999.999972321093 262864330.289782762527 1 60367.130434396 2024-02-27T03:07:49.531774+00:00 19994330.289987545460 27870000.000065736473 262864330.290049582720 1 60367.130445965 2024-02-27T03:07:50.531350+00:00 19994330.289902564138 27869999.999993015081 262864330.289891898632 1 60367.130457518 2024-02-27T03:07:51.529554+00:00 19994330.290051128715 27870000.000012513250 262864330.290059953928 1 60367.130469109 2024-02-27T03:07:52.531039+00:00 19994330.290178064257 27870000.000011622906 262864330.290185987949 1 60367.130480798 2024-02-27T03:07:53.540952+00:00 19994330.289983086288 27869999.999984003603 262864330.289963394403 1 60367.130492168 2024-02-27T03:07:54.523317+00:00 19994330.289971124381 27870000.000040821731 262864330.290008246899 1 60367.130503945 2024-02-27T03:07:55.540799+00:00 19994330.289870321751 27869999.999987855554 262864330.289854466915 1 60367.130515473 2024-02-27T03:07:56.536869+00:00 19994330.289860494435 27870000.000001285225 262864330.289858072996 1 60367.130526978 2024-02-27T03:07:57.530854+00:00 19994330.290028214455 27870000.000010229647 262864330.290034741163 1 60367.130538524 2024-02-27T03:07:58.528443+00:00 19994330.290004517883 27870000.000014182180 262864330.290015012026 1 60367.130550054 2024-02-27T03:07:59.524681+00:00 19994330.290098812431 27869999.999987848103 262864330.290082961321 1 60367.130561634 2024-02-27T03:08:00.525177+00:00 19994330.289925891906 27869999.999959688634 262864330.289881885052 1 60367.130573391 2024-02-27T03:08:01.541007+00:00 19994330.289975911379 27870000.000008508563 262864330.289980739355 1 60367.130584880 2024-02-27T03:08:02.533589+00:00 19994330.289872165769 27869999.999987121671 262864330.289855599403 1 60367.130596390 2024-02-27T03:08:03.528100+00:00 19994330.290083587170 27870000.000010851771 262864330.290090739727 1 60367.130607898 2024-02-27T03:08:04.522391+00:00 19994330.290032397956 27870000.000005606562 262864330.290034294128 1 60367.130619501 2024-02-27T03:08:05.524857+00:00 19994330.289922911674 27869999.999995283782 262864330.289914518595 1 60367.130631095 2024-02-27T03:08:06.526607+00:00 19994330.289771977812 27870000.000003751367 262864330.289772033691 1 60367.130642621 2024-02-27T03:08:07.522475+00:00 19994330.290183924139 27870000.000015560538 262864330.290195792913 1 60367.130654286 2024-02-27T03:08:08.530290+00:00 19994330.289946626872 27869999.999999284744 262864330.289942204952 1 60367.130665842 2024-02-27T03:08:09.528730+00:00 19994330.289917729795 27870000.000006288290 262864330.289920330048 1 60367.130677367 2024-02-27T03:08:10.524488+00:00 19994330.289981480688 27869999.999980989844 262864330.289958775043 1 60367.130688993 2024-02-27T03:08:11.529005+00:00 19994330.289881478995 27870000.000015512109 262864330.289893269539 1 60367.130700534 2024-02-27T03:08:12.526110+00:00 19994330.290056604892 27870000.000002674758 262864330.290055602789 1 60367.130712066 2024-02-27T03:08:13.522500+00:00 19994330.289848223329 27869999.999989811331 262864330.289834320545 1 60367.130723656 2024-02-27T03:08:14.523846+00:00 19994330.290104880929 27870000.000006105751 262864330.290107309818 1 60367.130735217 2024-02-27T03:08:15.522697+00:00 19994330.289955683053 27869999.999987147748 262864330.289939135313 1 60367.130746784 2024-02-27T03:08:16.522145+00:00 19994330.289914425462 27870000.000017974526 262864330.289928704500 1 60367.130758462 2024-02-27T03:08:17.531175+00:00 19994330.289902240038 27870000.000019360334 262864330.289917916059 1 60367.130769937 2024-02-27T03:08:18.522600+00:00 19994330.290096271783 27870000.000008985400 262864330.290101587772 1 60367.130781495 2024-02-27T03:08:19.521224+00:00 19994330.290181413293 27870000.000023115426 262864330.290200829506 1 60367.130793123 2024-02-27T03:08:20.525772+00:00 19994330.289815030992 27870000.000019643456 262864330.289830982685 1 60367.130804647 2024-02-27T03:08:21.521463+00:00 19994330.290150828660 27869999.999994605780 262864330.290141731501 1 60367.130816267 2024-02-27T03:08:22.525443+00:00 19994330.289852730930 27869999.999987747520 262864330.289836794138 1 60367.130827799 2024-02-27T03:08:23.521894+00:00 19994330.290121126920 27869999.999989010394 262864330.290106445551 1 60367.130839377 2024-02-27T03:08:24.522178+00:00 19994330.289903901517 27869999.999981999397 262864330.289882212877 1 60367.130850946 2024-02-27T03:08:25.521715+00:00 19994330.289895180613 27870000.000016313046 262864330.289907783270 1 60367.130862571 2024-02-27T03:08:26.526169+00:00 19994330.289865482599 27870000.000022351742 262864330.289884150028 1 60367.130874092 2024-02-27T03:08:27.521548+00:00 19994330.289864536375 27870000.000030651689 262864330.289891481400 1 60367.130885672 2024-02-27T03:08:28.522050+00:00 19994330.289952658117 27869999.999989714473 262864330.289938688278 1 60367.130897270 2024-02-27T03:08:29.524109+00:00 19994330.290114492178 27869999.999956388026 262864330.290067195892 1 60367.130908823 2024-02-27T03:08:30.522288+00:00 19994330.289928760380 27869999.999989416450 262864330.289914488792 1 60367.130920421 2024-02-27T03:08:31.524375+00:00 19994330.290142171085 27869999.999988347292 262864330.290126830339 1 60367.130931964 2024-02-27T03:08:32.521709+00:00 19994330.289773385972 27869999.999974608421 262864330.289744287729 1 60367.130943559 2024-02-27T03:08:33.523464+00:00 19994330.290029298514 27869999.999978546053 262864330.290004134178 1 60367.130955130 2024-02-27T03:08:34.523204+00:00 19994330.289835914969 27869999.999991498888 262864330.289823710918 1 60367.130966720 2024-02-27T03:08:35.524634+00:00 19994330.290056519210 27870000.000026788563 262864330.290079623461 1 60367.130978285 2024-02-27T03:08:36.523833+00:00 19994330.290013149381 27870000.000002551824 262864330.290012001991 1 60367.130989854 2024-02-27T03:08:37.523356+00:00 19994330.290042251348 27870000.000032912940 262864330.290071457624 1 60367.131001460 2024-02-27T03:08:38.526161+00:00 19994330.289885815233 27870000.000031590462 262864330.289913713932 1 60367.131013000 2024-02-27T03:08:39.523222+00:00 19994330.289981354028 27869999.999970689416 262864330.289948344231 1 60367.131024586 2024-02-27T03:08:40.524230+00:00 19994330.290016498417 27869999.999978650361 262864330.289991468191 1 60367.131036146 2024-02-27T03:08:41.522997+00:00 19994330.289799533784 27869999.999976210296 262864330.289772063494 1 60367.131047694 2024-02-27T03:08:42.520741+00:00 19994330.290048565716 27869999.999974481761 262864330.290019363165 1 60367.131059316 2024-02-27T03:08:43.524907+00:00 19994330.289734628052 27870000.000003173947 262864330.289734095335 1 60367.131070855 2024-02-27T03:08:44.521840+00:00 19994330.290218692273 27870000.000037301332 262864330.290252298117 1 60367.131082411 2024-02-27T03:08:45.520287+00:00 19994330.290069434792 27870000.000065091997 262864330.290130823851 1 60367.131094015 2024-02-27T03:08:46.522931+00:00 19994330.289991836995 27870000.000021763146 262864330.290009886026 1 60367.131105666 2024-02-27T03:08:47.529529+00:00 19994330.290107090026 27870000.000070076436 262864330.290173470974 1 60367.131117393 2024-02-27T03:08:48.542770+00:00 19994330.290120445192 27869999.999968823045 262864330.290085583925 1 60367.131128812 2024-02-27T03:08:49.529342+00:00 19994330.289904419333 27869999.999994654208 262864330.289895385504 1 60367.131140546 2024-02-27T03:08:50.543189+00:00 19994330.290172975510 27870000.000004749745 262864330.290174007416 1 60367.131151968 2024-02-27T03:08:51.530047+00:00 19994330.289921984076 27869999.999990530312 262864330.289908826351 1 60367.131163537 2024-02-27T03:08:52.529572+00:00 19994330.290083713830 27869999.999980051070 262864330.290060073137 1 60367.131175165 2024-02-27T03:08:53.534225+00:00 19994330.289933297783 27869999.999980285764 262864330.289909869432 1 60367.131186775 2024-02-27T03:08:54.537367+00:00 19994330.289988555014 27869999.999967183918 262864330.289952039719 1 60367.131198308 2024-02-27T03:08:55.533863+00:00 19994330.290056876838 27870000.000021424145 262864330.290074616671 1 60367.131209853 2024-02-27T03:08:56.531262+00:00 19994330.289965260774 27870000.000002056360 262864330.289963632822 1 60367.131221394 2024-02-27T03:08:57.528408+00:00 19994330.290026132017 27869999.999999657273 262864330.290022075176 1 60367.131233111 2024-02-27T03:08:58.540751+00:00 19994330.289906214923 27870000.000009991229 262864330.289912492037 1 60367.131244577 2024-02-27T03:08:59.531388+00:00 19994330.290189288557 27870000.000001005828 262864330.290186613798 1 60367.131256239 2024-02-27T03:09:00.539104+00:00 19994330.290041409433 27869999.999985080212 262864330.290022790432 1 60367.131267770 2024-02-27T03:09:01.535363+00:00 19994330.289953008294 27869999.999971475452 262864330.289920806885 1 60367.131279210 2024-02-27T03:09:02.523694+00:00 19994330.290024168789 27870000.000017441809 262864330.290037900209 1 60367.131290776 2024-02-27T03:09:03.523057+00:00 19994330.290182944387 27869999.999953426421 262864330.290132671595 1 60367.131302416 2024-02-27T03:09:04.528751+00:00 19994330.289752572775 27869999.999996244907 262864330.289745122194 1 60367.131313923 2024-02-27T03:09:05.522922+00:00 19994330.290141634643 27870000.000073313713 262864330.290211260319 1 60367.131325519 2024-02-27T03:09:06.524860+00:00 19994330.290069058537 27869999.999976027757 262864330.290041387081 1 60367.131337060 2024-02-27T03:09:07.522008+00:00 19994330.289921343327 27870000.000025194138 262864330.289942830801 1 60367.131348671 2024-02-27T03:09:08.525195+00:00 19994330.289914615452 27870000.000006489456 262864330.289917409420 1 60367.131360220 2024-02-27T03:09:09.523034+00:00 19994330.290140785277 27870000.000018775463 262864330.290155857801 1 60367.131371797 2024-02-27T03:09:10.523237+00:00 19994330.289970334619 27869999.999989204109 262864330.289955854416 1 60367.131383369 2024-02-27T03:09:11.523046+00:00 19994330.290201645344 27870000.000004481524 262864330.290202409029 1 60367.131394932 2024-02-27T03:09:12.522105+00:00 19994330.289999779314 27869999.999972835183 262864330.289968907833 1 60367.131406537 2024-02-27T03:09:13.524777+00:00 19994330.290037639439 27869999.999980024993 262864330.290013968945 1 60367.131418222 2024-02-27T03:09:14.534326+00:00 19994330.290065329522 27870000.000014841557 262864330.290076464415 1 60367.131429728 2024-02-27T03:09:15.528502+00:00 19994330.289981558919 27869999.999988779426 262864330.289966642857 1 60367.131441332 2024-02-27T03:09:16.531127+00:00 19994330.290235083550 27870000.000026892871 262864330.290258258581 1 60367.131452887 2024-02-27T03:09:17.529444+00:00 19994330.289946578443 27870000.000010192394 262864330.289953082800 1 60367.131464379 2024-02-27T03:09:18.522390+00:00 19994330.290200874209 27870000.000032488257 262864330.290229678154 1 60367.131476003 2024-02-27T03:09:19.526646+00:00 19994330.289922002703 27869999.999972622842 262864330.289890915155 1 60367.131487914 2024-02-27T03:09:20.555788+00:00 19994330.290180165321 27870000.000003974885 262864330.290180444717 1 60367.131499139 2024-02-27T03:09:21.525592+00:00 19994330.290085144341 27869999.999984703958 262864330.290066152811 1 60367.131510804 2024-02-27T03:09:22.533502+00:00 19994330.289846692234 27870000.000009376556 262864330.289852380753 1 60367.131522242 2024-02-27T03:09:23.521731+00:00 19994330.290349986404 27870000.000000938773 262864330.290347248316 1 60367.131533884 2024-02-27T03:09:24.527528+00:00 19994330.289873667061 27869999.999987978488 262864330.289857953787 1 60367.131545495 2024-02-27T03:09:25.530736+00:00 19994330.289987824857 27869999.999969158322 262864330.289953291416 1 60367.131557075 2024-02-27T03:09:26.531310+00:00 19994330.289835944772 27869999.999991726130 262864330.289823949337 1 60367.131568633 2024-02-27T03:09:27.529888+00:00 19994330.289997305721 27870000.000009331852 262864330.290002942085 1 60367.131580183 2024-02-27T03:09:28.527791+00:00 19994330.289984423667 27870000.000036135316 262864330.290016859770 1 60367.131591781 2024-02-27T03:09:29.529852+00:00 19994330.290150195360 27869999.999966062605 262864330.290112555027 1 60367.131603365 2024-02-27T03:09:30.530720+00:00 19994330.290062397718 27869999.999991409481 262864330.290050119162 1 60367.131614932 2024-02-27T03:09:31.530123+00:00 19994330.290054239333 27870000.000008039176 262864330.290058583021 1 60367.131626489 2024-02-27T03:09:32.528663+00:00 19994330.290001753718 27869999.999969813973 262864330.289967864752 1 60367.131638223 2024-02-27T03:09:33.542455+00:00 19994330.289968125522 27869999.999998528510 262864330.289962977171 1 60367.131649736 2024-02-27T03:09:34.537198+00:00 19994330.289898224175 27869999.999982148409 262864330.289876669645 1 60367.131661285 2024-02-27T03:09:35.535035+00:00 19994330.289912916720 27869999.999998707324 262864330.289907932281 1 60367.131672941 2024-02-27T03:09:36.542115+00:00 19994330.290201935917 27869999.999970246106 262864330.290168493986 1 60367.131684438 2024-02-27T03:09:37.535437+00:00 19994330.289941344410 27869999.999991647899 262864330.289929300547 1 60367.131695931 2024-02-27T03:09:38.528426+00:00 19994330.289726488292 27870000.000062778592 262864330.289785563946 1 60367.131707479 2024-02-27T03:09:39.526231+00:00 19994330.289987154305 27869999.999959755689 262864330.289943218231 1 60367.131719140 2024-02-27T03:09:40.533722+00:00 19994330.290061615407 27870000.000012669712 262864330.290070593357 1 60367.131730651 2024-02-27T03:09:41.528310+00:00 19994330.290245365351 27869999.999994702637 262864330.290236353874 1 60367.131742268 2024-02-27T03:09:42.531930+00:00 19994330.289746265858 27870000.000042133033 262864330.289784699678 1 60367.131753798 2024-02-27T03:09:43.528158+00:00 19994330.290129542351 27870000.000024676323 262864330.290150523186 1 60367.131765415 2024-02-27T03:09:44.531887+00:00 19994330.289956480265 27870000.000004302710 262864330.289957076311 1 60367.131777043 2024-02-27T03:09:45.536494+00:00 19994330.290092866868 27869999.999946136028 262864330.290035307407 1 60367.131788499 2024-02-27T03:09:46.526325+00:00 19994330.290092620999 27869999.999975208193 262864330.290064126253 1 60367.131800084 2024-02-27T03:09:47.527308+00:00 19994330.289875093848 27870000.000022668391 262864330.289894074202 1 60367.131811675 2024-02-27T03:09:48.528695+00:00 19994330.290083672851 27870000.000019915402 262864330.290099889040 1 60367.131823353 2024-02-27T03:09:49.537756+00:00 19994330.289817258716 27869999.999980658293 262864330.289794206619 1 60367.131834834 2024-02-27T03:09:50.529634+00:00 19994330.289899010211 27870000.000009045005 262864330.289904385805 1 60367.131846418 2024-02-27T03:09:51.530494+00:00 19994330.290306627750 27870000.000046446919 262864330.290349364281 1 60367.131857926 2024-02-27T03:09:52.524828+00:00 19994330.289913162589 27870000.000011958182 262864330.289921402931 1 60367.131869542 2024-02-27T03:09:53.528477+00:00 19994330.289980407804 27869999.999980174005 262864330.289956897497 1 60367.131881077 2024-02-27T03:09:54.525053+00:00 19994330.289859164506 27869999.999969948083 262864330.289825439453 1 60367.131892757 2024-02-27T03:09:55.534223+00:00 19994330.289967551827 27870000.000017199665 262864330.289981067181 1 60367.131904286 2024-02-27T03:09:56.530286+00:00 19994330.290171943605 27869999.999947592616 262864330.290115863085 1 60367.131916028 2024-02-27T03:09:57.544881+00:00 19994330.290186244994 27870000.000016182661 262864330.290198743343 1 60367.131927468 2024-02-27T03:09:58.533263+00:00 19994330.289999265224 27869999.999990615994 262864330.289986193180 1 60367.131938969 2024-02-27T03:09:59.526881+00:00 19994330.289906255901 27869999.999993573874 262864330.289896130562 1 60367.131950571 2024-02-27T03:10:00.529342+00:00 19994330.289944197983 27870000.000019010156 262864330.289959520102 1 60367.131962134 2024-02-27T03:10:01.528319+00:00 19994330.289917021990 27870000.000030003488 262864330.289943337440 1 60367.131973868 2024-02-27T03:10:02.542165+00:00 19994330.289915233850 27870000.000039838254 262864330.289951384068 1 60367.131985471 2024-02-27T03:10:03.544703+00:00 19994330.290184017271 27870000.000008612871 262864330.290188938379 1 60367.131997010 2024-02-27T03:10:04.541618+00:00 19994330.290232930332 27869999.999983683228 262864330.290212899446 1 60367.132008454 2024-02-27T03:10:05.530393+00:00 19994330.289926689118 27869999.999988477677 262864330.289911448956 1 60367.132020012 2024-02-27T03:10:06.528995+00:00 19994330.289920076728 27869999.999986529350 262864330.289902925491 1 60367.132031578 2024-02-27T03:10:07.528338+00:00 19994330.289938405156 27869999.999975968152 262864330.289910674095 1 60367.132043184 2024-02-27T03:10:08.531113+00:00 19994330.289776571095 27869999.999990124255 262864330.289763003588 1 60367.132054653 2024-02-27T03:10:09.522016+00:00 19994330.290074180812 27870000.000012077391 262864330.290082544088 1 60367.132066237 2024-02-27T03:10:10.522868+00:00 19994330.289879068732 27869999.999993514270 262864330.289868891239 1 60367.132077803 2024-02-27T03:10:11.522167+00:00 19994330.290039028972 27869999.999983228743 262864330.290018558502 1 60367.132089448 2024-02-27T03:10:12.528274+00:00 19994330.290095183998 27870000.000005133450 262864330.290096610785 1 60367.132101026 2024-02-27T03:10:13.528637+00:00 19994330.290013842285 27870000.000046037138 262864330.290056198835 1 60367.132112549 2024-02-27T03:10:14.524213+00:00 19994330.290156226605 27869999.999974872917 262864330.290127396584 1 60367.132124165 2024-02-27T03:10:15.527828+00:00 19994330.289962556213 27869999.999995466322 262864330.289954334497 1 60367.132135707 2024-02-27T03:10:16.525104+00:00 19994330.289840776473 27870000.000003308058 262864330.289840400219 1 60367.132147287 2024-02-27T03:10:17.525642+00:00 19994330.289946977049 27869999.999955382198 262864330.289898663759 1 60367.132158832 2024-02-27T03:10:18.523091+00:00 19994330.290082588792 27870000.000035606325 262864330.290114521980 1 60367.132170422 2024-02-27T03:10:19.524485+00:00 19994330.289911147207 27869999.999951884151 262864330.289859354496 1 60367.132182018 2024-02-27T03:10:20.526350+00:00 19994330.290035597980 27869999.999967679381 262864330.289999604225 1 60367.132193544 2024-02-27T03:10:21.522233+00:00 19994330.290006555617 27870000.000053465366 262864330.290056318045 1 60367.132205138 2024-02-27T03:10:22.523870+00:00 19994330.290158022195 27870000.000024653971 262864330.290178984404 1 60367.132216729 2024-02-27T03:10:23.525381+00:00 19994330.289970248938 27869999.999985434115 262864330.289951980114 1 60367.132228562 2024-02-27T03:10:24.547711+00:00 19994330.289848204702 27869999.999991200864 262864330.289835721254 1 60367.132239887 2024-02-27T03:10:25.526231+00:00 19994330.290168866515 27869999.999988414347 262864330.290153563023 1 60367.132251432 2024-02-27T03:10:26.523720+00:00 19994330.289922177792 27869999.999984428287 262864330.289902925491 1 60367.132262995 2024-02-27T03:10:27.522719+00:00 19994330.289986208081 27869999.999999042600 262864330.289981544018 1 60367.132274560 2024-02-27T03:10:28.521992+00:00 19994330.290104169399 27870000.000059351325 262864330.290159851313 1 60367.132286159 2024-02-27T03:10:29.524188+00:00 19994330.290046304464 27869999.999983973801 262864330.290026575327 1 60367.132297817 2024-02-27T03:10:30.531358+00:00 19994330.289834838361 27870000.000072531402 262864330.289903670549 1 60367.132309300 2024-02-27T03:10:31.523513+00:00 19994330.290097501129 27869999.999975021929 262864330.290068835020 1 60367.132320836 2024-02-27T03:10:32.520252+00:00 19994330.290092721581 27870000.000032678246 262864330.290121674538 1 60367.132332424 2024-02-27T03:10:33.521394+00:00 19994330.289964325726 27870000.000002317131 262864330.289962947369 1 60367.132343993 2024-02-27T03:10:34.521006+00:00 19994330.290000908077 27870000.000015418977 262864330.290012627840 1 60367.132355592 2024-02-27T03:10:35.523189+00:00 19994330.289863605052 27870000.000015523285 262864330.289875447750 1 60367.132367191 2024-02-27T03:10:36.525332+00:00 19994330.289970476180 27870000.000003151596 262864330.289969950914 1 60367.132378752 2024-02-27T03:10:37.524208+00:00 19994330.289834488183 27870000.000002153218 262864330.289832949638 1 60367.132390338 2024-02-27T03:10:38.525195+00:00 19994330.290188282728 27869999.999976109713 262864330.290160685778 1 60367.132401866 2024-02-27T03:10:39.521230+00:00 19994330.289949163795 27869999.999994091690 262864330.289939582348 1 60367.132413449 2024-02-27T03:10:40.521964+00:00 19994330.289994068444 27869999.999958787113 262864330.289949148893 1 60367.132425017 2024-02-27T03:10:41.521429+00:00 19994330.289974696934 27869999.999911848456 262864330.289882838726 1 60367.132436653 2024-02-27T03:10:42.526812+00:00 19994330.289983946830 27870000.000017911196 262864330.289998173714 1 60367.132448178 2024-02-27T03:10:43.522597+00:00 19994330.290072355419 27869999.999993253499 262864330.290061920881 1 60367.132459799 2024-02-27T03:10:44.526666+00:00 19994330.289928480983 27869999.999993529171 262864330.289918303490 1 60367.132471350 2024-02-27T03:10:45.524616+00:00 19994330.289994314313 27870000.000022906810 262864330.290013551712 1 60367.132482989 2024-02-27T03:10:46.530239+00:00 19994330.290052156895 27869999.999993950129 262864330.290042400360 1 60367.132494499 2024-02-27T03:10:47.524740+00:00 19994330.289986383170 27870000.000020336360 262864330.290003001690 1 60367.132506058 2024-02-27T03:10:48.523378+00:00 19994330.290079187602 27870000.000025168061 262864330.290100634098 1 60367.132517683 2024-02-27T03:10:49.527790+00:00 19994330.290244203061 27870000.000000800937 262864330.290241301060 1 60367.132529261 2024-02-27T03:10:50.528120+00:00 19994330.289985645562 27869999.999967638403 262864330.289949595928 1 60367.132540796 2024-02-27T03:10:51.524811+00:00 19994330.289951540530 27869999.999985314906 262864330.289933145046 1 60367.132552391 2024-02-27T03:10:52.526613+00:00 19994330.290116693825 27870000.000024672598 262864330.290137678385 1 60367.132563913 2024-02-27T03:10:53.522068+00:00 19994330.289806447923 27870000.000009100884 262864330.289811849594 1 60367.132575491 2024-02-27T03:10:54.522396+00:00 19994330.290052700788 27869999.999946892262 262864330.289995908737 1 60367.132587101 2024-02-27T03:10:55.525548+00:00 19994330.290123865008 27870000.000003341585 262864330.290123522282 1 60367.132598650 2024-02-27T03:10:56.523386+00:00 19994330.290044583380 27870000.000082604587 262864330.290123492479 1 60367.132610225 2024-02-27T03:10:57.523460+00:00 19994330.290045276284 27869999.999999579042 262864330.290041148663 1 60367.132621835 2024-02-27T03:10:58.526589+00:00 19994330.289985336363 27869999.999985959381 262864330.289967596531 1 60367.132633352 2024-02-27T03:10:59.521573+00:00 19994330.290086727589 27870000.000024862587 262864330.290107876062 1 60367.132644965 2024-02-27T03:11:00.525005+00:00 19994330.290078088641 27869999.999981209636 262864330.290055632591 1 60367.132656498 2024-02-27T03:11:01.521452+00:00 19994330.290009722114 27869999.999977704138 262864330.289983749390 1 60367.132668180 2024-02-27T03:11:02.530754+00:00 19994330.290014706552 27869999.999961204827 262864330.289972215891 1 60367.132679679 2024-02-27T03:11:03.524288+00:00 19994330.289905212820 27870000.000011615455 262864330.289913147688 1 60367.132691228 2024-02-27T03:11:04.522104+00:00 19994330.290108554065 27869999.999988343567 262864330.290093213320 1 60367.132702819 2024-02-27T03:11:05.523538+00:00 19994330.289791658521 27870000.000011194497 262864330.289799153805 1 60367.132714370 2024-02-27T03:11:06.521547+00:00 19994330.290180910379 27870000.000051930547 262864330.290229141712 1 60367.132725936 2024-02-27T03:11:07.520913+00:00 19994330.289945129305 27870000.000005386770 262864330.289946824312 1 60367.132737592 2024-02-27T03:11:08.527967+00:00 19994330.290067993104 27870000.000025797635 262864330.290090113878 1 60367.132749185 2024-02-27T03:11:09.529600+00:00 19994330.289976116270 27869999.999969623983 262864330.289942055941 1 60367.132760739 2024-02-27T03:11:10.527840+00:00 19994330.289910715073 27869999.999990668148 262864330.289897680283 1 60367.132772283 2024-02-27T03:11:11.525221+00:00 19994330.290144585073 27870000.000035516918 262864330.290176421404 1 60367.132783870 2024-02-27T03:11:12.526356+00:00 19994330.289912771434 27869999.999969627708 262864330.289878696203 1 60367.132795460 2024-02-27T03:11:13.527728+00:00 19994330.289890214801 27869999.999982271343 262864330.289868772030 1 60367.132806976 2024-02-27T03:11:14.522744+00:00 19994330.290313486010 27870000.000030130148 262864330.290339916945 1 60367.132818552 2024-02-27T03:11:15.522895+00:00 19994330.289761386812 27869999.999986629933 262864330.289744317532 1 60367.132830150 2024-02-27T03:11:16.525006+00:00 19994330.290086720139 27870000.000032339245 262864330.290115356445 1 60367.132841687 2024-02-27T03:11:17.521724+00:00 19994330.289923738688 27870000.000045843422 262864330.289965867996 1 60367.132853275 2024-02-27T03:11:18.522997+00:00 19994330.290089931339 27870000.000001940876 262864330.290088176727 1 60367.132864844 2024-02-27T03:11:19.522491+00:00 19994330.289910960943 27870000.000053372234 262864330.289960652590 1 60367.132876466 2024-02-27T03:11:20.526693+00:00 19994330.290001157671 27870000.000019345433 262864330.290016800165 1 60367.132888025 2024-02-27T03:11:21.525333+00:00 19994330.289929240942 27870000.000002596527 262864330.289928138256 1 60367.132899575 2024-02-27T03:11:22.523301+00:00 19994330.289940942079 27869999.999963123351 262864330.289900392294 1 60367.132911135 2024-02-27T03:11:23.522032+00:00 19994330.289857968688 27870000.000012133271 262864330.289866387844 1 60367.132922750 2024-02-27T03:11:24.525645+00:00 19994330.289979979396 27869999.999954465777 262864330.289930760860 1 60367.132934285 2024-02-27T03:11:25.522225+00:00 19994330.290023393929 27869999.999988891184 262864330.290008574724 1 60367.132945885 2024-02-27T03:11:26.524495+00:00 19994330.290037840605 27870000.000001534820 262864330.290035694838 1 60367.132957432 2024-02-27T03:11:27.522178+00:00 19994330.290028389543 27869999.999990064651 262864330.290014773607 1 60367.132968996 2024-02-27T03:11:28.521235+00:00 19994330.290164209902 27870000.000032294542 262864330.290192812681 1 60367.132980717 2024-02-27T03:11:29.533970+00:00 19994330.290050208569 27870000.000018481165 262864330.290064990520 1 60367.132992276 2024-02-27T03:11:30.532666+00:00 19994330.290176566690 27870000.000014536083 262864330.290187418461 1 60367.133003755 2024-02-27T03:11:31.524451+00:00 19994330.289943791926 27869999.999988622963 262864330.289928704500 1 60367.133015572 2024-02-27T03:11:32.545430+00:00 19994330.289811894298 27870000.000034086406 262864330.289842307568 1 60367.133026892 2024-02-27T03:11:33.523500+00:00 19994330.290153417736 27869999.999951027334 262864330.290100753307 1 60367.133038790 2024-02-27T03:11:34.551500+00:00 19994330.289842676371 27869999.999951761216 262864330.289790719748 1 60367.133050167 2024-02-27T03:11:35.534482+00:00 19994330.289878774434 27869999.999982368201 262864330.289857447147 1 60367.133061631 2024-02-27T03:11:36.524915+00:00 19994330.290040936321 27869999.999999921769 262864330.290037155151 1 60367.133073432 2024-02-27T03:11:37.544571+00:00 19994330.289944361895 27870000.000022251159 262864330.289962917566 1 60367.133084841 2024-02-27T03:11:38.530250+00:00 19994330.290044307709 27870000.000032607466 262864330.290073215961 1 60367.133096386 2024-02-27T03:11:39.527774+00:00 19994330.289921414107 27869999.999993935227 262864330.289911627769 1 60367.133107888 2024-02-27T03:11:40.521483+00:00 19994330.290119972080 27870000.000075243413 262864330.290191531181 1 60367.133119466 2024-02-27T03:11:41.521829+00:00 19994330.290089547634 27869999.999977774918 262864330.290063619614 1 60367.133131032 2024-02-27T03:11:42.521135+00:00 19994330.289780229330 27869999.999995846301 262864330.289772391319 1 60367.133142668 2024-02-27T03:11:43.526493+00:00 19994330.290123302490 27870000.000041984022 262864330.290161609650 1 60367.133154199 2024-02-27T03:11:44.522822+00:00 19994330.290183730423 27869999.999967638403 262864330.290147662163 1 60367.133165754 2024-02-27T03:11:45.521128+00:00 19994330.289963468909 27870000.000011578202 262864330.289971351624 1 60367.133177362 2024-02-27T03:11:46.524129+00:00 19994330.290218170732 27869999.999950159341 262864330.290164649487 1 60367.133188903 2024-02-27T03:11:47.521239+00:00 19994330.290006753057 27869999.999963160604 262864330.289966225624 1 60367.133200485 2024-02-27T03:11:48.521949+00:00 19994330.290214259177 27870000.000011574477 262864330.290222138166 1 60367.133212059 2024-02-27T03:11:49.521867+00:00 19994330.289994623512 27870000.000029101968 262864330.290020018816 1 60367.133223715 2024-02-27T03:11:50.528967+00:00 19994330.290092159063 27869999.999956838787 262864330.290045320988 1 60367.133235236 2024-02-27T03:11:51.524374+00:00 19994330.289840318263 27869999.999992195517 262864330.289828807116 1 60367.133246839 2024-02-27T03:11:52.526839+00:00 19994330.289954811335 27870000.000022698194 262864330.289973825216 1 60367.133258388 2024-02-27T03:11:53.524732+00:00 19994330.290079336613 27870000.000003315508 262864330.290078938007 1 60367.133269933 2024-02-27T03:11:54.522186+00:00 19994330.290010437369 27870000.000031948090 262864330.290038704872 1 60367.133281549 2024-02-27T03:11:55.525821+00:00 19994330.289854284376 27869999.999997451901 262864330.289848029613 1 60367.133293102 2024-02-27T03:11:56.524070+00:00 19994330.290070060641 27869999.999954596162 262864330.290020942688 1 60367.133304639 2024-02-27T03:11:57.520812+00:00 19994330.289992630482 27869999.999993346632 262864330.289982289076 1 60367.133316219 2024-02-27T03:11:58.521332+00:00 19994330.289894118905 27870000.000004187226 262864330.289894580841 1 60367.133327837 2024-02-27T03:11:59.525119+00:00 19994330.290099006146 27870000.000010658056 262864330.290105968714 1 60367.133339362 2024-02-27T03:12:00.520920+00:00 19994330.289847180247 27870000.000082328916 262864330.289925813675 1 60367.133350949 2024-02-27T03:12:01.521991+00:00 19994330.290101695806 27869999.999992571771 262864330.290090590715 1 60367.133362539 2024-02-27T03:12:02.523403+00:00 19994330.289820387959 27870000.000050913543 262864330.289867579937 1 60367.133374121 2024-02-27T03:12:03.524014+00:00 19994330.290254347026 27870000.000067036599 262864330.290317684412 1 60367.133385850 2024-02-27T03:12:04.537396+00:00 19994330.290095150471 27869999.999991260469 262864330.290082722902 1 60367.133397318 2024-02-27T03:12:05.528278+00:00 19994330.289679639041 27869999.999966047704 262864330.289642006159 1 60367.133408931 2024-02-27T03:12:06.531604+00:00 19994330.290204059333 27870000.000020924956 262864330.290221273899 1 60367.133420471 2024-02-27T03:12:07.528710+00:00 19994330.290000569075 27869999.999954886734 262864330.289951741695 1 60367.133432146 2024-02-27T03:12:08.537429+00:00 19994330.290051810443 27869999.999985359609 262864330.290033489466 1 60367.133443554 2024-02-27T03:12:09.523063+00:00 19994330.290047060698 27869999.999976884574 262864330.290020227432 1 60367.133455173 2024-02-27T03:12:10.526966+00:00 19994330.289821296930 27869999.999996289611 262864330.289813905954 1 60367.133466694 2024-02-27T03:12:11.522321+00:00 19994330.290029034019 27870000.000017344952 262864330.290042698383 1 60367.133478279 2024-02-27T03:12:12.523305+00:00 19994330.289992041886 27869999.999983411282 262864330.289971739054 1 60367.133489871 2024-02-27T03:12:13.524865+00:00 19994330.290121104568 27870000.000022388995 262864330.290139794350 1 60367.133501437 2024-02-27T03:12:14.524144+00:00 19994330.290293514729 27869999.999975938350 262864330.290265768766 1 60367.133512993 2024-02-27T03:12:15.522588+00:00 19994330.290038779378 27870000.000041391701 262864330.290076494217 1 60367.133524624 2024-02-27T03:12:16.527509+00:00 19994330.289783526212 27869999.999982625246 262864330.289762467146 1 60367.133536152 2024-02-27T03:12:17.523519+00:00 19994330.290150687099 27870000.000000953674 262864330.290147960186 1 60367.133547713 2024-02-27T03:12:18.522397+00:00 19994330.290291570127 27870000.000001411885 262864330.290289282799 1 60367.133559319 2024-02-27T03:12:19.525177+00:00 19994330.290063504130 27869999.999978765845 262864330.290038585663 1 60367.133570884 2024-02-27T03:12:20.524378+00:00 19994330.290072169155 27870000.000001966953 262864330.290070444345 1 60367.133582455 2024-02-27T03:12:21.524138+00:00 19994330.290017697960 27870000.000011220574 262864330.290025204420 1 60367.133594037 2024-02-27T03:12:22.524762+00:00 19994330.289920330048 27869999.999970205128 262864330.289886832237 1 60367.133605591 2024-02-27T03:12:23.523082+00:00 19994330.290270444006 27870000.000056240708 262864330.290322989225 1 60367.133617137 2024-02-27T03:12:24.520611+00:00 19994330.289811037481 27870000.000025782734 262864330.289833128452 1 60367.133628720 2024-02-27T03:12:25.521405+00:00 19994330.289823845029 27869999.999964080751 262864330.289784252644 1 60367.133640314 2024-02-27T03:12:26.523076+00:00 19994330.290099505335 27869999.999999988824 262864330.290095806122 1 60367.133651936 2024-02-27T03:12:27.527287+00:00 19994330.290020201355 27869999.999960701913 262864330.289977192879 1 60367.133663472 2024-02-27T03:12:28.523951+00:00 19994330.290106065571 27870000.000012632459 262864330.290114998817 1 60367.133675013 2024-02-27T03:12:29.521098+00:00 19994330.290043067187 27870000.000009477139 262864330.290048837662 1 60367.133686604 2024-02-27T03:12:30.522532+00:00 19994330.290093254298 27869999.999966897070 262864330.290056437254 1 60367.133698161 2024-02-27T03:12:31.521100+00:00 19994330.289951913059 27870000.000011190772 262864330.289959430695 1 60367.133709729 2024-02-27T03:12:32.520537+00:00 19994330.290105842054 27870000.000060655177 262864330.290162801743 1 60367.133721333 2024-02-27T03:12:33.523118+00:00 19994330.289802651852 27869999.999979071319 262864330.289778023958 1 60367.133732949 2024-02-27T03:12:34.526849+00:00 19994330.289964780211 27870000.000026337802 262864330.289987444878 1 60367.133744475 2024-02-27T03:12:35.522574+00:00 19994330.290164858103 27870000.000015325844 262864330.290176481009 1 60367.133756028 2024-02-27T03:12:36.520798+00:00 19994330.290177140385 27869999.999971281737 262864330.290144711733 1 60367.133767658 2024-02-27T03:12:37.525658+00:00 19994330.290005777031 27869999.999999627471 262864330.290001720190 1 60367.133779165 2024-02-27T03:12:38.519841+00:00 19994330.290042743087 27869999.999994017184 262864330.290033042431 1 60367.133790799 2024-02-27T03:12:39.525047+00:00 19994330.290035743266 27870000.000010102987 262864330.290042161942 1 60367.133802325 2024-02-27T03:12:40.520900+00:00 19994330.290037482977 27870000.000003013760 262864330.290036797523 1 60367.133813911 2024-02-27T03:12:41.521932+00:00 19994330.289986737072 27869999.999987758696 262864330.289970785379 1 60367.133825490 2024-02-27T03:12:42.522311+00:00 19994330.290084995329 27869999.999961040914 262864330.290042340755 1 60367.133837094 2024-02-27T03:12:43.524929+00:00 19994330.290042120963 27869999.999994881451 262864330.290033310652 1 60367.133848644 2024-02-27T03:12:44.522812+00:00 19994330.289802115411 27870000.000002648681 262864330.289801061153 1 60367.133860200 2024-02-27T03:12:45.521231+00:00 19994330.290072329342 27870000.000045154244 262864330.290113776922 1 60367.133871782 2024-02-27T03:12:46.521921+00:00 19994330.290051758289 27870000.000010497868 262864330.290058553219 1 60367.133883361 2024-02-27T03:12:47.522416+00:00 19994330.289962634444 27869999.999996062368 262864330.289955019951 1 60367.133894931 2024-02-27T03:12:48.522034+00:00 19994330.289936408401 27870000.000000663102 262864330.289933383465 1 60367.133906521 2024-02-27T03:12:49.523397+00:00 19994330.290073145181 27869999.999990046024 262864330.290059506893 1 60367.133918116 2024-02-27T03:12:50.525188+00:00 19994330.289811354131 27869999.999995265156 262864330.289802908897 1 60367.133929736 2024-02-27T03:12:51.529170+00:00 19994330.290180470794 27869999.999994277954 262864330.290171056986 1 60367.133941210 2024-02-27T03:12:52.520584+00:00 19994330.289999894798 27869999.999980688095 262864330.289976894855 1 60367.133952785 2024-02-27T03:12:53.520621+00:00 19994330.289885085076 27869999.999984499067 262864330.289865881205 1 60367.133964408 2024-02-27T03:12:54.524824+00:00 19994330.290151067078 27869999.999988224357 262864330.290135592222 1 60367.133975936 2024-02-27T03:12:55.520892+00:00 19994330.289898395538 27869999.999919220805 262864330.289813935757 1 60367.133987504 2024-02-27T03:12:56.520312+00:00 19994330.290227599442 27870000.000003632158 262864330.290227532387 1 60367.133999082 2024-02-27T03:12:57.520668+00:00 19994330.290087837726 27870000.000044297427 262864330.290128439665 1 60367.134010667 2024-02-27T03:12:58.521675+00:00 19994330.289805982262 27870000.000010337681 262864330.289812624454 1 60367.134022237 2024-02-27T03:12:59.521256+00:00 19994330.290072131902 27869999.999974191189 262864330.290042638779 1 60367.134033807 2024-02-27T03:13:00.520894+00:00 19994330.290088307112 27869999.999955389649 262864330.290039986372 1 60367.134045388 2024-02-27T03:13:01.521467+00:00 19994330.289928052574 27869999.999977413565 262864330.289901763201 1 60367.134057039 2024-02-27T03:13:02.528207+00:00 19994330.289924442768 27869999.999979194254 262864330.289899945259 1 60367.134068570 2024-02-27T03:13:03.524442+00:00 19994330.289916332811 27870000.000001214445 262864330.289913862944 1 60367.134080133 2024-02-27T03:13:04.523547+00:00 19994330.289919041097 27870000.000007927418 262864330.289923280478 1 60367.134091677 2024-02-27T03:13:05.520922+00:00 19994330.290038045496 27870000.000041533262 262864330.290075898170 1 60367.134103288 2024-02-27T03:13:06.524061+00:00 19994330.290035966784 27870000.000004388392 262864330.290036648512 1 60367.134114936 2024-02-27T03:13:07.530500+00:00 19994330.289710488170 27870000.000006362796 262864330.289713174105 1 60367.134126458 2024-02-27T03:13:08.525994+00:00 19994330.289990197867 27870000.000091582537 262864330.290078073740 1 60367.134138012 2024-02-27T03:13:09.524229+00:00 19994330.289843853563 27869999.999998182058 262864330.289838343859 1 60367.134149579 2024-02-27T03:13:10.523631+00:00 19994330.289806529880 27870000.000010490417 262864330.289813339710 1 60367.134161195 2024-02-27T03:13:11.527236+00:00 19994330.289911951870 27870000.000029265881 262864330.289937525988 1 60367.134172853 2024-02-27T03:13:12.534526+00:00 19994330.289933390915 27870000.000003069639 262864330.289932757616 1 60367.134184289 2024-02-27T03:13:13.522595+00:00 19994330.290133044124 27869999.999984703958 262864330.290114045143 1 60367.134195901 2024-02-27T03:13:14.525789+00:00 19994330.289900798351 27869999.999990500510 262864330.289887607098 1 60367.134207446 2024-02-27T03:13:15.523361+00:00 19994330.290057353675 27869999.999931894243 262864330.289985567331 1 60367.134219055 2024-02-27T03:13:16.526351+00:00 19994330.290092308074 27870000.000000827014 262864330.290089458227 1 60367.134230650 2024-02-27T03:13:17.528147+00:00 19994330.289860576391 27870000.000015009195 262864330.289871901274 1 60367.134242158 2024-02-27T03:13:18.522446+00:00 19994330.290048331022 27870000.000036779791 262864330.290081411600 1 60367.134253721 2024-02-27T03:13:19.521460+00:00 19994330.290042400360 27870000.000040646642 262864330.290079355240 1 60367.134265294 2024-02-27T03:13:20.521405+00:00 19994330.289862651378 27869999.999954324216 262864330.289813280106 1 60367.134276861 2024-02-27T03:13:21.520770+00:00 19994330.290124651045 27869999.999962575734 262864330.290083527565 1 60367.134288487 2024-02-27T03:13:22.525296+00:00 19994330.290149461478 27870000.000001110137 262864330.290146857500 1 60367.134300014 2024-02-27T03:13:23.521259+00:00 19994330.289950270206 27869999.999986082315 262864330.289932668209 1 60367.134311645 2024-02-27T03:13:24.526135+00:00 19994330.289881199598 27869999.999983828515 262864330.289861321449 1 60367.134323187 2024-02-27T03:13:25.523376+00:00 19994330.289949491620 27870000.000046070665 262864330.289991855621 1 60367.134334758 2024-02-27T03:13:26.523066+00:00 19994330.290063660592 27870000.000008933246 262864330.290068894625 1 60367.134346309 2024-02-27T03:13:27.521102+00:00 19994330.289959643036 27869999.999967750162 262864330.289923697710 1 60367.134357995 2024-02-27T03:13:28.530814+00:00 19994330.290170401335 27870000.000035855919 262864330.290202558041 1 60367.134369527 2024-02-27T03:13:29.527163+00:00 19994330.289782032371 27870000.000037405640 262864330.289815723896 1 60367.134381175 2024-02-27T03:13:30.533472+00:00 19994330.290056012571 27869999.999991420656 262864330.290043741465 1 60367.134392678 2024-02-27T03:13:31.527379+00:00 19994330.289880085737 27869999.999998141080 262864330.289874553680 1 60367.134404290 2024-02-27T03:13:32.530703+00:00 19994330.290006570518 27870000.000002849847 262864330.290005743504 1 60367.134416028 2024-02-27T03:13:33.544844+00:00 19994330.290154531598 27870000.000003769994 262864330.290154576302 1 60367.134427397 2024-02-27T03:13:34.527073+00:00 19994330.289851497859 27869999.999936752021 262864330.289784550667 1 60367.134438907 2024-02-27T03:13:35.521544+00:00 19994330.290176518261 27870000.000000003725 262864330.290172815323 1 60367.134450547 2024-02-27T03:13:36.527316+00:00 19994330.289865873754 27870000.000030227005 262864330.289892405272 1 60367.134462122 2024-02-27T03:13:37.527378+00:00 19994330.289791684598 27869999.999994706362 262864330.289782673120 1 60367.134473631 2024-02-27T03:13:38.521756+00:00 19994330.289969228208 27869999.999972648919 262864330.289938181639 1 60367.134485187 2024-02-27T03:13:39.520178+00:00 19994330.290037538856 27869999.999985579401 262864330.290019422770 1 60367.134496783 2024-02-27T03:13:40.522077+00:00 19994330.290133800358 27870000.000037204474 262864330.290167301893 1 60367.134508394 2024-02-27T03:13:41.525219+00:00 19994330.289894629270 27870000.000025469810 262864330.289916425943 1 60367.134519942 2024-02-27T03:13:42.522983+00:00 19994330.289752747864 27869999.999972235411 262864330.289721280336 1 60367.134531492 2024-02-27T03:13:43.520899+00:00 19994330.290078040212 27869999.999956011772 262864330.290030360222 1 60367.134543085 2024-02-27T03:13:44.522561+00:00 19994330.289840396494 27869999.999962553382 262864330.289799273014 1 60367.134554662 2024-02-27T03:13:45.522819+00:00 19994330.290071301162 27870000.000002205372 262864330.290069818497 1 60367.134566244 2024-02-27T03:13:46.523440+00:00 19994330.290093738586 27869999.999977827072 262864330.290067881346 1 60367.134577861 2024-02-27T03:13:47.527181+00:00 19994330.290054906160 27869999.999979663640 262864330.290030896664 1 60367.134589353 2024-02-27T03:13:48.520081+00:00 19994330.289788115770 27870000.000036071986 262864330.289820492268 1 60367.134600949 2024-02-27T03:13:49.522026+00:00 19994330.290061969310 27869999.999994076788 262864330.290052354336 1 60367.134612508 2024-02-27T03:13:50.520651+00:00 19994330.290238678455 27870000.000032734126 262864330.290267705917 1 60367.134624104 2024-02-27T03:13:51.522551+00:00 19994330.289831373841 27870000.000000115484 262864330.289827793837 1 60367.134635664 2024-02-27T03:13:52.521368+00:00 19994330.290098279715 27870000.000004179776 262864330.290098756552 1 60367.134647243 2024-02-27T03:13:53.521778+00:00 19994330.289850097150 27869999.999988008291 262864330.289834409952 1 60367.134658805 2024-02-27T03:13:54.520707+00:00 19994330.290136214346 27870000.000009577721 262864330.290142089128 1 60367.134670395 2024-02-27T03:13:55.522167+00:00 19994330.289821036160 27869999.999975062907 262864330.289792388678 1 60367.134681959 2024-02-27T03:13:56.521245+00:00 19994330.290042657405 27869999.999964799732 262864330.290003776550 1 60367.134693535 2024-02-27T03:13:57.521434+00:00 19994330.289868440479 27869999.999976981431 262864330.289841741323 1 60367.134705123 2024-02-27T03:13:58.522684+00:00 19994330.290090546012 27870000.000007826835 262864330.290094673634 1 60367.134716692 2024-02-27T03:13:59.522214+00:00 19994330.289987131953 27869999.999986451119 262864330.289969861507 1 60367.134728287 2024-02-27T03:14:00.523977+00:00 19994330.289840012789 27869999.999987248331 262864330.289823561907 1 60367.134740184 2024-02-27T03:14:01.551913+00:00 19994330.290111228824 27869999.999957669526 262864330.290065228939 1 60367.134751517 2024-02-27T03:14:02.531058+00:00 19994330.290057271719 27869999.999996490777 262864330.290050059557 1 60367.134763016 2024-02-27T03:14:03.524598+00:00 19994330.290108602494 27870000.000014137477 262864330.290119022131 1 60367.134774655 2024-02-27T03:14:04.530191+00:00 19994330.289901889861 27870000.000010948628 262864330.289909124374 1 60367.134786222 2024-02-27T03:14:05.529605+00:00 19994330.289969112724 27870000.000025808811 262864330.289991229773 1 60367.134797817 2024-02-27T03:14:06.531412+00:00 19994330.290026016533 27869999.999950874597 262864330.289973199368 1 60367.134809421 2024-02-27T03:14:07.534031+00:00 19994330.290033023804 27869999.999971225858 262864330.290000528097 1 60367.134820887 2024-02-27T03:14:08.524657+00:00 19994330.290262252092 27869999.999978628010 262864330.290237188339 1 60367.134832652 2024-02-27T03:14:09.541150+00:00 19994330.290057603270 27869999.999973341823 262864330.290027260780 1 60367.134844131 2024-02-27T03:14:10.532936+00:00 19994330.290094014257 27869999.999994028360 262864330.290084362030 1 60367.134855786 2024-02-27T03:14:11.539933+00:00 19994330.290023148060 27870000.000024408102 262864330.290043860674 1 60367.134867239 2024-02-27T03:14:12.529458+00:00 19994330.290098384023 27870000.000028319657 262864330.290122985840 1 60367.134878852 2024-02-27T03:14:13.532825+00:00 19994330.290094397962 27870000.000029880553 262864330.290120601654 1 60367.134890317 2024-02-27T03:14:14.523346+00:00 19994330.290001187474 27870000.000029116869 262864330.290026605129 1 60367.134902227 2024-02-27T03:14:15.552433+00:00 19994330.290141563863 27869999.999983824790 262864330.290121674538 1 60367.134913524 2024-02-27T03:14:16.528490+00:00 19994330.290137678385 27870000.000021334738 262864330.290155321360 1 60367.134925057 2024-02-27T03:14:17.524931+00:00 19994330.290054008365 27869999.999982759356 262864330.290033102036 1 60367.134936614 2024-02-27T03:14:18.523432+00:00 19994330.289986748248 27869999.999977886677 262864330.289960950613 1 60367.134948232 2024-02-27T03:14:19.527286+00:00 19994330.289970885962 27869999.999969944358 262864330.289937138557 1 60367.134959744 2024-02-27T03:14:20.521875+00:00 19994330.289918716997 27870000.000022456050 262864330.289937496185 1 60367.134971312 2024-02-27T03:14:21.521333+00:00 19994330.289964523166 27869999.999943122268 262864330.289903968573 1 60367.134982902 2024-02-27T03:14:22.522722+00:00 19994330.289849955589 27870000.000027321279 262864330.289873600006 1 60367.134994627 2024-02-27T03:14:23.535766+00:00 19994330.289958290756 27870000.000030517578 262864330.289985120296 1 60367.135006071 2024-02-27T03:14:24.524534+00:00 19994330.290019199252 27870000.000041011721 262864330.290056526661 1 60367.135017604 2024-02-27T03:14:25.520948+00:00 19994330.290132444352 27870000.000014960766 262864330.290143698454 1 60367.135029185 2024-02-27T03:14:26.521591+00:00 19994330.289840981364 27870000.000000350177 262864330.289837658405 1 60367.135040772 2024-02-27T03:14:27.522732+00:00 19994330.289882961661 27870000.000001080334 262864330.289880335331 1 60367.135052359 2024-02-27T03:14:28.523778+00:00 19994330.290319196880 27869999.999960474670 262864330.290275990963 1 60367.135063913 2024-02-27T03:14:29.522045+00:00 19994330.290007792413 27870000.000005241483 262864330.290009349585 1 60367.135075476 2024-02-27T03:14:30.521116+00:00 19994330.290142834187 27870000.000004526228 262864330.290143668652 1 60367.135087057 2024-02-27T03:14:31.521688+00:00 19994330.289827715605 27870000.000022161752 262864330.289846181870 1 60367.135098656 2024-02-27T03:14:32.523895+00:00 19994330.289908498526 27870000.000004526228 262864330.289909332991 1 60367.135110235 2024-02-27T03:14:33.524333+00:00 19994330.290311448276 27870000.000040322542 262864330.290348082781 1 60367.135121787 2024-02-27T03:14:34.522395+00:00 19994330.289942696691 27870000.000017702579 262864330.289956688881 1 60367.135133382 2024-02-27T03:14:35.524187+00:00 19994330.289960023016 27870000.000028442591 262864330.289984762669 1 60367.135144939 2024-02-27T03:14:36.522705+00:00 19994330.290176566690 27870000.000016324222 262864330.290189206600 1 60367.135156512 2024-02-27T03:14:37.522645+00:00 19994330.289977524430 27869999.999958742410 262864330.289932578802 1 60367.135168239 2024-02-27T03:14:38.535909+00:00 19994330.290014628321 27869999.999967556447 262864330.289978474379 1 60367.135179665 2024-02-27T03:14:39.523090+00:00 19994330.289948847145 27870000.000006973743 262864330.289952129126 1 60367.135191292 2024-02-27T03:14:40.527636+00:00 19994330.290037754923 27869999.999967787415 262864330.290001839399 1 60367.135202850 2024-02-27T03:14:41.526206+00:00 19994330.289980266243 27869999.999953739345 262864330.289930313826 1 60367.135214375 2024-02-27T03:14:42.522018+00:00 19994330.289951670915 27869999.999990046024 262864330.289938032627 1 60367.135225935 2024-02-27T03:14:43.520798+00:00 19994330.289931256324 27870000.000003267080 262864330.289930850267 1 60367.135237576 2024-02-27T03:14:44.526592+00:00 19994330.289923004806 27870000.000031426549 262864330.289950728416 1 60367.135249089 2024-02-27T03:14:45.521250+00:00 19994330.290047500283 27869999.999976154417 262864330.290019959211 1 60367.135260658 2024-02-27T03:14:46.520860+00:00 19994330.290148958564 27870000.000011477619 262864330.290156722069 1 60367.135272257 2024-02-27T03:14:47.523033+00:00 19994330.290118508041 27870000.000033080578 262864330.290147900581 1 60367.135283890 2024-02-27T03:14:48.528078+00:00 19994330.289917640388 27870000.000006247312 262864330.289920210838 1 60367.135295487 2024-02-27T03:14:49.530040+00:00 19994330.289942931384 27869999.999981760979 262864330.289920985699 1 60367.135306994 2024-02-27T03:14:50.524317+00:00 19994330.289993748069 27869999.999957662076 262864330.289947688580 1 60367.135318577 2024-02-27T03:14:51.525029+00:00 19994330.290300861001 27870000.000005878508 262864330.290303051472 1 60367.135330120 2024-02-27T03:14:52.522350+00:00 19994330.289956804365 27869999.999993465841 262864330.289946585894 1 60367.135341709 2024-02-27T03:14:53.523632+00:00 19994330.289934057742 27870000.000004764646 262864330.289935141802 1 60367.135353283 2024-02-27T03:14:54.523689+00:00 19994330.290184102952 27870000.000068634748 262864330.290249049664 1 60367.135364818 2024-02-27T03:14:55.520287+00:00 19994330.289915509522 27869999.999983403832 262864330.289895206690 1 60367.135376443 2024-02-27T03:14:56.524708+00:00 19994330.289881750941 27870000.000012222677 262864330.289890289307 1 60367.135387952 2024-02-27T03:14:57.519035+00:00 19994330.290177773684 27869999.999983947724 262864330.290158003569 1 60367.135399572 2024-02-27T03:14:58.522967+00:00 19994330.290170527995 27870000.000019244850 262864330.290186077356 1 60367.135411140 2024-02-27T03:14:59.522436+00:00 19994330.289647657424 27869999.999993436038 262864330.289637416601 1 60367.135422732 2024-02-27T03:15:00.524016+00:00 19994330.290183939040 27870000.000002548099 262864330.290182799101 1 60367.135434300 2024-02-27T03:15:01.523483+00:00 19994330.289943378419 27869999.999983526766 262864330.289923191071 1 60367.135446085 2024-02-27T03:15:02.541751+00:00 19994330.289915598929 27870000.000066146255 262864330.289978057146 1 60367.135457557 2024-02-27T03:15:03.532933+00:00 19994330.290118198842 27869999.999967806041 262864330.290082305670 1 60367.135469206 2024-02-27T03:15:04.539397+00:00 19994330.290043123066 27870000.000003628433 262864330.290043056011 1 60367.135480775 2024-02-27T03:15:05.538925+00:00 19994330.290035102516 27869999.999993413687 262864330.290024816990 1 60367.135492286 2024-02-27T03:15:06.533472+00:00 19994330.290062956512 27869999.999990697950 262864330.290049970150 1 60367.135503792 2024-02-27T03:15:07.527640+00:00 19994330.290061272681 27870000.000058099627 262864330.290115684271 1 60367.135515479 2024-02-27T03:15:08.537402+00:00 19994330.290102396160 27869999.999980080873 262864330.290078788996 1 60367.135526904 2024-02-27T03:15:09.524517+00:00 19994330.290182966739 27870000.000011276454 262864330.290190547705 1 60367.135538515 2024-02-27T03:15:10.527683+00:00 19994330.289889447391 27869999.999981421977 262864330.289867192507 1 60367.135550104 2024-02-27T03:15:11.528967+00:00 19994330.290045641363 27870000.000016406178 262864330.290058344603 1 60367.135561688 2024-02-27T03:15:12.529869+00:00 19994330.290152173489 27870000.000006914139 262864330.290155380964 1 60367.135573321 2024-02-27T03:15:13.534882+00:00 19994330.289909020066 27870000.000002548099 262864330.289907872677 1 60367.135584829 2024-02-27T03:15:14.529261+00:00 19994330.290099605918 27870000.000001963228 262864330.290097892284 1 60367.135596415 2024-02-27T03:15:15.530253+00:00 19994330.290055315942 27870000.000002633780 262864330.290054231882 1 60367.135607989 2024-02-27T03:15:16.530228+00:00 19994330.290058497339 27869999.999969791621 262864330.290024578571 1 60367.135619502 2024-02-27T03:15:17.524981+00:00 19994330.289911877364 27870000.000050522387 262864330.289958685637 1 60367.135631171 2024-02-27T03:15:18.533183+00:00 19994330.289996620268 27870000.000050842762 262864330.290043771267 1 60367.135642624 2024-02-27T03:15:19.522664+00:00 19994330.290141113102 27869999.999995887280 262864330.290133297443 1 60367.135654193 2024-02-27T03:15:20.522310+00:00 19994330.290131896734 27869999.999953787774 262864330.290081977844 1 60367.135665874 2024-02-27T03:15:21.531517+00:00 19994330.289608936757 27869999.999952830374 262864330.289558053017 1 60367.135677349 2024-02-27T03:15:22.522917+00:00 19994330.290087137371 27870000.000020071864 262864330.290103524923 1 60367.135688996 2024-02-27T03:15:23.529295+00:00 19994330.289899792522 27869999.999956995249 262864330.289853096008 1 60367.135700555 2024-02-27T03:15:24.527939+00:00 19994330.289793603122 27869999.999995697290 262864330.289785623550 1 60367.135712091 2024-02-27T03:15:25.524692+00:00 19994330.290062945336 27869999.999995738268 262864330.290054976940 1 60367.135723702 2024-02-27T03:15:26.527836+00:00 19994330.290180746466 27870000.000008884817 262864330.290185928345 1 60367.135735245 2024-02-27T03:15:27.525168+00:00 19994330.290025528520 27870000.000045605004 262864330.290067434311 1 60367.135746864 2024-02-27T03:15:28.529038+00:00 19994330.290081188083 27869999.999962981790 262864330.290040493011 1 60367.135758454 2024-02-27T03:15:29.530453+00:00 19994330.289793848991 27869999.999966327101 262864330.289756476879 1 60367.135769963 2024-02-27T03:15:30.524832+00:00 19994330.290155448020 27870000.000031948090 262864330.290183693171 1 60367.135781516 2024-02-27T03:15:31.523011+00:00 19994330.290091332048 27870000.000019442290 262864330.290107071400 1 60367.135793169 2024-02-27T03:15:32.529846+00:00 19994330.289876382798 27869999.999977614731 262864330.289850294590 1 60367.135804681 2024-02-27T03:15:33.524430+00:00 19994330.289914220572 27869999.999955561012 262864330.289866089821 1 60367.135816225 2024-02-27T03:15:34.521816+00:00 19994330.290085721761 27869999.999953255057 262864330.290035307407 1 60367.135827829 2024-02-27T03:15:35.524406+00:00 19994330.290022131056 27869999.999969325960 262864330.289987772703 1 60367.135839380 2024-02-27T03:15:36.522483+00:00 19994330.290179561824 27869999.999994479120 262864330.290170341730 1 60367.135850971 2024-02-27T03:15:37.523899+00:00 19994330.289947234094 27870000.000006154180 262864330.289949685335 1 60367.135862613 2024-02-27T03:15:38.529787+00:00 19994330.289967067540 27869999.999979563057 262864330.289942920208 1 60367.135874069 2024-02-27T03:15:39.519605+00:00 19994330.289855413139 27869999.999989379197 262864330.289841115475 1 60367.135885685 2024-02-27T03:15:40.523164+00:00 19994330.290146980435 27870000.000014748424 262864330.290158033371 1 60367.135897256 2024-02-27T03:15:41.522923+00:00 19994330.290307175368 27870000.000028703362 262864330.290332168341 1 60367.135908802 2024-02-27T03:15:42.520485+00:00 19994330.290130387992 27870000.000028427690 262864330.290155112743 1 60367.135920392 2024-02-27T03:15:43.521899+00:00 19994330.290044780821 27869999.999956637621 262864330.289997726679 1 60367.135931994 2024-02-27T03:15:44.524261+00:00 19994330.289883874357 27870000.000001382083 262864330.289881557226 1 60367.135943554 2024-02-27T03:15:45.523098+00:00 19994330.290003299713 27869999.999999713153 262864330.289999306202 1 60367.135955105 2024-02-27T03:15:46.521019+00:00 19994330.289966836572 27869999.999987505376 262864330.289950668812 1 60367.135966679 2024-02-27T03:15:47.521034+00:00 19994330.289879433811 27869999.999965768307 262864330.289841502905 1 60367.135978260 2024-02-27T03:15:48.521693+00:00 19994330.290156781673 27869999.999998375773 262864330.290151476860 1 60367.135989852 2024-02-27T03:15:49.523247+00:00 19994330.290072403848 27870000.000021167099 262864330.290089875460 1 60367.136001396 2024-02-27T03:15:50.520655+00:00 19994330.290126062930 27869999.999987944961 262864330.290110319853 1 60367.136012966 2024-02-27T03:15:51.520287+00:00 19994330.289965171367 27870000.000008568168 262864330.289970070124 1 60367.136024538 2024-02-27T03:15:52.520115+00:00 19994330.289680786431 27870000.000031463802 262864330.289708554745 1 60367.136036116 2024-02-27T03:15:53.520405+00:00 19994330.289867147803 27869999.999948933721 262864330.289812386036 1 60367.136047694 2024-02-27T03:15:54.520753+00:00 19994330.289918899536 27869999.999964863062 262864330.289880067110 1 60367.136059316 2024-02-27T03:15:55.524884+00:00 19994330.289996378124 27870000.000009439886 262864330.290002137423 1 60367.136070854 2024-02-27T03:15:56.521774+00:00 19994330.290004510432 27869999.999979801476 262864330.289980620146 1 60367.136082494 2024-02-27T03:15:57.527468+00:00 19994330.289966918528 27869999.999979007989 262864330.289942234755 1 60367.136093993 2024-02-27T03:15:58.521008+00:00 19994330.290035638958 27870000.000005442649 262864330.290037393570 1 60367.136105590 2024-02-27T03:15:59.522950+00:00 19994330.289884705096 27870000.000015836209 262864330.289896845818 1 60367.136117187 2024-02-27T03:16:00.524945+00:00 19994330.290128298104 27870000.000007502735 262864330.290132105350 1 60367.136128889 2024-02-27T03:16:01.536039+00:00 19994330.290007244796 27870000.000004082918 262864330.290007621050 1 60367.136140412 2024-02-27T03:16:02.531554+00:00 19994330.290131945163 27870000.000057406723 262864330.290185660124 1 60367.136151969 2024-02-27T03:16:03.530144+00:00 19994330.290015816689 27869999.999987687916 262864330.289999812841 1 60367.136163463 2024-02-27T03:16:04.523194+00:00 19994330.289973277599 27869999.999989774078 262864330.289959371090 1 60367.136175070 2024-02-27T03:16:05.526044+00:00 19994330.289979618043 27869999.999997880310 262864330.289973795414 1 60367.136186823 2024-02-27T03:16:06.541474+00:00 19994330.290083818138 27870000.000009898096 262864330.290090024471 1 60367.136198281 2024-02-27T03:16:07.531502+00:00 19994330.289935216308 27869999.999956808984 262864330.289888322353 1 60367.136209795 2024-02-27T03:16:08.526329+00:00 19994330.289959609509 27869999.999966174364 262864330.289922088385 1 60367.136221392 2024-02-27T03:16:09.528293+00:00 19994330.289955150336 27869999.999950889498 262864330.289902329445 1 60367.136233066 2024-02-27T03:16:10.536943+00:00 19994330.289915196598 27870000.000000577420 262864330.289912074804 1 60367.136244546 2024-02-27T03:16:11.528755+00:00 19994330.289976522326 27870000.000026427209 262864330.289999246597 1 60367.136256197 2024-02-27T03:16:12.535388+00:00 19994330.290060359985 27869999.999988526106 262864330.290045201778 1 60367.136267762 2024-02-27T03:16:13.534594+00:00 19994330.289883095771 27870000.000012740493 262864330.289892166853 1 60367.136279208 2024-02-27T03:16:14.523529+00:00 19994330.290393430740 27870000.000024918467 262864330.290414661169 1 60367.136290859 2024-02-27T03:16:15.530278+00:00 19994330.289842568338 27869999.999974597245 262864330.289813488722 1 60367.136302444 2024-02-27T03:16:16.531176+00:00 19994330.290162529796 27869999.999998789281 262864330.290157616138 1 60367.136314036 2024-02-27T03:16:17.532721+00:00 19994330.290042683482 27869999.999966457486 262864330.290005445480 1 60367.136325566 2024-02-27T03:16:18.528891+00:00 19994330.290052019060 27869999.999989878386 262864330.290038198233 1 60367.136337071 2024-02-27T03:16:19.522957+00:00 19994330.290021799505 27869999.999991804361 262864330.290009915829 1 60367.136348640 2024-02-27T03:16:20.522454+00:00 19994330.289878997952 27869999.999995082617 262864330.289870381355 1 60367.136360305 2024-02-27T03:16:21.530330+00:00 19994330.290152117610 27870000.000025004148 262864330.290173411369 1 60367.136371855 2024-02-27T03:16:22.528271+00:00 19994330.290057972074 27869999.999997314066 262864330.290051579475 1 60367.136383496 2024-02-27T03:16:23.534081+00:00 19994330.289999227971 27870000.000041272491 262864330.290036797523 1 60367.136395211 2024-02-27T03:16:24.546224+00:00 19994330.289968784899 27870000.000027097762 262864330.289992183447 1 60367.136406604 2024-02-27T03:16:25.530593+00:00 19994330.290030915290 27870000.000007629395 262864330.290034860373 1 60367.136418140 2024-02-27T03:16:26.527266+00:00 19994330.289931863546 27870000.000017426908 262864330.289945602417 1 60367.136429814 2024-02-27T03:16:27.535900+00:00 19994330.290249049664 27870000.000002324581 262864330.290247678757 1 60367.136441236 2024-02-27T03:16:28.522808+00:00 19994330.289850451052 27869999.999997328967 262864330.289844065905 1 60367.136453193 2024-02-27T03:16:29.555843+00:00 19994330.290057435632 27869999.999980103225 262864330.290033817291 1 60367.136464553 2024-02-27T03:16:30.537423+00:00 19994330.290039729327 27869999.999984133989 262864330.290020167828 1 60367.136475985 2024-02-27T03:16:31.525078+00:00 19994330.289790138602 27870000.000013720244 262864330.289800167084 1 60367.136487606 2024-02-27T03:16:32.529121+00:00 19994330.290089502931 27870000.000018555671 262864330.290104389191 1 60367.136499191 2024-02-27T03:16:33.530089+00:00 19994330.290009927005 27870000.000040076673 262864330.290046304464 1 60367.136510706 2024-02-27T03:16:34.524952+00:00 19994330.290003292263 27869999.999985076487 262864330.289984673262 1 60367.136522230 2024-02-27T03:16:35.520647+00:00 19994330.289727341384 27870000.000012390316 262864330.289736032486 1 60367.136533855 2024-02-27T03:16:36.525030+00:00 19994330.290127832443 27870000.000008463860 262864330.290132611990 1 60367.136545465 2024-02-27T03:16:37.528170+00:00 19994330.290009394288 27870000.000020675361 262864330.290026366711 1 60367.136557021 2024-02-27T03:16:38.526606+00:00 19994330.290047895163 27869999.999996557832 262864330.290040731430 1 60367.136568563 2024-02-27T03:16:39.523804+00:00 19994330.290025897324 27870000.000020641834 262864330.290042847395 1 60367.136580510 2024-02-27T03:16:40.556067+00:00 19994330.289690092206 27869999.999965619296 262864330.289651989937 1 60367.136591683 2024-02-27T03:16:41.521428+00:00 19994330.290039017797 27870000.000008542091 262864330.290043890476 1 60367.136603284 2024-02-27T03:16:42.523749+00:00 19994330.290241252631 27870000.000008381903 262864330.290245920420 1 60367.136614880 2024-02-27T03:16:43.525639+00:00 19994330.289860121906 27869999.999996468425 262864330.289852917194 1 60367.136626412 2024-02-27T03:16:44.522005+00:00 19994330.290247883648 27870000.000010717660 262864330.290254920721 1 60367.136637975 2024-02-27T03:16:45.521019+00:00 19994330.289879705757 27870000.000002253801 262864330.289878278971 1 60367.136649562 2024-02-27T03:16:46.522157+00:00 19994330.289980620146 27870000.000003863126 262864330.289980798960 1 60367.136661140 2024-02-27T03:16:47.522506+00:00 19994330.290074158460 27870000.000020973384 262864330.290091454983 1 60367.136672767 2024-02-27T03:16:48.527059+00:00 19994330.290096018463 27870000.000018853694 262864330.290111184120 1 60367.136684341 2024-02-27T03:16:49.527082+00:00 19994330.289856445044 27870000.000011019409 262864330.289863765240 1 60367.136695917 2024-02-27T03:16:50.527189+00:00 19994330.290069315583 27870000.000015247613 262864330.290080875158 1 60367.136707418 2024-02-27T03:16:51.520883+00:00 19994330.289796147496 27869999.999981235713 262864330.289773672819 1 60367.136719027 2024-02-27T03:16:52.523876+00:00 19994330.289930000901 27869999.999993726611 262864330.289920032024 1 60367.136730604 2024-02-27T03:16:53.524150+00:00 19994330.290000088513 27869999.999988645315 262864330.289985030890 1 60367.136742176 2024-02-27T03:16:54.524003+00:00 19994330.289965923876 27870000.000003173947 262864330.289965391159 1 60367.136753750 2024-02-27T03:16:55.524011+00:00 19994330.290029741824 27870000.000017099082 262864330.290043145418 1 60367.136765288 2024-02-27T03:16:56.520886+00:00 19994330.289861049503 27869999.999987810850 262864330.289845168591 1 60367.136776894 2024-02-27T03:16:57.523637+00:00 19994330.290085777640 27869999.999997079372 262864330.290079176426 1 60367.136788493 2024-02-27T03:16:58.525775+00:00 19994330.289962515235 27870000.000042162836 262864330.290000975132 1 60367.136800054 2024-02-27T03:16:59.524704+00:00 19994330.290130920708 27870000.000044900924 262864330.290172129869 1 60367.136811600 2024-02-27T03:17:00.522208+00:00 19994330.290045555681 27869999.999958455563 262864330.290000319481 1 60367.136823186 2024-02-27T03:17:01.523233+00:00 19994330.289948824793 27870000.000000979751 262864330.289946109056 1 60367.136834768 2024-02-27T03:17:02.523964+00:00 19994330.289901446551 27869999.999985985458 262864330.289883732796 1 60367.136846406 2024-02-27T03:17:03.529496+00:00 19994330.289907675236 27869999.999981980771 262864330.289885938168 1 60367.136858011 2024-02-27T03:17:04.532101+00:00 19994330.289910364896 27869999.999991640449 262864330.289898335934 1 60367.136869474 2024-02-27T03:17:05.522545+00:00 19994330.290373310447 27870000.000047929585 262864330.290417551994 1 60367.136881057 2024-02-27T03:17:06.523325+00:00 19994330.289783734828 27869999.999984316528 262864330.289764374495 1 60367.136892602 2024-02-27T03:17:07.520846+00:00 19994330.290215101093 27870000.000011350960 262864330.290222764015 1 60367.136904187 2024-02-27T03:17:08.521728+00:00 19994330.289953839034 27870000.000009790063 262864330.289959907532 1 60367.136915832 2024-02-27T03:17:09.527857+00:00 19994330.289966128767 27869999.999986156821 262864330.289948612452 1 60367.136927393 2024-02-27T03:17:10.526785+00:00 19994330.289662871510 27869999.999971359968 262864330.289630532265 1 60367.136938901 2024-02-27T03:17:11.521054+00:00 19994330.290074497461 27870000.000027440488 262864330.290098249912 1 60367.136950503 2024-02-27T03:17:12.523470+00:00 19994330.290220025927 27869999.999997671694 262864330.290214002132 1 60367.136962046 2024-02-27T03:17:13.520797+00:00 19994330.289846714586 27869999.999973986298 262864330.289817005396 1 60367.136973650 2024-02-27T03:17:14.523364+00:00 19994330.289960697293 27869999.999951131642 262864330.289908111095 1 60367.136985216 2024-02-27T03:17:15.522645+00:00 19994330.290049232543 27870000.000009622425 262864330.290055155754 1 60367.136996770 2024-02-27T03:17:16.520973+00:00 19994330.290155518800 27870000.000025708228 262864330.290177553892 1 60367.137008356 2024-02-27T03:17:17.521947+00:00 19994330.289810281247 27869999.999986384064 262864330.289792954922 1 60367.137019950 2024-02-27T03:17:18.523654+00:00 19994330.290195971727 27869999.999977812171 262864330.290170103312 1 60367.137031526 2024-02-27T03:17:19.523837+00:00 19994330.290050994605 27870000.000084262341 262864330.290131539106 1 60367.137043073 2024-02-27T03:17:20.521514+00:00 19994330.290077343583 27870000.000015571713 262864330.290089190006 1 60367.137054651 2024-02-27T03:17:21.521863+00:00 19994330.289852399379 27869999.999994002283 262864330.289842724800 1 60367.137066244 2024-02-27T03:17:22.523475+00:00 19994330.290043100715 27869999.999996159226 262864330.290035545826 1 60367.137077792 2024-02-27T03:17:23.521195+00:00 19994330.289998877794 27869999.999964483082 262864330.289959669113 1 60367.137089393 2024-02-27T03:17:24.523561+00:00 19994330.289766214788 27869999.999983277172 262864330.289745807648 1 60367.137100996 2024-02-27T03:17:25.526052+00:00 19994330.290007319301 27870000.000023785979 262864330.290027409792 1 60367.137112577 2024-02-27T03:17:26.526690+00:00 19994330.289886072278 27869999.999961793423 262864330.289844155312 1 60367.137124233 2024-02-27T03:17:27.533702+00:00 19994330.290002752095 27869999.999999906868 262864330.289998978376 1 60367.137135700 2024-02-27T03:17:28.524499+00:00 19994330.290088180453 27870000.000004112720 262864330.290088593960 1 60367.137147272 2024-02-27T03:17:29.524282+00:00 19994330.290204863995 27870000.000013593584 262864330.290214747190 1 60367.137158831 2024-02-27T03:17:30.522969+00:00 19994330.289820853621 27870000.000026751310 262864330.289843916893 1 60367.137170394 2024-02-27T03:17:31.522037+00:00 19994330.290016826242 27870000.000027790666 262864330.290040910244 1 60367.137181963 2024-02-27T03:17:32.521568+00:00 19994330.290168762207 27869999.999966055155 262864330.290131121874 1 60367.137193562 2024-02-27T03:17:33.523717+00:00 19994330.289828501642 27870000.000004068017 262864330.289828866720 1 60367.137205124 2024-02-27T03:17:34.522703+00:00 19994330.289982501417 27869999.999971043319 262864330.289949834347 1 60367.137216720 2024-02-27T03:17:35.524577+00:00 19994330.289933029562 27870000.000019524246 262864330.289948850870 1 60367.137228264 2024-02-27T03:17:36.522020+00:00 19994330.289925564080 27869999.999992813915 262864330.289914697409 1 60367.137239845 2024-02-27T03:17:37.522639+00:00 19994330.290049776435 27870000.000012174249 262864330.290058255196 1 60367.137251418 2024-02-27T03:17:38.522505+00:00 19994330.290021449327 27870000.000039938837 262864330.290057688951 1 60367.137262995 2024-02-27T03:17:39.522821+00:00 19994330.290492936969 27870000.000038325787 262864330.290527582169 1 60367.137274550 2024-02-27T03:17:40.521129+00:00 19994330.290032051504 27870000.000022973865 262864330.290051341057 1 60367.137286135 2024-02-27T03:17:41.522017+00:00 19994330.289828263223 27869999.999983448535 262864330.289808034897 1 60367.137297714 2024-02-27T03:17:42.522461+00:00 19994330.289995163679 27869999.999997224659 262864330.289988696575 1 60367.137309266 2024-02-27T03:17:43.520583+00:00 19994330.289948850870 27870000.000043254346 262864330.289988398552 1 60367.137320825 2024-02-27T03:17:44.519290+00:00 19994330.290059894323 27870000.000022716820 262864330.290078908205 1 60367.137332413 2024-02-27T03:17:45.520484+00:00 19994330.289895467460 27870000.000030234456 262864330.289921998978 1 60367.137343993 2024-02-27T03:17:46.521006+00:00 19994330.290127474815 27869999.999976553023 262864330.290100336075 1 60367.137355580 2024-02-27T03:17:47.522154+00:00 19994330.290209159255 27870000.000011775643 262864330.290217220783 1 60367.137367190 2024-02-27T03:17:48.525213+00:00 19994330.289740178734 27869999.999985195696 262864330.289721667767 1 60367.137378753 2024-02-27T03:17:49.524255+00:00 19994330.290241729468 27869999.999991945922 262864330.290229976177 1 60367.137390329 2024-02-27T03:17:50.524418+00:00 19994330.290089767426 27869999.999963570386 262864330.290049642324 1 60367.137401895 2024-02-27T03:17:51.523719+00:00 19994330.289949901402 27869999.999993510544 262864330.289939701557 1 60367.137413509 2024-02-27T03:17:52.527216+00:00 19994330.290159035474 27870000.000013053417 262864330.290168404579 1 60367.137425072 2024-02-27T03:17:53.526204+00:00 19994330.290041696280 27870000.000002782792 262864330.290040761232 1 60367.137436601 2024-02-27T03:17:54.522333+00:00 19994330.289780151099 27869999.999999813735 262864330.289776265621 1 60367.137448176 2024-02-27T03:17:55.522378+00:00 19994330.289879348129 27869999.999995723367 262864330.289871364832 1 60367.137459745 2024-02-27T03:17:56.521938+00:00 19994330.290094465017 27869999.999973561615 262864330.290064334869 1 60367.137471333 2024-02-27T03:17:57.523184+00:00 19994330.289936035872 27869999.999975837767 262864330.289908170700 1 60367.137482944 2024-02-27T03:17:58.526403+00:00 19994330.290128309280 27870000.000003069639 262864330.290127694607 1 60367.137494510 2024-02-27T03:17:59.525631+00:00 19994330.289835002273 27869999.999991774559 262864330.289823085070 1 60367.137506074 2024-02-27T03:18:00.524794+00:00 19994330.290140606463 27870000.000021513551 262864330.290158420801 1 60367.137517660 2024-02-27T03:18:01.525794+00:00 19994330.289942231029 27869999.999997463077 262864330.289936006069 1 60367.137529292 2024-02-27T03:18:02.530840+00:00 19994330.289951469749 27869999.999999064952 262864330.289946854115 1 60367.137540814 2024-02-27T03:18:03.526340+00:00 19994330.290158737451 27870000.000003483146 262864330.290158540010 1 60367.137552368 2024-02-27T03:18:04.524554+00:00 19994330.290326569229 27870000.000042561442 262864330.290365427732 1 60367.137563975 2024-02-27T03:18:05.527444+00:00 19994330.290084701031 27869999.999952711165 262864330.290033698082 1 60367.137575595 2024-02-27T03:18:06.531378+00:00 19994330.290084883571 27870000.000015482306 262864330.290096700191 1 60367.137587117 2024-02-27T03:18:07.526878+00:00 19994330.289907008410 27869999.999959621578 262864330.289862930775 1 60367.137598711 2024-02-27T03:18:08.528613+00:00 19994330.289927270263 27870000.000025160611 262864330.289948731661 1 60367.137610348 2024-02-27T03:18:09.534054+00:00 19994330.289793826640 27870000.000024560839 262864330.289814680815 1 60367.137621851 2024-02-27T03:18:10.527921+00:00 19994330.290147706866 27870000.000032570213 262864330.290176570415 1 60367.137633495 2024-02-27T03:18:11.534003+00:00 19994330.289989151061 27869999.999984506518 262864330.289969950914 1 60367.137645113 2024-02-27T03:18:12.537790+00:00 19994330.289974793792 27870000.000003475696 262864330.289974570274 1 60367.137656674 2024-02-27T03:18:13.536659+00:00 19994330.290017347783 27870000.000022642314 262864330.290036290884 1 60367.137668144 2024-02-27T03:18:14.527616+00:00 19994330.290034346282 27870000.000015344471 262864330.290046006441 1 60367.137679811 2024-02-27T03:18:15.535669+00:00 19994330.289899159223 27870000.000016074628 262864330.289911538363 1 60367.137691278 2024-02-27T03:18:16.526401+00:00 19994330.289985056967 27869999.999986603856 262864330.289967954159 1 60367.137702824 2024-02-27T03:18:17.523971+00:00 19994330.290124945343 27869999.999963477254 262864330.290084719658 1 60367.137714426 2024-02-27T03:18:18.526453+00:00 19994330.290048792958 27870000.000002413988 262864330.290047526360 1 60367.137725999 2024-02-27T03:18:19.526307+00:00 19994330.289957910776 27870000.000000536442 262864330.289954751730 1 60367.137737531 2024-02-27T03:18:20.522675+00:00 19994330.289891373366 27870000.000003181398 262864330.289890855551 1 60367.137749107 2024-02-27T03:18:21.522842+00:00 19994330.289927225560 27869999.999996930361 262864330.289920449257 1 60367.137760707 2024-02-27T03:18:22.525054+00:00 19994330.289976369590 27870000.000002089888 262864330.289974749088 1 60367.137772249 2024-02-27T03:18:23.522303+00:00 19994330.290065880865 27870000.000039450824 262864330.290101647377 1 60367.137783837 2024-02-27T03:18:24.523507+00:00 19994330.290113557130 27870000.000014055520 262864330.290123939514 1 60367.137795395 2024-02-27T03:18:25.522129+00:00 19994330.290017720312 27869999.999978676438 262864330.289992690086 1 60367.137806994 2024-02-27T03:18:26.524249+00:00 19994330.290141150355 27870000.000005058944 262864330.290142536163 1 60367.137818538 2024-02-27T03:18:27.521704+00:00 19994330.290088731796 27870000.000016380101 262864330.290101438761 1 60367.137830175 2024-02-27T03:18:28.527176+00:00 19994330.289932489395 27869999.999976579100 262864330.289905369282 1 60367.137841835 2024-02-27T03:18:29.534522+00:00 19994330.290056094527 27869999.999992646277 262864330.290045022964 1 60367.137853470 2024-02-27T03:18:30.539823+00:00 19994330.290080912411 27869999.999945469201 262864330.290022671223 1 60367.137864827 2024-02-27T03:18:31.521048+00:00 19994330.289912547916 27869999.999977834523 262864330.289886683226 1 60367.137876402 2024-02-27T03:18:32.521153+00:00 19994330.290016558021 27870000.000016029924 262864330.290028899908 1 60367.137887998 2024-02-27T03:18:33.522968+00:00 19994330.289799194783 27869999.999977771193 262864330.289773255587 1 60367.137899543 2024-02-27T03:18:34.520482+00:00 19994330.290129233152 27869999.999995678663 262864330.290121227503 1 60367.137911122 2024-02-27T03:18:35.520966+00:00 19994330.289896707982 27870000.000008232892 262864330.289901226759 1 60367.137922781 2024-02-27T03:18:36.528222+00:00 19994330.290066406131 27869999.999973896891 262864330.290036618710 1 60367.137934350 2024-02-27T03:18:37.527852+00:00 19994330.290083955973 27869999.999984405935 262864330.290064662695 1 60367.137945908 2024-02-27T03:18:38.526432+00:00 19994330.289975281805 27869999.999971196055 262864330.289942800999 1 60367.137957458 2024-02-27T03:18:39.524426+00:00 19994330.290026091039 27869999.999955710024 262864330.289978116751 1 60367.137968995 2024-02-27T03:18:40.521165+00:00 19994330.289922077209 27869999.999995213002 262864330.289913594723 1 60367.137980657 2024-02-27T03:18:41.528764+00:00 19994330.290091242641 27869999.999948076904 262864330.290035635233 1 60367.137992147 2024-02-27T03:18:42.521535+00:00 19994330.290010925382 27870000.000016216189 262864330.290023446083 1 60367.138003787 2024-02-27T03:18:43.527183+00:00 19994330.289965320379 27869999.999988920987 262864330.289950549603 1 60367.138015305 2024-02-27T03:18:44.522344+00:00 19994330.290060650557 27869999.999995455146 262864330.290052413940 1 60367.138026935 2024-02-27T03:18:45.527135+00:00 19994330.289853531867 27869999.999986968935 262864330.289836823940 1 60367.138038459 2024-02-27T03:18:46.522849+00:00 19994330.290024708956 27870000.000011105090 262864330.290032118559 1 60367.138050023 2024-02-27T03:18:47.522034+00:00 19994330.290079124272 27870000.000015299767 262864330.290090709925 1 60367.138061614 2024-02-27T03:18:48.523467+00:00 19994330.290106356144 27870000.000002741814 262864330.290105402470 1 60367.138073167 2024-02-27T03:18:49.521656+00:00 19994330.289925958961 27869999.999971218407 262864330.289893478155 1 60367.138084745 2024-02-27T03:18:50.521955+00:00 19994330.290220890194 27869999.999964106828 262864330.290181308985 1 60367.138096313 2024-02-27T03:18:51.521393+00:00 19994330.289929732680 27869999.999940693378 262864330.289866745472 1 60367.138107893 2024-02-27T03:18:52.521961+00:00 19994330.289947550744 27869999.999972283840 262864330.289916127920 1 60367.138119481 2024-02-27T03:18:53.523135+00:00 19994330.290055349469 27869999.999969836324 262864330.290021479130 1 60367.138131106 2024-02-27T03:18:54.527560+00:00 19994330.290026951581 27870000.000037863851 262864330.290061116219 1 60367.138142589 2024-02-27T03:18:55.519669+00:00 19994330.290236070752 27870000.000024225563 262864330.290256619453 1 60367.138154258 2024-02-27T03:18:56.527861+00:00 19994330.289982158691 27870000.000019073486 262864330.289997547865 1 60367.138165776 2024-02-27T03:18:57.523023+00:00 19994330.290116894990 27870000.000012643635 262864330.290125846863 1 60367.138177332 2024-02-27T03:18:58.521547+00:00 19994330.289941091090 27870000.000011064112 262864330.289948463440 1 60367.138188922 2024-02-27T03:18:59.522863+00:00 19994330.289922215044 27869999.999951578677 262864330.289870083332 1 60367.138200483 2024-02-27T03:19:00.521751+00:00 19994330.289981760085 27870000.000017378479 262864330.289995431900 1 60367.138212112 2024-02-27T03:19:01.526495+00:00 19994330.289894778281 27870000.000000637025 262864330.289891719818 1 60367.138223678 2024-02-27T03:19:02.525744+00:00 19994330.290092479438 27869999.999994572252 262864330.290083348751 1 60367.138235236 2024-02-27T03:19:03.524372+00:00 19994330.290112424642 27869999.999995209277 262864330.290103942156 1 60367.138246822 2024-02-27T03:19:04.525389+00:00 19994330.290004141629 27870000.000009633601 262864330.290010064840 1 60367.138258321 2024-02-27T03:19:05.518945+00:00 19994330.290094204247 27870000.000010568649 262864330.290101081133 1 60367.138269915 2024-02-27T03:19:06.520654+00:00 19994330.290171362460 27870000.000013086945 262864330.290180742741 1 60367.138281484 2024-02-27T03:19:07.520239+00:00 19994330.290026329458 27869999.999973785132 262864330.289996415377 1 60367.138293046 2024-02-27T03:19:08.519190+00:00 19994330.289970416576 27870000.000014673918 262864330.289981395006 1 60367.138304664 2024-02-27T03:19:09.522978+00:00 19994330.289872836322 27870000.000025268644 262864330.289894402027 1 60367.138316221 2024-02-27T03:19:10.521503+00:00 19994330.290209840983 27869999.999989476055 262864330.290195614100 1 60367.138327856 2024-02-27T03:19:11.526759+00:00 19994330.290073797107 27869999.999980926514 262864330.290051043034 1 60367.138339376 2024-02-27T03:19:12.522058+00:00 19994330.290055308491 27869999.999917887151 262864330.289969503880 1 60367.138350947 2024-02-27T03:19:13.521810+00:00 19994330.289984561503 27870000.000024974346 262864330.290005832911 1 60367.138362512 2024-02-27T03:19:14.521025+00:00 19994330.290052860975 27869999.999984204769 262864330.290033370256 1 60367.138374074 2024-02-27T03:19:15.520015+00:00 19994330.289870731533 27869999.999997105449 262864330.289864152670 1 60367.138385654 2024-02-27T03:19:16.520512+00:00 19994330.289967417717 27870000.000036884099 262864330.290000617504 1 60367.138397235 2024-02-27T03:19:17.521116+00:00 19994330.289971753955 27870000.000038843602 262864330.290006875992 1 60367.138408846 2024-02-27T03:19:18.524292+00:00 19994330.290024381131 27870000.000041387975 262864330.290062069893 1 60367.138420385 2024-02-27T03:19:19.521283+00:00 19994330.289982691407 27869999.999975495040 262864330.289954483509 1 60367.138431971 2024-02-27T03:19:20.522267+00:00 19994330.289914466441 27869999.999984022230 262864330.289894789457 1 60367.138443577 2024-02-27T03:19:21.525057+00:00 19994330.290031354874 27869999.999985847622 262864330.290013492107 1 60367.138455114 2024-02-27T03:19:22.521892+00:00 19994330.290066111833 27869999.999967217445 262864330.290029644966 1 60367.138466700 2024-02-27T03:19:23.522843+00:00 19994330.290096320212 27870000.000013779849 262864330.290106385946 1 60367.138478239 2024-02-27T03:19:24.519872+00:00 19994330.290054768324 27870000.000028874725 262864330.290079951286 1 60367.138489862 2024-02-27T03:19:25.524094+00:00 19994330.289958104491 27869999.999914195389 262864330.289868593216 1 60367.138501374 2024-02-27T03:19:26.518674+00:00 19994330.290005512536 27870000.000024881214 262864330.290026694536 1 60367.138512952 2024-02-27T03:19:27.519074+00:00 19994330.289962187409 27870000.000032242388 262864330.289990723133 1 60367.138524571 2024-02-27T03:19:28.522883+00:00 19994330.289977308363 27870000.000011172146 262864330.289984792471 1 60367.138536148 2024-02-27T03:19:29.523197+00:00 19994330.290142945945 27870000.000021152198 262864330.290160417557 1 60367.138547690 2024-02-27T03:19:30.520378+00:00 19994330.290026132017 27870000.000018291175 262864330.290040731430 1 60367.138559327 2024-02-27T03:19:31.525903+00:00 19994330.289955437183 27869999.999992489815 262864330.289944231510 1 60367.138570830 2024-02-27T03:19:32.519681+00:00 19994330.289942797273 27869999.999973561615 262864330.289912670851 1 60367.138582414 2024-02-27T03:19:33.520594+00:00 19994330.290118660778 27869999.999987032264 262864330.290102005005 1 60367.138593994 2024-02-27T03:19:34.521105+00:00 19994330.289882931858 27869999.999987561256 262864330.289866805077 1 60367.138605586 2024-02-27T03:19:35.522628+00:00 19994330.290058281273 27869999.999996718019 262864330.290051311255 1 60367.138617138 2024-02-27T03:19:36.520731+00:00 19994330.290160495788 27869999.999956566840 262864330.290113389492 1 60367.138628714 2024-02-27T03:19:37.520917+00:00 19994330.289858598262 27870000.000030543655 262864330.289885461330 1 60367.138640285 2024-02-27T03:19:38.520665+00:00 19994330.290093336254 27870000.000014413148 262864330.290104061365 1 60367.138651899 2024-02-27T03:19:39.524044+00:00 19994330.290029637516 27870000.000006195158 262864330.290032148361 1 60367.138663431 2024-02-27T03:19:40.520408+00:00 19994330.290167890489 27869999.999993141741 262864330.290157347918 1 60367.138675022 2024-02-27T03:19:41.521871+00:00 19994330.289844170213 27869999.999970953912 262864330.289811432362 1 60367.138686594 2024-02-27T03:19:42.521715+00:00 19994330.289989888668 27870000.000014595687 262864330.290000796318 1 60367.138698159 2024-02-27T03:19:43.520902+00:00 19994330.290045443922 27870000.000006150454 262864330.290047883987 1 60367.138709738 2024-02-27T03:19:44.521407+00:00 19994330.290164481848 27869999.999993678182 262864330.290154457092 1 60367.138721353 2024-02-27T03:19:45.524930+00:00 19994330.289811633527 27869999.999971207231 262864330.289779156446 1 60367.138732908 2024-02-27T03:19:46.523288+00:00 19994330.290117744356 27869999.999997388572 262864330.290111422539 1 60367.138744455 2024-02-27T03:19:47.520940+00:00 19994330.289931546897 27869999.999969519675 262864330.289897352457 1 60367.138756053 2024-02-27T03:19:48.522957+00:00 19994330.290094699711 27869999.999995030463 262864330.290086030960 1 60367.138767623 2024-02-27T03:19:49.522665+00:00 19994330.290041856468 27870000.000010523945 262864330.290048688650 1 60367.138779163 2024-02-27T03:19:50.519734+00:00 19994330.290011458099 27870000.000014901161 262864330.290022671223 1 60367.138790767 2024-02-27T03:19:51.522219+00:00 19994330.289983287454 27870000.000021569431 262864330.290001153946 1 60367.138802364 2024-02-27T03:19:52.524274+00:00 19994330.290101561695 27869999.999992072582 262864330.290089935064 1 60367.138813870 2024-02-27T03:19:53.518351+00:00 19994330.290042694658 27869999.999992538244 262864330.290031552315 1 60367.138825499 2024-02-27T03:19:54.523130+00:00 19994330.289855327457 27869999.999971959740 262864330.289823591709 1 60367.138837038 2024-02-27T03:19:55.520092+00:00 19994330.289983496070 27869999.999964643270 262864330.289944469929 1 60367.138848607 2024-02-27T03:19:56.519669+00:00 19994330.290181223303 27870000.000008713454 262864330.290186226368 1 60367.138860193 2024-02-27T03:19:57.520648+00:00 19994330.289969984442 27870000.000000312924 262864330.289966583252 1 60367.138871777 2024-02-27T03:19:58.521539+00:00 19994330.290006209165 27870000.000029478222 262864330.290031999350 1 60367.138883343 2024-02-27T03:19:59.520821+00:00 19994330.289830427617 27869999.999998863786 262864330.289825588465 1 60367.138894976 2024-02-27T03:20:00.525900+00:00 19994330.290058840066 27870000.000022117049 262864330.290077269077 1 60367.138907123 2024-02-27T03:20:01.575428+00:00 19994330.289981868118 27870000.000038836151 262864330.290017008781 1 60367.138918335 2024-02-27T03:20:02.544142+00:00 19994330.290151253343 27870000.000011544675 262864330.290159106255 1 60367.138929795 2024-02-27T03:20:03.534227+00:00 19994330.289928626269 27870000.000000599772 262864330.289925515652 1 60367.138941465 2024-02-27T03:20:04.542555+00:00 19994330.290050439537 27870000.000030122697 262864330.290076881647 1 60367.138952922 2024-02-27T03:20:05.532431+00:00 19994330.289963375777 27870000.000002041459 262864330.289961695671 1 60367.138964500 2024-02-27T03:20:06.532784+00:00 19994330.290177673101 27870000.000017955899 262864330.290191918612 1 60367.138976155 2024-02-27T03:20:07.539760+00:00 19994330.290014155209 27870000.000036038458 262864330.290046483278 1 60367.138987652 2024-02-27T03:20:08.533165+00:00 19994330.289950273931 27870000.000027228147 262864330.289973825216 1 60367.138999294 2024-02-27T03:20:09.539065+00:00 19994330.290076829493 27870000.000011354685 262864330.290084481239 1 60367.139010798 2024-02-27T03:20:10.532956+00:00 19994330.290027089417 27870000.000014193356 262864330.290037572384 1 60367.139022345 2024-02-27T03:20:11.530572+00:00 19994330.289897829294 27870000.000010095537 262864330.289904236794 1 60367.139034025 2024-02-27T03:20:12.539753+00:00 19994330.290038432926 27870000.000054437667 262864330.290089190006 1 60367.139045533 2024-02-27T03:20:13.534023+00:00 19994330.289911728352 27870000.000034421682 262864330.289942443371 1 60367.139057169 2024-02-27T03:20:14.539398+00:00 19994330.289945408702 27870000.000006742775 262864330.289948463440 1 60367.139068706 2024-02-27T03:20:15.536207+00:00 19994330.289864450693 27870000.000002693385 262864330.289863437414 1 60367.139080168 2024-02-27T03:20:16.526527+00:00 19994330.290181644261 27870000.000000078231 262864330.290178030729 1 60367.139091748 2024-02-27T03:20:17.526998+00:00 19994330.290001563728 27869999.999989494681 262864330.289987385273 1 60367.139103306 2024-02-27T03:20:18.525652+00:00 19994330.289840437472 27870000.000000774860 262864330.289837509394 1 60367.139114843 2024-02-27T03:20:19.522419+00:00 19994330.290109172463 27869999.999997355044 262864330.290102839470 1 60367.139126461 2024-02-27T03:20:20.526259+00:00 19994330.290010493249 27869999.999986827374 262864330.289993613958 1 60367.139138422 2024-02-27T03:20:21.559666+00:00 19994330.290041729808 27870000.000013161451 262864330.290051221848 1 60367.139149637 2024-02-27T03:20:22.528681+00:00 19994330.290055342019 27870000.000025644898 262864330.290077269077 1 60367.139161183 2024-02-27T03:20:23.526237+00:00 19994330.290094833821 27869999.999964132905 262864330.290055245161 1 60367.139172760 2024-02-27T03:20:24.526476+00:00 19994330.290098726749 27869999.999989800155 262864330.290084838867 1 60367.139184325 2024-02-27T03:20:25.525715+00:00 19994330.289860941470 27869999.999983586371 262864330.289840817451 1 60367.139195863 2024-02-27T03:20:26.522567+00:00 19994330.290044456720 27869999.999976705760 262864330.290017455816 1 60367.139207427 2024-02-27T03:20:27.521733+00:00 19994330.290147744119 27869999.999999426305 262864330.290143489838 1 60367.139219059 2024-02-27T03:20:28.526684+00:00 19994330.289949856699 27870000.000006884336 262864330.289953052998 1 60367.139230619 2024-02-27T03:20:29.525507+00:00 19994330.289887569845 27869999.999977152795 262864330.289861023426 1 60367.139242175 2024-02-27T03:20:30.523944+00:00 19994330.289766330272 27870000.000015255064 262864330.289777904749 1 60367.139253722 2024-02-27T03:20:31.521563+00:00 19994330.290082413703 27869999.999965049326 262864330.290043771267 1 60367.139265365 2024-02-27T03:20:32.527525+00:00 19994330.289941873401 27869999.999993965030 262864330.289932161570 1 60367.139276920 2024-02-27T03:20:33.525896+00:00 19994330.290077973157 27870000.000012084842 262864330.290086388588 1 60367.139288550 2024-02-27T03:20:34.530726+00:00 19994330.290045194328 27870000.000038649887 262864330.290080159903 1 60367.139300026 2024-02-27T03:20:35.522265+00:00 19994330.290191397071 27870000.000007234514 262864330.290194928646 1 60367.139311645 2024-02-27T03:20:36.526151+00:00 19994330.289864145219 27870000.000015396625 262864330.289875864983 1 60367.139323271 2024-02-27T03:20:37.530581+00:00 19994330.290033891797 27870000.000023964792 262864330.290054142475 1 60367.139334834 2024-02-27T03:20:38.529674+00:00 19994330.290176063776 27870000.000010617077 262864330.290182977915 1 60367.139346330 2024-02-27T03:20:39.522936+00:00 19994330.290070097893 27870000.000014808029 262864330.290081202984 1 60367.139357890 2024-02-27T03:20:40.521696+00:00 19994330.289871659130 27869999.999970708042 262864330.289838671684 1 60367.139369500 2024-02-27T03:20:41.524818+00:00 19994330.290182683617 27870000.000033043325 262864330.290212035179 1 60367.139381068 2024-02-27T03:20:42.524269+00:00 19994330.289857927710 27869999.999991994351 262864330.289846211672 1 60367.139392676 2024-02-27T03:20:43.527228+00:00 19994330.290185101330 27870000.000013623387 262864330.290195018053 1 60367.139404229 2024-02-27T03:20:44.525361+00:00 19994330.289854798466 27870000.000005375594 262864330.289856463671 1 60367.139415825 2024-02-27T03:20:45.527285+00:00 19994330.290071476251 27870000.000021047890 262864330.290088832378 1 60367.139427365 2024-02-27T03:20:46.524358+00:00 19994330.289869274944 27870000.000020321459 262864330.289885908365 1 60367.139438992 2024-02-27T03:20:47.528939+00:00 19994330.290031779557 27869999.999997165054 262864330.290025264025 1 60367.139450551 2024-02-27T03:20:48.527607+00:00 19994330.290025800467 27870000.000027038157 262864330.290049135685 1 60367.139462178 2024-02-27T03:20:49.532161+00:00 19994330.289977367967 27870000.000008448958 262864330.289982140064 1 60367.139473666 2024-02-27T03:20:50.524736+00:00 19994330.289982151240 27869999.999984595925 262864330.289963036776 1 60367.139485416 2024-02-27T03:20:51.539986+00:00 19994330.290122423321 27870000.000008556992 262864330.290127277374 1 60367.139496861 2024-02-27T03:20:52.528821+00:00 19994330.290059298277 27869999.999976791441 262864330.290032386780 1 60367.139508361 2024-02-27T03:20:53.522431+00:00 19994330.289821878076 27869999.999981336296 262864330.289799511433 1 60367.139519929 2024-02-27T03:20:54.521840+00:00 19994330.290038075298 27870000.000014994293 262864330.290049374104 1 60367.139531473 2024-02-27T03:20:55.519236+00:00 19994330.290181484073 27870000.000044640154 262864330.290222436190 1 60367.139543117 2024-02-27T03:20:56.525284+00:00 19994330.289882026613 27870000.000054337084 262864330.289932668209 1 60367.139554691 2024-02-27T03:20:57.525305+00:00 19994330.289907209575 27870000.000004202127 262864330.289907723665 1 60367.139566219 2024-02-27T03:20:58.521381+00:00 19994330.289975550026 27870000.000019084662 262864330.289990931749 1 60367.139577833 2024-02-27T03:20:59.524811+00:00 19994330.289942037314 27870000.000002931803 262864330.289941251278 1 60367.139589428 2024-02-27T03:21:00.526530+00:00 19994330.290133032948 27869999.999986384064 262864330.290115714073 1 60367.139600986 2024-02-27T03:21:01.525150+00:00 19994330.290218506008 27869999.999979324639 262864330.290194123983 1 60367.139612566 2024-02-27T03:21:02.525661+00:00 19994330.289937641472 27870000.000004883856 262864330.289938837290 1 60367.139624141 2024-02-27T03:21:03.525760+00:00 19994330.290258783847 27870000.000000253320 262864330.290255337954 1 60367.139635742 2024-02-27T03:21:04.528113+00:00 19994330.289697717875 27870000.000008165836 262864330.289702177048 1 60367.139647305 2024-02-27T03:21:05.527145+00:00 19994330.290137454867 27870000.000043958426 262864330.290177702904 1 60367.139658883 2024-02-27T03:21:06.527533+00:00 19994330.289797924459 27870000.000035867095 262864330.289830118418 1 60367.139670418 2024-02-27T03:21:07.524098+00:00 19994330.289989624172 27870000.000020261854 262864330.290006190538 1 60367.139682058 2024-02-27T03:21:08.529838+00:00 19994330.289944846183 27870000.000037737191 262864330.289978891611 1 60367.139693551 2024-02-27T03:21:09.522827+00:00 19994330.290048286319 27870000.000004362315 262864330.290048956871 1 60367.139705149 2024-02-27T03:21:10.524818+00:00 19994330.289992097765 27869999.999958198518 262864330.289946585894 1 60367.139716791 2024-02-27T03:21:11.530755+00:00 19994330.289916943759 27870000.000004976988 262864330.289918214083 1 60367.139728329 2024-02-27T03:21:12.527644+00:00 19994330.290139529854 27869999.999974451959 262864330.290110290051 1 60367.139739899 2024-02-27T03:21:13.527311+00:00 19994330.289945106953 27870000.000063858926 262864330.290005266666 1 60367.139751397 2024-02-27T03:21:14.520694+00:00 19994330.289977382869 27869999.999965798110 262864330.289939463139 1 60367.139762966 2024-02-27T03:21:15.520312+00:00 19994330.289988130331 27869999.999989226460 262864330.289973646402 1 60367.139774543 2024-02-27T03:21:16.520537+00:00 19994330.290077012032 27869999.999959912151 262864330.290033221245 1 60367.139786161 2024-02-27T03:21:17.524282+00:00 19994330.289736632258 27870000.000015377998 262864330.289748311043 1 60367.139797715 2024-02-27T03:21:18.522594+00:00 19994330.290039353073 27869999.999967306852 262864330.290002971888 1 60367.139809293 2024-02-27T03:21:19.522923+00:00 19994330.290278285742 27869999.999995380640 262864330.290269970894 1 60367.139820888 2024-02-27T03:21:20.524714+00:00 19994330.289804004133 27869999.999992072582 262864330.289792388678 1 60367.139832434 2024-02-27T03:21:21.522278+00:00 19994330.289840307087 27869999.999982032925 262864330.289818644524 1 60367.139844024 2024-02-27T03:21:22.523658+00:00 19994330.290020927787 27869999.999966893345 262864330.289984107018 1 60367.139855612 2024-02-27T03:21:23.524864+00:00 19994330.290099646896 27869999.999980553985 262864330.290076524019 1 60367.139867138 2024-02-27T03:21:24.520727+00:00 19994330.290152054280 27870000.000046335161 262864330.290194690228 1 60367.139878750 2024-02-27T03:21:25.524028+00:00 19994330.289869114757 27870000.000001154840 262864330.289866566658 1 60367.139890303 2024-02-27T03:21:26.522186+00:00 19994330.289869595319 27870000.000028438866 262864330.289894342422 1 60367.139901916 2024-02-27T03:21:27.525489+00:00 19994330.290355008096 27870000.000044677407 262864330.290395975113 1 60367.139913462 2024-02-27T03:21:28.523121+00:00 19994330.289977099746 27870000.000038970262 262864330.290012389421 1 60367.139925050 2024-02-27T03:21:29.524306+00:00 19994330.290067631751 27870000.000012278557 262864330.290076225996 1 60367.139936641 2024-02-27T03:21:30.525777+00:00 19994330.290147978812 27870000.000021565706 262864330.290165871382 1 60367.139948169 2024-02-27T03:21:31.521791+00:00 19994330.289981555194 27869999.999999221414 262864330.289977073669 1 60367.139959754 2024-02-27T03:21:32.522740+00:00 19994330.290157400072 27869999.999999359250 262864330.290153056383 1 60367.139971310 2024-02-27T03:21:33.521231+00:00 19994330.289989311248 27869999.999962210655 262864330.289947837591 1 60367.139982905 2024-02-27T03:21:34.522998+00:00 19994330.289994493127 27870000.000047009438 262864330.290037810802 1 60367.139994456 2024-02-27T03:21:35.521035+00:00 19994330.289882458746 27869999.999969076365 262864330.289847820997 1 60367.140006020 2024-02-27T03:21:36.520125+00:00 19994330.290096815675 27869999.999975096434 262864330.290068209171 1 60367.140017597 2024-02-27T03:21:37.520338+00:00 19994330.290079060942 27870000.000023234636 262864330.290098607540 1 60367.140029241 2024-02-27T03:21:38.526413+00:00 19994330.289923720062 27870000.000034596771 262864330.289954632521 1 60367.140040749 2024-02-27T03:21:39.520733+00:00 19994330.289977021515 27870000.000003591180 262864330.289976894855 1 60367.140052334 2024-02-27T03:21:40.521689+00:00 19994330.290114048868 27870000.000020496547 262864330.290130853653 1 60367.140063910 2024-02-27T03:21:41.521787+00:00 19994330.289937060326 27870000.000029731542 262864330.289963096380 1 60367.140075461 2024-02-27T03:21:42.519865+00:00 19994330.289708349854 27869999.999944109470 262864330.289648771286 1 60367.140087042 2024-02-27T03:21:43.520473+00:00 19994330.289980906993 27869999.999993432313 262864330.289970666170 1 60367.140098651 2024-02-27T03:21:44.523496+00:00 19994330.289885785431 27869999.999957483262 262864330.289839565754 1 60367.140110197 2024-02-27T03:21:45.521052+00:00 19994330.289936535060 27869999.999953299761 262864330.289886146784 1 60367.140121758 2024-02-27T03:21:46.519881+00:00 19994330.290169678628 27869999.999946691096 262864330.290112674236 1 60367.140133333 2024-02-27T03:21:47.519962+00:00 19994330.289824020118 27869999.999985396862 262864330.289805710316 1 60367.140144911 2024-02-27T03:21:48.520258+00:00 19994330.290049891919 27870000.000050533563 262864330.290096729994 1 60367.140156490 2024-02-27T03:21:49.520698+00:00 19994330.290015902370 27870000.000013716519 262864330.290025919676 1 60367.140168101 2024-02-27T03:21:50.523918+00:00 19994330.290021840483 27870000.000012088567 262864330.290030241013 1 60367.140179650 2024-02-27T03:21:51.521799+00:00 19994330.289901826531 27870000.000068098307 262864330.289966225624 1 60367.140191180 2024-02-27T03:21:52.517944+00:00 19994330.290014412254 27870000.000048153102 262864330.290058881044 1 60367.140202838 2024-02-27T03:21:53.525173+00:00 19994330.289969097823 27869999.999986488372 262864330.289951890707 1 60367.140214361 2024-02-27T03:21:54.520763+00:00 19994330.290122415870 27869999.999971378595 262864330.290090113878 1 60367.140225920 2024-02-27T03:21:55.519512+00:00 19994330.289967514575 27869999.999977033585 262864330.289940834045 1 60367.140237494 2024-02-27T03:21:56.519535+00:00 19994330.290038079023 27870000.000012733042 262864330.290047109127 1 60367.140249073 2024-02-27T03:21:57.519873+00:00 19994330.289923444390 27870000.000040952116 262864330.289960682392 1 60367.140260663 2024-02-27T03:21:58.521251+00:00 19994330.289851780981 27869999.999971535057 262864330.289819628000 1 60367.140272279 2024-02-27T03:21:59.524903+00:00 19994330.289783310145 27869999.999974783510 262864330.289754390717 1 60367.140283820 2024-02-27T03:22:00.522019+00:00 19994330.290074948221 27870000.000011973083 262864330.290083229542 1 60367.140295640 2024-02-27T03:22:01.543277+00:00 19994330.290029339492 27870000.000004928559 262864330.290030568838 1 60367.140307100 2024-02-27T03:22:02.533450+00:00 19994330.289925538003 27870000.000018626451 262864330.289940476418 1 60367.140318659 2024-02-27T03:22:03.532125+00:00 19994330.290020510554 27870000.000004738569 262864330.290021538734 1 60367.140330228 2024-02-27T03:22:04.531726+00:00 19994330.290108107030 27869999.999992910773 262864330.290097326040 1 60367.140341702 2024-02-27T03:22:05.523034+00:00 19994330.289916768670 27869999.999986905605 262864330.289900004864 1 60367.140353405 2024-02-27T03:22:06.534239+00:00 19994330.290141947567 27869999.999977596104 262864330.290115833282 1 60367.140364965 2024-02-27T03:22:07.532985+00:00 19994330.290130082518 27869999.999992705882 262864330.290119081736 1 60367.140376523 2024-02-27T03:22:08.531557+00:00 19994330.290046554059 27869999.999979082495 262864330.290021926165 1 60367.140388125 2024-02-27T03:22:09.533990+00:00 19994330.290047973394 27869999.999997995794 262864330.290042281151 1 60367.140399690 2024-02-27T03:22:10.533199+00:00 19994330.289976816624 27870000.000044226646 262864330.290017336607 1 60367.140411208 2024-02-27T03:22:11.528425+00:00 19994330.289813913405 27869999.999965101480 262864330.289775311947 1 60367.140422828 2024-02-27T03:22:12.532404+00:00 19994330.290095396340 27870000.000059973449 262864330.290151655674 1 60367.140434389 2024-02-27T03:22:13.531261+00:00 19994330.289945457131 27870000.000030022115 262864330.289971768856 1 60367.140445867 2024-02-27T03:22:14.522904+00:00 19994330.289971012622 27870000.000013262033 262864330.289980590343 1 60367.140457463 2024-02-27T03:22:15.524815+00:00 19994330.290042333305 27869999.999947428703 262864330.289986073971 1 60367.140469280 2024-02-27T03:22:16.545803+00:00 19994330.289847660810 27870000.000013701618 262864330.289857685566 1 60367.140480614 2024-02-27T03:22:17.525069+00:00 19994330.290245521814 27870000.000010326505 262864330.290252149105 1 60367.140492173 2024-02-27T03:22:18.523770+00:00 19994330.290067605674 27869999.999991491437 262864330.290055394173 1 60367.140503799 2024-02-27T03:22:19.528195+00:00 19994330.289944019169 27869999.999989125878 262864330.289929449558 1 60367.140515289 2024-02-27T03:22:20.520999+00:00 19994330.290209613740 27870000.000037018210 262864330.290242940187 1 60367.140526921 2024-02-27T03:22:21.525961+00:00 19994330.289775487036 27870000.000018574297 262864330.289790362120 1 60367.140538462 2024-02-27T03:22:22.523156+00:00 19994330.289982579648 27869999.999976374209 262864330.289955258369 1 60367.140550088 2024-02-27T03:22:23.527565+00:00 19994330.290053572506 27870000.000042401254 262864330.290092289448 1 60367.140561576 2024-02-27T03:22:24.520154+00:00 19994330.289875030518 27870000.000015374273 262864330.289886713028 1 60367.140573216 2024-02-27T03:22:25.525873+00:00 19994330.289961677045 27869999.999991875142 262864330.289949834347 1 60367.140584729 2024-02-27T03:22:26.520603+00:00 19994330.290160365403 27869999.999977644533 262864330.290134310722 1 60367.140596364 2024-02-27T03:22:27.525831+00:00 19994330.290023431182 27869999.999981984496 262864330.290001749992 1 60367.140607942 2024-02-27T03:22:28.526229+00:00 19994330.289922885597 27869999.999988909811 262864330.289908111095 1 60367.140619471 2024-02-27T03:22:29.522326+00:00 19994330.290005516261 27869999.999999947846 262864330.290001749992 1 60367.140631038 2024-02-27T03:22:30.521652+00:00 19994330.290083657950 27870000.000017154962 262864330.290097117424 1 60367.140642612 2024-02-27T03:22:31.521653+00:00 19994330.290020089597 27869999.999996110797 262864330.290012508631 1 60367.140654239 2024-02-27T03:22:32.526276+00:00 19994330.290214989334 27870000.000030480325 262864330.290241777897 1 60367.140665847 2024-02-27T03:22:33.529176+00:00 19994330.289804201573 27870000.000066272914 262864330.289866775274 1 60367.140677401 2024-02-27T03:22:34.527422+00:00 19994330.289999872446 27869999.999995522201 262864330.289991706610 1 60367.140688896 2024-02-27T03:22:35.520640+00:00 19994330.290382105857 27870000.000058043748 262864330.290436476469 1 60367.140700479 2024-02-27T03:22:36.521413+00:00 19994330.289810966700 27869999.999967448413 262864330.289774715900 1 60367.140712103 2024-02-27T03:22:37.525732+00:00 19994330.289712518454 27870000.000023074448 262864330.289731889963 1 60367.140723680 2024-02-27T03:22:38.525953+00:00 19994330.290175396949 27869999.999999310821 262864330.290171027184 1 60367.140735224 2024-02-27T03:22:39.523320+00:00 19994330.290201138705 27869999.999982379377 262864330.290179818869 1 60367.140746813 2024-02-27T03:22:40.524662+00:00 19994330.289898939431 27870000.000014916062 262864330.289910137653 1 60367.140758341 2024-02-27T03:22:41.520640+00:00 19994330.290109157562 27870000.000000629574 262864330.290106087923 1 60367.140769931 2024-02-27T03:22:42.522071+00:00 19994330.289888802916 27870000.000007510185 262864330.289892613888 1 60367.140781543 2024-02-27T03:22:43.525290+00:00 19994330.289825633168 27870000.000009968877 262864330.289831876755 1 60367.140793061 2024-02-27T03:22:44.520486+00:00 19994330.289940606803 27870000.000016607344 262864330.289953500032 1 60367.140804632 2024-02-27T03:22:45.520161+00:00 19994330.290225706995 27870000.000028800219 262864330.290250808001 1 60367.140816251 2024-02-27T03:22:46.524059+00:00 19994330.290063209832 27870000.000001620501 262864330.290061116219 1 60367.140827777 2024-02-27T03:22:47.519957+00:00 19994330.289835706353 27869999.999973982573 262864330.289806008339 1 60367.140839363 2024-02-27T03:22:48.520950+00:00 19994330.289966970682 27870000.000000093132 262864330.289963364601 1 60367.140850928 2024-02-27T03:22:49.520183+00:00 19994330.290096253157 27870000.000065568835 262864330.290158122778 1 60367.140862538 2024-02-27T03:22:50.523340+00:00 19994330.290025558323 27869999.999922938645 262864330.289944797754 1 60367.140874135 2024-02-27T03:22:51.525255+00:00 19994330.290109291673 27870000.000003270805 262864330.290108859539 1 60367.140885643 2024-02-27T03:22:52.519520+00:00 19994330.290077600628 27869999.999951049685 262864330.290024966002 1 60367.140897214 2024-02-27T03:22:53.519329+00:00 19994330.290048304945 27869999.999958746135 262864330.290003359318 1 60367.140908810 2024-02-27T03:22:54.521227+00:00 19994330.290025629103 27869999.999998744577 262864330.290020674467 1 60367.140920415 2024-02-27T03:22:55.523828+00:00 19994330.289995692670 27870000.000026304275 262864330.290018320084 1 60367.140931963 2024-02-27T03:22:56.521614+00:00 19994330.290042694658 27870000.000003110617 262864330.290042102337 1 60367.140943547 2024-02-27T03:22:57.522451+00:00 19994330.290243446827 27869999.999994818121 262864330.290234565735 1 60367.140955138 2024-02-27T03:22:58.523951+00:00 19994330.290093205869 27869999.999989885837 262864330.290079414845 1 60367.140966684 2024-02-27T03:22:59.521447+00:00 19994330.290067303926 27870000.000008694828 262864330.290072321892 1 60367.140978272 2024-02-27T03:23:00.522717+00:00 19994330.290039096028 27869999.999962259084 262864330.289997667074 1 60367.140990065 2024-02-27T03:23:01.541631+00:00 19994330.290081094950 27869999.999986566603 262864330.290063947439 1 60367.141001496 2024-02-27T03:23:02.529250+00:00 19994330.290051240474 27870000.000003438443 262864330.290050983429 1 60367.141013002 2024-02-27T03:23:03.523346+00:00 19994330.289823621511 27870000.000035617501 262864330.289855539799 1 60367.141024565 2024-02-27T03:23:04.522423+00:00 19994330.290034629405 27870000.000004947186 262864330.290035873652 1 60367.141036121 2024-02-27T03:23:05.520827+00:00 19994330.290121879429 27870000.000001750886 262864330.290119946003 1 60367.141047706 2024-02-27T03:23:06.521804+00:00 19994330.289885208011 27869999.999984417111 262864330.289865911007 1 60367.141059291 2024-02-27T03:23:07.522763+00:00 19994330.289939001203 27870000.000021927059 262864330.289957225323 1 60367.141070850 2024-02-27T03:23:08.521436+00:00 19994330.289882045239 27870000.000004932284 262864330.289883285761 1 60367.141082408 2024-02-27T03:23:09.520092+00:00 19994330.290151868016 27870000.000003110617 262864330.290151268244 1 60367.141093991 2024-02-27T03:23:10.520840+00:00 19994330.290013194084 27869999.999972485006 262864330.289981991053 1 60367.141105591 2024-02-27T03:23:11.523064+00:00 19994330.289893142879 27870000.000001024455 262864330.289890468121 1 60367.141117120 2024-02-27T03:23:12.519183+00:00 19994330.289992835373 27869999.999995298684 262864330.289984434843 1 60367.141128730 2024-02-27T03:23:13.522272+00:00 19994330.289975199848 27870000.000008206815 262864330.289979696274 1 60367.141140302 2024-02-27T03:23:14.522116+00:00 19994330.289745129645 27869999.999983966351 262864330.289725393057 1 60367.141151863 2024-02-27T03:23:15.520995+00:00 19994330.290296748281 27870000.000012811273 262864330.290305852890 1 60367.141163487 2024-02-27T03:23:16.525268+00:00 19994330.289905879647 27869999.999987203628 262864330.289889395237 1 60367.141175006 2024-02-27T03:23:17.520504+00:00 19994330.290102679282 27869999.999983385205 262864330.290082365274 1 60367.141186571 2024-02-27T03:23:18.519734+00:00 19994330.290066659451 27869999.999997459352 262864330.290060430765 1 60367.141198213 2024-02-27T03:23:19.525625+00:00 19994330.289957161993 27869999.999999407679 262864330.289952874184 1 60367.141209773 2024-02-27T03:23:20.524409+00:00 19994330.290002498776 27869999.999993313104 262864330.289992123842 1 60367.141221359 2024-02-27T03:23:21.525463+00:00 19994330.290144458413 27869999.999995514750 262864330.290136277676 1 60367.141232881 2024-02-27T03:23:22.520948+00:00 19994330.289761390537 27870000.000010859221 262864330.289768546820 1 60367.141244496 2024-02-27T03:23:23.524428+00:00 19994330.290166489780 27869999.999939601868 262864330.290102392435 1 60367.141256033 2024-02-27T03:23:24.521194+00:00 19994330.289948746562 27869999.999997973442 262864330.289943039417 1 60367.141267628 2024-02-27T03:23:25.523067+00:00 19994330.290055543184 27869999.999988097697 262864330.290039956570 1 60367.141279257 2024-02-27T03:23:26.527848+00:00 19994330.290065042675 27870000.000018835068 262864330.290080189705 1 60367.141290762 2024-02-27T03:23:27.521865+00:00 19994330.289972256869 27870000.000021494925 262864330.289990037680 1 60367.141302375 2024-02-27T03:23:28.525171+00:00 19994330.290170285851 27869999.999982684851 262864330.290149271488 1 60367.141313906 2024-02-27T03:23:29.521517+00:00 19994330.289983782917 27869999.999998427927 262864330.289978504181 1 60367.141325507 2024-02-27T03:23:30.523825+00:00 19994330.290089327842 27869999.999985009432 262864330.290070652962 1 60367.141337056 2024-02-27T03:23:31.521612+00:00 19994330.290058590472 27870000.000005766749 262864330.290060669184 1 60367.141348656 2024-02-27T03:23:32.523922+00:00 19994330.289891552180 27869999.999989714473 262864330.289877563715 1 60367.141360210 2024-02-27T03:23:33.522143+00:00 19994330.290112301707 27870000.000030621886 262864330.290139257908 1 60367.141371766 2024-02-27T03:23:34.520610+00:00 19994330.289882086217 27870000.000007923692 262864330.289886325598 1 60367.141383346 2024-02-27T03:23:35.521129+00:00 19994330.290037412196 27869999.999968331307 262864330.290002048016 1 60367.141394913 2024-02-27T03:23:36.520488+00:00 19994330.290267307311 27869999.999941688031 262864330.290205299854 1 60367.141406553 2024-02-27T03:23:37.526219+00:00 19994330.290072370321 27870000.000007346272 262864330.290076017380 1 60367.141418070 2024-02-27T03:23:38.521267+00:00 19994330.289982277900 27869999.999982893467 262864330.289961487055 1 60367.141429661 2024-02-27T03:23:39.522741+00:00 19994330.290099963546 27870000.000014159828 262864330.290110409260 1 60367.141441261 2024-02-27T03:23:40.524972+00:00 19994330.290036007762 27870000.000023279339 262864330.290055572987 1 60367.141452853 2024-02-27T03:23:41.526489+00:00 19994330.290122687817 27869999.999985001981 262864330.290104001760 1 60367.141464483 2024-02-27T03:23:42.531288+00:00 19994330.289976887405 27869999.999977130443 262864330.289950340986 1 60367.141475938 2024-02-27T03:23:43.521086+00:00 19994330.290161859244 27869999.999996524304 262864330.290154665709 1 60367.141487506 2024-02-27T03:23:44.520486+00:00 19994330.289904136211 27869999.999939884990 262864330.289840340614 1 60367.141499144 2024-02-27T03:23:45.526029+00:00 19994330.289842922240 27870000.000022266060 262864330.289861500263 1 60367.141510650 2024-02-27T03:23:46.520171+00:00 19994330.290048260242 27869999.999989233911 262864330.290033817291 1 60367.141522248 2024-02-27T03:23:47.522220+00:00 19994330.289915747941 27870000.000005878508 262864330.289917916059 1 60367.141533813 2024-02-27T03:23:48.521444+00:00 19994330.290011581033 27869999.999968159944 262864330.289976060390 1 60367.141545382 2024-02-27T03:23:49.521012+00:00 19994330.290034729987 27870000.000003553927 262864330.290034592152 1 60367.141556983 2024-02-27T03:23:50.523359+00:00 19994330.290148686618 27870000.000002782792 262864330.290147751570 1 60367.141568537 2024-02-27T03:23:51.521608+00:00 19994330.290207341313 27870000.000027954578 262864330.290231585503 1 60367.141580123 2024-02-27T03:23:52.522604+00:00 19994330.290124963969 27869999.999998699874 262864330.290119946003 1 60367.141591677 2024-02-27T03:23:53.520956+00:00 19994330.290062066168 27870000.000004190952 262864330.290062576532 1 60367.141603332 2024-02-27T03:23:54.527832+00:00 19994330.289808116853 27869999.999993808568 262864330.289798229933 1 60367.141614839 2024-02-27T03:23:55.522131+00:00 19994330.289964355528 27869999.999973721802 262864330.289934366941 1 60367.141626406 2024-02-27T03:23:56.521441+00:00 19994330.290440689772 27870000.000042874366 262864330.290479868650 1 60367.141637974 2024-02-27T03:23:57.520990+00:00 19994330.290070421994 27869999.999990485609 262864330.290057212114 1 60367.141649544 2024-02-27T03:23:58.520598+00:00 19994330.289925612509 27869999.999991398305 262864330.289913296700 1 60367.141661145 2024-02-27T03:23:59.522894+00:00 19994330.289948396385 27870000.000051345676 262864330.289996057749 1 60367.141672733 2024-02-27T03:24:00.524139+00:00 19994330.290095355362 27870000.000003755093 262864330.290095418692 1 60367.141684377 2024-02-27T03:24:01.530132+00:00 19994330.290007013828 27870000.000013381243 262864330.290016710758 1 60367.141695973 2024-02-27T03:24:02.532054+00:00 19994330.290119476616 27869999.999967139214 262864330.290082901716 1 60367.141707478 2024-02-27T03:24:03.526082+00:00 19994330.289907623082 27869999.999995272607 262864330.289899200201 1 60367.141719056 2024-02-27T03:24:04.526441+00:00 19994330.290054690093 27870000.000036627054 262864330.290087610483 1 60367.141730687 2024-02-27T03:24:05.531326+00:00 19994330.289949052036 27869999.999991536140 262864330.289936900139 1 60367.141742175 2024-02-27T03:24:06.523907+00:00 19994330.290020197630 27869999.999984428287 262864330.290000945330 1 60367.141753831 2024-02-27T03:24:07.531010+00:00 19994330.289882715791 27869999.999990914017 262864330.289869934320 1 60367.141765610 2024-02-27T03:24:08.548722+00:00 19994330.290089976043 27870000.000001311302 262864330.290087580681 1 60367.141776958 2024-02-27T03:24:09.529156+00:00 19994330.289882600307 27869999.999965004623 262864330.289843916893 1 60367.141788574 2024-02-27T03:24:10.532828+00:00 19994330.290238194168 27870000.000013664365 262864330.290248155594 1 60367.141800084 2024-02-27T03:24:11.527217+00:00 19994330.289928372949 27869999.999977272004 262864330.289901942015 1 60367.141811769 2024-02-27T03:24:12.536902+00:00 19994330.289980784059 27870000.000004965812 262864330.289982080460 1 60367.141823279 2024-02-27T03:24:13.531278+00:00 19994330.290037099272 27869999.999978207052 262864330.290011614561 1 60367.141834787 2024-02-27T03:24:14.525611+00:00 19994330.289906352758 27870000.000022578984 262864330.289925247431 1 60367.141846742 2024-02-27T03:24:15.558541+00:00 19994330.290142439306 27869999.999992769212 262864330.290131509304 1 60367.141857959 2024-02-27T03:24:16.527671+00:00 19994330.289864193648 27869999.999990180135 262864330.289850652218 1 60367.141869486 2024-02-27T03:24:17.523626+00:00 19994330.289769422263 27869999.999967794865 262864330.289733499289 1 60367.141881061 2024-02-27T03:24:18.523689+00:00 19994330.290103048086 27870000.000022001565 262864330.290121346712 1 60367.141892632 2024-02-27T03:24:19.523354+00:00 19994330.290111579001 27869999.999987784773 262864330.290095657110 1 60367.141904207 2024-02-27T03:24:20.523517+00:00 19994330.290124554187 27870000.000054635108 262864330.290175497532 1 60367.141915858 2024-02-27T03:24:21.530093+00:00 19994330.289922066033 27869999.999990303069 262864330.289908677340 1 60367.141927741 2024-02-27T03:24:22.556881+00:00 19994330.290074408054 27869999.999965224415 262864330.290035933256 1 60367.141938954 2024-02-27T03:24:23.525602+00:00 19994330.289851199836 27869999.999971080571 262864330.289818584919 1 60367.141950583 2024-02-27T03:24:24.530374+00:00 19994330.290298484266 27870000.000005364418 262864330.290300160646 1 60367.141962110 2024-02-27T03:24:25.526321+00:00 19994330.290151596069 27869999.999981246889 262864330.290129154921 1 60367.141973686 2024-02-27T03:24:26.526517+00:00 19994330.289716850966 27869999.999984338880 262864330.289697468281 1 60367.141985252 2024-02-27T03:24:27.525772+00:00 19994330.290211457759 27869999.999964460731 262864330.290172249079 1 60367.141996774 2024-02-27T03:24:28.521260+00:00 19994330.290189310908 27870000.000010814518 262864330.290196418762 1 60367.142008384 2024-02-27T03:24:29.524370+00:00 19994330.289920650423 27870000.000002812594 262864330.289919763803 1 60367.142019940 2024-02-27T03:24:30.522807+00:00 19994330.290079623461 27869999.999997202307 262864330.290073126554 1 60367.142031477 2024-02-27T03:24:31.519582+00:00 19994330.290021840483 27870000.000042088330 262864330.290060222149 1 60367.142043109 2024-02-27T03:24:32.524605+00:00 19994330.290024384856 27870000.000006988645 262864330.290027678013 1 60367.142054632 2024-02-27T03:24:33.520256+00:00 19994330.290098890662 27870000.000009059906 262864330.290104269981 1 60367.142066251 2024-02-27T03:24:34.524103+00:00 19994330.289840478450 27869999.999946631491 262864330.289783418179 1 60367.142077794 2024-02-27T03:24:35.521389+00:00 19994330.290174365044 27870000.000000685453 262864330.290171355009 1 60367.142089390 2024-02-27T03:24:36.523312+00:00 19994330.289950788021 27869999.999988310039 262864330.289935410023 1 60367.142101028 2024-02-27T03:24:37.528870+00:00 19994330.290088072419 27869999.999974276870 262864330.290058672428 1 60367.142112542 2024-02-27T03:24:38.523670+00:00 19994330.290029339492 27869999.999954257160 262864330.289979904890 1 60367.142124083 2024-02-27T03:24:39.520807+00:00 19994330.289853438735 27869999.999976202846 262864330.289825975895 1 60367.142135671 2024-02-27T03:24:40.521972+00:00 19994330.289835713804 27869999.999988045543 262864330.289820075035 1 60367.142147244 2024-02-27T03:24:41.521915+00:00 19994330.290150716901 27869999.999972935766 262864330.290119946003 1 60367.142158811 2024-02-27T03:24:42.521267+00:00 19994330.289960406721 27870000.000034868717 262864330.289991587400 1 60367.142170360 2024-02-27T03:24:43.519125+00:00 19994330.290050134063 27870000.000022638589 262864330.290069103241 1 60367.142181958 2024-02-27T03:24:44.521158+00:00 19994330.289999622852 27870000.000027447939 262864330.290023386478 1 60367.142193610 2024-02-27T03:24:45.527944+00:00 19994330.289828848094 27870000.000004302710 262864330.289829432964 1 60367.142205119 2024-02-27T03:24:46.522308+00:00 19994330.290036838502 27869999.999984942377 262864330.290018081665 1 60367.142216735 2024-02-27T03:24:47.525898+00:00 19994330.290191657841 27869999.999997399747 262864330.290185362101 1 60367.142228267 2024-02-27T03:24:48.522257+00:00 19994330.289844188839 27870000.000013992190 262864330.289854496717 1 60367.142239888 2024-02-27T03:24:49.526355+00:00 19994330.290078587830 27869999.999999146909 262864330.290074020624 1 60367.142251436 2024-02-27T03:24:50.524028+00:00 19994330.290064770728 27869999.999954607338 262864330.290015697479 1 60367.142263005 2024-02-27T03:24:51.523641+00:00 19994330.290141090751 27869999.999979529530 262864330.290116906166 1 60367.142274556 2024-02-27T03:24:52.521645+00:00 19994330.289975009859 27869999.999992422760 262864330.289963752031 1 60367.142286147 2024-02-27T03:24:53.523115+00:00 19994330.290084142238 27870000.000025037676 262864330.290105491877 1 60367.142297704 2024-02-27T03:24:54.521620+00:00 19994330.289997220039 27870000.000024106354 262864330.290017634630 1 60367.142309297 2024-02-27T03:24:55.523237+00:00 19994330.290176413953 27869999.999996036291 262864330.290168762207 1 60367.142320889 2024-02-27T03:24:56.524796+00:00 19994330.290007382631 27870000.000022463500 262864330.290026158094 1 60367.142332438 2024-02-27T03:24:57.522639+00:00 19994330.289973277599 27869999.999999612570 262864330.289969205856 1 60367.142343978 2024-02-27T03:24:58.519718+00:00 19994330.289955951273 27870000.000000443310 262864330.289952695370 1 60367.142355572 2024-02-27T03:24:59.521427+00:00 19994330.289944689721 27870000.000024523586 262864330.289965510368 1 60367.142367181 2024-02-27T03:25:00.524422+00:00 19994330.289988107979 27869999.999967973679 262864330.289952367544 1 60367.142379049 2024-02-27T03:25:01.549842+00:00 19994330.290077026933 27869999.999979250133 262864330.290052592754 1 60367.142390362 2024-02-27T03:25:02.527261+00:00 19994330.289973311126 27869999.999977260828 262864330.289946883917 1 60367.142401999 2024-02-27T03:25:03.532755+00:00 19994330.290068015456 27870000.000011507422 262864330.290075838566 1 60367.142413647 2024-02-27T03:25:04.539120+00:00 19994330.289962820709 27869999.999995924532 262864330.289955049753 1 60367.142425240 2024-02-27T03:25:05.540754+00:00 19994330.289808772504 27869999.999984648079 262864330.289789736271 1 60367.142436718 2024-02-27T03:25:06.532400+00:00 19994330.289940837771 27869999.999986782670 262864330.289923906326 1 60367.142448590 2024-02-27T03:25:07.558194+00:00 19994330.290363866836 27870000.000003892928 262864330.290364086628 1 60367.142459963 2024-02-27T03:25:08.540789+00:00 19994330.289808623493 27869999.999996852130 262864330.289801776409 1 60367.142471389 2024-02-27T03:25:09.528039+00:00 19994330.290061615407 27869999.999960854650 262864330.290018767118 1 60367.142482968 2024-02-27T03:25:10.528402+00:00 19994330.289960559458 27870000.000015538186 262864330.289972394705 1 60367.142494611 2024-02-27T03:25:11.534420+00:00 19994330.289984025061 27869999.999949283898 262864330.289929598570 1 60367.142506201 2024-02-27T03:25:12.535749+00:00 19994330.290053155273 27869999.999978788197 262864330.290028244257 1 60367.142517693 2024-02-27T03:25:13.528722+00:00 19994330.290088497102 27869999.999974340200 262864330.290059149265 1 60367.142529268 2024-02-27T03:25:14.528766+00:00 19994330.289963703603 27869999.999969813973 262864330.289929807186 1 60367.142540808 2024-02-27T03:25:15.525848+00:00 19994330.290055267513 27870000.000028349459 262864330.290079921484 1 60367.142552398 2024-02-27T03:25:16.527183+00:00 19994330.290018565953 27870000.000033874065 262864330.290048748255 1 60367.142564021 2024-02-27T03:25:17.531364+00:00 19994330.289996258914 27870000.000064082444 262864330.290056645870 1 60367.142575502 2024-02-27T03:25:18.523396+00:00 19994330.290065970272 27869999.999996375293 262864330.290058642626 1 60367.142587062 2024-02-27T03:25:19.522118+00:00 19994330.289891187102 27870000.000029493123 262864330.289916992188 1 60367.142598698 2024-02-27T03:25:20.527512+00:00 19994330.290070243180 27869999.999958749861 262864330.290025293827 1 60367.142610288 2024-02-27T03:25:21.528891+00:00 19994330.289922479540 27869999.999932073057 262864330.289850860834 1 60367.142621870 2024-02-27T03:25:22.529556+00:00 19994330.289981629699 27869999.999977372587 262864330.289955317974 1 60367.142633372 2024-02-27T03:25:23.523318+00:00 19994330.290052529424 27870000.000004913658 262864330.290053755045 1 60367.142645011 2024-02-27T03:25:24.528973+00:00 19994330.289932437241 27869999.999994371086 262864330.289923101664 1 60367.142656583 2024-02-27T03:25:25.528790+00:00 19994330.290125548840 27870000.000012509525 262864330.290134370327 1 60367.142668141 2024-02-27T03:25:26.527383+00:00 19994330.290047667921 27870000.000010665506 262864330.290054649115 1 60367.142679734 2024-02-27T03:25:27.528999+00:00 19994330.290027815849 27870000.000014100224 262864330.290038228035 1 60367.142691267 2024-02-27T03:25:28.525434+00:00 19994330.290151562542 27870000.000024717301 262864330.290172576904 1 60367.142702810 2024-02-27T03:25:29.522745+00:00 19994330.290030445904 27870000.000000152737 262864330.290026903152 1 60367.142714409 2024-02-27T03:25:30.524967+00:00 19994330.289998609573 27870000.000025860965 262864330.290020793676 1 60367.142725983 2024-02-27T03:25:31.524897+00:00 19994330.290042124689 27869999.999994188547 262864330.290032625198 1 60367.142737535 2024-02-27T03:25:32.522988+00:00 19994330.289854716510 27869999.999992959201 262864330.289843976498 1 60367.142749080 2024-02-27T03:25:33.520501+00:00 19994330.289860375226 27869999.999969091266 262864330.289825767279 1 60367.142760667 2024-02-27T03:25:34.521590+00:00 19994330.290030151606 27869999.999980751425 262864330.290007203817 1 60367.142772241 2024-02-27T03:25:35.521672+00:00 19994330.289989650249 27869999.999988947064 262864330.289974898100 1 60367.142783965 2024-02-27T03:25:36.534591+00:00 19994330.290223699063 27869999.999965630472 262864330.290185630322 1 60367.142795387 2024-02-27T03:25:37.521422+00:00 19994330.289878670126 27870000.000013884157 262864330.289888858795 1 60367.142806969 2024-02-27T03:25:38.522134+00:00 19994330.290027458221 27870000.000002805144 262864330.290026575327 1 60367.142818545 2024-02-27T03:25:39.522280+00:00 19994330.290093831718 27870000.000042896718 262864330.290133029222 1 60367.142830163 2024-02-27T03:25:40.526128+00:00 19994330.289941448718 27869999.999980840832 262864330.289918601513 1 60367.142841766 2024-02-27T03:25:41.528571+00:00 19994330.289970710874 27869999.999958395958 262864330.289925396442 1 60367.142853315 2024-02-27T03:25:42.526433+00:00 19994330.290053870529 27870000.000007532537 262864330.290057718754 1 60367.142864871 2024-02-27T03:25:43.524828+00:00 19994330.290070105344 27870000.000002250075 262864330.290068686008 1 60367.142876413 2024-02-27T03:25:44.522069+00:00 19994330.290060382336 27870000.000007424504 262864330.290064096451 1 60367.142888013 2024-02-27T03:25:45.524348+00:00 19994330.289845526218 27869999.999993916601 262864330.289835751057 1 60367.142899561 2024-02-27T03:25:46.522082+00:00 19994330.290062971413 27869999.999964147806 262864330.290023416281 1 60367.142911143 2024-02-27T03:25:47.522734+00:00 19994330.289992649108 27869999.999972097576 262864330.289961069822 1 60367.142922788 2024-02-27T03:25:48.528871+00:00 19994330.290112819523 27869999.999988369644 262864330.290097504854 1 60367.142934319 2024-02-27T03:25:49.525183+00:00 19994330.290122758597 27870000.000026833266 262864330.290145874023 1 60367.142945890 2024-02-27T03:25:50.524892+00:00 19994330.290066365153 27870000.000008955598 262864330.290071606636 1 60367.142957462 2024-02-27T03:25:51.524766+00:00 19994330.289914250374 27869999.999997522682 262864330.289908081293 1 60367.142969016 2024-02-27T03:25:52.522942+00:00 19994330.290061336011 27869999.999973945320 262864330.290031582117 1 60367.142980573 2024-02-27T03:25:53.521468+00:00 19994330.289879906923 27870000.000000622123 262864330.289876848459 1 60367.142992133 2024-02-27T03:25:54.520291+00:00 19994330.290040139109 27870000.000022172928 262864330.290058612823 1 60367.143003717 2024-02-27T03:25:55.521115+00:00 19994330.290045533329 27869999.999997854233 262864330.290039688349 1 60367.143015319 2024-02-27T03:25:56.523586+00:00 19994330.290131211281 27869999.999952223152 262864330.290079742670 1 60367.143026845 2024-02-27T03:25:57.519410+00:00 19994330.289768029004 27869999.999980229884 262864330.289744585752 1 60367.143038460 2024-02-27T03:25:58.522902+00:00 19994330.290242046118 27869999.999956887215 262864330.290195226669 1 60367.143050019 2024-02-27T03:25:59.521645+00:00 19994330.290079981089 27870000.000059165061 262864330.290135443211 1 60367.143061648 2024-02-27T03:26:00.526377+00:00 19994330.290169186890 27869999.999987937510 262864330.290153414011 1 60367.143073172 2024-02-27T03:26:01.522036+00:00 19994330.289895478636 27870000.000013891608 262864330.289905667305 1 60367.143084808 2024-02-27T03:26:02.527443+00:00 19994330.289943885058 27870000.000009618700 262864330.289949804544 1 60367.143096396 2024-02-27T03:26:03.528604+00:00 19994330.290137328207 27869999.999963428825 262864330.290097057819 1 60367.143107951 2024-02-27T03:26:04.526966+00:00 19994330.290150552988 27870000.000011559576 262864330.290158420801 1 60367.143119533 2024-02-27T03:26:05.527613+00:00 19994330.289843536913 27870000.000000882894 262864330.289840728045 1 60367.143131107 2024-02-27T03:26:06.527665+00:00 19994330.289905577898 27870000.000012014061 262864330.289913892746 1 60367.143142721 2024-02-27T03:26:07.531103+00:00 19994330.289788872004 27869999.999978516251 262864330.289763689041 1 60367.143154313 2024-02-27T03:26:08.532631+00:00 19994330.290274541825 27870000.000037945807 262864330.290308773518 1 60367.143165885 2024-02-27T03:26:09.532490+00:00 19994330.290172904730 27870000.000016365200 262864330.290185570717 1 60367.143177396 2024-02-27T03:26:10.526982+00:00 19994330.289754528552 27870000.000003535300 262864330.289754390717 1 60367.143189037 2024-02-27T03:26:11.532799+00:00 19994330.289954006672 27869999.999987713993 262864330.289938032627 1 60367.143200596 2024-02-27T03:26:12.531528+00:00 19994330.290000889450 27870000.000000320375 262864330.289997518063 1 60367.143212121 2024-02-27T03:26:13.527218+00:00 19994330.289962265640 27870000.000011246651 262864330.289969801903 1 60367.143223734 2024-02-27T03:26:14.530627+00:00 19994330.290063425899 27869999.999992176890 262864330.290051937103 1 60367.143235215 2024-02-27T03:26:15.522614+00:00 19994330.290177743882 27869999.999952774495 262864330.290126800537 1 60367.143247095 2024-02-27T03:26:16.548987+00:00 19994330.289988428354 27869999.999993868172 262864330.289978593588 1 60367.143258404 2024-02-27T03:26:17.526097+00:00 19994330.289905138314 27870000.000016156584 262864330.289917588234 1 60367.143270000 2024-02-27T03:26:18.528019+00:00 19994330.290251597762 27869999.999974954873 262864330.290222883224 1 60367.143281767 2024-02-27T03:26:19.544661+00:00 19994330.289938870817 27869999.999985013157 262864330.289920181036 1 60367.143293086 2024-02-27T03:26:20.522575+00:00 19994330.290096677840 27869999.999998938292 262864330.290091902018 1 60367.143304653 2024-02-27T03:26:21.522053+00:00 19994330.289937060326 27870000.000033318996 262864330.289966672659 1 60367.143316217 2024-02-27T03:26:22.521133+00:00 19994330.290134470910 27869999.999997448176 262864330.290128201246 1 60367.143328025 2024-02-27T03:26:23.541382+00:00 19994330.290074072778 27870000.000040922314 262864330.290111303329 1 60367.143339475 2024-02-27T03:26:24.530608+00:00 19994330.289824567735 27870000.000008918345 262864330.289829790592 1 60367.143351017 2024-02-27T03:26:25.527851+00:00 19994330.290103707463 27869999.999985396862 262864330.290085405111 1 60367.143362530 2024-02-27T03:26:26.522565+00:00 19994330.289871226996 27869999.999986384064 262864330.289853900671 1 60367.143374115 2024-02-27T03:26:27.523531+00:00 19994330.290073290467 27870000.000017132610 262864330.290086746216 1 60367.143385684 2024-02-27T03:26:28.523111+00:00 19994330.289809796959 27869999.999970957637 262864330.289777070284 1 60367.143397267 2024-02-27T03:26:29.523908+00:00 19994330.290300074965 27869999.999999329448 262864330.290295720100 1 60367.143408811 2024-02-27T03:26:30.521258+00:00 19994330.289985720068 27870000.000001747161 262864330.289983779192 1 60367.143420450 2024-02-27T03:26:31.526866+00:00 19994330.289976898581 27869999.999994248152 262864330.289967447519 1 60367.143432009 2024-02-27T03:26:32.525578+00:00 19994330.290263187140 27870000.000072892755 262864330.290332376957 1 60367.143443656 2024-02-27T03:26:33.531850+00:00 19994330.290213037282 27869999.999969854951 262864330.290179193020 1 60367.143455190 2024-02-27T03:26:34.528377+00:00 19994330.289892897010 27869999.999987099320 262864330.289876282215 1 60367.143466724 2024-02-27T03:26:35.524929+00:00 19994330.289885222912 27869999.999994020909 262864330.289875537157 1 60367.143478307 2024-02-27T03:26:36.525745+00:00 19994330.290247756988 27869999.999955512583 262864330.290199577808 1 60367.143489828 2024-02-27T03:26:37.521154+00:00 19994330.289910223335 27869999.999996665865 262864330.289903193712 1 60367.143501439 2024-02-27T03:26:38.524342+00:00 19994330.289902627468 27869999.999980974942 262864330.289879918098 1 60367.143513026 2024-02-27T03:26:39.525397+00:00 19994330.290103286505 27870000.000024516135 262864330.290124118328 1 60367.143524563 2024-02-27T03:26:40.522247+00:00 19994330.290000941604 27869999.999972883612 262864330.289970129728 1 60367.143536205 2024-02-27T03:26:41.528101+00:00 19994330.290035400540 27869999.999980941415 262864330.290012627840 1 60367.143547782 2024-02-27T03:26:42.528346+00:00 19994330.289923038334 27870000.000026565045 262864330.289945900440 1 60367.143559303 2024-02-27T03:26:43.523747+00:00 19994330.290114972740 27870000.000030260533 262864330.290141522884 1 60367.143571199 2024-02-27T03:26:44.551578+00:00 19994330.290334559977 27869999.999996032566 262864330.290326893330 1 60367.143582456 2024-02-27T03:26:45.524181+00:00 19994330.289749365300 27869999.999973576516 262864330.289719223976 1 60367.143594000 2024-02-27T03:26:46.521644+00:00 19994330.290058106184 27869999.999977085739 262864330.290031492710 1 60367.143605663 2024-02-27T03:26:47.529302+00:00 19994330.289623435587 27869999.999976817518 262864330.289596557617 1 60367.143617190 2024-02-27T03:26:48.525229+00:00 19994330.290012527257 27869999.999990679324 262864330.289999514818 1 60367.143628740 2024-02-27T03:26:49.523149+00:00 19994330.289962820709 27869999.999972086400 262864330.289931207895 1 60367.143640375 2024-02-27T03:26:50.528367+00:00 19994330.290081907064 27869999.999977096915 262864330.290055334568 1 60367.143651864 2024-02-27T03:26:51.521099+00:00 19994330.289975989610 27869999.999978605658 262864330.289950907230 1 60367.143663446 2024-02-27T03:26:52.521772+00:00 19994330.290001243353 27869999.999999497086 262864330.289997041225 1 60367.143675040 2024-02-27T03:26:53.523428+00:00 19994330.290016703308 27870000.000043649226 262864330.290056675673 1 60367.143686600 2024-02-27T03:26:54.522286+00:00 19994330.290013127029 27870000.000042967498 262864330.290052413940 1 60367.143698162 2024-02-27T03:26:55.521197+00:00 19994330.290142279118 27870000.000040039420 262864330.290178626776 1 60367.143709721 2024-02-27T03:26:56.519914+00:00 19994330.289957437664 27870000.000022955239 262864330.289976686239 1 60367.143721298 2024-02-27T03:26:57.520173+00:00 19994330.290113922209 27869999.999989625067 262864330.290099859238 1 60367.143732917 2024-02-27T03:26:58.524000+00:00 19994330.290062997490 27869999.999969251454 262864330.290028542280 1 60367.143744442 2024-02-27T03:26:59.519756+00:00 19994330.290185000747 27870000.000025797635 262864330.290207117796 1 60367.143756017 2024-02-27T03:27:00.519882+00:00 19994330.289865493774 27870000.000013731420 262864330.289875537157 1 60367.143767768 2024-02-27T03:27:01.535134+00:00 19994330.290007185191 27870000.000001102686 262864330.290004581213 1 60367.143779250 2024-02-27T03:27:02.527240+00:00 19994330.290069349110 27869999.999965388328 262864330.290031045675 1 60367.143790751 2024-02-27T03:27:03.520867+00:00 19994330.290271777660 27870000.000075917691 262864330.290343999863 1 60367.143802340 2024-02-27T03:27:04.522146+00:00 19994330.289945412427 27869999.999963220209 262864330.289904952049 1 60367.143814017 2024-02-27T03:27:05.531085+00:00 19994330.290270593017 27870000.000046100467 262864330.290313005447 1 60367.143825492 2024-02-27T03:27:06.522501+00:00 19994330.289852540940 27870000.000024400651 262864330.289873242378 1 60367.143837063 2024-02-27T03:27:07.522249+00:00 19994330.290031351149 27870000.000011913478 262864330.290039569139 1 60367.143848657 2024-02-27T03:27:08.523959+00:00 19994330.290250323713 27870000.000010859221 262864330.290257483721 1 60367.143860199 2024-02-27T03:27:09.521203+00:00 19994330.289972327650 27869999.999962180853 262864330.289930820465 1 60367.143871824 2024-02-27T03:27:10.525588+00:00 19994330.289737261832 27869999.999958191067 262864330.289691746235 1 60367.143883395 2024-02-27T03:27:11.525327+00:00 19994330.290051605552 27870000.000009261072 262864330.290057182312 1 60367.143894933 2024-02-27T03:27:12.522228+00:00 19994330.290097750723 27870000.000012706965 262864330.290106743574 1 60367.143906497 2024-02-27T03:27:13.521391+00:00 19994330.289915233850 27870000.000005323440 262864330.289916872978 1 60367.143918079 2024-02-27T03:27:14.522069+00:00 19994330.290008179843 27870000.000039342791 262864330.290043830872 1 60367.143929697 2024-02-27T03:27:15.525825+00:00 19994330.289838936180 27869999.999979671091 262864330.289814919233 1 60367.143941252 2024-02-27T03:27:16.524175+00:00 19994330.290050901473 27870000.000106368214 262864330.290153563023 1 60367.143952787 2024-02-27T03:27:17.520800+00:00 19994330.289884246886 27870000.000032275915 262864330.289912819862 1 60367.143964361 2024-02-27T03:27:18.520804+00:00 19994330.290012724698 27870000.000013120472 262864330.290022134781 1 60367.143975942 2024-02-27T03:27:19.521401+00:00 19994330.289847925305 27870000.000019073486 262864330.289863288403 1 60367.143987496 2024-02-27T03:27:20.519703+00:00 19994330.290008675307 27869999.999973073602 262864330.289978027344 1 60367.143999140 2024-02-27T03:27:21.525659+00:00 19994330.290126428008 27869999.999994069338 262864330.290116786957 1 60367.144010691 2024-02-27T03:27:22.523707+00:00 19994330.289946306497 27870000.000009104609 262864330.289951741695 1 60367.144022239 2024-02-27T03:27:23.521484+00:00 19994330.290124535561 27870000.000012457371 262864330.290133297443 1 60367.144033800 2024-02-27T03:27:24.520355+00:00 19994330.289945460856 27869999.999969858676 262864330.289911627769 1 60367.144045383 2024-02-27T03:27:25.521084+00:00 19994330.289990361780 27869999.999997276813 262864330.289983958006 1 60367.144056949 2024-02-27T03:27:26.520390+00:00 19994330.290181454271 27870000.000010434538 262864330.290188193321 1 60367.144068530 2024-02-27T03:27:27.520957+00:00 19994330.289965730160 27869999.999984513968 262864330.289946526289 1 60367.144080108 2024-02-27T03:27:28.521364+00:00 19994330.289968717843 27870000.000015746802 262864330.289980769157 1 60367.144091665 2024-02-27T03:27:29.519849+00:00 19994330.290021836758 27869999.999994561076 262864330.290012717247 1 60367.144103235 2024-02-27T03:27:30.519460+00:00 19994330.289880760014 27870000.000015590340 262864330.289892643690 1 60367.144114841 2024-02-27T03:27:31.522225+00:00 19994330.290136147290 27869999.999943800271 262864330.290076255798 1 60367.144126398 2024-02-27T03:27:32.520788+00:00 19994330.289927575737 27869999.999968476593 262864330.289892345667 1 60367.144137973 2024-02-27T03:27:33.520919+00:00 19994330.290157388896 27870000.000056099147 262864330.290209770203 1 60367.144149577 2024-02-27T03:27:34.523465+00:00 19994330.289990112185 27869999.999955799431 262864330.289942204952 1 60367.144161134 2024-02-27T03:27:35.521999+00:00 19994330.290122564882 27869999.999938990921 262864330.290057867765 1 60367.144172737 2024-02-27T03:27:36.524518+00:00 19994330.289960436523 27869999.999962821603 262864330.289919555187 1 60367.144184276 2024-02-27T03:27:37.521425+00:00 19994330.290070321411 27869999.999993707985 262864330.290060341358 1 60367.144195896 2024-02-27T03:27:38.525431+00:00 19994330.289850749075 27870000.000006332994 262864330.289853364229 1 60367.144207421 2024-02-27T03:27:39.521165+00:00 19994330.290237117559 27870000.000026647002 262864330.290260076523 1 60367.144218993 2024-02-27T03:27:40.520990+00:00 19994330.289911009371 27870000.000013262033 262864330.289920568466 1 60367.144230640 2024-02-27T03:27:41.527348+00:00 19994330.289948299527 27869999.999941654503 262864330.289886236191 1 60367.144242147 2024-02-27T03:27:42.521451+00:00 19994330.289804179221 27869999.999976504594 262864330.289777010679 1 60367.144253725 2024-02-27T03:27:43.521817+00:00 19994330.290097415447 27870000.000026214868 262864330.290119946003 1 60367.144265295 2024-02-27T03:27:44.521532+00:00 19994330.290166076273 27869999.999972764403 262864330.290135145187 1 60367.144276850 2024-02-27T03:27:45.519856+00:00 19994330.290116209537 27869999.999979365617 262864330.290091902018 1 60367.144288418 2024-02-27T03:27:46.519352+00:00 19994330.289818521589 27869999.999931447208 262864330.289746284485 1 60367.144300042 2024-02-27T03:27:47.523642+00:00 19994330.290041349828 27870000.000003825873 262864330.290041476488 1 60367.144311570 2024-02-27T03:27:48.519623+00:00 19994330.290043883026 27869999.999983221292 262864330.290023416281 1 60367.144323148 2024-02-27T03:27:49.519991+00:00 19994330.289801605046 27869999.999974217266 262864330.289772123098 1 60367.144334745 2024-02-27T03:27:50.521984+00:00 19994330.290175788105 27869999.999929524958 262864330.290101617575 1 60367.144346305 2024-02-27T03:27:51.520734+00:00 19994330.289949659258 27870000.000039778650 262864330.289985746145 1 60367.144357875 2024-02-27T03:27:52.520408+00:00 19994330.290065396577 27870000.000023156404 262864330.290084868670 1 60367.144369483 2024-02-27T03:27:53.523278+00:00 19994330.290035303682 27869999.999993089586 262864330.290024697781 1 60367.144381077 2024-02-27T03:27:54.525022+00:00 19994330.289768457413 27869999.999968983233 262864330.289733737707 1 60367.144392707 2024-02-27T03:27:55.529865+00:00 19994330.289880182594 27870000.000002883375 262864330.289879381657 1 60367.144404172 2024-02-27T03:27:56.520472+00:00 19994330.290129318833 27869999.999990433455 262864330.290116071701 1 60367.144415778 2024-02-27T03:27:57.523208+00:00 19994330.290033660829 27869999.999994661659 262864330.290024638176 1 60367.144427318 2024-02-27T03:27:58.520245+00:00 19994330.289875134826 27870000.000010285527 262864330.289881706238 1 60367.144438889 2024-02-27T03:27:59.520038+00:00 19994330.290120456368 27870000.000021744519 262864330.290138512850 1 60367.144450491 2024-02-27T03:28:00.522457+00:00 19994330.290171906352 27870000.000023301691 262864330.290191531181 1 60367.144462047 2024-02-27T03:28:01.520856+00:00 19994330.289873953909 27870000.000009626150 262864330.289879888296 1 60367.144473740 2024-02-27T03:28:02.531182+00:00 19994330.290057696402 27870000.000034045428 262864330.290088027716 1 60367.144485275 2024-02-27T03:28:03.527729+00:00 19994330.289910245687 27870000.000033836812 262864330.289940387011 1 60367.144496856 2024-02-27T03:28:04.528394+00:00 19994330.289918001741 27869999.999979961663 262864330.289894282818 1 60367.144508347 2024-02-27T03:28:05.521191+00:00 19994330.290237672627 27869999.999972727150 262864330.290206700563 1 60367.144520046 2024-02-27T03:28:06.531957+00:00 19994330.289917085320 27869999.999965850264 262864330.289879232645 1 60367.144531610 2024-02-27T03:28:07.531140+00:00 19994330.290060818195 27870000.000027049333 262864330.290084183216 1 60367.144543132 2024-02-27T03:28:08.526609+00:00 19994330.289947938174 27870000.000017493963 262864330.289961725473 1 60367.144554719 2024-02-27T03:28:09.527697+00:00 19994330.290003374219 27869999.999998025596 262864330.289997696877 1 60367.144566324 2024-02-27T03:28:10.530372+00:00 19994330.290280859917 27870000.000035390258 262864330.290312558413 1 60367.144577868 2024-02-27T03:28:11.527766+00:00 19994330.289805442095 27870000.000031165779 262864330.289832919836 1 60367.144589555 2024-02-27T03:28:12.537504+00:00 19994330.290017493069 27869999.999974723905 262864330.289988517761 1 60367.144601064 2024-02-27T03:28:13.531925+00:00 19994330.289857149124 27869999.999998718500 262864330.289852172136 1 60367.144612494 2024-02-27T03:28:14.519501+00:00 19994330.290032643825 27869999.999982077628 262864330.290011048317 1 60367.144624080 2024-02-27T03:28:15.520476+00:00 19994330.290238447487 27869999.999995641410 262864330.290230393410 1 60367.144635765 2024-02-27T03:28:16.530080+00:00 19994330.289975278080 27869999.999996066093 262864330.289967656136 1 60367.144647244 2024-02-27T03:28:17.521935+00:00 19994330.289990421385 27870000.000010482967 262864330.289997220039 1 60367.144658822 2024-02-27T03:28:18.522182+00:00 19994330.289903733879 27869999.999983847141 262864330.289883881807 1 60367.144670370 2024-02-27T03:28:19.519967+00:00 19994330.290040269494 27869999.999989282340 262864330.290025830269 1 60367.144681959 2024-02-27T03:28:20.521249+00:00 19994330.289956964552 27870000.000005580485 262864330.289958834648 1 60367.144693615 2024-02-27T03:28:21.528319+00:00 19994330.290059864521 27870000.000021606684 262864330.290077775717 1 60367.144705108 2024-02-27T03:28:22.521344+00:00 19994330.289873801172 27870000.000003505498 262864330.289873629808 1 60367.144716717 2024-02-27T03:28:23.524393+00:00 19994330.290097322315 27869999.999983448535 262864330.290077090263 1 60367.144728265 2024-02-27T03:28:24.522127+00:00 19994330.290138702840 27870000.000036191195 262864330.290171176195 1 60367.144739870 2024-02-27T03:28:25.524748+00:00 19994330.290022220463 27870000.000002663583 262864330.290021181107 1 60367.144751508 2024-02-27T03:28:26.530300+00:00 19994330.289913851768 27869999.999980125576 262864330.289890289307 1 60367.144763042 2024-02-27T03:28:27.526867+00:00 19994330.289822801948 27870000.000006560236 262864330.289825677872 1 60367.144774632 2024-02-27T03:28:28.528145+00:00 19994330.290067769587 27869999.999999046326 262864330.290063112974 1 60367.144786154 2024-02-27T03:28:29.523729+00:00 19994330.290133189410 27870000.000054940581 262864330.290184438229 1 60367.144797750 2024-02-27T03:28:30.525577+00:00 19994330.290192432702 27869999.999970536679 262864330.290159255266 1 60367.144809249 2024-02-27T03:28:31.519098+00:00 19994330.289999138564 27869999.999984942377 262864330.289980381727 1 60367.144820936 2024-02-27T03:28:32.528897+00:00 19994330.290050353855 27870000.000016715378 262864330.290063381195 1 60367.144832448 2024-02-27T03:28:33.523482+00:00 19994330.289831425995 27870000.000024862587 262864330.289852589369 1 60367.144844009 2024-02-27T03:28:34.522368+00:00 19994330.289909645915 27869999.999978661537 262864330.289884626865 1 60367.144855610 2024-02-27T03:28:35.524700+00:00 19994330.290024627000 27870000.000002339482 262864330.290023267269 1 60367.144867158 2024-02-27T03:28:36.522498+00:00 19994330.290034424514 27870000.000007633120 262864330.290038347244 1 60367.144878769 2024-02-27T03:28:37.525671+00:00 19994330.289925720543 27869999.999986194074 262864330.289908230305 1 60367.144890438 2024-02-27T03:28:38.533813+00:00 19994330.290004041046 27869999.999941777438 262864330.289942115545 1 60367.144901920 2024-02-27T03:28:39.525852+00:00 19994330.289975780994 27870000.000016335398 262864330.289988428354 1 60367.144913465 2024-02-27T03:28:40.523409+00:00 19994330.290053077042 27869999.999961759895 262864330.290011137724 1 60367.144925047 2024-02-27T03:28:41.524035+00:00 19994330.289868332446 27870000.000008609146 262864330.289873242378 1 60367.144936634 2024-02-27T03:28:42.525183+00:00 19994330.290048465133 27870000.000023469329 262864330.290068268776 1 60367.144948169 2024-02-27T03:28:43.521827+00:00 19994330.289983719587 27870000.000040851533 262864330.290020883083 1 60367.144959735 2024-02-27T03:28:44.521121+00:00 19994330.289966318756 27870000.000033754855 262864330.289996385574 1 60367.144971305 2024-02-27T03:28:45.520719+00:00 19994330.290246441960 27869999.999979052693 262864330.290221810341 1 60367.144982894 2024-02-27T03:28:46.522084+00:00 19994330.290091224015 27870000.000018391758 262864330.290105909109 1 60367.144994495 2024-02-27T03:28:47.524419+00:00 19994330.289836835116 27869999.999971013516 262864330.289804130793 1 60367.145006028 2024-02-27T03:28:48.520861+00:00 19994330.289921808988 27869999.999943576753 262864330.289861708879 1 60367.145017602 2024-02-27T03:28:49.520875+00:00 19994330.290320243686 27869999.999997049570 262864330.290313601494 1 60367.145029263 2024-02-27T03:28:50.528282+00:00 19994330.289977919310 27869999.999984417111 262864330.289958626032 1 60367.145040746 2024-02-27T03:28:51.520471+00:00 19994330.290055852383 27869999.999970845878 262864330.290022999048 1 60367.145052331 2024-02-27T03:28:52.521443+00:00 19994330.289898205549 27870000.000022619963 262864330.289917141199 1 60367.145063899 2024-02-27T03:28:53.520895+00:00 19994330.290226064622 27870000.000024594367 262864330.290246963501 1 60367.145075462 2024-02-27T03:28:54.519919+00:00 19994330.289924480021 27870000.000003106892 262864330.289923876524 1 60367.145087068 2024-02-27T03:28:55.522723+00:00 19994330.289983734488 27870000.000010814518 262864330.289990842342 1 60367.145098631 2024-02-27T03:28:56.521753+00:00 19994330.289993077517 27870000.000065501779 262864330.290054887533 1 60367.145110201 2024-02-27T03:28:57.521390+00:00 19994330.289896070957 27869999.999940760434 262864330.289833128452 1 60367.145121784 2024-02-27T03:28:58.522161+00:00 19994330.289994910359 27869999.999975103885 262864330.289966344833 1 60367.145133411 2024-02-27T03:28:59.526657+00:00 19994330.290113277733 27869999.999992143363 262864330.290101706982 1 60367.145144996 2024-02-27T03:29:00.527634+00:00 19994330.290054947138 27869999.999981299043 262864330.290032535791 1 60367.145156513 2024-02-27T03:29:01.522726+00:00 19994330.290009051561 27870000.000006269664 262864330.290011614561 1 60367.145168165 2024-02-27T03:29:02.529420+00:00 19994330.290091529489 27869999.999973088503 262864330.290060937405 1 60367.145179693 2024-02-27T03:29:03.525495+00:00 19994330.290109708905 27870000.000030085444 262864330.290136098862 1 60367.145191244 2024-02-27T03:29:04.523483+00:00 19994330.289906043559 27870000.000003479421 262864330.289905846119 1 60367.145202846 2024-02-27T03:29:05.525933+00:00 19994330.290125843138 27870000.000028643757 262864330.290150791407 1 60367.145214399 2024-02-27T03:29:06.524090+00:00 19994330.289962880313 27870000.000002153218 262864330.289961338043 1 60367.145225951 2024-02-27T03:29:07.522176+00:00 19994330.290072217584 27870000.000027697533 262864330.290096223354 1 60367.145237543 2024-02-27T03:29:08.523686+00:00 19994330.289947703481 27869999.999989297241 262864330.289933323860 1 60367.145249132 2024-02-27T03:29:09.524960+00:00 19994330.289909943938 27869999.999995246530 262864330.289901494980 1 60367.145260673 2024-02-27T03:29:10.522142+00:00 19994330.290081966668 27870000.000004019588 262864330.290082305670 1 60367.145272243 2024-02-27T03:29:11.521787+00:00 19994330.289985690266 27869999.999986100942 262864330.289968103170 1 60367.145283823 2024-02-27T03:29:12.522326+00:00 19994330.290210146457 27869999.999997526407 262864330.290203988552 1 60367.145295384 2024-02-27T03:29:13.521158+00:00 19994330.290097150952 27870000.000004991889 262864330.290098458529 1 60367.145306996 2024-02-27T03:29:14.524457+00:00 19994330.289891958237 27870000.000010300428 262864330.289898574352 1 60367.145318548 2024-02-27T03:29:15.522555+00:00 19994330.290151037276 27870000.000039864331 262864330.290187209845 1 60367.145330097 2024-02-27T03:29:16.520328+00:00 19994330.289763364941 27870000.000052459538 262864330.289812117815 1 60367.145341739 2024-02-27T03:29:17.526221+00:00 19994330.289967395365 27870000.000013008714 262864330.289976686239 1 60367.145353248 2024-02-27T03:29:18.520644+00:00 19994330.289878644049 27870000.000021662563 262864330.289896607399 1 60367.145364828 2024-02-27T03:29:19.521151+00:00 19994330.290260355920 27869999.999975573272 262864330.290232211351 1 60367.145376469 2024-02-27T03:29:20.526921+00:00 19994330.290006283671 27869999.999939218163 262864330.289941787720 1 60367.145387956 2024-02-27T03:29:21.519425+00:00 19994330.289934482425 27870000.000036716461 262864330.289967507124 1 60367.145399581 2024-02-27T03:29:22.523791+00:00 19994330.289897073060 27869999.999995280057 262864330.289888679981 1 60367.145411178 2024-02-27T03:29:23.525827+00:00 19994330.290178272873 27869999.999952420592 262864330.290127009153 1 60367.145422703 2024-02-27T03:29:24.521532+00:00 19994330.290104430169 27869999.999985598028 262864330.290086328983 1 60367.145434293 2024-02-27T03:29:25.522935+00:00 19994330.290110446513 27869999.999988563359 262864330.290095299482 1 60367.145445884 2024-02-27T03:29:26.524398+00:00 19994330.290002003312 27870000.000044081360 262864330.290042400360 1 60367.145457444 2024-02-27T03:29:27.523150+00:00 19994330.289774451405 27869999.999990969896 262864330.289761722088 1 60367.145468993 2024-02-27T03:29:28.521004+00:00 19994330.290179431438 27870000.000015232712 262864330.290190964937 1 60367.145480569 2024-02-27T03:29:29.521120+00:00 19994330.290057912469 27869999.999995499849 262864330.290049731731 1 60367.145492151 2024-02-27T03:29:30.521852+00:00 19994330.290066778660 27870000.000043429434 262864330.290106505156 1 60367.145503711 2024-02-27T03:29:31.520680+00:00 19994330.290031440556 27869999.999961104244 262864330.289988845587 1 60367.145515280 2024-02-27T03:29:32.520168+00:00 19994330.290084153414 27869999.999954417348 262864330.290034860373 1 60367.145526916 2024-02-27T03:29:33.525523+00:00 19994330.290286537260 27869999.999981340021 262864330.290264189243 1 60367.145538454 2024-02-27T03:29:34.522475+00:00 19994330.289909511805 27869999.999975364655 262864330.289881169796 1 60367.145550027 2024-02-27T03:29:35.522270+00:00 19994330.289943564683 27870000.000048425049 262864330.289988309145 1 60367.145561595 2024-02-27T03:29:36.521853+00:00 19994330.290057729930 27870000.000035028905 262864330.290089040995 1 60367.145573197 2024-02-27T03:29:37.524254+00:00 19994330.289764482528 27869999.999976567924 262864330.289737373590 1 60367.145584719 2024-02-27T03:29:38.519719+00:00 19994330.289914168417 27870000.000026263297 262864330.289936721325 1 60367.145596333 2024-02-27T03:29:39.523154+00:00 19994330.290225729346 27870000.000013124198 262864330.290235161781 1 60367.145607868 2024-02-27T03:29:40.519785+00:00 19994330.289853461087 27870000.000019270927 262864330.289869040251 1 60367.145619452 2024-02-27T03:29:41.520601+00:00 19994330.290011227131 27869999.999990426004 262864330.289997965097 1 60367.145631049 2024-02-27T03:29:42.522603+00:00 19994330.289943341166 27869999.999972075224 262864330.289911717176 1 60367.145642613 2024-02-27T03:29:43.521759+00:00 19994330.290081314743 27870000.000000379980 262864330.290078014135 1 60367.145654150 2024-02-27T03:29:44.518602+00:00 19994330.289955522865 27869999.999979399145 262864330.289931237698 1 60367.145665752 2024-02-27T03:29:45.520931+00:00 19994330.290028553456 27869999.999968402088 262864330.289993256330 1 60367.145677375 2024-02-27T03:29:46.525164+00:00 19994330.290051043034 27870000.000006496906 262864330.290053844452 1 60367.145688891 2024-02-27T03:29:47.520220+00:00 19994330.290011327714 27870000.000032309443 262864330.290039926767 1 60367.145700487 2024-02-27T03:29:48.522111+00:00 19994330.290033042431 27870000.000021867454 262864330.290051221848 1 60367.145712042 2024-02-27T03:29:49.520458+00:00 19994330.290029242635 27870000.000038065016 262864330.290063619614 1 60367.145723654 2024-02-27T03:29:50.523700+00:00 19994330.289829187095 27870000.000010285527 262864330.289835780859 1 60367.145735202 2024-02-27T03:29:51.521502+00:00 19994330.289973255247 27869999.999979153275 262864330.289948701859 1 60367.145746768 2024-02-27T03:29:52.520725+00:00 19994330.289918016642 27869999.999949261546 262864330.289863586426 1 60367.145758338 2024-02-27T03:29:53.520377+00:00 19994330.290179781616 27869999.999964047223 262864330.290140151978 1 60367.145769932 2024-02-27T03:29:54.522161+00:00 19994330.290094003081 27869999.999949790537 262864330.290040075779 1 60367.145781485 2024-02-27T03:29:55.520291+00:00 19994330.290149137378 27869999.999969374388 262864330.290114820004 1 60367.145793082 2024-02-27T03:29:56.522252+00:00 19994330.289965905249 27870000.000007629395 262864330.289969831705 1 60367.145804644 2024-02-27T03:29:57.521250+00:00 19994330.289958879352 27870000.000002671033 262864330.289957880974 1 60367.145816258 2024-02-27T03:29:58.524683+00:00 19994330.290184400976 27869999.999985121191 262864330.290165841579 1 60367.145827800 2024-02-27T03:29:59.521883+00:00 19994330.289944134653 27870000.000021710992 262864330.289962142706 1 60367.145839413 2024-02-27T03:30:00.525307+00:00 19994330.290032453835 27870000.000012241304 262864330.290040999651 1 60367.145851472 2024-02-27T03:30:01.567204+00:00 19994330.289974067360 27870000.000028897077 262864330.289999276400 1 60367.145862739 2024-02-27T03:30:02.540621+00:00 19994330.290089435875 27870000.000042758882 262864330.290128499269 1 60367.145874284 2024-02-27T03:30:03.538148+00:00 19994330.289864823222 27869999.999987892807 262864330.289849042892 1 60367.145886132 2024-02-27T03:30:04.561804+00:00 19994330.290019750595 27869999.999990705401 262864330.290006756783 1 60367.145897519 2024-02-27T03:30:05.545679+00:00 19994330.289900809526 27869999.999990366399 262864330.289887487888 1 60367.145908941 2024-02-27T03:30:06.532476+00:00 19994330.290208995342 27870000.000027872622 262864330.290233165026 1 60367.145920541 2024-02-27T03:30:07.534731+00:00 19994330.290194232017 27869999.999990098178 262864330.290180653334 1 60367.145932209 2024-02-27T03:30:08.542866+00:00 19994330.289949856699 27870000.000025950372 262864330.289972126484 1 60367.145943652 2024-02-27T03:30:09.531529+00:00 19994330.290151514113 27870000.000001080334 262864330.290148884058 1 60367.145955173 2024-02-27T03:30:10.526987+00:00 19994330.290099531412 27870000.000026665628 262864330.290122509003 1 60367.145966771 2024-02-27T03:30:11.528995+00:00 19994330.289935071021 27870000.000013452023 262864330.289944827557 1 60367.145978467 2024-02-27T03:30:12.539491+00:00 19994330.289855428040 27870000.000040344894 262864330.289892077446 1 60367.145989853 2024-02-27T03:30:13.523316+00:00 19994330.289928112179 27869999.999977875501 262864330.289902299643 1 60367.146001492 2024-02-27T03:30:14.528935+00:00 19994330.289960205555 27870000.000021066517 262864330.289977580309 1 60367.146013088 2024-02-27T03:30:15.530810+00:00 19994330.290153112262 27869999.999957475811 262864330.290106892586 1 60367.146024595 2024-02-27T03:30:16.525030+00:00 19994330.290070872754 27869999.999948497862 262864330.290015667677 1 60367.146036204 2024-02-27T03:30:17.528049+00:00 19994330.289831981063 27869999.999976091087 262864330.289804399014 1 60367.146047741 2024-02-27T03:30:18.524851+00:00 19994330.289975974709 27869999.999986525625 262864330.289958804846 1 60367.146059301 2024-02-27T03:30:19.523634+00:00 19994330.290078006685 27869999.999990392476 262864330.290064722300 1 60367.146070874 2024-02-27T03:30:20.523518+00:00 19994330.290162749588 27870000.000050891191 262864330.290209949017 1 60367.146082502 2024-02-27T03:30:21.528209+00:00 19994330.289950892329 27870000.000033188611 262864330.289980411530 1 60367.146094060 2024-02-27T03:30:22.526749+00:00 19994330.289936050773 27870000.000014856458 262864330.289947211742 1 60367.146105740 2024-02-27T03:30:23.535953+00:00 19994330.290077138692 27870000.000046286732 262864330.290119737387 1 60367.146117306 2024-02-27T03:30:24.535250+00:00 19994330.289914656430 27869999.999995976686 262864330.289906948805 1 60367.146128810 2024-02-27T03:30:25.529229+00:00 19994330.290047395974 27870000.000030595809 262864330.290074318647 1 60367.146140453 2024-02-27T03:30:26.535143+00:00 19994330.289993379265 27869999.999993011355 262864330.289982706308 1 60367.146151879 2024-02-27T03:30:27.522363+00:00 19994330.289986923337 27869999.999976757914 262864330.289959967136 1 60367.146163492 2024-02-27T03:30:28.525695+00:00 19994330.289806626737 27869999.999994184822 262864330.289797127247 1 60367.146175076 2024-02-27T03:30:29.526570+00:00 19994330.290108513087 27869999.999980021268 262864330.290084838867 1 60367.146186623 2024-02-27T03:30:30.524262+00:00 19994330.289849862456 27870000.000015549362 262864330.289861738682 1 60367.146198205 2024-02-27T03:30:31.524910+00:00 19994330.290172941983 27869999.999983254820 262864330.290152490139 1 60367.146209782 2024-02-27T03:30:32.525118+00:00 19994330.289787750691 27869999.999970812351 262864330.289754867554 1 60367.146221330 2024-02-27T03:30:33.522957+00:00 19994330.289896674454 27870000.000034704804 262864330.289927661419 1 60367.146232862 2024-02-27T03:30:34.519310+00:00 19994330.290119990706 27869999.999997854233 262864330.290114164352 1 60367.146244495 2024-02-27T03:30:35.524336+00:00 19994330.289773698896 27869999.999977260828 262864330.289747267962 1 60367.146256039 2024-02-27T03:30:36.521742+00:00 19994330.290124930441 27869999.999992135912 262864330.290113359690 1 60367.146267660 2024-02-27T03:30:37.525821+00:00 19994330.289846669883 27869999.999975193292 262864330.289818167686 1 60367.146279169 2024-02-27T03:30:38.520197+00:00 19994330.289909042418 27869999.999999910593 262864330.289905250072 1 60367.146290866 2024-02-27T03:30:39.530802+00:00 19994330.289907496423 27870000.000004477799 262864330.289908260107 1 60367.146302396 2024-02-27T03:30:40.527076+00:00 19994330.290165536106 27870000.000002693385 262864330.290164530277 1 60367.146313882 2024-02-27T03:30:41.519461+00:00 19994330.290089424700 27869999.999977085739 262864330.290062814951 1 60367.146325544 2024-02-27T03:30:42.527041+00:00 19994330.290024731308 27870000.000034112483 262864330.290055155754 1 60367.146337212 2024-02-27T03:30:43.535088+00:00 19994330.289903316647 27869999.999981358647 262864330.289880961180 1 60367.146348714 2024-02-27T03:30:44.528861+00:00 19994330.289955642074 27869999.999993152916 262864330.289945095778 1 60367.146360232 2024-02-27T03:30:45.524026+00:00 19994330.290119633079 27870000.000014774501 262864330.290130734444 1 60367.146371796 2024-02-27T03:30:46.523182+00:00 19994330.289983890951 27869999.999993056059 262864330.289973258972 1 60367.146383349 2024-02-27T03:30:47.521349+00:00 19994330.290168333799 27869999.999980773777 262864330.290145426989 1 60367.146394962 2024-02-27T03:30:48.524705+00:00 19994330.289862774312 27870000.000002879649 262864330.289861977100 1 60367.146406536 2024-02-27T03:30:49.524734+00:00 19994330.290104337037 27869999.999988265336 262864330.290088891983 1 60367.146418128 2024-02-27T03:30:50.526297+00:00 19994330.289962101728 27869999.999977294356 262864330.289935708046 1 60367.146429710 2024-02-27T03:30:51.526953+00:00 19994330.290175981820 27869999.999959647655 262864330.290131926537 1 60367.146441245 2024-02-27T03:30:52.523592+00:00 19994330.289983656257 27869999.999998025596 262864330.289977997541 1 60367.146452795 2024-02-27T03:30:53.521491+00:00 19994330.290086820722 27869999.999996252358 262864330.290079355240 1 60367.146464406 2024-02-27T03:30:54.524644+00:00 19994330.290006883442 27869999.999981179833 262864330.289984345436 1 60367.146475947 2024-02-27T03:30:55.521777+00:00 19994330.289941038936 27870000.000024788082 262864330.289962142706 1 60367.146487543 2024-02-27T03:30:56.523738+00:00 19994330.290182109922 27870000.000029146671 262864330.290207564831 1 60367.146499116 2024-02-27T03:30:57.523608+00:00 19994330.289792057127 27869999.999995414168 262864330.289783775806 1 60367.146510653 2024-02-27T03:30:58.520382+00:00 19994330.290020313114 27870000.000035721809 262864330.290052354336 1 60367.146522320 2024-02-27T03:30:59.528475+00:00 19994330.289917230606 27869999.999965045601 262864330.289878576994 1 60367.146533862 2024-02-27T03:31:00.525678+00:00 19994330.290101293474 27869999.999961633235 262864330.290059238672 1 60367.146545404 2024-02-27T03:31:01.522851+00:00 19994330.289738498628 27870000.000045131892 262864330.289779931307 1 60367.146557020 2024-02-27T03:31:02.526503+00:00 19994330.289904981852 27869999.999952688813 262864330.289853960276 1 60367.146568522 2024-02-27T03:31:03.520304+00:00 19994330.290053091943 27869999.999997619539 262864330.290047019720 1 60367.146580130 2024-02-27T03:31:04.523214+00:00 19994330.290055189282 27870000.000026345253 262864330.290077835321 1 60367.146591695 2024-02-27T03:31:05.522468+00:00 19994330.290105838329 27870000.000050522387 262864330.290152668953 1 60367.146603285 2024-02-27T03:31:06.523819+00:00 19994330.290131703019 27869999.999981500208 262864330.290109515190 1 60367.146614806 2024-02-27T03:31:07.519250+00:00 19994330.289818570018 27870000.000014398247 262864330.289829254150 1 60367.146626431 2024-02-27T03:31:08.523651+00:00 19994330.289834164083 27869999.999989099801 262864330.289819568396 1 60367.146638022 2024-02-27T03:31:09.525127+00:00 19994330.289894111454 27869999.999956164509 262864330.289846569300 1 60367.146649576 2024-02-27T03:31:10.523325+00:00 19994330.290221303701 27869999.999987024814 262864330.290204644203 1 60367.146661162 2024-02-27T03:31:11.524401+00:00 19994330.290116455406 27870000.000040553510 262864330.290153324604 1 60367.146672754 2024-02-27T03:31:12.525919+00:00 19994330.290047656745 27869999.999994382262 262864330.290038347244 1 60367.146684324 2024-02-27T03:31:13.525647+00:00 19994330.290116615593 27869999.999984670430 262864330.290097594261 1 60367.146695822 2024-02-27T03:31:14.518982+00:00 19994330.289776347578 27869999.999967824668 262864330.289740473032 1 60367.146707408 2024-02-27T03:31:15.520055+00:00 19994330.290074858814 27870000.000026717782 262864330.290097862482 1 60367.146719024 2024-02-27T03:31:16.523642+00:00 19994330.289893414825 27869999.999990977347 262864330.289880692959 1 60367.146730571 2024-02-27T03:31:17.521361+00:00 19994330.290047340095 27869999.999988798052 262864330.290032446384 1 60367.146742140 2024-02-27T03:31:18.520904+00:00 19994330.289836622775 27870000.000018600374 262864330.289851516485 1 60367.146753715 2024-02-27T03:31:19.521017+00:00 19994330.289968542755 27869999.999983873218 262864330.289948731661 1 60367.146765325 2024-02-27T03:31:20.524047+00:00 19994330.290072940290 27870000.000006858259 262864330.290076106787 1 60367.146776869 2024-02-27T03:31:21.521469+00:00 19994330.289840117097 27869999.999971471727 262864330.289807915688 1 60367.146788441 2024-02-27T03:31:22.521249+00:00 19994330.290020003915 27869999.999937165529 262864330.289953470230 1 60367.146800050 2024-02-27T03:31:23.524291+00:00 19994330.289957616478 27869999.999996542931 262864330.289950460196 1 60367.146811648 2024-02-27T03:31:24.526418+00:00 19994330.290183618665 27869999.999998915941 262864330.290178835392 1 60367.146823164 2024-02-27T03:31:25.521356+00:00 19994330.290003903210 27869999.999976601452 262864330.289976805449 1 60367.146834761 2024-02-27T03:31:26.523382+00:00 19994330.290067534894 27870000.000058319420 262864330.290122151375 1 60367.146846365 2024-02-27T03:31:27.525918+00:00 19994330.289892334491 27870000.000033117831 262864330.289921760559 1 60367.146857915 2024-02-27T03:31:28.523872+00:00 19994330.289966106415 27870000.000001985580 262864330.289964407682 1 60367.146869473 2024-02-27T03:31:29.522488+00:00 19994330.290102470666 27869999.999986551702 262864330.290085345507 1 60367.146881123 2024-02-27T03:31:30.529039+00:00 19994330.290203243494 27870000.000019036233 262864330.290218591690 1 60367.146892662 2024-02-27T03:31:31.526021+00:00 19994330.289799876511 27869999.999965921044 262864330.289762079716 1 60367.146904211 2024-02-27T03:31:32.523876+00:00 19994330.290006522089 27869999.999987822026 262864330.289990633726 1 60367.146915758 2024-02-27T03:31:33.521504+00:00 19994330.289982259274 27870000.000024013221 262864330.290002584457 1 60367.146927324 2024-02-27T03:31:34.520806+00:00 19994330.290100093931 27870000.000005636364 262864330.290102034807 1 60367.146938912 2024-02-27T03:31:35.521986+00:00 19994330.290013108402 27870000.000032104552 262864330.290041506290 1 60367.146950542 2024-02-27T03:31:36.526824+00:00 19994330.289972536266 27870000.000037238002 262864330.290006101131 1 60367.146962034 2024-02-27T03:31:37.519734+00:00 19994330.290080957115 27870000.000053804368 262864330.290131062269 1 60367.146973641 2024-02-27T03:31:38.522608+00:00 19994330.289979796857 27870000.000001959503 262864330.289978057146 1 60367.146985283 2024-02-27T03:31:39.528466+00:00 19994330.290049020201 27869999.999998565763 262864330.290043890476 1 60367.146996765 2024-02-27T03:31:40.520485+00:00 19994330.289880286902 27870000.000046074390 262864330.289922654629 1 60367.147008376 2024-02-27T03:31:41.523677+00:00 19994330.289933651686 27869999.999945580959 262864330.289875537157 1 60367.147020002 2024-02-27T03:31:42.528143+00:00 19994330.290025331080 27870000.000020172447 262864330.290041804314 1 60367.147031497 2024-02-27T03:31:43.521339+00:00 19994330.289945855737 27869999.999994784594 262864330.289936959743 1 60367.147043098 2024-02-27T03:31:44.523654+00:00 19994330.290021587163 27869999.999982714653 262864330.290000617504 1 60367.147054710 2024-02-27T03:31:45.526929+00:00 19994330.290135983378 27870000.000011544675 262864330.290143817663 1 60367.147066204 2024-02-27T03:31:46.520059+00:00 19994330.289930906147 27870000.000007666647 262864330.289934873581 1 60367.147077792 2024-02-27T03:31:47.521258+00:00 19994330.289891254157 27869999.999963171780 262864330.289850711823 1 60367.147089426 2024-02-27T03:31:48.526399+00:00 19994330.290184073150 27870000.000008702278 262864330.290189087391 1 60367.147100978 2024-02-27T03:31:49.524476+00:00 19994330.290106531233 27869999.999985031784 262864330.290087878704 1 60367.147112531 2024-02-27T03:31:50.522666+00:00 19994330.289701361209 27870000.000019785017 262864330.289717465639 1 60367.147124100 2024-02-27T03:31:51.522215+00:00 19994330.290098533034 27869999.999983906746 262864330.290078759193 1 60367.147135669 2024-02-27T03:31:52.521858+00:00 19994330.290031637996 27870000.000008925796 262864330.290036886930 1 60367.147147264 2024-02-27T03:31:53.523585+00:00 19994330.290202055126 27869999.999998327345 262864330.290196686983 1 60367.147158830 2024-02-27T03:31:54.522908+00:00 19994330.289744522423 27870000.000006046146 262864330.289746880531 1 60367.147170428 2024-02-27T03:31:55.524973+00:00 19994330.289961174130 27869999.999983988702 262864330.289941489697 1 60367.147181949 2024-02-27T03:31:56.520407+00:00 19994330.289976574481 27869999.999997667968 262864330.289970546961 1 60367.147193518 2024-02-27T03:31:57.519938+00:00 19994330.289845656604 27870000.000026293099 262864330.289868235588 1 60367.147205129 2024-02-27T03:31:58.523165+00:00 19994330.290130484849 27870000.000017747283 262864330.290144562721 1 60367.147216663 2024-02-27T03:31:59.519714+00:00 19994330.290127094835 27870000.000017944723 262864330.290141344070 1 60367.147228241 2024-02-27T03:32:00.520038+00:00 19994330.289620369673 27870000.000010494143 262864330.289627164602 1 60367.147239921 2024-02-27T03:32:01.529194+00:00 19994330.290259804577 27869999.999971807003 262864330.290227919817 1 60367.147251511 2024-02-27T03:32:02.530575+00:00 19994330.289923802018 27870000.000023867935 262864330.289943993092 1 60367.147263094 2024-02-27T03:32:03.531312+00:00 19994330.289935890585 27869999.999991554767 262864330.289923757315 1 60367.147274781 2024-02-27T03:32:04.541103+00:00 19994330.289982948452 27869999.999991592020 262864330.289970844984 1 60367.147286254 2024-02-27T03:32:05.532381+00:00 19994330.289911888540 27869999.999929483980 262864330.289837688208 1 60367.147297814 2024-02-27T03:32:06.531123+00:00 19994330.289924625307 27869999.999985765666 262864330.289906680584 1 60367.147309440 2024-02-27T03:32:07.535622+00:00 19994330.289899956435 27870000.000008404255 262864330.289904654026 1 60367.147320922 2024-02-27T03:32:08.527692+00:00 19994330.289915494621 27869999.999985814095 262864330.289897620678 1 60367.147332488 2024-02-27T03:32:09.526927+00:00 19994330.290288165212 27870000.000009097159 262864330.290293574333 1 60367.147344050 2024-02-27T03:32:10.525959+00:00 19994330.290135130286 27870000.000004414469 262864330.290135860443 1 60367.147355780 2024-02-27T03:32:11.539365+00:00 19994330.289835702628 27869999.999945443124 262864330.289777427912 1 60367.147367295 2024-02-27T03:32:12.534329+00:00 19994330.290077913553 27870000.000009030104 262864330.290083259344 1 60367.147378902 2024-02-27T03:32:13.537169+00:00 19994330.289824817330 27869999.999967388809 262864330.289788514376 1 60367.147390364 2024-02-27T03:32:14.527435+00:00 19994330.290218900889 27870000.000037591904 262864330.290252774954 1 60367.147401961 2024-02-27T03:32:15.529434+00:00 19994330.290094967932 27869999.999979972839 262864330.290071249008 1 60367.147413531 2024-02-27T03:32:16.529070+00:00 19994330.290046211332 27869999.999976050109 262864330.290018558502 1 60367.147425018 2024-02-27T03:32:17.521559+00:00 19994330.289846576750 27869999.999977070838 262864330.289819955826 1 60367.147436749 2024-02-27T03:32:18.535137+00:00 19994330.290029641241 27870000.000025115907 262864330.290051072836 1 60367.147448308 2024-02-27T03:32:19.533806+00:00 19994330.289817631245 27869999.999980051070 262864330.289793998003 1 60367.147459815 2024-02-27T03:32:20.528062+00:00 19994330.290173530579 27869999.999995477498 262864330.290165305138 1 60367.147471352 2024-02-27T03:32:21.524800+00:00 19994330.289831940085 27869999.999978084117 262864330.289806336164 1 60367.147482934 2024-02-27T03:32:22.525487+00:00 19994330.289876881987 27870000.000009968877 262864330.289883136749 1 60367.147494465 2024-02-27T03:32:23.521776+00:00 19994330.290071405470 27869999.999985899776 262864330.290053606033 1 60367.147506323 2024-02-27T03:32:24.546274+00:00 19994330.289855998009 27869999.999995838851 262864330.289848119020 1 60367.147517606 2024-02-27T03:32:25.521175+00:00 19994330.290289796889 27869999.999991055578 262864330.290277153254 1 60367.147529229 2024-02-27T03:32:26.525341+00:00 19994330.289995018393 27870000.000036556274 262864330.290027886629 1 60367.147540747 2024-02-27T03:32:27.520505+00:00 19994330.289752751589 27869999.999965958297 262864330.289715021849 1 60367.147552320 2024-02-27T03:32:28.520450+00:00 19994330.289987724274 27870000.000006053597 262864330.289990067482 1 60367.147563893 2024-02-27T03:32:29.520350+00:00 19994330.289969556034 27869999.999968029559 262864330.289933890104 1 60367.147575462 2024-02-27T03:32:30.519932+00:00 19994330.290128625929 27870000.000003211200 262864330.290128141642 1 60367.147587121 2024-02-27T03:32:31.527317+00:00 19994330.290044542402 27870000.000026453286 262864330.290067315102 1 60367.147598686 2024-02-27T03:32:32.526425+00:00 19994330.290139637887 27870000.000026572496 262864330.290162533522 1 60367.147610189 2024-02-27T03:32:33.520328+00:00 19994330.289922945201 27869999.999994341284 262864330.289913594723 1 60367.147621854 2024-02-27T03:32:34.528216+00:00 19994330.290006965399 27869999.999997146428 262864330.290000408888 1 60367.147633426 2024-02-27T03:32:35.528008+00:00 19994330.290058016777 27870000.000006780028 262864330.290061116219 1 60367.147644929 2024-02-27T03:32:36.521842+00:00 19994330.290199123323 27869999.999966453761 262864330.290161877871 1 60367.147656502 2024-02-27T03:32:37.521813+00:00 19994330.290097504854 27870000.000014550984 262864330.290108352900 1 60367.147668048 2024-02-27T03:32:38.519355+00:00 19994330.289969876409 27869999.999967530370 262864330.289933681488 1 60367.147679641 2024-02-27T03:32:39.521022+00:00 19994330.290178690106 27869999.999992270023 262864330.290167272091 1 60367.147691257 2024-02-27T03:32:40.524621+00:00 19994330.290157847106 27870000.000059783459 262864330.290213942528 1 60367.147702822 2024-02-27T03:32:41.523757+00:00 19994330.289998333901 27869999.999980051070 262864330.289974689484 1 60367.147714418 2024-02-27T03:32:42.525720+00:00 19994330.290000811219 27869999.999999787658 262864330.289996922016 1 60367.147725947 2024-02-27T03:32:43.521847+00:00 19994330.290005523711 27870000.000021994114 262864330.290023833513 1 60367.147737539 2024-02-27T03:32:44.523355+00:00 19994330.290044814348 27870000.000013150275 262864330.290054261684 1 60367.147749089 2024-02-27T03:32:45.521314+00:00 19994330.289785481989 27869999.999986112118 262864330.289767891169 1 60367.147760663 2024-02-27T03:32:46.521308+00:00 19994330.290068376809 27870000.000034227967 262864330.290098905563 1 60367.147772258 2024-02-27T03:32:47.523083+00:00 19994330.289935339242 27869999.999990902841 262864330.289922565222 1 60367.147783830 2024-02-27T03:32:48.522925+00:00 19994330.289988141507 27869999.999988984317 262864330.289973407984 1 60367.147795402 2024-02-27T03:32:49.522736+00:00 19994330.290113609284 27869999.999979056418 262864330.290088951588 1 60367.147806946 2024-02-27T03:32:50.520158+00:00 19994330.290123064071 27869999.999988302588 262864330.290107697248 1 60367.147818536 2024-02-27T03:32:51.521477+00:00 19994330.289985097945 27869999.999965675175 262864330.289947062731 1 60367.147830097 2024-02-27T03:32:52.520405+00:00 19994330.290028814226 27870000.000027853996 262864330.290052980185 1 60367.147841693 2024-02-27T03:32:53.522287+00:00 19994330.290023472160 27870000.000003136694 262864330.290022909641 1 60367.147853293 2024-02-27T03:32:54.524484+00:00 19994330.290108487010 27870000.000017400831 262864330.290122210979 1 60367.147864849 2024-02-27T03:32:55.522997+00:00 19994330.289828069508 27870000.000034093857 262864330.289858460426 1 60367.147876472 2024-02-27T03:32:56.527177+00:00 19994330.290028110147 27870000.000007878989 262864330.290032267570 1 60367.147888011 2024-02-27T03:32:57.524131+00:00 19994330.289975207299 27870000.000002011657 262864330.289973527193 1 60367.147899554 2024-02-27T03:32:58.521429+00:00 19994330.290006812662 27869999.999991111457 262864330.289994239807 1 60367.147911149 2024-02-27T03:32:59.523242+00:00 19994330.289920225739 27870000.000002104789 262864330.289918661118 1 60367.147922698 2024-02-27T03:33:00.521167+00:00 19994330.289977986366 27869999.999946728349 262864330.289921015501 1 60367.147934257 2024-02-27T03:33:01.519769+00:00 19994330.290036629885 27869999.999994818121 262864330.290027737617 1 60367.147945876 2024-02-27T03:33:02.523731+00:00 19994330.289987366647 27869999.999999154359 262864330.289982825518 1 60367.147957416 2024-02-27T03:33:03.520786+00:00 19994330.289854511619 27870000.000018604100 262864330.289869427681 1 60367.147968991 2024-02-27T03:33:04.520787+00:00 19994330.290167015046 27870000.000031184405 262864330.290194481611 1 60367.147980602 2024-02-27T03:33:05.523960+00:00 19994330.290081232786 27869999.999994970858 262864330.290072500706 1 60367.147992214 2024-02-27T03:33:06.527256+00:00 19994330.289920244366 27870000.000008407980 262864330.289924949408 1 60367.148003784 2024-02-27T03:33:07.526917+00:00 19994330.290268413723 27870000.000000972301 262864330.290265709162 1 60367.148015320 2024-02-27T03:33:08.523653+00:00 19994330.289884917438 27869999.999983824790 262864330.289865046740 1 60367.148026865 2024-02-27T03:33:09.521145+00:00 19994330.290127117187 27869999.999961089343 262864330.290084511042 1 60367.148038452 2024-02-27T03:33:10.522287+00:00 19994330.290006499738 27870000.000018760562 262864330.290021568537 1 60367.148050010 2024-02-27T03:33:11.520875+00:00 19994330.290006235242 27870000.000011727214 262864330.290014266968 1 60367.148061622 2024-02-27T03:33:12.524117+00:00 19994330.290026184171 27869999.999976854771 262864330.289999336004 1 60367.148073173 2024-02-27T03:33:13.522183+00:00 19994330.290111660957 27870000.000017616898 262864330.290125578642 1 60367.148084743 2024-02-27T03:33:14.521785+00:00 19994330.290079351515 27869999.999991949648 262864330.290067613125 1 60367.148096317 2024-02-27T03:33:15.521794+00:00 19994330.289870973676 27870000.000003550202 262864330.289870828390 1 60367.148107959 2024-02-27T03:33:16.527663+00:00 19994330.290305912495 27869999.999998822808 262864330.290301024914 1 60367.148119466 2024-02-27T03:33:17.521869+00:00 19994330.289961587638 27869999.999983828515 262864330.289941698313 1 60367.148131031 2024-02-27T03:33:18.521024+00:00 19994330.289841588587 27869999.999986898154 262864330.289824783802 1 60367.148142642 2024-02-27T03:33:19.524248+00:00 19994330.290013931692 27870000.000015430152 262864330.290025681257 1 60367.148154229 2024-02-27T03:33:20.525366+00:00 19994330.290130425245 27869999.999985892326 262864330.290112644434 1 60367.148165741 2024-02-27T03:33:21.520037+00:00 19994330.289952639490 27870000.000003118068 262864330.289952069521 1 60367.148177321 2024-02-27T03:33:22.520492+00:00 19994330.290070131421 27870000.000035595149 262864330.290102005005 1 60367.148188888 2024-02-27T03:33:23.519944+00:00 19994330.289973940700 27869999.999986689538 262864330.289956927299 1 60367.148200452 2024-02-27T03:33:24.519040+00:00 19994330.290040224791 27869999.999999288470 262864330.290035814047 1 60367.148212046 2024-02-27T03:33:25.520801+00:00 19994330.289845477790 27870000.000023938715 262864330.289865702391 1 60367.148223609 2024-02-27T03:33:26.519818+00:00 19994330.290073059499 27870000.000011589378 262864330.290080964565 1 60367.148235183 2024-02-27T03:33:27.519831+00:00 19994330.289896454662 27870000.000032484531 262864330.289925247431 1 60367.148246770 2024-02-27T03:33:28.520939+00:00 19994330.289978038520 27870000.000032819808 262864330.290007144213 1 60367.148258351 2024-02-27T03:33:29.521562+00:00 19994330.290217485279 27870000.000025093555 262864330.290238887072 1 60367.148269912 2024-02-27T03:33:30.520370+00:00 19994330.289894480258 27869999.999982472509 262864330.289873272181 1 60367.148281488 2024-02-27T03:33:31.520565+00:00 19994330.289801828563 27870000.000016514212 262864330.289814651012 1 60367.148293067 2024-02-27T03:33:32.520963+00:00 19994330.289915543050 27869999.999978180975 262864330.289890021086 1 60367.148304648 2024-02-27T03:33:33.521559+00:00 19994330.290119171143 27869999.999988120049 262864330.290103584528 1 60367.148316214 2024-02-27T03:33:34.520878+00:00 19994330.289607677609 27869999.999974846840 262864330.289578825235 1 60367.148327805 2024-02-27T03:33:35.522346+00:00 19994330.290287539363 27869999.999960966408 262864330.290244817734 1 60367.148339371 2024-02-27T03:33:36.521654+00:00 19994330.290169645101 27870000.000026065856 262864330.290192037821 1 60367.148350944 2024-02-27T03:33:37.521535+00:00 19994330.290124442428 27870000.000015176833 262864330.290135920048 1 60367.148362512 2024-02-27T03:33:38.520993+00:00 19994330.290217444301 27869999.999995961785 262864330.290209710598 1 60367.148374076 2024-02-27T03:33:39.520136+00:00 19994330.289800643921 27869999.999982681125 262864330.289779633284 1 60367.148385662 2024-02-27T03:33:40.521210+00:00 19994330.290095064789 27869999.999976720661 262864330.290068089962 1 60367.148397281 2024-02-27T03:33:41.525081+00:00 19994330.290098425001 27870000.000018127263 262864330.290112853050 1 60367.148408811 2024-02-27T03:33:42.521219+00:00 19994330.290073908865 27870000.000019785017 262864330.290089994669 1 60367.148420391 2024-02-27T03:33:43.521745+00:00 19994330.289979703724 27870000.000023774803 262864330.289999783039 1 60367.148431981 2024-02-27T03:33:44.523192+00:00 19994330.290038656443 27869999.999998375773 262864330.290033340454 1 60367.148443538 2024-02-27T03:33:45.521645+00:00 19994330.290101923048 27869999.999996725470 262864330.290094941854 1 60367.148455161 2024-02-27T03:33:46.525886+00:00 19994330.289784453809 27870000.000002857298 262864330.289783626795 1 60367.148466686 2024-02-27T03:33:47.521658+00:00 19994330.290214125067 27870000.000046748668 262864330.290257185698 1 60367.148478260 2024-02-27T03:33:48.521689+00:00 19994330.290138501674 27870000.000025670975 262864330.290160477161 1 60367.148489852 2024-02-27T03:33:49.523240+00:00 19994330.290000475943 27870000.000001206994 262864330.289997965097 1 60367.148501444 2024-02-27T03:33:50.524733+00:00 19994330.290091473609 27870000.000003524125 262864330.290091305971 1 60367.148513054 2024-02-27T03:33:51.527927+00:00 19994330.289988994598 27869999.999951608479 262864330.289936900139 1 60367.148524738 2024-02-27T03:33:52.537336+00:00 19994330.289965927601 27870000.000052012503 262864330.290014237165 1 60367.148536206 2024-02-27T03:33:53.528206+00:00 19994330.289968293160 27869999.999953411520 262864330.289918005466 1 60367.148547757 2024-02-27T03:33:54.526261+00:00 19994330.289958827198 27869999.999981429428 262864330.289936572313 1 60367.148559332 2024-02-27T03:33:55.526296+00:00 19994330.289947252721 27870000.000022362918 262864330.289965897799 1 60367.148570848 2024-02-27T03:33:56.521284+00:00 19994330.290090583265 27869999.999991808087 262864330.290078699589 1 60367.148582460 2024-02-27T03:33:57.524520+00:00 19994330.290048576891 27869999.999951072037 262864330.289995938540 1 60367.148594124 2024-02-27T03:33:58.532321+00:00 19994330.290012687445 27870000.000006649643 262864330.290015637875 1 60367.148605691 2024-02-27T03:33:59.531718+00:00 19994330.290081959218 27869999.999986819923 262864330.290065079927 1 60367.148617206 2024-02-27T03:34:00.526582+00:00 19994330.290068555623 27870000.000011261553 262864330.290076136589 1 60367.148628816 2024-02-27T03:34:01.529736+00:00 19994330.290049951524 27870000.000015337020 262864330.290061593056 1 60367.148640357 2024-02-27T03:34:02.526885+00:00 19994330.290012288839 27870000.000020608306 262864330.290029227734 1 60367.148652000 2024-02-27T03:34:03.532783+00:00 19994330.289613973349 27869999.999995395541 262864330.289605677128 1 60367.148663434 2024-02-27T03:34:04.520724+00:00 19994330.289953175932 27869999.999984204769 262864330.289933681488 1 60367.148675104 2024-02-27T03:34:05.528947+00:00 19994330.289995156229 27870000.000024117529 262864330.290015578270 1 60367.148686742 2024-02-27T03:34:06.534491+00:00 19994330.289932012558 27869999.999993726611 262864330.289922058582 1 60367.148698233 2024-02-27T03:34:07.527346+00:00 19994330.290078517050 27870000.000004939735 262864330.290079772472 1 60367.148709770 2024-02-27T03:34:08.524128+00:00 19994330.289869111031 27870000.000003259629 262864330.289868652821 1 60367.148721444 2024-02-27T03:34:09.532786+00:00 19994330.290122196078 27870000.000055432320 262864330.290173947811 1 60367.148732929 2024-02-27T03:34:10.525057+00:00 19994330.290094748139 27870000.000001017004 262864330.290092051029 1 60367.148744498 2024-02-27T03:34:11.524685+00:00 19994330.290042337030 27870000.000036507845 262864330.290075153112 1 60367.148756083 2024-02-27T03:34:12.525552+00:00 19994330.290087137371 27870000.000015009195 262864330.290098458529 1 60367.148767722 2024-02-27T03:34:13.531219+00:00 19994330.290098093450 27869999.999978892505 262864330.290073305368 1 60367.148779375 2024-02-27T03:34:14.537958+00:00 19994330.289950400591 27869999.999992664903 262864330.289939373732 1 60367.148790760 2024-02-27T03:34:15.521651+00:00 19994330.289841804653 27869999.999989155680 262864330.289827257395 1 60367.148802340 2024-02-27T03:34:16.522127+00:00 19994330.289988420904 27870000.000018667430 262864330.290003389120 1 60367.148813990 2024-02-27T03:34:17.528748+00:00 19994330.289751209319 27869999.999992482364 262864330.289739996195 1 60367.148825543 2024-02-27T03:34:18.526914+00:00 19994330.290175464004 27869999.999974604696 262864330.290146380663 1 60367.148837135 2024-02-27T03:34:19.528439+00:00 19994330.289993166924 27870000.000016130507 262864330.290005594492 1 60367.148848614 2024-02-27T03:34:20.520204+00:00 19994330.290056731552 27870000.000024911016 262864330.290077954531 1 60367.148860246 2024-02-27T03:34:21.525292+00:00 19994330.289924509823 27869999.999985814095 262864330.289906620979 1 60367.148871785 2024-02-27T03:34:22.522229+00:00 19994330.290011223406 27869999.999981597066 262864330.289989113808 1 60367.148883365 2024-02-27T03:34:23.522755+00:00 19994330.290051311255 27870000.000021241605 262864330.290068864822 1 60367.148894990 2024-02-27T03:34:24.527123+00:00 19994330.290037915111 27870000.000004772097 262864330.290039002895 1 60367.148906513 2024-02-27T03:34:25.522698+00:00 19994330.290006872267 27870000.000008340925 262864330.290011525154 1 60367.148918111 2024-02-27T03:34:26.524799+00:00 19994330.289734639227 27869999.999979216605 262864330.289710164070 1 60367.148929636 2024-02-27T03:34:27.520540+00:00 19994330.290171779692 27869999.999996222556 262864330.290164291859 1 60367.148941225 2024-02-27T03:34:28.521875+00:00 19994330.289891827852 27869999.999966450036 262864330.289854586124 1 60367.148952800 2024-02-27T03:34:29.521925+00:00 19994330.290126483887 27870000.000032510608 262864330.290155291557 1 60367.148964388 2024-02-27T03:34:30.523105+00:00 19994330.289922986180 27869999.999999649823 262864330.289918929338 1 60367.148975937 2024-02-27T03:34:31.520943+00:00 19994330.290249448270 27870000.000124603510 262864330.290370345116 1 60367.148987506 2024-02-27T03:34:32.520465+00:00 19994330.289920687675 27869999.999939505011 262864330.289856493473 1 60367.148999121 2024-02-27T03:34:33.524007+00:00 19994330.290000662208 27870000.000010825694 262864330.290007770061 1 60367.149010716 2024-02-27T03:34:34.525849+00:00 19994330.289850313216 27870000.000004306436 262864330.289850920439 1 60367.149022262 2024-02-27T03:34:35.523448+00:00 19994330.290296740830 27869999.999974548817 262864330.290267586708 1 60367.149033836 2024-02-27T03:34:36.523445+00:00 19994330.289982680231 27869999.999991405755 262864330.289970397949 1 60367.149045723 2024-02-27T03:34:37.550462+00:00 19994330.289845176041 27870000.000000484288 262864330.289841949940 1 60367.149057041 2024-02-27T03:34:38.528312+00:00 19994330.290324553847 27869999.999962065369 262864330.290282905102 1 60367.149068537 2024-02-27T03:34:39.521566+00:00 19994330.289916045964 27870000.000001255423 262864330.289913594723 1 60367.149080111 2024-02-27T03:34:40.521606+00:00 19994330.289965491742 27869999.999984141439 262864330.289945930243 1 60367.149091682 2024-02-27T03:34:41.521357+00:00 19994330.289935830981 27870000.000037390739 262864330.289969533682 1 60367.149103257 2024-02-27T03:34:42.521395+00:00 19994330.289875641465 27870000.000002704561 262864330.289874672890 1 60367.149114866 2024-02-27T03:34:43.524459+00:00 19994330.290002178401 27870000.000023230910 262864330.290021717548 1 60367.149126422 2024-02-27T03:34:44.522827+00:00 19994330.290240582079 27870000.000029563904 262864330.290266454220 1 60367.149137993 2024-02-27T03:34:45.522626+00:00 19994330.289917536080 27870000.000034756958 262864330.289948582649 1 60367.149149545 2024-02-27T03:34:46.520694+00:00 19994330.290016606450 27870000.000015642494 262864330.290028572083 1 60367.149161171 2024-02-27T03:34:47.525146+00:00 19994330.289972919971 27870000.000012386590 262864330.289981633425 1 60367.149172873 2024-02-27T03:34:48.536225+00:00 19994330.290044326335 27870000.000026401132 262864330.290067046881 1 60367.149184481 2024-02-27T03:34:49.539170+00:00 19994330.290048725903 27870000.000009804964 262864330.290054827929 1 60367.149196011 2024-02-27T03:34:50.535400+00:00 19994330.290011454374 27869999.999946933240 262864330.289954692125 1 60367.149207500 2024-02-27T03:34:51.527983+00:00 19994330.290094044060 27869999.999960113317 262864330.290050476789 1 60367.149219005 2024-02-27T03:34:52.522083+00:00 19994330.289799809456 27870000.000016450882 262864330.289812564850 1 60367.149230600 2024-02-27T03:34:53.523855+00:00 19994330.289833426476 27869999.999986927956 262864330.289816647768 1 60367.149242194 2024-02-27T03:34:54.525608+00:00 19994330.290092494339 27870000.000029265881 262864330.290118068457 1 60367.149253789 2024-02-27T03:34:55.527354+00:00 19994330.290085002780 27870000.000007636845 262864330.290088951588 1 60367.149265391 2024-02-27T03:34:56.529818+00:00 19994330.290090642869 27869999.999993059784 262864330.290080010891 1 60367.149277012 2024-02-27T03:34:57.533873+00:00 19994330.289968241006 27870000.000021498650 262864330.289986044168 1 60367.149288544 2024-02-27T03:34:58.530253+00:00 19994330.290044318885 27869999.999983668327 262864330.290024280548 1 60367.149300209 2024-02-27T03:34:59.538051+00:00 19994330.289937689900 27870000.000015243888 262864330.289949238300 1 60367.149311701 2024-02-27T03:35:00.531000+00:00 19994330.290157921612 27869999.999952889979 262864330.290107101202 1 60367.149323341 2024-02-27T03:35:01.536709+00:00 19994330.289954978973 27870000.000005263835 262864330.289956569672 1 60367.149334806 2024-02-27T03:35:02.527264+00:00 19994330.290041062981 27870000.000032458454 262864330.290069818497 1 60367.149346394 2024-02-27T03:35:03.528465+00:00 19994330.289930891246 27870000.000004366040 262864330.289931535721 1 60367.149358014 2024-02-27T03:35:04.532372+00:00 19994330.289998937398 27870000.000030640513 262864330.290025889874 1 60367.149369594 2024-02-27T03:35:05.532879+00:00 19994330.289877507836 27870000.000011470169 262864330.289885282516 1 60367.149381105 2024-02-27T03:35:06.527479+00:00 19994330.289957825094 27869999.999974641949 262864330.289928764105 1 60367.149392788 2024-02-27T03:35:07.536897+00:00 19994330.290211886168 27870000.000037319958 262864330.290245503187 1 60367.149404211 2024-02-27T03:35:08.523860+00:00 19994330.290084015578 27869999.999987948686 262864330.290068268776 1 60367.149415798 2024-02-27T03:35:09.524908+00:00 19994330.289835043252 27869999.999950326979 262864330.289781659842 1 60367.149427399 2024-02-27T03:35:10.527224+00:00 19994330.289998777211 27869999.999955691397 262864330.289950758219 1 60367.149438916 2024-02-27T03:35:11.522317+00:00 19994330.289891347289 27870000.000050108880 262864330.289937734604 1 60367.149450549 2024-02-27T03:35:12.527464+00:00 19994330.290051072836 27869999.999995067716 262864330.290042430162 1 60367.149462105 2024-02-27T03:35:13.525857+00:00 19994330.290220081806 27870000.000037979335 262864330.290254354477 1 60367.149473618 2024-02-27T03:35:14.520630+00:00 19994330.290122248232 27870000.000007085502 262864330.290125638247 1 60367.149485182 2024-02-27T03:35:15.519751+00:00 19994330.289794228971 27870000.000014767051 262864330.289805322886 1 60367.149496855 2024-02-27T03:35:16.528256+00:00 19994330.289843812585 27869999.999965295196 262864330.289805412292 1 60367.149508351 2024-02-27T03:35:17.521487+00:00 19994330.290280032903 27870000.000006843358 262864330.290283203125 1 60367.149519966 2024-02-27T03:35:18.525075+00:00 19994330.289926115423 27870000.000006090850 262864330.289928495884 1 60367.149531504 2024-02-27T03:35:19.521916+00:00 19994330.290152475238 27869999.999991528690 262864330.290140330791 1 60367.149543100 2024-02-27T03:35:20.523837+00:00 19994330.289982683957 27870000.000041265041 262864330.290020257235 1 60367.149554648 2024-02-27T03:35:21.521579+00:00 19994330.289922818542 27869999.999938536435 262864330.289857685566 1 60367.149566268 2024-02-27T03:35:22.525562+00:00 19994330.290219727904 27870000.000014644116 262864330.290230661631 1 60367.149577853 2024-02-27T03:35:23.526545+00:00 19994330.289868652821 27869999.999982364476 262864330.289847314358 1 60367.149589410 2024-02-27T03:35:24.525014+00:00 19994330.289890732616 27869999.999978173524 262864330.289865225554 1 60367.149600960 2024-02-27T03:35:25.522973+00:00 19994330.290242787451 27869999.999983273447 262864330.290222376585 1 60367.149612503 2024-02-27T03:35:26.520261+00:00 19994330.289873145521 27870000.000007592142 262864330.289877057076 1 60367.149624090 2024-02-27T03:35:27.521405+00:00 19994330.290202166885 27869999.999996822327 262864330.290195286274 1 60367.149635683 2024-02-27T03:35:28.523000+00:00 19994330.289969265461 27870000.000025801361 262864330.289991378784 1 60367.149647270 2024-02-27T03:35:29.524145+00:00 19994330.289764717221 27869999.999991342425 262864330.289752364159 1 60367.149658808 2024-02-27T03:35:30.520999+00:00 19994330.289913758636 27870000.000006005168 262864330.289916098118 1 60367.149670447 2024-02-27T03:35:31.526585+00:00 19994330.290161821991 27870000.000005770475 262864330.290163904428 1 60367.149682079 2024-02-27T03:35:32.531665+00:00 19994330.289902660996 27869999.999989416450 262864330.289888381958 1 60367.149693535 2024-02-27T03:35:33.521405+00:00 19994330.290039431304 27869999.999980967492 262864330.290016680956 1 60367.149705105 2024-02-27T03:35:34.521126+00:00 19994330.289924051613 27870000.000000007451 262864330.289920359850 1 60367.149716684 2024-02-27T03:35:35.521470+00:00 19994330.290035381913 27869999.999996304512 262864330.290027976036 1 60367.149728255 2024-02-27T03:35:36.521251+00:00 19994330.289943445474 27870000.000010561198 262864330.289950311184 1 60367.149739857 2024-02-27T03:35:37.523624+00:00 19994330.289868660271 27870000.000002957880 262864330.289867907763 1 60367.149751430 2024-02-27T03:35:38.523608+00:00 19994330.289961587638 27870000.000011585653 262864330.289969474077 1 60367.149762978 2024-02-27T03:35:39.521329+00:00 19994330.290044900030 27869999.999976541847 262864330.290017753839 1 60367.149774536 2024-02-27T03:35:40.519882+00:00 19994330.289931144565 27870000.000009316951 262864330.289936780930 1 60367.149786164 2024-02-27T03:35:41.524544+00:00 19994330.289849784225 27870000.000016339123 262864330.289862424135 1 60367.149797820 2024-02-27T03:35:42.531605+00:00 19994330.290074136108 27870000.000007458031 262864330.290077894926 1 60367.149809305 2024-02-27T03:35:43.523895+00:00 19994330.290085513145 27869999.999996054918 262864330.290077894926 1 60367.149820876 2024-02-27T03:35:44.523692+00:00 19994330.290051944554 27869999.999919932336 262864330.289968162775 1 60367.149832538 2024-02-27T03:35:45.531288+00:00 19994330.290098462254 27870000.000049352646 262864330.290144115686 1 60367.149844182 2024-02-27T03:35:46.537294+00:00 19994330.290039137006 27870000.000013045967 262864330.290048480034 1 60367.149855602 2024-02-27T03:35:47.524013+00:00 19994330.289782200009 27870000.000000596046 262864330.289779096842 1 60367.149867159 2024-02-27T03:35:48.522544+00:00 19994330.289988778532 27870000.000015366822 262864330.290000468493 1 60367.149878907 2024-02-27T03:35:49.537530+00:00 19994330.290179677308 27870000.000011011958 262864330.290187001228 1 60367.149890369 2024-02-27T03:35:50.527881+00:00 19994330.290055967867 27870000.000026874244 262864330.290079146624 1 60367.149901991 2024-02-27T03:35:51.532050+00:00 19994330.290131542832 27869999.999958835542 262864330.290086686611 1 60367.149913499 2024-02-27T03:35:52.526273+00:00 19994330.289965663105 27870000.000037144870 262864330.289999097586 1 60367.149925102 2024-02-27T03:35:53.528862+00:00 19994330.289994459599 27869999.999983411282 262864330.289974153042 1 60367.149936818 2024-02-27T03:35:54.541089+00:00 19994330.289858050644 27869999.999993812293 262864330.289848148823 1 60367.149948246 2024-02-27T03:35:55.528423+00:00 19994330.289977896959 27869999.999997049570 262864330.289971262217 1 60367.149959870 2024-02-27T03:35:56.532795+00:00 19994330.289897855371 27869999.999987494200 262864330.289881646633 1 60367.149971694 2024-02-27T03:35:57.554341+00:00 19994330.290037065744 27869999.999994125217 262864330.290027499199 1 60367.149983168 2024-02-27T03:35:58.545672+00:00 19994330.290276687592 27869999.999995607883 262864330.290268599987 1 60367.149994621 2024-02-27T03:35:59.535224+00:00 19994330.289765622467 27870000.000001110137 262864330.289763033390 1 60367.150006089 2024-02-27T03:36:00.526104+00:00 19994330.290078438818 27870000.000022225082 262864330.290096968412 1 60367.150017791 2024-02-27T03:36:01.537182+00:00 19994330.290155805647 27870000.000035680830 262864330.290187776089 1 60367.150029235 2024-02-27T03:36:02.525901+00:00 19994330.290060661733 27870000.000056009740 262864330.290112972260 1 60367.150040843 2024-02-27T03:36:03.528795+00:00 19994330.289778444916 27869999.999978173524 262864330.289752930403 1 60367.150052439 2024-02-27T03:36:04.530744+00:00 19994330.290015351027 27870000.000002060086 262864330.290013700724 1 60367.150063999 2024-02-27T03:36:05.529526+00:00 19994330.290187321603 27870000.000005032867 262864330.290188670158 1 60367.150075540 2024-02-27T03:36:06.526689+00:00 19994330.290194489062 27869999.999993123114 262864330.290183901787 1 60367.150087141 2024-02-27T03:36:07.528966+00:00 19994330.289888836443 27870000.000005461276 262864330.289890587330 1 60367.150098755 2024-02-27T03:36:08.532384+00:00 19994330.290074847639 27869999.999984543771 262864330.290055692196 1 60367.150110275 2024-02-27T03:36:09.527789+00:00 19994330.290030807257 27870000.000067558140 262864330.290094673634 1 60367.150121885 2024-02-27T03:36:10.530862+00:00 19994330.289953846484 27869999.999993339181 262864330.289943486452 1 60367.150133406 2024-02-27T03:36:11.526280+00:00 19994330.290047589689 27869999.999999206513 262864330.290043085814 1 60367.150144951 2024-02-27T03:36:12.523771+00:00 19994330.289949424565 27870000.000017739832 262864330.289963454008 1 60367.150156576 2024-02-27T03:36:13.528180+00:00 19994330.290121309459 27870000.000017195940 262864330.290134817362 1 60367.150168135 2024-02-27T03:36:14.526873+00:00 19994330.289954382926 27869999.999982509762 262864330.289933204651 1 60367.150179827 2024-02-27T03:36:15.537075+00:00 19994330.290083974600 27870000.000006034970 262864330.290086299181 1 60367.150191308 2024-02-27T03:36:16.528966+00:00 19994330.289849441499 27869999.999991942197 262864330.289837688208 1 60367.150202927 2024-02-27T03:36:17.532899+00:00 19994330.290147129446 27869999.999956730753 262864330.290100157261 1 60367.150214389 2024-02-27T03:36:18.523215+00:00 19994330.290101841092 27870000.000000469387 262864330.290098607540 1 60367.150225963 2024-02-27T03:36:19.523264+00:00 19994330.289888206869 27870000.000026766211 262864330.289911270142 1 60367.150237532 2024-02-27T03:36:20.522763+00:00 19994330.289844654500 27870000.000000547618 262864330.289841502905 1 60367.150249155 2024-02-27T03:36:21.526963+00:00 19994330.290002997965 27870000.000004623085 262864330.290003925562 1 60367.150260906 2024-02-27T03:36:22.542267+00:00 19994330.290040351450 27869999.999984756112 262864330.290021389723 1 60367.150272322 2024-02-27T03:36:23.528618+00:00 19994330.289940819144 27870000.000027578324 262864330.289964675903 1 60367.150283923 2024-02-27T03:36:24.530948+00:00 19994330.289894897491 27869999.999981220812 262864330.289872437716 1 60367.150295386 2024-02-27T03:36:25.521307+00:00 19994330.290128722787 27869999.999972473830 262864330.290097475052 1 60367.150307068 2024-02-27T03:36:26.530636+00:00 19994330.290022283792 27869999.999999877065 262864330.290018469095 1 60367.150318598 2024-02-27T03:36:27.526899+00:00 19994330.289972081780 27869999.999950010329 262864330.289918422699 1 60367.150330129 2024-02-27T03:36:28.523144+00:00 19994330.289853900671 27869999.999972682446 262864330.289822876453 1 60367.150341692 2024-02-27T03:36:29.522217+00:00 19994330.289832789451 27869999.999989587814 262864330.289818704128 1 60367.150353259 2024-02-27T03:36:30.521604+00:00 19994330.290088739246 27870000.000014670193 262864330.290099710226 1 60367.150364889 2024-02-27T03:36:31.526396+00:00 19994330.289859049022 27869999.999977994710 262864330.289833366871 1 60367.150376464 2024-02-27T03:36:32.526461+00:00 19994330.290004890412 27870000.000004075468 262864330.290005266666 1 60367.150387977 2024-02-27T03:36:33.521206+00:00 19994330.289979107678 27870000.000038065016 262864330.290013462305 1 60367.150399625 2024-02-27T03:36:34.527626+00:00 19994330.289903763682 27869999.999997284263 262864330.289897352457 1 60367.150411162 2024-02-27T03:36:35.524358+00:00 19994330.290064588189 27869999.999996535480 262864330.290057420731 1 60367.150422732 2024-02-27T03:36:36.524053+00:00 19994330.290131673217 27869999.999987266958 262864330.290115237236 1 60367.150434312 2024-02-27T03:36:37.524580+00:00 19994330.289962578565 27869999.999987680465 262864330.289946585894 1 60367.150445878 2024-02-27T03:36:38.523853+00:00 19994330.290066663176 27870000.000014763325 262864330.290077716112 1 60367.150457439 2024-02-27T03:36:39.522721+00:00 19994330.290036629885 27869999.999979667366 262864330.290012598038 1 60367.150469073 2024-02-27T03:36:40.527901+00:00 19994330.289800841361 27870000.000009048730 262864330.289806216955 1 60367.150480671 2024-02-27T03:36:41.530010+00:00 19994330.289968237281 27870000.000001847744 262864330.289966404438 1 60367.150492141 2024-02-27T03:36:42.521006+00:00 19994330.289870433509 27869999.999954264611 262864330.289820998907 1 60367.150503705 2024-02-27T03:36:43.520087+00:00 19994330.289924230427 27870000.000007454306 262864330.289927989244 1 60367.150515278 2024-02-27T03:36:44.520050+00:00 19994330.290234934539 27870000.000035922974 262864330.290267139673 1 60367.150526860 2024-02-27T03:36:45.520687+00:00 19994330.290152769536 27869999.999974850565 262864330.290123909712 1 60367.150538458 2024-02-27T03:36:46.522830+00:00 19994330.289964865893 27869999.999987188727 262864330.289948344231 1 60367.150550029 2024-02-27T03:36:47.522526+00:00 19994330.290014464408 27869999.999971844256 262864330.289982616901 1 60367.150561586 2024-02-27T03:36:48.521071+00:00 19994330.289770279080 27869999.999947223812 262864330.289713799953 1 60367.150573208 2024-02-27T03:36:49.525209+00:00 19994330.290222510695 27869999.999994304031 262864330.290213108063 1 60367.150584922 2024-02-27T03:36:50.537262+00:00 19994330.289834748954 27869999.999977100641 262864330.289808154106 1 60367.150596446 2024-02-27T03:36:51.532957+00:00 19994330.289972551167 27870000.000045686960 262864330.290014535189 1 60367.150608090 2024-02-27T03:36:52.538966+00:00 19994330.289909902960 27869999.999984636903 262864330.289890825748 1 60367.150619489 2024-02-27T03:36:53.523858+00:00 19994330.290102578700 27870000.000038083643 262864330.290136963129 1 60367.150631109 2024-02-27T03:36:54.527848+00:00 19994330.289859049022 27870000.000005520880 262864330.289860874414 1 60367.150642728 2024-02-27T03:36:55.531726+00:00 19994330.289996173233 27870000.000025123358 262864330.290017604828 1 60367.150654346 2024-02-27T03:36:56.535475+00:00 19994330.289841119200 27869999.999985057861 262864330.289822489023 1 60367.150665852 2024-02-27T03:36:57.529614+00:00 19994330.290001645684 27869999.999967809767 262864330.289965748787 1 60367.150677360 2024-02-27T03:36:58.523889+00:00 19994330.290082801133 27870000.000046420842 262864330.290125548840 1 60367.150689051 2024-02-27T03:36:59.534060+00:00 19994330.290284693241 27870000.000002514571 262864330.290283501148 1 60367.150700650 2024-02-27T03:37:00.536158+00:00 19994330.290148522705 27869999.999992538244 262864330.290137380362 1 60367.150712286 2024-02-27T03:37:01.541471+00:00 19994330.290026217699 27869999.999963413924 262864330.289985924959 1 60367.150723689 2024-02-27T03:37:02.526760+00:00 19994330.289901446551 27869999.999986581504 262864330.289884328842 1 60367.150735372 2024-02-27T03:37:03.536174+00:00 19994330.289888221771 27870000.000021696091 262864330.289906233549 1 60367.150746835 2024-02-27T03:37:04.526543+00:00 19994330.290130380541 27869999.999969244003 262864330.290095925331 1 60367.150758334 2024-02-27T03:37:05.520012+00:00 19994330.290079127997 27870000.000014703721 262864330.290090113878 1 60367.150769906 2024-02-27T03:37:06.519877+00:00 19994330.289998516440 27869999.999950721860 262864330.289945542812 1 60367.150781549 2024-02-27T03:37:07.525821+00:00 19994330.289958812296 27870000.000014763325 262864330.289969861507 1 60367.150793070 2024-02-27T03:37:08.521242+00:00 19994330.289640963078 27869999.999985866249 262864330.289623141289 1 60367.150804632 2024-02-27T03:37:09.520182+00:00 19994330.290159273893 27870000.000027842820 262864330.290183424950 1 60367.150816208 2024-02-27T03:37:10.520390+00:00 19994330.290332246572 27870000.000032786280 262864330.290361344814 1 60367.150827778 2024-02-27T03:37:11.519999+00:00 19994330.290395084769 27870000.000007260591 262864330.290398657322 1 60367.150839373 2024-02-27T03:37:12.521787+00:00 19994330.289766386151 27869999.999990243465 262864330.289752960205 1 60367.150851203 2024-02-27T03:37:13.543939+00:00 19994330.289983261377 27870000.000032592565 262864330.290012180805 1 60367.150862639 2024-02-27T03:37:14.532037+00:00 19994330.290062408894 27870000.000034041703 262864330.290092736483 1 60367.150874381 2024-02-27T03:37:15.546524+00:00 19994330.289887242019 27869999.999996133149 262864330.289879679680 1 60367.150885664 2024-02-27T03:37:16.521410+00:00 19994330.289913617074 27869999.999990500510 262864330.289900422096 1 60367.150897311 2024-02-27T03:37:17.527627+00:00 19994330.289976216853 27870000.000049639493 262864330.290022164583 1 60367.150909004 2024-02-27T03:37:18.537963+00:00 19994330.290054142475 27869999.999987803400 262864330.290038257837 1 60367.150920415 2024-02-27T03:37:19.523831+00:00 19994330.289915785193 27869999.999976709485 262864330.289888799191 1 60367.150932082 2024-02-27T03:37:20.531927+00:00 19994330.290130201727 27869999.999975703657 262864330.290102213621 1 60367.150943646 2024-02-27T03:37:21.531010+00:00 19994330.289990618825 27869999.999962374568 262864330.289949297905 1 60367.150955207 2024-02-27T03:37:22.529871+00:00 19994330.289892282337 27870000.000005267560 262864330.289893865585 1 60367.150966723 2024-02-27T03:37:23.524883+00:00 19994330.290008816868 27869999.999983031303 262864330.289988160133 1 60367.150978358 2024-02-27T03:37:24.530181+00:00 19994330.290114250034 27870000.000013709068 262864330.290124267340 1 60367.150989900 2024-02-27T03:37:25.527341+00:00 19994330.289924111217 27869999.999979149550 262864330.289899557829 1 60367.151001515 2024-02-27T03:37:26.530860+00:00 19994330.289984632283 27870000.000036742538 262864330.290017694235 1 60367.151013025 2024-02-27T03:37:27.525312+00:00 19994330.289879933000 27869999.999970767647 262864330.289847016335 1 60367.151024591 2024-02-27T03:37:28.524672+00:00 19994330.289998851717 27870000.000017859042 262864330.290013015270 1 60367.151036349 2024-02-27T03:37:29.540581+00:00 19994330.289971359074 27870000.000026024878 262864330.289993673563 1 60367.151047722 2024-02-27T03:37:30.523141+00:00 19994330.289843019098 27869999.999989770353 262864330.289829105139 1 60367.151059319 2024-02-27T03:37:31.525140+00:00 19994330.290145069361 27870000.000003095716 262864330.290144473314 1 60367.151070980 2024-02-27T03:37:32.532687+00:00 19994330.290151190013 27870000.000023730099 262864330.290171205997 1 60367.151082439 2024-02-27T03:37:33.522781+00:00 19994330.290088772774 27870000.000010602176 262864330.290095686913 1 60367.151094345 2024-02-27T03:37:34.551435+00:00 19994330.289977315813 27870000.000022698194 262864330.289996325970 1 60367.151105655 2024-02-27T03:37:35.528572+00:00 19994330.290043454617 27870000.000010084361 262864330.290049821138 1 60367.151117261 2024-02-27T03:37:36.531359+00:00 19994330.290041301399 27870000.000020463020 262864330.290058076382 1 60367.151128816 2024-02-27T03:37:37.529738+00:00 19994330.289900451899 27869999.999983720481 262864330.289880484343 1 60367.151140462 2024-02-27T03:37:38.535914+00:00 19994330.289981704205 27870000.000023867935 262864330.290001869202 1 60367.151151877 2024-02-27T03:37:39.522158+00:00 19994330.289788737893 27869999.999998196959 262864330.289783239365 1 60367.151163654 2024-02-27T03:37:40.539734+00:00 19994330.290165416896 27870000.000029750168 262864330.290191471577 1 60367.151175083 2024-02-27T03:37:41.527178+00:00 19994330.290078476071 27870000.000021867454 262864330.290096640587 1 60367.151186711 2024-02-27T03:37:42.531864+00:00 19994330.289965257049 27869999.999997656792 262864330.289959192276 1 60367.151198369 2024-02-27T03:37:43.539073+00:00 19994330.290087908506 27869999.999986488372 262864330.290070712566 1 60367.151209805 2024-02-27T03:37:44.527135+00:00 19994330.289823103696 27869999.999989375472 262864330.289808809757 1 60367.151221399 2024-02-27T03:37:45.528861+00:00 19994330.289981398731 27870000.000024460256 262864330.290002167225 1 60367.151232888 2024-02-27T03:37:46.521547+00:00 19994330.290088288486 27870000.000054348260 262864330.290138959885 1 60367.151244453 2024-02-27T03:37:47.520709+00:00 19994330.289914865047 27869999.999988246709 262864330.289899438620 1 60367.151256175 2024-02-27T03:37:48.533493+00:00 19994330.290087893605 27869999.999992456287 262864330.290076673031 1 60367.151267631 2024-02-27T03:37:49.523341+00:00 19994330.290076445788 27870000.000029552728 262864330.290102303028 1 60367.151279309 2024-02-27T03:37:50.532326+00:00 19994330.289929021150 27869999.999995447695 262864330.289920777082 1 60367.151290804 2024-02-27T03:37:51.525480+00:00 19994330.289938960224 27870000.000001545995 262864330.289936810732 1 60367.151302337 2024-02-27T03:37:52.521932+00:00 19994330.289950899780 27869999.999970309436 262864330.289917528629 1 60367.151314012 2024-02-27T03:37:53.530607+00:00 19994330.290133789182 27869999.999964751303 262864330.290094852448 1 60367.151325658 2024-02-27T03:37:54.536840+00:00 19994330.289948362857 27870000.000007636845 262864330.289952307940 1 60367.151337134 2024-02-27T03:37:55.528398+00:00 19994330.289972323924 27870000.000004231930 262864330.289972871542 1 60367.151348708 2024-02-27T03:37:56.528384+00:00 19994330.289937090129 27869999.999992180616 262864330.289925575256 1 60367.151360454 2024-02-27T03:37:57.543220+00:00 19994330.290128789842 27870000.000033438206 262864330.290158540010 1 60367.151371876 2024-02-27T03:37:58.530115+00:00 19994330.289997082204 27870000.000045776367 262864330.290039151907 1 60367.151383372 2024-02-27T03:37:59.523349+00:00 19994330.289905700833 27870000.000007312745 262864330.289909303188 1 60367.151394946 2024-02-27T03:38:00.523349+00:00 19994330.290136408061 27870000.000008281320 262864330.290140986443 1 60367.151406715 2024-02-27T03:38:01.540201+00:00 19994330.289639543742 27870000.000003453344 262864330.289639294147 1 60367.151418101 2024-02-27T03:38:02.523907+00:00 19994330.290173608810 27870000.000014834106 262864330.290184766054 1 60367.151429710 2024-02-27T03:38:03.526898+00:00 19994330.290054656565 27870000.000026211143 262864330.290077179670 1 60367.151441230 2024-02-27T03:38:04.522206+00:00 19994330.289867948741 27869999.999963622540 262864330.289827853441 1 60367.151452770 2024-02-27T03:38:05.519378+00:00 19994330.290058594197 27869999.999993100762 262864330.290047973394 1 60367.151464475 2024-02-27T03:38:06.530660+00:00 19994330.290056176484 27870000.000010088086 262864330.290062546730 1 60367.151476051 2024-02-27T03:38:07.530789+00:00 19994330.289890699089 27869999.999985963106 262864330.289872974157 1 60367.151487522 2024-02-27T03:38:08.521861+00:00 19994330.290098451078 27870000.000022072345 262864330.290116846561 1 60367.151499100 2024-02-27T03:38:09.522296+00:00 19994330.290061615407 27870000.000001594424 262864330.290059536695 1 60367.151510671 2024-02-27T03:38:10.521980+00:00 19994330.289914403111 27870000.000000216067 262864330.289910912514 1 60367.151522231 2024-02-27T03:38:11.520763+00:00 19994330.290014714003 27870000.000006429851 262864330.290017455816 1 60367.151533848 2024-02-27T03:38:12.524418+00:00 19994330.289960268885 27869999.999986749142 262864330.289943307638 1 60367.151545501 2024-02-27T03:38:13.531332+00:00 19994330.290001004934 27869999.999999850988 262864330.289997160435 1 60367.151556979 2024-02-27T03:38:14.523020+00:00 19994330.289931237698 27870000.000018488616 262864330.289946019650 1 60367.151568557 2024-02-27T03:38:15.523317+00:00 19994330.290061257780 27870000.000045709312 262864330.290103286505 1 60367.151580101 2024-02-27T03:38:16.520721+00:00 19994330.289839714766 27870000.000002712011 262864330.289838731289 1 60367.151591730 2024-02-27T03:38:17.525471+00:00 19994330.290182668716 27870000.000013947487 262864330.290192931890 1 60367.151603303 2024-02-27T03:38:18.525407+00:00 19994330.289987318218 27869999.999995779246 262864330.289979398251 1 60367.151614823 2024-02-27T03:38:19.520732+00:00 19994330.290191628039 27870000.000011455268 262864330.290199369192 1 60367.151626403 2024-02-27T03:38:20.521155+00:00 19994330.289842151105 27870000.000024948269 262864330.289863407612 1 60367.151638253 2024-02-27T03:38:21.545068+00:00 19994330.290133330971 27869999.999986328185 262864330.290115952492 1 60367.151649584 2024-02-27T03:38:22.524075+00:00 19994330.289988178760 27870000.000007759780 262864330.289992243052 1 60367.151661124 2024-02-27T03:38:23.521110+00:00 19994330.289903093129 27869999.999993681908 262864330.289893090725 1 60367.151672715 2024-02-27T03:38:24.522612+00:00 19994330.290187191218 27869999.999957844615 262864330.290141344070 1 60367.151684273 2024-02-27T03:38:25.521176+00:00 19994330.289805252105 27869999.999996270984 262864330.289797842503 1 60367.151695866 2024-02-27T03:38:26.522846+00:00 19994330.290198434144 27870000.000047635287 262864330.290242373943 1 60367.151707451 2024-02-27T03:38:27.523763+00:00 19994330.290093846619 27869999.999958138913 262864330.290048271418 1 60367.151719123 2024-02-27T03:38:28.532235+00:00 19994330.289915174246 27870000.000015754253 262864330.289927244186 1 60367.151730682 2024-02-27T03:38:29.530890+00:00 19994330.289872858673 27870000.000025812536 262864330.289894968271 1 60367.151742135 2024-02-27T03:38:30.520436+00:00 19994330.289984647185 27870000.000020988286 262864330.290001928806 1 60367.151753730 2024-02-27T03:38:31.522235+00:00 19994330.290132515132 27869999.999963108450 262864330.290091931820 1 60367.151765340 2024-02-27T03:38:32.525350+00:00 19994330.290093220770 27869999.999969400465 262864330.290058910847 1 60367.151776880 2024-02-27T03:38:33.522436+00:00 19994330.289912458509 27869999.999991640449 262864330.289900422096 1 60367.151788482 2024-02-27T03:38:34.524829+00:00 19994330.290208924562 27870000.000032044947 262864330.290237277746 1 60367.151800001 2024-02-27T03:38:35.520053+00:00 19994330.289966356009 27869999.999986555427 262864330.289949208498 1 60367.151811577 2024-02-27T03:38:36.520281+00:00 19994330.289954632521 27869999.999981112778 262864330.289932042360 1 60367.151823166 2024-02-27T03:38:37.521554+00:00 19994330.289969392121 27870000.000025570393 262864330.289991259575 1 60367.151834717 2024-02-27T03:38:38.519507+00:00 19994330.289708901197 27870000.000009413809 262864330.289714634418 1 60367.151846627 2024-02-27T03:38:39.548576+00:00 19994330.290230564773 27869999.999985031784 262864330.290211915970 1 60367.151857988 2024-02-27T03:38:40.530216+00:00 19994330.290053170174 27870000.000033330172 262864330.290082782507 1 60367.151869448 2024-02-27T03:38:41.520308+00:00 19994330.289929106832 27869999.999992415309 262864330.289917826653 1 60367.151881056 2024-02-27T03:38:42.523258+00:00 19994330.290062155575 27870000.000017911196 262864330.290076375008 1 60367.151892628 2024-02-27T03:38:43.523060+00:00 19994330.289942767471 27870000.000004880130 262864330.289943963289 1 60367.151904179 2024-02-27T03:38:44.521094+00:00 19994330.290045436472 27869999.999992441386 262864330.290034174919 1 60367.151915751 2024-02-27T03:38:45.520914+00:00 19994330.290010154247 27869999.999966893345 262864330.289973348379 1 60367.151927320 2024-02-27T03:38:46.520478+00:00 19994330.289952568710 27869999.999980188906 262864330.289929062128 1 60367.151939027 2024-02-27T03:38:47.531894+00:00 19994330.289976250380 27870000.000022746623 262864330.289995282888 1 60367.151950589 2024-02-27T03:38:48.530947+00:00 19994330.289973385632 27869999.999990049750 262864330.289959728718 1 60367.151962175 2024-02-27T03:38:49.531887+00:00 19994330.290193077177 27869999.999987084419 262864330.290176481009 1 60367.151973703 2024-02-27T03:38:50.527950+00:00 19994330.289915006608 27869999.999982435256 262864330.289893746376 1 60367.151985326 2024-02-27T03:38:51.532171+00:00 19994330.289910349995 27870000.000010352582 262864330.289916992188 1 60367.151997049 2024-02-27T03:38:52.545019+00:00 19994330.290080897510 27870000.000018604100 262864330.290095806122 1 60367.152008574 2024-02-27T03:38:53.540808+00:00 19994330.290322639048 27870000.000053104013 262864330.290372043848 1 60367.152020048 2024-02-27T03:38:54.532202+00:00 19994330.289876710624 27870000.000022616237 262864330.289895623922 1 60367.152031553 2024-02-27T03:38:55.526205+00:00 19994330.289863500744 27870000.000020675361 262864330.289880484343 1 60367.152043079 2024-02-27T03:38:56.522082+00:00 19994330.290297251195 27869999.999967947602 262864330.290261477232 1 60367.152054677 2024-02-27T03:38:57.524070+00:00 19994330.289835821837 27870000.000017911196 262864330.289850026369 1 60367.152066251 2024-02-27T03:38:58.524064+00:00 19994330.290070917457 27869999.999962735921 262864330.290029972792 1 60367.152077993 2024-02-27T03:38:59.538650+00:00 19994330.289996746927 27869999.999996431172 262864330.289989471436 1 60367.152089587 2024-02-27T03:39:00.540363+00:00 19994330.289943292737 27870000.000005569309 262864330.289945185184 1 60367.152100940 2024-02-27T03:39:01.521200+00:00 19994330.290068227798 27870000.000034656376 262864330.290099203587 1 60367.152112529 2024-02-27T03:39:02.522498+00:00 19994330.290070731193 27870000.000022057444 262864330.290089100599 1 60367.152124109 2024-02-27T03:39:03.522976+00:00 19994330.290230546147 27869999.999969508499 262864330.290196359158 1 60367.152135652 2024-02-27T03:39:04.520347+00:00 19994330.289762366563 27869999.999984078109 262864330.289742767811 1 60367.152147225 2024-02-27T03:39:05.520214+00:00 19994330.289982527494 27869999.999964509159 262864330.289943337440 1 60367.152158817 2024-02-27T03:39:06.521814+00:00 19994330.290090829134 27870000.000029910356 262864330.290117055178 1 60367.152170395 2024-02-27T03:39:07.522081+00:00 19994330.290101893246 27870000.000024437904 262864330.290122628212 1 60367.152181963 2024-02-27T03:39:08.521643+00:00 19994330.290069464594 27869999.999987740070 262864330.290053516626 1 60367.152193518 2024-02-27T03:39:09.519984+00:00 19994330.289788648486 27869999.999976105988 262864330.289761066437 1 60367.152205102 2024-02-27T03:39:10.520775+00:00 19994330.289969112724 27869999.999940469861 262864330.289905875921 1 60367.152216712 2024-02-27T03:39:11.523964+00:00 19994330.290000639856 27869999.999993793666 262864330.289990752935 1 60367.152228273 2024-02-27T03:39:12.522834+00:00 19994330.289904847741 27870000.000009518117 262864330.289910674095 1 60367.152239878 2024-02-27T03:39:13.525491+00:00 19994330.289920974523 27869999.999965634197 262864330.289882928133 1 60367.152251593 2024-02-27T03:39:14.537635+00:00 19994330.290276482701 27870000.000020708889 262864330.290293514729 1 60367.152263130 2024-02-27T03:39:15.534383+00:00 19994330.290174994618 27870000.000024057925 262864330.290195345879 1 60367.152274598 2024-02-27T03:39:16.525307+00:00 19994330.289887864143 27870000.000005654991 262864330.289889842272 1 60367.152286182 2024-02-27T03:39:17.526141+00:00 19994330.290110111237 27870000.000036712736 262864330.290143132210 1 60367.152297828 2024-02-27T03:39:18.532389+00:00 19994330.289653714746 27869999.999973390251 262864330.289623409510 1 60367.152309319 2024-02-27T03:39:19.525120+00:00 19994330.290054608136 27869999.999978478998 262864330.290029406548 1 60367.152320981 2024-02-27T03:39:20.532724+00:00 19994330.289943829179 27870000.000011410564 262864330.289951562881 1 60367.152332528 2024-02-27T03:39:21.530443+00:00 19994330.290026955307 27869999.999969787896 262864330.289993047714 1 60367.152344097 2024-02-27T03:39:22.530024+00:00 19994330.290072102100 27870000.000006720424 262864330.290075153112 1 60367.152355622 2024-02-27T03:39:23.525755+00:00 19994330.289924204350 27870000.000015392900 262864330.289935886860 1 60367.152367170 2024-02-27T03:39:24.523479+00:00 19994330.290096234530 27869999.999983321875 262864330.290075838566 1 60367.152379008 2024-02-27T03:39:25.546271+00:00 19994330.289949007332 27870000.000052995980 262864330.289998292923 1 60367.152390484 2024-02-27T03:39:26.537846+00:00 19994330.290185652673 27870000.000010732561 262864330.290192693472 1 60367.152401899 2024-02-27T03:39:27.524050+00:00 19994330.289978750050 27870000.000000100583 262864330.289975136518 1 60367.152413596 2024-02-27T03:39:28.534723+00:00 19994330.290163319558 27869999.999980524182 262864330.290140122175 1 60367.152425053 2024-02-27T03:39:29.524557+00:00 19994330.290159109980 27869999.999985698611 262864330.290141105652 1 60367.152436808 2024-02-27T03:39:30.540241+00:00 19994330.290113434196 27870000.000031940639 262864330.290141701698 1 60367.152448236 2024-02-27T03:39:31.527630+00:00 19994330.290045987815 27869999.999989695847 262864330.290031969547 1 60367.152459824 2024-02-27T03:39:32.528776+00:00 19994330.290022481233 27869999.999969664961 262864330.289988458157 1 60367.152471507 2024-02-27T03:39:33.538218+00:00 19994330.290047593415 27870000.000010710210 262864330.290054589510 1 60367.152482909 2024-02-27T03:39:34.523350+00:00 19994330.289958048612 27869999.999995093793 262864330.289949446917 1 60367.152494518 2024-02-27T03:39:35.526365+00:00 19994330.290096990764 27870000.000012133271 262864330.290105432272 1 60367.152506170 2024-02-27T03:39:36.533086+00:00 19994330.290070805699 27870000.000043094158 262864330.290110200644 1 60367.152517644 2024-02-27T03:39:37.524455+00:00 19994330.290022049099 27869999.999999560416 262864330.290017902851 1 60367.152529265 2024-02-27T03:39:38.528511+00:00 19994330.289992462844 27870000.000019423664 262864330.290008187294 1 60367.152540786 2024-02-27T03:39:39.523935+00:00 19994330.290044989437 27870000.000008426607 262864330.290049731731 1 60367.152552515 2024-02-27T03:39:40.537344+00:00 19994330.290100481361 27869999.999998122454 262864330.290094912052 1 60367.152564036 2024-02-27T03:39:41.532742+00:00 19994330.289991620928 27870000.000023435801 262864330.290011346340 1 60367.152575520 2024-02-27T03:39:42.524959+00:00 19994330.290019780397 27869999.999996028841 262864330.290012121201 1 60367.152587197 2024-02-27T03:39:43.533835+00:00 19994330.289969872683 27869999.999972991645 262864330.289939165115 1 60367.152598751 2024-02-27T03:39:44.532056+00:00 19994330.289917156100 27869999.999956857413 262864330.289870321751 1 60367.152610305 2024-02-27T03:39:45.530371+00:00 19994330.289988972247 27870000.000002220273 262864330.289987474680 1 60367.152621922 2024-02-27T03:39:46.534017+00:00 19994330.290146932006 27870000.000008765608 262864330.290152013302 1 60367.152633483 2024-02-27T03:39:47.532926+00:00 19994330.289999563247 27869999.999985866249 262864330.289981752634 1 60367.152644962 2024-02-27T03:39:48.524744+00:00 19994330.290075179189 27869999.999999262393 262864330.290070742369 1 60367.152656613 2024-02-27T03:39:49.531334+00:00 19994330.290004905313 27870000.000029169023 262864330.290030390024 1 60367.152668091 2024-02-27T03:39:50.523101+00:00 19994330.290011540055 27870000.000034265220 262864330.290042102337 1 60367.152679695 2024-02-27T03:39:51.525674+00:00 19994330.289875980467 27869999.999982003123 262864330.289854288101 1 60367.152691336 2024-02-27T03:39:52.531412+00:00 19994330.290102045983 27869999.999950781465 262864330.290049105883 1 60367.152702837 2024-02-27T03:39:53.525117+00:00 19994330.290042378008 27870000.000035014004 262864330.290073692799 1 60367.152714441 2024-02-27T03:39:54.527709+00:00 19994330.289998862892 27869999.999961871654 262864330.289957046509 1 60367.152725974 2024-02-27T03:39:55.524135+00:00 19994330.290238346905 27869999.999979112297 262864330.290213763714 1 60367.152737585 2024-02-27T03:39:56.527333+00:00 19994330.289772439748 27869999.999981030822 262864330.289749801159 1 60367.152749228 2024-02-27T03:39:57.533310+00:00 19994330.289915632457 27870000.000031556934 262864330.289943486452 1 60367.152760732 2024-02-27T03:39:58.527256+00:00 19994330.290046710521 27870000.000000987202 262864330.290044009686 1 60367.152772331 2024-02-27T03:39:59.529387+00:00 19994330.290053747594 27870000.000036835670 262864330.290086895227 1 60367.152783924 2024-02-27T03:40:00.531040+00:00 19994330.289934918284 27870000.000029385090 262864330.289960622787 1 60367.152795485 2024-02-27T03:40:01.529944+00:00 19994330.290039889514 27870000.000010106713 262864330.290046304464 1 60367.152807160 2024-02-27T03:40:02.538645+00:00 19994330.290163513273 27869999.999977745116 262864330.290137559175 1 60367.152818755 2024-02-27T03:40:03.540434+00:00 19994330.290077369660 27870000.000008061528 262864330.290081709623 1 60367.152830223 2024-02-27T03:40:04.531258+00:00 19994330.290081635118 27869999.999983601272 262864330.290061533451 1 60367.152841859 2024-02-27T03:40:05.536564+00:00 19994330.290007874370 27870000.000010505319 262864330.290014684200 1 60367.152853278 2024-02-27T03:40:06.523254+00:00 19994330.289849329740 27869999.999972224236 262864330.289817869663 1 60367.152864885 2024-02-27T03:40:07.526045+00:00 19994330.290193170309 27870000.000003218651 262864330.290192693472 1 60367.152876470 2024-02-27T03:40:08.527009+00:00 19994330.289931241423 27869999.999994982034 262864330.289922535419 1 60367.152887996 2024-02-27T03:40:09.522831+00:00 19994330.290249623358 27870000.000006191432 262864330.290252119303 1 60367.152899581 2024-02-27T03:40:10.523796+00:00 19994330.289848513901 27870000.000007815659 262864330.289852619171 1 60367.152911203 2024-02-27T03:40:11.527902+00:00 19994330.289988014847 27870000.000003442168 262864330.289987772703 1 60367.152922804 2024-02-27T03:40:12.530306+00:00 19994330.289950788021 27869999.999979589134 262864330.289926677942 1 60367.152934443 2024-02-27T03:40:13.535887+00:00 19994330.289935126901 27869999.999967306852 262864330.289898753166 1 60367.152945937 2024-02-27T03:40:14.528941+00:00 19994330.289852745831 27869999.999995402992 262864330.289844453335 1 60367.152957466 2024-02-27T03:40:15.525119+00:00 19994330.289952464402 27870000.000000875443 262864330.289949625731 1 60367.152969359 2024-02-27T03:40:16.552632+00:00 19994330.290365003049 27870000.000023268163 262864330.290384590626 1 60367.152980574 2024-02-27T03:40:17.521615+00:00 19994330.289990019053 27869999.999998878688 262864330.289985179901 1 60367.152992245 2024-02-27T03:40:18.529942+00:00 19994330.290163617581 27869999.999980483204 262864330.290140390396 1 60367.153003992 2024-02-27T03:40:19.544906+00:00 19994330.289925459772 27870000.000007260591 262864330.289929032326 1 60367.153015316 2024-02-27T03:40:20.523278+00:00 19994330.289860308170 27870000.000014625490 262864330.289871245623 1 60367.153026900 2024-02-27T03:40:21.524166+00:00 19994330.290196735412 27870000.000023569912 262864330.290216624737 1 60367.153038465 2024-02-27T03:40:22.523405+00:00 19994330.289789345115 27869999.999984845519 262864330.289770513773 1 60367.153050027 2024-02-27T03:40:23.522331+00:00 19994330.289925862104 27869999.999997898936 262864330.289920091629 1 60367.153061635 2024-02-27T03:40:24.525277+00:00 19994330.290013089776 27870000.000013820827 262864330.290023207664 1 60367.153073152 2024-02-27T03:40:25.520283+00:00 19994330.290283504874 27869999.999980166554 262864330.290259957314 1 60367.153084719 2024-02-27T03:40:26.519742+00:00 19994330.290113318712 27869999.999985873699 262864330.290095508099 1 60367.153096300 2024-02-27T03:40:27.520297+00:00 19994330.289827767760 27869999.999985791743 262864330.289809852839 1 60367.153108162 2024-02-27T03:40:28.545186+00:00 19994330.289954587817 27869999.999998610467 262864330.289949476719 1 60367.153119516 2024-02-27T03:40:29.526154+00:00 19994330.290188532323 27870000.000021453947 262864330.290206283331 1 60367.153131079 2024-02-27T03:40:30.525263+00:00 19994330.289850253612 27870000.000008691102 262864330.289855271578 1 60367.153142602 2024-02-27T03:40:31.520802+00:00 19994330.289887081832 27869999.999988649040 262864330.289872020483 1 60367.153154210 2024-02-27T03:40:32.523780+00:00 19994330.290065471083 27870000.000024039298 262864330.290085822344 1 60367.153165829 2024-02-27T03:40:33.527609+00:00 19994330.289930373430 27869999.999970853329 262864330.289897531271 1 60367.153177370 2024-02-27T03:40:34.524758+00:00 19994330.289891432971 27869999.999993126839 262864330.289880841970 1 60367.153188896 2024-02-27T03:40:35.520636+00:00 19994330.289949018508 27869999.999995984137 262864330.289941310883 1 60367.153200478 2024-02-27T03:40:36.521303+00:00 19994330.290124945343 27869999.999953031540 262864330.290074288845 1 60367.153212076 2024-02-27T03:40:37.523338+00:00 19994330.289890058339 27869999.999950010329 262864330.289836376905 1 60367.153223647 2024-02-27T03:40:38.523123+00:00 19994330.289881408215 27869999.999995019287 262864330.289872735739 1 60367.153235209 2024-02-27T03:40:39.522035+00:00 19994330.290104161948 27870000.000017501414 262864330.290117949247 1 60367.153246812 2024-02-27T03:40:40.524552+00:00 19994330.289848808199 27869999.999967869371 262864330.289812982082 1 60367.153258373 2024-02-27T03:40:41.523385+00:00 19994330.290003437549 27870000.000000249594 262864330.289999991655 1 60367.153269948 2024-02-27T03:40:42.523530+00:00 19994330.290041524917 27870000.000072300434 262864330.290110141039 1 60367.153281565 2024-02-27T03:40:43.527179+00:00 19994330.289905920625 27869999.999955546111 262864330.289857745171 1 60367.153293109 2024-02-27T03:40:44.524594+00:00 19994330.290092844516 27870000.000018361956 262864330.290107518435 1 60367.153304688 2024-02-27T03:40:45.525017+00:00 19994330.290043972433 27870000.000024612993 262864330.290064901114 1 60367.153316258 2024-02-27T03:40:46.524743+00:00 19994330.290011789650 27869999.999961815774 262864330.289969921112 1 60367.153327782 2024-02-27T03:40:47.520363+00:00 19994330.290192853659 27869999.999955471605 262864330.290144622326 1 60367.153339460 2024-02-27T03:40:48.529366+00:00 19994330.289663787931 27869999.999990470707 262864330.289650559425 1 60367.153350955 2024-02-27T03:40:49.522489+00:00 19994330.290247187018 27870000.000012766570 262864330.290256261826 1 60367.153362499 2024-02-27T03:40:50.519861+00:00 19994330.290043782443 27869999.999949842691 262864330.289989918470 1 60367.153374085 2024-02-27T03:40:51.520934+00:00 19994330.289989694953 27869999.999996300787 262864330.289982318878 1 60367.153385723 2024-02-27T03:40:52.526496+00:00 19994330.290058195591 27870000.000024322420 262864330.290078818798 1 60367.153397222 2024-02-27T03:40:53.519983+00:00 19994330.290099479258 27870000.000024810433 262864330.290120571852 1 60367.153408847 2024-02-27T03:40:54.524356+00:00 19994330.289992783219 27870000.000014662743 262864330.290003746748 1 60367.153420370 2024-02-27T03:40:55.519945+00:00 19994330.290110766888 27870000.000000555068 262864330.290107637644 1 60367.153431946 2024-02-27T03:40:56.520162+00:00 19994330.289903890342 27869999.999971952289 262864330.289872139692 1 60367.153443570 2024-02-27T03:40:57.524463+00:00 19994330.289993051440 27870000.000007349998 262864330.289996713400 1 60367.153455112 2024-02-27T03:40:58.521654+00:00 19994330.290058810264 27869999.999976176769 262864330.290031313896 1 60367.153466696 2024-02-27T03:40:59.522528+00:00 19994330.289979774505 27870000.000014871359 262864330.289990961552 1 60367.153478275 2024-02-27T03:41:00.522986+00:00 19994330.290027830750 27869999.999984368682 262864330.290008515120 1 60367.153490040 2024-02-27T03:41:01.539443+00:00 19994330.290021900088 27870000.000001206994 262864330.290019392967 1 60367.153501467 2024-02-27T03:41:02.526745+00:00 19994330.289886072278 27870000.000011887401 262864330.289894282818 1 60367.153513009 2024-02-27T03:41:03.523988+00:00 19994330.290082849562 27870000.000033326447 262864330.290112465620 1 60367.153524566 2024-02-27T03:41:04.522469+00:00 19994330.289983682334 27870000.000031113625 262864330.290011107922 1 60367.153536121 2024-02-27T03:41:05.520845+00:00 19994330.290084980428 27869999.999971862882 262864330.290053158998 1 60367.153547728 2024-02-27T03:41:06.523709+00:00 19994330.289999362081 27870000.000046230853 262864330.290041893721 1 60367.153559303 2024-02-27T03:41:07.523781+00:00 19994330.290165834129 27869999.999973870814 262864330.290136009455 1 60367.153570907 2024-02-27T03:41:08.526328+00:00 19994330.289884857833 27870000.000019688159 262864330.289900869131 1 60367.153582420 2024-02-27T03:41:09.521096+00:00 19994330.290094401687 27870000.000009864569 262864330.290100574493 1 60367.153594013 2024-02-27T03:41:10.522754+00:00 19994330.290067095309 27869999.999996520579 262864330.290059924126 1 60367.153605571 2024-02-27T03:41:11.521318+00:00 19994330.290052540600 27870000.000011749566 262864330.290060579777 1 60367.153617230 2024-02-27T03:41:12.528709+00:00 19994330.289817146957 27870000.000029243529 262864330.289842694998 1 60367.153628771 2024-02-27T03:41:13.525787+00:00 19994330.290046125650 27869999.999991323799 262864330.290033757687 1 60367.153640359 2024-02-27T03:41:14.527020+00:00 19994330.290166400373 27870000.000006888062 262864330.290169596672 1 60367.153651847 2024-02-27T03:41:15.519526+00:00 19994330.289876729250 27870000.000041849911 262864330.289914876223 1 60367.153663423 2024-02-27T03:41:16.519779+00:00 19994330.289943501353 27869999.999978221953 262864330.289918005466 1 60367.153675010 2024-02-27T03:41:17.520921+00:00 19994330.290096897632 27870000.000036772341 262864330.290129989386 1 60367.153686589 2024-02-27T03:41:18.521305+00:00 19994330.289971828461 27869999.999966360629 262864330.289934486151 1 60367.153698176 2024-02-27T03:41:19.522386+00:00 19994330.289843697101 27870000.000006452203 262864330.289846450090 1 60367.153709722 2024-02-27T03:41:20.519978+00:00 19994330.290126688778 27870000.000024229288 262864330.290147215128 1 60367.153721301 2024-02-27T03:41:21.520439+00:00 19994330.289926115423 27870000.000006452203 262864330.289928853512 1 60367.153732893 2024-02-27T03:41:22.521953+00:00 19994330.290148232132 27869999.999988541007 262864330.290133088827 1 60367.153744464 2024-02-27T03:41:23.521700+00:00 19994330.289739701897 27869999.999980945140 262864330.289716959000 1 60367.153756013 2024-02-27T03:41:24.519509+00:00 19994330.289824694395 27869999.999996662140 262864330.289817661047 1 60367.153767598 2024-02-27T03:41:25.520499+00:00 19994330.290133580565 27870000.000006664544 262864330.290136575699 1 60367.153779174 2024-02-27T03:41:26.520616+00:00 19994330.289945770055 27869999.999998185784 262864330.289940267801 1 60367.153790731 2024-02-27T03:41:27.519104+00:00 19994330.290146589279 27870000.000016991049 262864330.290159881115 1 60367.153802324 2024-02-27T03:41:28.520770+00:00 19994330.290171239525 27870000.000011775643 262864330.290179312229 1 60367.153813890 2024-02-27T03:41:29.520057+00:00 19994330.289853237569 27870000.000020418316 262864330.289869964123 1 60367.153825503 2024-02-27T03:41:30.523449+00:00 19994330.290076095611 27869999.999995816499 262864330.290068238974 1 60367.153837062 2024-02-27T03:41:31.522156+00:00 19994330.290111072361 27869999.999968901277 262864330.290076255798 1 60367.153848635 2024-02-27T03:41:32.522019+00:00 19994330.289987295866 27869999.999989889562 262864330.289973497391 1 60367.153860205 2024-02-27T03:41:33.521737+00:00 19994330.289886828512 27870000.000029541552 262864330.289912670851 1 60367.153871898 2024-02-27T03:41:34.531997+00:00 19994330.290000207722 27869999.999955032021 262864330.289951533079 1 60367.153883463 2024-02-27T03:41:35.531189+00:00 19994330.290198426694 27870000.000006359071 262864330.290201067924 1 60367.153895019 2024-02-27T03:41:36.529636+00:00 19994330.290074560791 27870000.000005237758 262864330.290076106787 1 60367.153906673 2024-02-27T03:41:37.536582+00:00 19994330.289964705706 27870000.000023789704 262864330.289984792471 1 60367.153918259 2024-02-27T03:41:38.537541+00:00 19994330.290069915354 27869999.999991428107 262864330.290057629347 1 60367.153929774 2024-02-27T03:41:39.532452+00:00 19994330.289989482611 27869999.999990817159 262864330.289976596832 1 60367.153941283 2024-02-27T03:41:40.526809+00:00 19994330.290092173964 27869999.999981809407 262864330.290070295334 1 60367.153952931 2024-02-27T03:41:41.533261+00:00 19994330.289873111993 27869999.999970145524 262864330.289839565754 1 60367.153964489 2024-02-27T03:41:42.531872+00:00 19994330.290200084448 27869999.999956563115 262864330.290152937174 1 60367.153975982 2024-02-27T03:41:43.524829+00:00 19994330.289888646454 27869999.999990221113 262864330.289875179529 1 60367.153987492 2024-02-27T03:41:44.519280+00:00 19994330.290237247944 27869999.999991178513 262864330.290224730968 1 60367.153999169 2024-02-27T03:41:45.528207+00:00 19994330.289915494621 27870000.000008381903 262864330.289920181036 1 60367.154010691 2024-02-27T03:41:46.523720+00:00 19994330.289882782847 27869999.999990019947 262864330.289869099855 1 60367.154022294 2024-02-27T03:41:47.526187+00:00 19994330.289947729558 27869999.999995313585 262864330.289939343929 1 60367.154033846 2024-02-27T03:41:48.524318+00:00 19994330.290013745427 27870000.000041589141 262864330.290051639080 1 60367.154045458 2024-02-27T03:41:49.527563+00:00 19994330.289922054857 27869999.999997671694 262864330.289916038513 1 60367.154057019 2024-02-27T03:41:50.526440+00:00 19994330.289897389710 27869999.999970950186 262864330.289864629507 1 60367.154068781 2024-02-27T03:41:51.542643+00:00 19994330.290072329342 27870000.000013668090 262864330.290082305670 1 60367.154080160 2024-02-27T03:41:52.525861+00:00 19994330.290070906281 27869999.999982815236 262864330.290050029755 1 60367.154091863 2024-02-27T03:41:53.537006+00:00 19994330.289959371090 27870000.000004999340 262864330.289960682392 1 60367.154103301 2024-02-27T03:41:54.525152+00:00 19994330.290161546320 27869999.999973520637 262864330.290131390095 1 60367.154114927 2024-02-27T03:41:55.529673+00:00 19994330.290022023022 27869999.999982934445 262864330.290001243353 1 60367.154126484 2024-02-27T03:41:56.528241+00:00 19994330.290098421276 27870000.000038363039 262864330.290133088827 1 60367.154138044 2024-02-27T03:41:57.526964+00:00 19994330.290139157325 27870000.000022813678 262864330.290158301592 1 60367.154149644 2024-02-27T03:41:58.529242+00:00 19994330.289602536708 27869999.999998148531 262864330.289597004652 1 60367.154161442 2024-02-27T03:41:59.548554+00:00 19994330.290057808161 27870000.000000141561 262864330.290054261684 1 60367.154172805 2024-02-27T03:42:00.530312+00:00 19994330.289987523109 27870000.000047449023 262864330.290031284094 1 60367.154184856 2024-02-27T03:42:01.571501+00:00 19994330.289949815720 27870000.000054039061 262864330.290000140667 1 60367.154195931 2024-02-27T03:42:02.528432+00:00 19994330.290028218180 27870000.000023350120 262864330.290047883987 1 60367.154207476 2024-02-27T03:42:03.525963+00:00 19994330.290038425475 27869999.999905005097 262864330.289939731359 1 60367.154219060 2024-02-27T03:42:04.526776+00:00 19994330.289902627468 27869999.999987047166 262864330.289885967970 1 60367.154230655 2024-02-27T03:42:05.528558+00:00 19994330.289943862706 27870000.000065736473 262864330.290005922318 1 60367.154242279 2024-02-27T03:42:06.532860+00:00 19994330.289831556380 27870000.000020094216 262864330.289847940207 1 60367.154253818 2024-02-27T03:42:07.529884+00:00 19994330.290004543960 27870000.000018231571 262864330.290019094944 1 60367.154265444 2024-02-27T03:42:08.534345+00:00 19994330.290084082633 27869999.999991599470 262864330.290071994066 1 60367.154276980 2024-02-27T03:42:09.531101+00:00 19994330.290165822953 27870000.000014908612 262864330.290177017450 1 60367.154288508 2024-02-27T03:42:10.527044+00:00 19994330.289899282157 27869999.999977707863 262864330.289873301983 1 60367.154300084 2024-02-27T03:42:11.527292+00:00 19994330.290055356920 27869999.999969955534 262864330.290021628141 1 60367.154311661 2024-02-27T03:42:12.527533+00:00 19994330.290048565716 27870000.000010605901 262864330.290055483580 1 60367.154323309 2024-02-27T03:42:13.533864+00:00 19994330.290170244873 27869999.999990005046 262864330.290156573057 1 60367.154334799 2024-02-27T03:42:14.526644+00:00 19994330.290097549558 27869999.999988447875 262864330.290082275867 1 60367.154346933 2024-02-27T03:42:15.574983+00:00 19994330.289932221174 27869999.999983347952 262864330.289911866188 1 60367.154357872 2024-02-27T03:42:16.520117+00:00 19994330.289931863546 27869999.999996744096 262864330.289924919605 1 60367.154369511 2024-02-27T03:42:17.525765+00:00 19994330.289992723614 27869999.999985244125 262864330.289974272251 1 60367.154381138 2024-02-27T03:42:18.530294+00:00 19994330.290030147880 27870000.000003784895 262864330.290030241013 1 60367.154392575 2024-02-27T03:42:19.518507+00:00 19994330.289936397225 27870000.000010129064 262864330.289942830801 1 60367.154404153 2024-02-27T03:42:20.518791+00:00 19994330.289935633540 27870000.000001408160 262864330.289933323860 1 60367.154415787 2024-02-27T03:42:21.523998+00:00 19994330.289916142821 27869999.999973278493 262864330.289885699749 1 60367.154427358 2024-02-27T03:42:22.523745+00:00 19994330.290032528341 27870000.000078331679 262864330.290107160807 1 60367.154438945 2024-02-27T03:42:23.524869+00:00 19994330.290002640337 27869999.999963276088 262864330.289962232113 1 60367.154450512 2024-02-27T03:42:24.524197+00:00 19994330.290040843189 27870000.000015463680 262864330.290052622557 1 60367.154462079 2024-02-27T03:42:25.523571+00:00 19994330.290011923760 27869999.999957889318 262864330.289966106415 1 60367.154473651 2024-02-27T03:42:26.523478+00:00 19994330.290195629001 27870000.000006239861 262864330.290198147297 1 60367.154485206 2024-02-27T03:42:27.521807+00:00 19994330.289842128754 27869999.999993797392 262864330.289832234383 1 60367.154496805 2024-02-27T03:42:28.523929+00:00 19994330.290082797408 27869999.999993544072 262864330.290072619915 1 60367.154508400 2024-02-27T03:42:29.525737+00:00 19994330.290019378066 27870000.000014424324 262864330.290030121803 1 60367.154519947 2024-02-27T03:42:30.523407+00:00 19994330.290003720671 27870000.000002235174 262864330.290002256632 1 60367.154531515 2024-02-27T03:42:31.522932+00:00 19994330.289978194982 27869999.999987099320 262864330.289961606264 1 60367.154543099 2024-02-27T03:42:32.523701+00:00 19994330.289950307459 27870000.000012993813 262864330.289959609509 1 60367.154554689 2024-02-27T03:42:33.525144+00:00 19994330.289818942547 27869999.999972030520 262864330.289787292480 1 60367.154566254 2024-02-27T03:42:34.524374+00:00 19994330.290034603328 27869999.999984245747 262864330.290015131235 1 60367.154577803 2024-02-27T03:42:35.522167+00:00 19994330.290091075003 27869999.999922789633 262864330.290010154247 1 60367.154589406 2024-02-27T03:42:36.524649+00:00 19994330.290055043995 27869999.999997053295 262864330.290048390627 1 60367.154600952 2024-02-27T03:42:37.522249+00:00 19994330.289719030261 27869999.999987773597 262864330.289703130722 1 60367.154612531 2024-02-27T03:42:38.522722+00:00 19994330.290100369602 27870000.000029984862 262864330.290126651525 1 60367.154624069 2024-02-27T03:42:39.519567+00:00 19994330.289822045714 27870000.000015884638 262864330.289834231138 1 60367.154635668 2024-02-27T03:42:40.521704+00:00 19994330.290169119835 27869999.999968007207 262864330.290133416653 1 60367.154647270 2024-02-27T03:42:41.524096+00:00 19994330.289828557521 27870000.000026255846 262864330.289851129055 1 60367.154658823 2024-02-27T03:42:42.522312+00:00 19994330.289916917682 27870000.000046964735 262864330.289960205555 1 60367.154670371 2024-02-27T03:42:43.520012+00:00 19994330.290103115141 27869999.999974139035 262864330.290073543787 1 60367.154681963 2024-02-27T03:42:44.521605+00:00 19994330.290079742670 27869999.999978985637 262864330.290055036545 1 60367.154693606 2024-02-27T03:42:45.527591+00:00 19994330.290068544447 27870000.000024288893 262864330.290089130402 1 60367.154705196 2024-02-27T03:42:46.528932+00:00 19994330.290011834353 27870000.000001139939 262864330.290009260178 1 60367.154716684 2024-02-27T03:42:47.521509+00:00 19994330.289919484407 27870000.000005107373 262864330.289920896292 1 60367.154728284 2024-02-27T03:42:48.523705+00:00 19994330.290115471929 27869999.999996036291 262864330.290107816458 1 60367.154739866 2024-02-27T03:42:49.524447+00:00 19994330.290012478828 27869999.999954532832 262864330.289963304996 1 60367.154751561 2024-02-27T03:42:50.534858+00:00 19994330.289870217443 27870000.000006631017 262864330.289873123169 1 60367.154763028 2024-02-27T03:42:51.525574+00:00 19994330.289981365204 27870000.000011548400 262864330.289989233017 1 60367.154774653 2024-02-27T03:42:52.530038+00:00 19994330.289948947728 27870000.000044327229 262864330.289989560843 1 60367.154786259 2024-02-27T03:42:53.532782+00:00 19994330.290181491524 27870000.000007074326 262864330.290184855461 1 60367.154797713 2024-02-27T03:42:54.522376+00:00 19994330.289781395346 27870000.000023864210 262864330.289801567793 1 60367.154809375 2024-02-27T03:42:55.530017+00:00 19994330.290114708245 27870000.000012461096 262864330.290123462677 1 60367.154820865 2024-02-27T03:42:56.522729+00:00 19994330.289900165051 27870000.000021602958 262864330.289918065071 1 60367.154832521 2024-02-27T03:42:57.529875+00:00 19994330.290101327002 27869999.999957952648 262864330.290055572987 1 60367.154844090 2024-02-27T03:42:58.529413+00:00 19994330.289830714464 27870000.000015575439 262864330.289842605591 1 60367.154855609 2024-02-27T03:42:59.524590+00:00 19994330.290087413043 27869999.999973703176 262864330.290057420731 1 60367.154867313 2024-02-27T03:43:00.535825+00:00 19994330.290013637394 27870000.000032428652 262864330.290042370558 1 60367.154878791 2024-02-27T03:43:01.527570+00:00 19994330.289853341877 27869999.999970946461 262864330.289820581675 1 60367.154890318 2024-02-27T03:43:02.523503+00:00 19994330.290011357516 27870000.000022083521 262864330.290029734373 1 60367.154901919 2024-02-27T03:43:03.525789+00:00 19994330.290219951421 27870000.000029448420 262864330.290245711803 1 60367.154913462 2024-02-27T03:43:04.523148+00:00 19994330.289847005159 27870000.000000186265 262864330.289843499660 1 60367.154925048 2024-02-27T03:43:05.524133+00:00 19994330.290120176971 27870000.000018198043 262864330.290134698153 1 60367.154936671 2024-02-27T03:43:06.528358+00:00 19994330.290139950812 27870000.000017829239 262864330.290154069662 1 60367.154948236 2024-02-27T03:43:07.527606+00:00 19994330.289994500577 27870000.000044204295 262864330.290035009384 1 60367.154959722 2024-02-27T03:43:08.519966+00:00 19994330.290077537298 27869999.999971300364 262864330.290045142174 1 60367.154971320 2024-02-27T03:43:09.522082+00:00 19994330.290090464056 27869999.999980863184 262864330.290067642927 1 60367.154982959 2024-02-27T03:43:10.527656+00:00 19994330.289867851883 27869999.999973647296 262864330.289837807417 1 60367.154994529 2024-02-27T03:43:11.527331+00:00 19994330.289999384433 27870000.000002335757 262864330.289998024702 1 60367.155006029 2024-02-27T03:43:12.520898+00:00 19994330.289960891008 27869999.999982155859 262864330.289939343929 1 60367.155017609 2024-02-27T03:43:13.521381+00:00 19994330.290169805288 27869999.999990142882 262864330.290156245232 1 60367.155029198 2024-02-27T03:43:14.522687+00:00 19994330.290200069547 27870000.000017229468 262864330.290213584900 1 60367.155040875 2024-02-27T03:43:15.531576+00:00 19994330.289834838361 27869999.999950882047 262864330.289782017469 1 60367.155052359 2024-02-27T03:43:16.523860+00:00 19994330.290080256760 27869999.999994315207 262864330.290070861578 1 60367.155063923 2024-02-27T03:43:17.522883+00:00 19994330.289974287152 27869999.999967828393 262864330.289938390255 1 60367.155075488 2024-02-27T03:43:18.522161+00:00 19994330.289665106684 27870000.000023532659 262864330.289684951305 1 60367.155087048 2024-02-27T03:43:19.520970+00:00 19994330.290286120027 27870000.000004373491 262864330.290286809206 1 60367.155098625 2024-02-27T03:43:20.521135+00:00 19994330.290085252374 27869999.999921731651 262864330.290003299713 1 60367.155110176 2024-02-27T03:43:21.519231+00:00 19994330.289915554225 27870000.000023745000 262864330.289935618639 1 60367.155121912 2024-02-27T03:43:22.533226+00:00 19994330.289874028414 27870000.000008333474 262864330.289878666401 1 60367.155133413 2024-02-27T03:43:23.526874+00:00 19994330.290231093764 27869999.999992832541 262864330.290220260620 1 60367.155145147 2024-02-27T03:43:24.540707+00:00 19994330.290060631931 27870000.000006712973 262864330.290063649416 1 60367.155156588 2024-02-27T03:43:25.529231+00:00 19994330.290026567876 27870000.000026497990 262864330.290049374104 1 60367.155168145 2024-02-27T03:43:26.527705+00:00 19994330.289953395724 27870000.000026077032 262864330.289975762367 1 60367.155179748 2024-02-27T03:43:27.530267+00:00 19994330.290042866021 27870000.000028274953 262864330.290067464113 1 60367.155191297 2024-02-27T03:43:28.528083+00:00 19994330.290100626647 27870000.000049617141 262864330.290146559477 1 60367.155202874 2024-02-27T03:43:29.528280+00:00 19994330.289944224060 27869999.999992199242 262864330.289932727814 1 60367.155214449 2024-02-27T03:43:30.528449+00:00 19994330.289995163679 27869999.999989341944 262864330.289980798960 1 60367.155226081 2024-02-27T03:43:31.533351+00:00 19994330.290014430881 27869999.999987792224 262864330.289998531342 1 60367.155237704 2024-02-27T03:43:32.537635+00:00 19994330.290126834065 27869999.999988492578 262864330.290111631155 1 60367.155249222 2024-02-27T03:43:33.532797+00:00 19994330.290091853589 27869999.999974101782 262864330.290062248707 1 60367.155260857 2024-02-27T03:43:34.538023+00:00 19994330.289864897728 27870000.000019684434 262864330.289880871773 1 60367.155272273 2024-02-27T03:43:35.524395+00:00 19994330.290050756186 27869999.999985329807 262864330.290032386780 1 60367.155283906 2024-02-27T03:43:36.529474+00:00 19994330.290203846991 27870000.000003859401 262864330.290204018354 1 60367.155295477 2024-02-27T03:43:37.529197+00:00 19994330.290359538049 27869999.999986506999 262864330.290342330933 1 60367.155307092 2024-02-27T03:43:38.532750+00:00 19994330.290066808462 27870000.000009439886 262864330.290072560310 1 60367.155318592 2024-02-27T03:43:39.526380+00:00 19994330.289963629097 27869999.999995373189 262864330.289955317974 1 60367.155330218 2024-02-27T03:43:40.530839+00:00 19994330.289770625532 27870000.000018883497 262864330.289785832167 1 60367.155341826 2024-02-27T03:43:41.533751+00:00 19994330.290248814970 27869999.999923989177 262864330.290169119835 1 60367.155353358 2024-02-27T03:43:42.530168+00:00 19994330.289761546999 27870000.000018015504 262864330.289775848389 1 60367.155365029 2024-02-27T03:43:43.538548+00:00 19994330.290136665106 27869999.999984502792 262864330.290117472410 1 60367.155376472 2024-02-27T03:43:44.527131+00:00 19994330.289983201772 27870000.000019222498 262864330.289998739958 1 60367.155388148 2024-02-27T03:43:45.535982+00:00 19994330.290188834071 27870000.000004403293 262864330.290189564228 1 60367.155399717 2024-02-27T03:43:46.535552+00:00 19994330.289874367416 27870000.000030253083 262864330.289900928736 1 60367.155411192 2024-02-27T03:43:47.527021+00:00 19994330.289978932589 27870000.000037364662 262864330.290012598038 1 60367.155422729 2024-02-27T03:43:48.523828+00:00 19994330.289967108518 27869999.999957714230 262864330.289921134710 1 60367.155434441 2024-02-27T03:43:49.535742+00:00 19994330.290084742010 27870000.000012665987 262864330.290093719959 1 60367.155445932 2024-02-27T03:43:50.528558+00:00 19994330.289912488312 27869999.999954525381 262864330.289863318205 1 60367.155457629 2024-02-27T03:43:51.539137+00:00 19994330.290199685842 27869999.999985832721 262864330.290181845427 1 60367.155469114 2024-02-27T03:43:52.531465+00:00 19994330.289935097098 27869999.999967969954 262864330.289899349213 1 60367.155480601 2024-02-27T03:43:53.523902+00:00 19994330.290062498301 27869999.999966498464 262864330.290025293827 1 60367.155492208 2024-02-27T03:43:54.526766+00:00 19994330.290028735995 27870000.000025026500 262864330.290050089359 1 60367.155503897 2024-02-27T03:43:55.536648+00:00 19994330.289792627096 27869999.999985639006 262864330.289774566889 1 60367.155515365 2024-02-27T03:43:56.527575+00:00 19994330.290068987757 27870000.000026177615 262864330.290091454983 1 60367.155527055 2024-02-27T03:43:57.537557+00:00 19994330.290107987821 27870000.000027563423 262864330.290131866932 1 60367.155538635 2024-02-27T03:43:58.538095+00:00 19994330.289834782481 27869999.999991387129 262864330.289822459221 1 60367.155550150 2024-02-27T03:43:59.532952+00:00 19994330.290158148855 27870000.000043492764 262864330.290197938681 1 60367.155561891 2024-02-27T03:44:00.547373+00:00 19994330.290043290704 27870000.000003565103 262864330.290043175220 1 60367.155573309 2024-02-27T03:44:01.533913+00:00 19994330.290201090276 27870000.000012669712 262864330.290210068226 1 60367.155584782 2024-02-27T03:44:02.525168+00:00 19994330.290080636740 27869999.999966286123 262864330.290043234825 1 60367.155596307 2024-02-27T03:44:03.520950+00:00 19994330.289898637682 27870000.000004455447 262864330.289899408817 1 60367.155607965 2024-02-27T03:44:04.528149+00:00 19994330.290182512254 27870000.000015504658 262864330.290194302797 1 60367.155619500 2024-02-27T03:44:05.524818+00:00 19994330.289924029261 27869999.999968178570 262864330.289888501167 1 60367.155631185 2024-02-27T03:44:06.534351+00:00 19994330.290020514280 27870000.000000037253 262864330.290016859770 1 60367.155642649 2024-02-27T03:44:07.524905+00:00 19994330.289818577468 27869999.999965459108 262864330.289780348539 1 60367.155654243 2024-02-27T03:44:08.526577+00:00 19994330.290154725313 27869999.999990310520 262864330.290141344070 1 60367.155665801 2024-02-27T03:44:09.525194+00:00 19994330.289972558618 27869999.999962296337 262864330.289931178093 1 60367.155677347 2024-02-27T03:44:10.522811+00:00 19994330.289981465787 27869999.999993409961 262864330.289971172810 1 60367.155688951 2024-02-27T03:44:11.525378+00:00 19994330.290116753429 27870000.000001687557 262864330.290114760399 1 60367.155700504 2024-02-27T03:44:12.523547+00:00 19994330.290219478309 27869999.999974437058 262864330.290190219879 1 60367.155712107 2024-02-27T03:44:13.526055+00:00 19994330.290075436234 27869999.999985024333 262864330.290056765079 1 60367.155723611 2024-02-27T03:44:14.519970+00:00 19994330.289733961225 27870000.000014413148 262864330.289744675159 1 60367.155735188 2024-02-27T03:44:15.520247+00:00 19994330.289917174727 27870000.000019662082 262864330.289933145046 1 60367.155746786 2024-02-27T03:44:16.522354+00:00 19994330.290103003383 27869999.999965049326 262864330.290064334869 1 60367.155758721 2024-02-27T03:44:17.553497+00:00 19994330.290020100772 27870000.000015489757 262864330.290031909943 1 60367.155769949 2024-02-27T03:44:18.523614+00:00 19994330.289857666939 27869999.999991796911 262864330.289845764637 1 60367.155781508 2024-02-27T03:44:19.522300+00:00 19994330.290089357644 27869999.999972850084 262864330.290058523417 1 60367.155793077 2024-02-27T03:44:20.521833+00:00 19994330.290039137006 27870000.000044148415 262864330.290079593658 1 60367.155804727 2024-02-27T03:44:21.528453+00:00 19994330.289848458022 27870000.000056527555 262864330.289901286364 1 60367.155816294 2024-02-27T03:44:22.527799+00:00 19994330.290040273219 27870000.000018727034 262864330.290055304766 1 60367.155827794 2024-02-27T03:44:23.521388+00:00 19994330.290033038706 27869999.999965362251 262864330.289994716644 1 60367.155839405 2024-02-27T03:44:24.524540+00:00 19994330.289862751961 27869999.999992486089 262864330.289851546288 1 60367.155850941 2024-02-27T03:44:25.521309+00:00 19994330.289944309741 27870000.000008989125 262864330.289949625731 1 60367.155862539 2024-02-27T03:44:26.523348+00:00 19994330.290039874613 27869999.999976232648 262864330.290012389421 1 60367.155874092 2024-02-27T03:44:27.521529+00:00 19994330.290000047535 27869999.999995235354 262864330.289991587400 1 60367.155885677 2024-02-27T03:44:28.522519+00:00 19994330.289992444217 27870000.000017639250 262864330.290006399155 1 60367.155897263 2024-02-27T03:44:29.523487+00:00 19994330.289965853095 27870000.000011794269 262864330.289973974228 1 60367.155908885 2024-02-27T03:44:30.527703+00:00 19994330.290027461946 27870000.000046391040 262864330.290070176125 1 60367.155920367 2024-02-27T03:44:31.519739+00:00 19994330.290042705834 27870000.000014841557 262864330.290053844452 1 60367.155931974 2024-02-27T03:44:32.522545+00:00 19994330.289974924177 27870000.000017955899 262864330.289989173412 1 60367.155943594 2024-02-27T03:44:33.526550+00:00 19994330.290010876954 27869999.999931517988 262864330.289938688278 1 60367.155955091 2024-02-27T03:44:34.519869+00:00 19994330.290032599121 27870000.000020001084 262864330.290048897266 1 60367.155966754 2024-02-27T03:44:35.527561+00:00 19994330.290055118501 27870000.000018041581 262864330.290069460869 1 60367.155978316 2024-02-27T03:44:36.526550+00:00 19994330.289908397943 27870000.000007394701 262864330.289912104607 1 60367.155989809 2024-02-27T03:44:37.519521+00:00 19994330.290010891855 27869999.999993853271 262864330.290001064539 1 60367.156001429 2024-02-27T03:44:38.523419+00:00 19994330.290169324726 27869999.999945610762 262864330.290111243725 1 60367.156013022 2024-02-27T03:44:39.525138+00:00 19994330.290132876486 27869999.999986544251 262864330.290115714073 1 60367.156024570 2024-02-27T03:44:40.522801+00:00 19994330.289923537523 27869999.999991472811 262864330.289911329746 1 60367.156036130 2024-02-27T03:44:41.521590+00:00 19994330.289982318878 27869999.999988045543 262864330.289966672659 1 60367.156047730 2024-02-27T03:44:42.523850+00:00 19994330.290151551366 27869999.999995902181 262864330.290143728256 1 60367.156059292 2024-02-27T03:44:43.522808+00:00 19994330.289990775287 27869999.999978974462 262864330.289966046810 1 60367.156070820 2024-02-27T03:44:44.518838+00:00 19994330.289958003908 27869999.999969337136 262864330.289923638105 1 60367.156082395 2024-02-27T03:44:45.518919+00:00 19994330.290010441095 27869999.999996721745 262864330.290003478527 1 60367.156094011 2024-02-27T03:44:46.522587+00:00 19994330.289893396199 27869999.999971564859 262864330.289861261845 1 60367.156105605 2024-02-27T03:44:47.524279+00:00 19994330.290078420192 27870000.000028267503 262864330.290102988482 1 60367.156117308 2024-02-27T03:44:48.535392+00:00 19994330.289979990572 27870000.000009153038 262864330.289985448122 1 60367.156128885 2024-02-27T03:44:49.535641+00:00 19994330.290057491511 27870000.000000864267 262864330.290054649115 1 60367.156140308 2024-02-27T03:44:50.522605+00:00 19994330.289891656488 27870000.000002533197 262864330.289890497923 1 60367.156152006 2024-02-27T03:44:51.533323+00:00 19994330.290024712682 27869999.999972067773 262864330.289993107319 1 60367.156163749 2024-02-27T03:44:52.547898+00:00 19994330.289976242930 27870000.000012025237 262864330.289984583855 1 60367.156175083 2024-02-27T03:44:53.527111+00:00 19994330.289984710515 27869999.999989181757 262864330.289970189333 1 60367.156186630 2024-02-27T03:44:54.524862+00:00 19994330.289972011000 27870000.000022072345 262864330.289990395308 1 60367.156198173 2024-02-27T03:44:55.522186+00:00 19994330.290185913444 27870000.000026281923 262864330.290208518505 1 60367.156209909 2024-02-27T03:44:56.536161+00:00 19994330.290192492306 27869999.999966908246 262864330.290155708790 1 60367.156221569 2024-02-27T03:44:57.543567+00:00 19994330.289834320545 27869999.999993883073 262864330.289824515581 1 60367.156233002 2024-02-27T03:44:58.531390+00:00 19994330.290020518005 27869999.999975983053 262864330.289992809296 1 60367.156244571 2024-02-27T03:44:59.530916+00:00 19994330.290001597255 27869999.999958239496 262864330.289956152439 1 60367.156256137 2024-02-27T03:45:00.530295+00:00 19994330.289752312005 27869999.999953739345 262864330.289702355862 1 60367.156267683 2024-02-27T03:45:01.527831+00:00 19994330.290307816118 27870000.000006467104 262864330.290310591459 1 60367.156279297 2024-02-27T03:45:02.531269+00:00 19994330.289914451540 27870000.000035747886 262864330.289946526289 1 60367.156290881 2024-02-27T03:45:03.532135+00:00 19994330.290013127029 27870000.000009920448 262864330.290019363165 1 60367.156302409 2024-02-27T03:45:04.528107+00:00 19994330.290093980730 27869999.999969068915 262864330.290059357882 1 60367.156314027 2024-02-27T03:45:05.531879+00:00 19994330.289826638997 27869999.999992512167 262864330.289815455675 1 60367.156325615 2024-02-27T03:45:06.533145+00:00 19994330.290080793202 27870000.000018179417 262864330.290095269680 1 60367.156337097 2024-02-27T03:45:07.525188+00:00 19994330.290100332350 27869999.999975878745 262864330.290072530508 1 60367.156348679 2024-02-27T03:45:08.525880+00:00 19994330.289885234088 27870000.000018030405 262864330.289899557829 1 60367.156360227 2024-02-27T03:45:09.523561+00:00 19994330.290312204510 27869999.999934848398 262864330.290243357420 1 60367.156371877 2024-02-27T03:45:10.530149+00:00 19994330.289890982211 27869999.999981928617 262864330.289869219065 1 60367.156383403 2024-02-27T03:45:11.526011+00:00 19994330.290043715388 27869999.999970268458 262864330.290010273457 1 60367.156394926 2024-02-27T03:45:12.521652+00:00 19994330.290221270174 27870000.000004302710 262864330.290221869946 1 60367.156406547 2024-02-27T03:45:13.525693+00:00 19994330.290005527437 27870000.000005185604 262864330.290007025003 1 60367.156418093 2024-02-27T03:45:14.523213+00:00 19994330.289994996041 27869999.999972891062 262864330.289964169264 1 60367.156429652 2024-02-27T03:45:15.521946+00:00 19994330.290027547628 27870000.000037550926 262864330.290061414242 1 60367.156441279 2024-02-27T03:45:16.526498+00:00 19994330.289939347655 27870000.000011939555 262864330.289947599173 1 60367.156452790 2024-02-27T03:45:17.521037+00:00 19994330.290018945932 27870000.000017125160 262864330.290032386780 1 60367.156464415 2024-02-27T03:45:18.525436+00:00 19994330.289897955954 27870000.000000718981 262864330.289894968271 1 60367.156475985 2024-02-27T03:45:19.525141+00:00 19994330.289900876582 27869999.999996684492 262864330.289893865585 1 60367.156487538 2024-02-27T03:45:20.523265+00:00 19994330.290097791702 27869999.999975748360 262864330.290069848299 1 60367.156499101 2024-02-27T03:45:21.522329+00:00 19994330.289926208556 27869999.999988242984 262864330.289910763502 1 60367.156510696 2024-02-27T03:45:22.524162+00:00 19994330.290065269917 27869999.999954972416 262864330.290016531944 1 60367.156522264 2024-02-27T03:45:23.523572+00:00 19994330.290051877499 27870000.000050697476 262864330.290098875761 1 60367.156533879 2024-02-27T03:45:24.527138+00:00 19994330.290164362639 27869999.999992847443 262864330.290153503418 1 60367.156545392 2024-02-27T03:45:25.521902+00:00 19994330.289991047233 27870000.000033304095 262864330.290020674467 1 60367.156556954 2024-02-27T03:45:26.520831+00:00 19994330.290068496019 27870000.000027738512 262864330.290092557669 1 60367.156568546 2024-02-27T03:45:27.522341+00:00 19994330.290080532432 27869999.999998304993 262864330.290075123310 1 60367.156580151 2024-02-27T03:45:28.525019+00:00 19994330.290091875941 27870000.000056020916 262864330.290144205093 1 60367.156591712 2024-02-27T03:45:29.523964+00:00 19994330.290150057524 27869999.999987848103 262864330.290134191513 1 60367.156603291 2024-02-27T03:45:30.524317+00:00 19994330.289923038334 27869999.999961126596 262864330.289880484343 1 60367.156614818 2024-02-27T03:45:31.520247+00:00 19994330.290133912116 27869999.999983675778 262864330.290113896132 1 60367.156626408 2024-02-27T03:45:32.521606+00:00 19994330.290137689561 27869999.999996259809 262864330.290130227804 1 60367.156638037 2024-02-27T03:45:33.526453+00:00 19994330.289881817997 27869999.999978743494 262864330.289856880903 1 60367.156649557 2024-02-27T03:45:34.521738+00:00 19994330.289949737489 27870000.000019360334 262864330.289965420961 1 60367.156661138 2024-02-27T03:45:35.522358+00:00 19994330.289920382202 27869999.999978333712 262864330.289895027876 1 60367.156672710 2024-02-27T03:45:36.522140+00:00 19994330.290165144950 27870000.000001698732 262864330.290163159370 1 60367.156684267 2024-02-27T03:45:37.520684+00:00 19994330.289968684316 27869999.999942258000 262864330.289907217026 1 60367.156695858 2024-02-27T03:45:38.522144+00:00 19994330.290200166404 27870000.000029038638 262864330.290225505829 1 60367.156707434 2024-02-27T03:45:39.522347+00:00 19994330.290153954178 27869999.999982062727 262864330.290132313967 1 60367.156718994 2024-02-27T03:45:40.521031+00:00 19994330.289945907891 27869999.999996680766 262864330.289938896894 1 60367.156730590 2024-02-27T03:45:41.523004+00:00 19994330.289996866137 27869999.999961599708 262864330.289954781532 1 60367.156742216 2024-02-27T03:45:42.527487+00:00 19994330.290110729635 27870000.000001516193 262864330.290108561516 1 60367.156753951 2024-02-27T03:45:43.541367+00:00 19994330.289804723114 27870000.000019036233 262864330.289820075035 1 60367.156765494 2024-02-27T03:45:44.538689+00:00 19994330.289827995002 27870000.000041596591 262864330.289865911007 1 60367.156776906 2024-02-27T03:45:45.524679+00:00 19994330.290083725005 27869999.999978598207 262864330.290058642626 1 60367.156788504 2024-02-27T03:45:46.526733+00:00 19994330.289944805205 27870000.000045418739 262864330.289986521006 1 60367.156800163 2024-02-27T03:45:47.534033+00:00 19994330.290189221501 27869999.999997071922 262864330.290182590485 1 60367.156811711 2024-02-27T03:45:48.531871+00:00 19994330.290120813996 27870000.000023141503 262864330.290140241385 1 60367.156823290 2024-02-27T03:45:49.532196+00:00 19994330.289713002741 27870000.000016074628 262864330.289725363255 1 60367.156834936 2024-02-27T03:45:50.538440+00:00 19994330.290159109980 27870000.000014033169 262864330.290169447660 1 60367.156846436 2024-02-27T03:45:51.532053+00:00 19994330.289947275072 27870000.000006478280 262864330.289950042963 1 60367.156857929 2024-02-27T03:45:52.525084+00:00 19994330.289967428893 27869999.999996695668 262864330.289960414171 1 60367.156869526 2024-02-27T03:45:53.527082+00:00 19994330.290069077164 27870000.000014308840 262864330.290079683065 1 60367.156881343 2024-02-27T03:45:54.547981+00:00 19994330.290190525353 27869999.999978519976 262864330.290165334940 1 60367.156892643 2024-02-27T03:45:55.524364+00:00 19994330.290064673871 27869999.999997366220 262864330.290058344603 1 60367.156904357 2024-02-27T03:45:56.536488+00:00 19994330.289888963103 27870000.000042922795 262864330.289928197861 1 60367.156915972 2024-02-27T03:45:57.540017+00:00 19994330.289961010218 27870000.000000908971 262864330.289958208799 1 60367.156927403 2024-02-27T03:45:58.527577+00:00 19994330.290107760578 27870000.000005312264 262864330.290109366179 1 60367.156939147 2024-02-27T03:45:59.542272+00:00 19994330.289968091995 27870000.000022038817 262864330.289986461401 1 60367.156950588 2024-02-27T03:46:00.530852+00:00 19994330.289945900440 27869999.999975752085 262864330.289917945862 1 60367.156962305 2024-02-27T03:46:01.543140+00:00 19994330.289890017360 27869999.999990399927 262864330.289876729250 1 60367.156973685 2024-02-27T03:46:02.526391+00:00 19994330.290291666985 27870000.000005453825 262864330.290293425322 1 60367.156985350 2024-02-27T03:46:03.534277+00:00 19994330.289896536618 27869999.999999657273 262864330.289892494678 1 60367.156996884 2024-02-27T03:46:04.530831+00:00 19994330.289676543325 27869999.999985568225 262864330.289658427238 1 60367.157008358 2024-02-27T03:46:05.522116+00:00 19994330.290208607912 27869999.999961607158 262864330.290166527033 1 60367.157020011 2024-02-27T03:46:06.528931+00:00 19994330.290297798812 27869999.999996740371 262864330.290290862322 1 60367.157031550 2024-02-27T03:46:07.525919+00:00 19994330.289806749672 27870000.000007480383 262864330.289810538292 1 60367.157043232 2024-02-27T03:46:08.535208+00:00 19994330.290107421577 27870000.000043608248 262864330.290147334337 1 60367.157054678 2024-02-27T03:46:09.524160+00:00 19994330.290174167603 27869999.999991934747 262864330.290162384510 1 60367.157066274 2024-02-27T03:46:10.526136+00:00 19994330.290252983570 27870000.000017683953 262864330.290266960859 1 60367.157077858 2024-02-27T03:46:11.526899+00:00 19994330.290035475045 27870000.000015124679 262864330.290046930313 1 60367.157089450 2024-02-27T03:46:12.528467+00:00 19994330.290044169873 27869999.999965250492 262864330.290005713701 1 60367.157101073 2024-02-27T03:46:13.532699+00:00 19994330.289810858667 27869999.999966979027 262864330.289774149656 1 60367.157112518 2024-02-27T03:46:14.521535+00:00 19994330.290196049958 27869999.999992500991 262864330.290184855461 1 60367.157124105 2024-02-27T03:46:15.522680+00:00 19994330.290204577148 27869999.999986249954 262864330.290187150240 1 60367.157135698 2024-02-27T03:46:16.524284+00:00 19994330.289831034839 27870000.000014871359 262864330.289842218161 1 60367.157147254 2024-02-27T03:46:17.522757+00:00 19994330.290011823177 27869999.999968059361 262864330.289976179600 1 60367.157159065 2024-02-27T03:46:18.543189+00:00 19994330.289879892021 27870000.000044107437 262864330.289920300245 1 60367.157170387 2024-02-27T03:46:19.521451+00:00 19994330.290082458407 27870000.000008601695 262864330.290087372065 1 60367.157182010 2024-02-27T03:46:20.525707+00:00 19994330.289686705917 27869999.999993059784 262864330.289676070213 1 60367.157193570 2024-02-27T03:46:21.524497+00:00 19994330.290052723140 27870000.000026851892 262864330.290075868368 1 60367.157205185 2024-02-27T03:46:22.528004+00:00 19994330.289988737553 27869999.999985914677 262864330.289970934391 1 60367.157216740 2024-02-27T03:46:23.526350+00:00 19994330.290117349476 27869999.999983809888 262864330.290097475052 1 60367.157228291 2024-02-27T03:46:24.524328+00:00 19994330.289910625666 27869999.999989289790 262864330.289896219969 1 60367.157239923 2024-02-27T03:46:25.529347+00:00 19994330.289965115488 27869999.999956313521 262864330.289917737246 1 60367.157251494 2024-02-27T03:46:26.529128+00:00 19994330.289815854281 27869999.999996505678 262864330.289808660746 1 60367.157263064 2024-02-27T03:46:27.528721+00:00 19994330.290218669921 27869999.999962471426 262864330.290177464485 1 60367.157274570 2024-02-27T03:46:28.522860+00:00 19994330.289890006185 27870000.000002019107 262864330.289888322353 1 60367.157286160 2024-02-27T03:46:29.524187+00:00 19994330.289977159351 27869999.999935179949 262864330.289908647537 1 60367.157297705 2024-02-27T03:46:30.521762+00:00 19994330.290006738156 27869999.999967895448 262864330.289970934391 1 60367.157309267 2024-02-27T03:46:31.520692+00:00 19994330.289799340069 27870000.000001851469 262864330.289797484875 1 60367.157320872 2024-02-27T03:46:32.523387+00:00 19994330.289890900254 27870000.000002618879 262864330.289889812469 1 60367.157332451 2024-02-27T03:46:33.523758+00:00 19994330.290082219988 27870000.000046543777 262864330.290125072002 1 60367.157344033 2024-02-27T03:46:34.524462+00:00 19994330.290025323629 27870000.000016506761 262864330.290038138628 1 60367.157355598 2024-02-27T03:46:35.523680+00:00 19994330.290030218661 27869999.999923743308 262864330.289950251579 1 60367.157367154 2024-02-27T03:46:36.522085+00:00 19994330.289981860667 27869999.999993488193 262864330.289971679449 1 60367.157378705 2024-02-27T03:46:37.520079+00:00 19994330.289996989071 27869999.999953735620 262864330.289947032928 1 60367.157390330 2024-02-27T03:46:38.524473+00:00 19994330.290140200406 27869999.999999847263 262864330.290136367083 1 60367.157401909 2024-02-27T03:46:39.524935+00:00 19994330.289976373315 27870000.000000849366 262864330.289973497391 1 60367.157413577 2024-02-27T03:46:40.533081+00:00 19994330.289759170264 27870000.000008214265 262864330.289763689041 1 60367.157425032 2024-02-27T03:46:41.522737+00:00 19994330.289870720357 27870000.000001851469 262864330.289868861437 1 60367.157436619 2024-02-27T03:46:42.523879+00:00 19994330.290097203106 27870000.000024128705 262864330.290117651224 1 60367.157448174 2024-02-27T03:46:43.522232+00:00 19994330.289959922433 27870000.000030785799 262864330.289987027645 1 60367.157459741 2024-02-27T03:46:44.521579+00:00 19994330.290207672864 27870000.000042166561 262864330.290246158838 1 60367.157471426 2024-02-27T03:46:45.531234+00:00 19994330.289785627276 27869999.999965567142 262864330.289747506380 1 60367.157482936 2024-02-27T03:46:46.525627+00:00 19994330.290166277438 27869999.999971285462 262864330.290133863688 1 60367.157494497 2024-02-27T03:46:47.524535+00:00 19994330.289711561054 27869999.999966256320 262864330.289674133062 1 60367.157506114 2024-02-27T03:46:48.528258+00:00 19994330.290033344179 27869999.999955423176 262864330.289985060692 1 60367.157517742 2024-02-27T03:46:49.532950+00:00 19994330.290044307709 27870000.000018440187 262864330.290059059858 1 60367.157529287 2024-02-27T03:46:50.530425+00:00 19994330.290171232074 27869999.999983664602 262864330.290151208639 1 60367.157540829 2024-02-27T03:46:51.527594+00:00 19994330.289763916284 27869999.999964915216 262864330.289725154638 1 60367.157552388 2024-02-27T03:46:52.526316+00:00 19994330.290036149323 27869999.999993968755 262864330.290026426315 1 60367.157564127 2024-02-27T03:46:53.540596+00:00 19994330.290142320096 27870000.000030346215 262864330.290168970823 1 60367.157575543 2024-02-27T03:46:54.526940+00:00 19994330.290274698287 27870000.000034771860 262864330.290305793285 1 60367.157587285 2024-02-27T03:46:55.541406+00:00 19994330.289742350578 27869999.999961737543 262864330.289700388908 1 60367.157598700 2024-02-27T03:46:56.527673+00:00 19994330.290079351515 27869999.999978326261 262864330.290053993464 1 60367.157610347 2024-02-27T03:46:57.534001+00:00 19994330.290095537901 27869999.999979484826 262864330.290071338415 1 60367.157621957 2024-02-27T03:46:58.537073+00:00 19994330.290055006742 27869999.999959509820 262864330.290010809898 1 60367.157633407 2024-02-27T03:46:59.526347+00:00 19994330.289800424129 27870000.000006619841 262864330.289803355932 1 60367.157644930 2024-02-27T03:47:00.521994+00:00 19994330.290537349880 27870000.000035408884 262864330.290569067001 1 60367.157656563 2024-02-27T03:47:01.527009+00:00 19994330.290082301944 27869999.999986656010 262864330.290065258741 1 60367.157668082 2024-02-27T03:47:02.522237+00:00 19994330.290036223829 27869999.999998766929 262864330.290031313896 1 60367.157679670 2024-02-27T03:47:03.523476+00:00 19994330.289960402995 27870000.000059030950 262864330.290015757084 1 60367.157691251 2024-02-27T03:47:04.524130+00:00 19994330.290060106665 27869999.999999996275 262864330.290056407452 1 60367.157702800 2024-02-27T03:47:05.521928+00:00 19994330.290194604546 27870000.000003606081 262864330.290194511414 1 60367.157714374 2024-02-27T03:47:06.521925+00:00 19994330.290018707514 27870000.000032976270 262864330.290047973394 1 60367.157726023 2024-02-27T03:47:07.528385+00:00 19994330.289910245687 27869999.999976001680 262864330.289882570505 1 60367.157737514 2024-02-27T03:47:08.521250+00:00 19994330.290115021169 27870000.000035658479 262864330.290146976709 1 60367.157749149 2024-02-27T03:47:09.526524+00:00 19994330.289887275547 27869999.999995369464 262864330.289878964424 1 60367.157760678 2024-02-27T03:47:10.522567+00:00 19994330.290311872959 27870000.000010177493 262864330.290318369865 1 60367.157772311 2024-02-27T03:47:11.527644+00:00 19994330.290017720312 27869999.999974999577 262864330.289989024401 1 60367.157783821 2024-02-27T03:47:12.522116+00:00 19994330.289903353900 27870000.000011511147 262864330.289911150932 1 60367.157795608 2024-02-27T03:47:13.540534+00:00 19994330.290183272213 27869999.999990254641 262864330.290169835091 1 60367.157807111 2024-02-27T03:47:14.534407+00:00 19994330.289878100157 27869999.999967671931 262864330.289842069149 1 60367.157818714 2024-02-27T03:47:15.536903+00:00 19994330.290014874190 27870000.000004887581 262864330.290016055107 1 60367.157830236 2024-02-27T03:47:16.532408+00:00 19994330.289908964187 27869999.999960247427 262864330.289865523577 1 60367.157841794 2024-02-27T03:47:17.530990+00:00 19994330.290263324976 27869999.999971561134 262864330.290231198072 1 60367.157853329 2024-02-27T03:47:18.527602+00:00 19994330.290027495474 27869999.999960850924 262864330.289984643459 1 60367.157864906 2024-02-27T03:47:19.527898+00:00 19994330.289967656136 27870000.000005222857 262864330.289969176054 1 60367.157876498 2024-02-27T03:47:20.529400+00:00 19994330.290145497769 27869999.999983649701 262864330.290125429630 1 60367.157888014 2024-02-27T03:47:21.524429+00:00 19994330.289845477790 27869999.999996833503 262864330.289838612080 1 60367.157899759 2024-02-27T03:47:22.539199+00:00 19994330.290229942650 27870000.000020053238 262864330.290246307850 1 60367.157911154 2024-02-27T03:47:23.523713+00:00 19994330.289849959314 27870000.000025510788 262864330.289871782064 1 60367.157922744 2024-02-27T03:47:24.525094+00:00 19994330.290057133883 27869999.999969944358 262864330.290023386478 1 60367.157934292 2024-02-27T03:47:25.522847+00:00 19994330.290062554181 27869999.999989151955 262864330.290048003197 1 60367.157945978 2024-02-27T03:47:26.532552+00:00 19994330.289928697050 27870000.000019285828 262864330.289944291115 1 60367.157957534 2024-02-27T03:47:27.530924+00:00 19994330.290231078863 27869999.999995440245 262864330.290222823620 1 60367.157969170 2024-02-27T03:47:28.536261+00:00 19994330.289835210890 27869999.999976243824 262864330.289807766676 1 60367.157980779 2024-02-27T03:47:29.539346+00:00 19994330.289895944297 27870000.000019464642 262864330.289911717176 1 60367.157992266 2024-02-27T03:47:30.531759+00:00 19994330.290113270283 27869999.999970763922 262864330.290080338717 1 60367.158003758 2024-02-27T03:47:31.524667+00:00 19994330.289922714233 27870000.000024881214 262864330.289943903685 1 60367.158015308 2024-02-27T03:47:32.522621+00:00 19994330.289922636002 27869999.999977055937 262864330.289895981550 1 60367.158027017 2024-02-27T03:47:33.534274+00:00 19994330.289999883622 27869999.999970782548 262864330.289966970682 1 60367.158038500 2024-02-27T03:47:34.526357+00:00 19994330.290088512003 27870000.000006526709 262864330.290091335773 1 60367.158050083 2024-02-27T03:47:35.527168+00:00 19994330.289853319526 27870000.000060636550 262864330.289910256863 1 60367.158061796 2024-02-27T03:47:36.539168+00:00 19994330.289686247706 27870000.000017248094 262864330.289699792862 1 60367.158073248 2024-02-27T03:47:37.528639+00:00 19994330.289810832590 27870000.000021349639 262864330.289828479290 1 60367.158084814 2024-02-27T03:47:38.527947+00:00 19994330.289897542447 27869999.999986130744 262864330.289879977703 1 60367.158096472 2024-02-27T03:47:39.535140+00:00 19994330.289976399392 27869999.999997660518 262864330.289970368147 1 60367.158107900 2024-02-27T03:47:40.522587+00:00 19994330.289966475219 27870000.000012401491 262864330.289975166321 1 60367.158119552 2024-02-27T03:47:41.529328+00:00 19994330.290099963546 27870000.000014137477 262864330.290110409260 1 60367.158131208 2024-02-27T03:47:42.536404+00:00 19994330.290035229176 27869999.999972574413 262864330.290004104376 1 60367.158142683 2024-02-27T03:47:43.527792+00:00 19994330.290207568556 27870000.000004991889 262864330.290208876133 1 60367.158154299 2024-02-27T03:47:44.531475+00:00 19994330.289977271110 27870000.000027153641 262864330.290000736713 1 60367.158165864 2024-02-27T03:47:45.530616+00:00 19994330.289929352701 27869999.999987140298 262864330.289912790060 1 60367.158177456 2024-02-27T03:47:46.532198+00:00 19994330.290004178882 27870000.000019568950 262864330.290020048618 1 60367.158189058 2024-02-27T03:47:47.534640+00:00 19994330.289935797453 27870000.000003617257 262864330.289935708046 1 60367.158200642 2024-02-27T03:47:48.535426+00:00 19994330.290199548006 27870000.000017575920 262864330.290213435888 1 60367.158212166 2024-02-27T03:47:49.531149+00:00 19994330.289966825396 27869999.999999098480 262864330.289962232113 1 60367.158223697 2024-02-27T03:47:50.527461+00:00 19994330.290162127465 27870000.000000324100 262864330.290158748627 1 60367.158235465 2024-02-27T03:47:51.544178+00:00 19994330.289861351252 27869999.999957326800 262864330.289814978838 1 60367.158246878 2024-02-27T03:47:52.530219+00:00 19994330.290081392974 27870000.000001341105 262864330.290079027414 1 60367.158258400 2024-02-27T03:47:53.525772+00:00 19994330.290011338890 27869999.999979142100 262864330.289986789227 1 60367.158269999 2024-02-27T03:47:54.527930+00:00 19994330.290249019861 27870000.000034194440 262864330.290279507637 1 60367.158281602 2024-02-27T03:47:55.530393+00:00 19994330.289774186909 27869999.999975107610 262864330.289745599031 1 60367.158293085 2024-02-27T03:47:56.522528+00:00 19994330.290075425059 27870000.000044737011 262864330.290116459131 1 60367.158304780 2024-02-27T03:47:57.532963+00:00 19994330.290115617216 27870000.000018801540 262864330.290130734444 1 60367.158316330 2024-02-27T03:47:58.530913+00:00 19994330.290201973170 27869999.999993532896 262864330.290191799402 1 60367.158327777 2024-02-27T03:47:59.519926+00:00 19994330.290008958429 27869999.999996554106 262864330.290001809597 1 60367.158339547 2024-02-27T03:48:00.536875+00:00 19994330.289786227047 27869999.999986324459 262864330.289768844843 1 60367.158350926 2024-02-27T03:48:01.519992+00:00 19994330.290004909039 27869999.999981958419 262864330.289983183146 1 60367.158362565 2024-02-27T03:48:02.525572+00:00 19994330.290009245276 27870000.000008139759 262864330.290013670921 1 60367.158374092 2024-02-27T03:48:03.521499+00:00 19994330.290122110397 27869999.999999105930 262864330.290117532015 1 60367.158385676 2024-02-27T03:48:04.522457+00:00 19994330.289903011173 27870000.000014048070 262864330.289913356304 1 60367.158397351 2024-02-27T03:48:05.531137+00:00 19994330.290090657771 27869999.999968387187 262864330.290055334568 1 60367.158408843 2024-02-27T03:48:06.523988+00:00 19994330.290060695261 27870000.000040337443 262864330.290097355843 1 60367.158420461 2024-02-27T03:48:07.527835+00:00 19994330.290160145611 27869999.999962452799 262864330.290118902922 1 60367.158432010 2024-02-27T03:48:08.525627+00:00 19994330.289871532470 27870000.000015567988 262864330.289883404970 1 60367.158443565 2024-02-27T03:48:09.523975+00:00 19994330.289937194437 27870000.000010550022 262864330.289944052696 1 60367.158455207 2024-02-27T03:48:10.529854+00:00 19994330.290040604770 27870000.000007402152 262864330.290044307709 1 60367.158466796 2024-02-27T03:48:11.531201+00:00 19994330.289927419275 27870000.000023499131 262864330.289947211742 1 60367.158478323 2024-02-27T03:48:12.527095+00:00 19994330.289945192635 27870000.000041227788 262864330.289982706308 1 60367.158489936 2024-02-27T03:48:13.530455+00:00 19994330.289930533618 27869999.999949432909 262864330.289876252413 1 60367.158501485 2024-02-27T03:48:14.528282+00:00 19994330.290231443942 27869999.999974597245 262864330.290202349424 1 60367.158512968 2024-02-27T03:48:15.520450+00:00 19994330.289881870151 27870000.000021018088 262864330.289899170399 1 60367.158524661 2024-02-27T03:48:16.530752+00:00 19994330.289986923337 27869999.999987356365 262864330.289970576763 1 60367.158536157 2024-02-27T03:48:17.523938+00:00 19994330.290033016354 27869999.999993495643 262864330.290022820234 1 60367.158547704 2024-02-27T03:48:18.521633+00:00 19994330.290134385228 27870000.000016309321 262864330.290147006512 1 60367.158559266 2024-02-27T03:48:19.520611+00:00 19994330.289794955403 27870000.000029724091 262864330.289820969105 1 60367.158570867 2024-02-27T03:48:20.522883+00:00 19994330.289979334921 27870000.000038787723 262864330.290014445782 1 60367.158582409 2024-02-27T03:48:21.520180+00:00 19994330.290117699653 27870000.000026881695 262864330.290140897036 1 60367.158593991 2024-02-27T03:48:22.520802+00:00 19994330.289947759360 27869999.999985113740 262864330.289929151535 1 60367.158605601 2024-02-27T03:48:23.523882+00:00 19994330.290139202029 27870000.000018250197 262864330.290153741837 1 60367.158617186 2024-02-27T03:48:24.524854+00:00 19994330.289906609803 27869999.999969094992 262864330.289872020483 1 60367.158628725 2024-02-27T03:48:25.521855+00:00 19994330.290072094649 27869999.999993365258 262864330.290061742067 1 60367.158640280 2024-02-27T03:48:26.520198+00:00 19994330.290062706918 27869999.999966911972 262864330.290025919676 1 60367.158651878 2024-02-27T03:48:27.522240+00:00 19994330.290171496570 27869999.999966207892 262864330.290134012699 1 60367.158663440 2024-02-27T03:48:28.521183+00:00 19994330.289948839694 27869999.999982915819 262864330.289928078651 1 60367.158675067 2024-02-27T03:48:29.525753+00:00 19994330.289866603911 27870000.000015866011 262864330.289878755808 1 60367.158686579 2024-02-27T03:48:30.520407+00:00 19994330.290059193969 27869999.999969683588 262864330.290025174618 1 60367.158698200 2024-02-27T03:48:31.524502+00:00 19994330.290219750255 27870000.000004291534 262864330.290220350027 1 60367.158709746 2024-02-27T03:48:32.522060+00:00 19994330.289769556373 27870000.000034496188 262864330.289800375700 1 60367.158721324 2024-02-27T03:48:33.522389+00:00 19994330.290000714362 27870000.000053491443 262864330.290050506592 1 60367.158732905 2024-02-27T03:48:34.522964+00:00 19994330.290136605501 27869999.999992210418 262864330.290125131607 1 60367.158744476 2024-02-27T03:48:35.522714+00:00 19994330.290025390685 27869999.999999307096 262864330.290021002293 1 60367.158756035 2024-02-27T03:48:36.521422+00:00 19994330.290077131242 27869999.999969881028 262864330.290043294430 1 60367.158767627 2024-02-27T03:48:37.522945+00:00 19994330.289760604501 27870000.000028990209 262864330.289785921574 1 60367.158779218 2024-02-27T03:48:38.524433+00:00 19994330.290187891573 27869999.999979611486 262864330.290163815022 1 60367.158790807 2024-02-27T03:48:39.525756+00:00 19994330.290207799524 27869999.999992568046 262864330.290196686983 1 60367.158802356 2024-02-27T03:48:40.523525+00:00 19994330.289785556495 27870000.000012714416 262864330.289794594049 1 60367.158813944 2024-02-27T03:48:41.524762+00:00 19994330.290122292936 27869999.999986171722 262864330.290104776621 1 60367.158825470 2024-02-27T03:48:42.520607+00:00 19994330.289983242750 27869999.999994155020 262864330.289973706007 1 60367.158837046 2024-02-27T03:48:43.520773+00:00 19994330.290022786707 27869999.999962050468 262864330.289981156588 1 60367.158848625 2024-02-27T03:48:44.521191+00:00 19994330.289894424379 27870000.000015337020 262864330.289906084538 1 60367.158860187 2024-02-27T03:48:45.520157+00:00 19994330.289847455919 27869999.999995507300 262864330.289839267731 1 60367.158871793 2024-02-27T03:48:46.522955+00:00 19994330.290235552937 27870000.000036425889 262864330.290268272161 1 60367.158883374 2024-02-27T03:48:47.523507+00:00 19994330.290110316128 27869999.999983228743 262864330.290089845657 1 60367.158894933 2024-02-27T03:48:48.522193+00:00 19994330.289961550385 27870000.000011824071 262864330.289969682693 1 60367.158906510 2024-02-27T03:48:49.522425+00:00 19994330.290032204241 27869999.999925550073 262864330.289954066277 1 60367.158918082 2024-02-27T03:48:50.522302+00:00 19994330.290088176727 27869999.999999508262 262864330.290084004402 1 60367.158929833 2024-02-27T03:48:51.537601+00:00 19994330.289788246155 27870000.000024426728 262864330.289808988571 1 60367.158941311 2024-02-27T03:48:52.529259+00:00 19994330.290175292641 27870000.000052861869 262864330.290224462748 1 60367.158952942 2024-02-27T03:48:53.534212+00:00 19994330.290013547987 27870000.000020746142 262864330.290030598640 1 60367.158964679 2024-02-27T03:48:54.548244+00:00 19994330.289991050959 27870000.000001262873 262864330.289988607168 1 60367.158975978 2024-02-27T03:48:55.524557+00:00 19994330.290112894028 27870000.000028017908 262864330.290137201548 1 60367.158987704 2024-02-27T03:48:56.537596+00:00 19994330.289965044707 27869999.999970149249 262864330.289931476116 1 60367.158999284 2024-02-27T03:48:57.538099+00:00 19994330.290128234774 27869999.999997079372 262864330.290121614933 1 60367.159010752 2024-02-27T03:48:58.528967+00:00 19994330.290067713708 27870000.000012002885 262864330.290076017380 1 60367.159022277 2024-02-27T03:48:59.524774+00:00 19994330.290115345269 27869999.999943800271 262864330.290055453777 1 60367.159033943 2024-02-27T03:49:00.532643+00:00 19994330.289874508977 27870000.000029601157 262864330.289900422096 1 60367.159045438 2024-02-27T03:49:01.525880+00:00 19994330.290032975376 27869999.999971259385 262864330.290000557899 1 60367.159057054 2024-02-27T03:49:02.529429+00:00 19994330.290050234646 27870000.000033017248 262864330.290079563856 1 60367.159068571 2024-02-27T03:49:03.524522+00:00 19994330.290037196130 27870000.000037271529 262864330.290070772171 1 60367.159080138 2024-02-27T03:49:04.523952+00:00 19994330.289823893458 27869999.999990627170 262864330.289810836315 1 60367.159091705 2024-02-27T03:49:05.523374+00:00 19994330.290161579847 27870000.000025141984 262864330.290183037519 1 60367.159103262 2024-02-27T03:49:06.521853+00:00 19994330.289949502796 27869999.999988544732 262864330.289934366941 1 60367.159114841 2024-02-27T03:49:07.522252+00:00 19994330.290107090026 27869999.999997649342 262864330.290101051331 1 60367.159126429 2024-02-27T03:49:08.523448+00:00 19994330.290173951536 27870000.000035397708 262864330.290205657482 1 60367.159137981 2024-02-27T03:49:09.521563+00:00 19994330.289967909455 27870000.000024713576 262864330.289988934994 1 60367.159149549 2024-02-27T03:49:10.521018+00:00 19994330.290039073676 27870000.000024158508 262864330.290059536695 1 60367.159161115 2024-02-27T03:49:11.520311+00:00 19994330.289936538786 27869999.999970179051 262864330.289903014898 1 60367.159172728 2024-02-27T03:49:12.523714+00:00 19994330.290075045079 27870000.000034999102 262864330.290106326342 1 60367.159184461 2024-02-27T03:49:13.537441+00:00 19994330.290125522763 27870000.000000178814 262864330.290122002363 1 60367.159195931 2024-02-27T03:49:14.528428+00:00 19994330.290085550398 27870000.000015363097 262864330.290097236633 1 60367.159207710 2024-02-27T03:49:15.546108+00:00 19994330.289912782609 27869999.999990351498 262864330.289899438620 1 60367.159219132 2024-02-27T03:49:16.532967+00:00 19994330.290139224380 27870000.000005155802 262864330.290140688419 1 60367.159230672 2024-02-27T03:49:17.530045+00:00 19994330.289987355471 27870000.000000067055 262864330.289983719587 1 60367.159242277 2024-02-27T03:49:18.532706+00:00 19994330.290071155876 27870000.000001881272 262864330.290069341660 1 60367.159253780 2024-02-27T03:49:19.526562+00:00 19994330.289973482490 27870000.000008277595 262864330.289978086948 1 60367.159265388 2024-02-27T03:49:20.529543+00:00 19994330.289914142340 27869999.999947614968 262864330.289858043194 1 60367.159276878 2024-02-27T03:49:21.522226+00:00 19994330.290061160922 27869999.999979645014 262864330.290037095547 1 60367.159288602 2024-02-27T03:49:22.535246+00:00 19994330.290097359568 27870000.000063013285 262864330.290156662464 1 60367.159300089 2024-02-27T03:49:23.527713+00:00 19994330.289957150817 27869999.999992299825 262864330.289945781231 1 60367.159311644 2024-02-27T03:49:24.526029+00:00 19994330.289638314396 27870000.000036343932 262864330.289670974016 1 60367.159323324 2024-02-27T03:49:25.535156+00:00 19994330.290097407997 27869999.999957796186 262864330.290051519871 1 60367.159334756 2024-02-27T03:49:26.522970+00:00 19994330.290038727224 27870000.000017847866 262864330.290052890778 1 60367.159346343 2024-02-27T03:49:27.524010+00:00 19994330.289737831801 27869999.999974764884 262864330.289708882570 1 60367.159358114 2024-02-27T03:49:28.541036+00:00 19994330.290033683181 27869999.999996848404 262864330.290026843548 1 60367.159369600 2024-02-27T03:49:29.533412+00:00 19994330.289896320552 27869999.999971311539 262864330.289863914251 1 60367.159381244 2024-02-27T03:49:30.539469+00:00 19994330.290129248053 27870000.000015642494 262864330.290141195059 1 60367.159392780 2024-02-27T03:49:31.536185+00:00 19994330.290176816285 27869999.999967351556 262864330.290140450001 1 60367.159404267 2024-02-27T03:49:32.528615+00:00 19994330.289895877242 27869999.999977473170 262864330.289869666100 1 60367.159415942 2024-02-27T03:49:33.537410+00:00 19994330.290108859539 27870000.000032722950 262864330.290137887001 1 60367.159427478 2024-02-27T03:49:34.534139+00:00 19994330.290162038058 27869999.999992690980 262864330.290151029825 1 60367.159438944 2024-02-27T03:49:35.524787+00:00 19994330.289994101971 27870000.000006243587 262864330.289996653795 1 60367.159450548 2024-02-27T03:49:36.527348+00:00 19994330.290143061429 27870000.000057347119 262864330.290196716785 1 60367.159462139 2024-02-27T03:49:37.528768+00:00 19994330.289967972785 27869999.999969147146 262864330.289933443069 1 60367.159473737 2024-02-27T03:49:38.530877+00:00 19994330.289995029569 27870000.000011578202 262864330.290002882481 1 60367.159485296 2024-02-27T03:49:39.529602+00:00 19994330.290151067078 27870000.000029407442 262864330.290176779032 1 60367.159496857 2024-02-27T03:49:40.528445+00:00 19994330.290048826486 27869999.999948259443 262864330.289993405342 1 60367.159508452 2024-02-27T03:49:41.530245+00:00 19994330.290086023510 27869999.999962501228 262864330.290044844151 1 60367.159520010 2024-02-27T03:49:42.528855+00:00 19994330.289970736951 27870000.000002581626 262864330.289969623089 1 60367.159531699 2024-02-27T03:49:43.538796+00:00 19994330.289982590824 27870000.000004272908 262864330.289983153343 1 60367.159543240 2024-02-27T03:49:44.535965+00:00 19994330.289955414832 27870000.000015493482 262864330.289967209101 1 60367.159554767 2024-02-27T03:49:45.531887+00:00 19994330.289819292724 27870000.000025663525 262864330.289841264486 1 60367.159566381 2024-02-27T03:49:46.535272+00:00 19994330.289979986846 27869999.999962817878 262864330.289939105511 1 60367.159577830 2024-02-27T03:49:47.524515+00:00 19994330.290002647787 27870000.000014021993 262864330.290012955666 1 60367.159589540 2024-02-27T03:49:48.536237+00:00 19994330.290100071579 27869999.999979659915 262864330.290076047182 1 60367.159600981 2024-02-27T03:49:49.524746+00:00 19994330.290015421808 27870000.000002086163 262864330.290013819933 1 60367.159612581 2024-02-27T03:49:50.526969+00:00 19994330.290072988719 27869999.999995850027 262864330.290065139532 1 60367.159624116 2024-02-27T03:49:51.523604+00:00 19994330.289980750531 27870000.000000607222 262864330.289977639914 1 60367.159635728 2024-02-27T03:49:52.526934+00:00 19994330.289924088866 27869999.999988734722 262864330.289909124374 1 60367.159647264 2024-02-27T03:49:53.523591+00:00 19994330.290111076087 27870000.000011660159 262864330.290119022131 1 60367.159658884 2024-02-27T03:49:54.527599+00:00 19994330.290031779557 27869999.999945316464 262864330.289973407984 1 60367.159670548 2024-02-27T03:49:55.535296+00:00 19994330.290180213749 27870000.000018104911 262864330.290194630623 1 60367.159682043 2024-02-27T03:49:56.528560+00:00 19994330.289697464556 27869999.999972775578 262864330.289666533470 1 60367.159693653 2024-02-27T03:49:57.531634+00:00 19994330.290259260684 27869999.999992955476 262864330.290248543024 1 60367.159705239 2024-02-27T03:49:58.532629+00:00 19994330.289880793542 27870000.000011958182 262864330.289889037609 1 60367.159716829 2024-02-27T03:49:59.533999+00:00 19994330.289629355073 27870000.000004339963 262864330.289629995823 1 60367.159728354 2024-02-27T03:50:00.529799+00:00 19994330.290169738233 27869999.999990079552 262864330.290156126022 1 60367.159740159 2024-02-27T03:50:01.549784+00:00 19994330.290373280644 27869999.999981045723 262864330.290350615978 1 60367.159751683 2024-02-27T03:50:02.545463+00:00 19994330.289889540523 27869999.999988533556 262864330.289874374866 1 60367.159763077 2024-02-27T03:50:03.529827+00:00 19994330.290053166449 27869999.999944850802 262864330.289994329214 1 60367.159774774 2024-02-27T03:50:04.540505+00:00 19994330.290157888085 27869999.999997887760 262864330.290152072906 1 60367.159786291 2024-02-27T03:50:05.535581+00:00 19994330.289830543101 27869999.999941814691 262864330.289768666029 1 60367.159797734 2024-02-27T03:50:06.524227+00:00 19994330.289771236479 27870000.000001847744 262864330.289769381285 1 60367.159809384 2024-02-27T03:50:07.530769+00:00 19994330.289916716516 27869999.999988019466 262864330.289901047945 1 60367.159820916 2024-02-27T03:50:08.527164+00:00 19994330.289977476001 27870000.000027142465 262864330.290000915527 1 60367.159832506 2024-02-27T03:50:09.528569+00:00 19994330.289848797023 27870000.000011514872 262864330.289856612682 1 60367.159844019 2024-02-27T03:50:10.523282+00:00 19994330.290050566196 27870000.000021703541 262864330.290068566799 1 60367.159855634 2024-02-27T03:50:11.526764+00:00 19994330.290217902511 27869999.999951150268 262864330.290165364742 1 60367.159867215 2024-02-27T03:50:12.527374+00:00 19994330.289939988405 27870000.000036153942 262864330.289972454309 1 60367.159878831 2024-02-27T03:50:13.531022+00:00 19994330.290029402822 27869999.999949306250 262864330.289975017309 1 60367.159890424 2024-02-27T03:50:14.532601+00:00 19994330.290102541447 27869999.999970931560 262864330.290069788694 1 60367.159901863 2024-02-27T03:50:15.520964+00:00 19994330.289978411049 27869999.999988090247 262864330.289962798357 1 60367.159913481 2024-02-27T03:50:16.524798+00:00 19994330.289871897548 27870000.000052474439 262864330.289920687675 1 60367.159925063 2024-02-27T03:50:17.525472+00:00 19994330.290079843253 27870000.000006552786 262864330.290082693100 1 60367.159936599 2024-02-27T03:50:18.522112+00:00 19994330.289967782795 27869999.999999355525 262864330.289963424206 1 60367.159948313 2024-02-27T03:50:19.534257+00:00 19994330.289928227663 27869999.999998614192 262864330.289923161268 1 60367.159959739 2024-02-27T03:50:20.521446+00:00 19994330.289889570326 27870000.000017587095 262864330.289903461933 1 60367.159971332 2024-02-27T03:50:21.523094+00:00 19994330.289889693260 27870000.000008963048 262864330.289894968271 1 60367.159982911 2024-02-27T03:50:22.523519+00:00 19994330.290051974356 27869999.999990515411 262864330.290038794279 1 60367.159994493 2024-02-27T03:50:23.524202+00:00 19994330.290053043514 27869999.999978568405 262864330.290027916431 1 60367.160006055 2024-02-27T03:50:24.523173+00:00 19994330.290110308677 27869999.999986957759 262864330.290093570948 1 60367.160017650 2024-02-27T03:50:25.524935+00:00 19994330.290010567755 27869999.999988634139 262864330.289995521307 1 60367.160029252 2024-02-27T03:50:26.527379+00:00 19994330.289890639484 27869999.999981760979 262864330.289868712425 1 60367.160040758 2024-02-27T03:50:27.521444+00:00 19994330.289983991534 27869999.999974232167 262864330.289954513311 1 60367.160052472 2024-02-27T03:50:28.533548+00:00 19994330.290066767484 27869999.999958623201 262864330.290021717548 1 60367.160064007 2024-02-27T03:50:29.530240+00:00 19994330.289778076112 27869999.999988425523 262864330.289762824774 1 60367.160075519 2024-02-27T03:50:30.524882+00:00 19994330.290027480572 27869999.999993778765 262864330.290017545223 1 60367.160087097 2024-02-27T03:50:31.525206+00:00 19994330.289945445955 27870000.000025909394 262864330.289967656136 1 60367.160098649 2024-02-27T03:50:32.523286+00:00 19994330.290039859712 27870000.000009022653 262864330.290045201778 1 60367.160110218 2024-02-27T03:50:33.522853+00:00 19994330.290134605020 27869999.999988220632 262864330.290119141340 1 60367.160121791 2024-02-27T03:50:34.522703+00:00 19994330.290150891989 27870000.000071056187 262864330.290218234062 1 60367.160133369 2024-02-27T03:50:35.523102+00:00 19994330.290080294013 27869999.999969750643 262864330.290046334267 1 60367.160144919 2024-02-27T03:50:36.520969+00:00 19994330.289970878512 27869999.999940499663 262864330.289907693863 1 60367.160156542 2024-02-27T03:50:37.525176+00:00 19994330.290070608258 27870000.000010285527 262864330.290077209473 1 60367.160168095 2024-02-27T03:50:38.523385+00:00 19994330.289940740913 27869999.999986961484 262864330.289923995733 1 60367.160179633 2024-02-27T03:50:39.520271+00:00 19994330.289951741695 27870000.000008817762 262864330.289956867695 1 60367.160191215 2024-02-27T03:50:40.520970+00:00 19994330.290146823972 27870000.000017885119 262864330.290161013603 1 60367.160202879 2024-02-27T03:50:41.528791+00:00 19994330.290035311133 27870000.000012982637 262864330.290044605732 1 60367.160214597 2024-02-27T03:50:42.541179+00:00 19994330.290061466396 27870000.000017967075 262864330.290075749159 1 60367.160225937 2024-02-27T03:50:43.520941+00:00 19994330.289993766695 27870000.000009793788 262864330.289999872446 1 60367.160237576 2024-02-27T03:50:44.526540+00:00 19994330.289854254574 27869999.999987903982 262864330.289838463068 1 60367.160249197 2024-02-27T03:50:45.530622+00:00 19994330.290060352534 27870000.000001542270 262864330.290058195591 1 60367.160260694 2024-02-27T03:50:46.523973+00:00 19994330.290165334940 27869999.999963935465 262864330.290125578642 1 60367.160272254 2024-02-27T03:50:47.522714+00:00 19994330.290077839047 27869999.999992556870 262864330.290066689253 1 60367.160283865 2024-02-27T03:50:48.525984+00:00 19994330.290036637336 27869999.999993197620 262864330.290026158094 1 60367.160295416 2024-02-27T03:50:49.523895+00:00 19994330.290017634630 27870000.000018347055 262864330.290032297373 1 60367.160306966 2024-02-27T03:50:50.521838+00:00 19994330.289853498340 27869999.999997377396 262864330.289847195148 1 60367.160318551 2024-02-27T03:50:51.522801+00:00 19994330.290210414678 27870000.000004965812 262864330.290211707354 1 60367.160330123 2024-02-27T03:50:52.522675+00:00 19994330.289970893413 27870000.000046636909 262864330.290013849735 1 60367.160341729 2024-02-27T03:50:53.525431+00:00 19994330.290030408651 27870000.000055119395 262864330.290081858635 1 60367.160353317 2024-02-27T03:50:54.526562+00:00 19994330.289879042655 27870000.000009790063 262864330.289885133505 1 60367.160364828 2024-02-27T03:50:55.521131+00:00 19994330.289977718145 27870000.000005826354 262864330.289979875088 1 60367.160376433 2024-02-27T03:50:56.523844+00:00 19994330.290038526058 27869999.999993491918 262864330.290028333664 1 60367.160388013 2024-02-27T03:50:57.524352+00:00 19994330.289979804307 27870000.000027954578 262864330.290004074574 1 60367.160399588 2024-02-27T03:50:58.524400+00:00 19994330.289909355342 27869999.999934516847 262864330.289840191603 1 60367.160411145 2024-02-27T03:50:59.522927+00:00 19994330.289972521365 27870000.000003188848 262864330.289972007275 1 60367.160422734 2024-02-27T03:51:00.524193+00:00 19994330.289986792952 27870000.000029645860 262864330.290012747049 1 60367.160434770 2024-02-27T03:51:01.564111+00:00 19994330.290153346956 27870000.000015251338 262864330.290164917707 1 60367.160445916 2024-02-27T03:51:02.527186+00:00 19994330.289991654456 27870000.000005651265 262864330.289993613958 1 60367.160457411 2024-02-27T03:51:03.520312+00:00 19994330.290011219680 27869999.999988768250 262864330.289996296167 1 60367.160469041 2024-02-27T03:51:04.525122+00:00 19994330.290066365153 27869999.999993249774 262864330.290055930614 1 60367.160480590 2024-02-27T03:51:05.522939+00:00 19994330.290013466030 27870000.000004060566 262864330.290013819933 1 60367.160492139 2024-02-27T03:51:06.520789+00:00 19994330.289989143610 27869999.999979216605 262864330.289964675903 1 60367.160503784 2024-02-27T03:51:07.526947+00:00 19994330.290085427463 27869999.999991953373 262864330.290073692799 1 60367.160515288 2024-02-27T03:51:08.520858+00:00 19994330.290028553456 27870000.000010959804 262864330.290035814047 1 60367.160526862 2024-02-27T03:51:09.520897+00:00 19994330.290031842887 27870000.000008240342 262864330.290036380291 1 60367.160538482 2024-02-27T03:51:10.524851+00:00 19994330.289912637323 27869999.999998230487 262864330.289907187223 1 60367.160550052 2024-02-27T03:51:11.524519+00:00 19994330.290021136403 27869999.999979466200 262864330.289996922016 1 60367.160561661 2024-02-27T03:51:12.527500+00:00 19994330.290063992143 27870000.000019129366 262864330.290079414845 1 60367.160573185 2024-02-27T03:51:13.523238+00:00 19994330.289787996560 27869999.999952252954 262864330.289736568928 1 60367.160584711 2024-02-27T03:51:14.519022+00:00 19994330.290197260678 27870000.000038843602 262864330.290232390165 1 60367.160596303 2024-02-27T03:51:15.520547+00:00 19994330.290072862059 27870000.000008881092 262864330.290078043938 1 60367.160607925 2024-02-27T03:51:16.524684+00:00 19994330.289956208318 27870000.000011146069 262864330.289963662624 1 60367.160619456 2024-02-27T03:51:17.521023+00:00 19994330.289988599718 27870000.000000137836 262864330.289985060692 1 60367.160631081 2024-02-27T03:51:18.525428+00:00 19994330.290034379810 27869999.999996099621 262864330.290026783943 1 60367.160642612 2024-02-27T03:51:19.521636+00:00 19994330.289910584688 27869999.999957378954 262864330.289864271879 1 60367.160654181 2024-02-27T03:51:20.521219+00:00 19994330.290042679757 27870000.000006716698 262864330.290045678616 1 60367.160665763 2024-02-27T03:51:21.521874+00:00 19994330.290040187538 27869999.999984357506 262864330.290020853281 1 60367.160677329 2024-02-27T03:51:22.521254+00:00 19994330.290014117956 27869999.999951172620 262864330.289961606264 1 60367.160688926 2024-02-27T03:51:23.523173+00:00 19994330.289911922067 27870000.000041011721 262864330.289949238300 1 60367.160700477 2024-02-27T03:51:24.521237+00:00 19994330.289992395788 27870000.000028718263 262864330.290017426014 1 60367.160712063 2024-02-27T03:51:25.522273+00:00 19994330.290044814348 27870000.000015433878 262864330.290056556463 1 60367.160723632 2024-02-27T03:51:26.521844+00:00 19994330.290070448071 27870000.000005267560 262864330.290072023869 1 60367.160735207 2024-02-27T03:51:27.521838+00:00 19994330.290235839784 27869999.999987229705 262864330.290219396353 1 60367.160746789 2024-02-27T03:51:28.522519+00:00 19994330.290128551424 27870000.000005058944 262864330.290129929781 1 60367.160758407 2024-02-27T03:51:29.526373+00:00 19994330.289933875203 27869999.999948825687 262864330.289879024029 1 60367.160770053 2024-02-27T03:51:30.532531+00:00 19994330.289969135076 27869999.999973155558 262864330.289938598871 1 60367.160781638 2024-02-27T03:51:31.533494+00:00 19994330.289814282209 27869999.999992739409 262864330.289803326130 1 60367.160793102 2024-02-27T03:51:32.524046+00:00 19994330.290168955922 27869999.999996390194 262864330.290161669254 1 60367.160804734 2024-02-27T03:51:33.529003+00:00 19994330.290051210672 27869999.999978814274 262864330.290026336908 1 60367.160816256 2024-02-27T03:51:34.524517+00:00 19994330.289867043495 27870000.000013180077 262864330.289876520634 1 60367.160827863 2024-02-27T03:51:35.527339+00:00 19994330.290134154260 27870000.000035431236 262864330.290165901184 1 60367.160839431 2024-02-27T03:51:36.526788+00:00 19994330.290100280195 27870000.000010140240 262864330.290106713772 1 60367.160851068 2024-02-27T03:51:37.532270+00:00 19994330.290123738348 27870000.000037912279 262864330.290157943964 1 60367.160862603 2024-02-27T03:51:38.528943+00:00 19994330.289906833321 27869999.999994263053 262864330.289897412062 1 60367.160874155 2024-02-27T03:51:39.526988+00:00 19994330.289953850210 27869999.999950356781 262864330.289900511503 1 60367.160885658 2024-02-27T03:51:40.520842+00:00 19994330.290185771883 27870000.000008400530 262864330.290190488100 1 60367.160897252 2024-02-27T03:51:41.522579+00:00 19994330.290106657892 27869999.999954756349 262864330.290057718754 1 60367.160908804 2024-02-27T03:51:42.520673+00:00 19994330.289994906634 27869999.999976117164 262864330.289967328310 1 60367.160920425 2024-02-27T03:51:43.524714+00:00 19994330.289963252842 27869999.999954726547 262864330.289914280176 1 60367.160931956 2024-02-27T03:51:44.520975+00:00 19994330.290075883269 27869999.999963629991 262864330.290035843849 1 60367.160943542 2024-02-27T03:51:45.522009+00:00 19994330.290002841502 27870000.000024538487 262864330.290023684502 1 60367.160955114 2024-02-27T03:51:46.521841+00:00 19994330.289930291474 27870000.000022538006 262864330.289949119091 1 60367.160966679 2024-02-27T03:51:47.521073+00:00 19994330.289526011795 27870000.000006541610 262864330.289528876543 1 60367.160978246 2024-02-27T03:51:48.520461+00:00 19994330.290087904781 27869999.999994028360 262864330.290078252554 1 60367.160989875 2024-02-27T03:51:49.525146+00:00 19994330.289744008332 27870000.000017814338 262864330.289758145809 1 60367.161001408 2024-02-27T03:51:50.521706+00:00 19994330.290151514113 27869999.999973077327 262864330.290120899677 1 60367.161012976 2024-02-27T03:51:51.521141+00:00 19994330.289881929755 27869999.999968856573 262864330.289847075939 1 60367.161024556 2024-02-27T03:51:52.521577+00:00 19994330.290077853948 27869999.999950215220 262864330.290024399757 1 60367.161036216 2024-02-27T03:51:53.529084+00:00 19994330.290126103908 27869999.999990541488 262864330.290112972260 1 60367.161047712 2024-02-27T03:51:54.522319+00:00 19994330.289931192994 27870000.000012975186 262864330.289940476418 1 60367.161059275 2024-02-27T03:51:55.521356+00:00 19994330.289869081229 27870000.000007767230 262864330.289873152971 1 60367.161070852 2024-02-27T03:51:56.521591+00:00 19994330.290135923773 27870000.000074263662 262864330.290206491947 1 60367.161082440 2024-02-27T03:51:57.522791+00:00 19994330.289942007512 27870000.000008445233 262864330.289946734905 1 60367.161094007 2024-02-27T03:51:58.522165+00:00 19994330.289919827133 27870000.000021323562 262864330.289937466383 1 60367.161105616 2024-02-27T03:51:59.525279+00:00 19994330.289919175208 27870000.000044003129 262864330.289959460497 1 60367.161117147 2024-02-27T03:52:00.521524+00:00 19994330.289911575615 27870000.000020254403 262864330.289928138256 1 60367.161128698 2024-02-27T03:52:01.519476+00:00 19994330.289987854660 27869999.999955896288 262864330.289940059185 1 60367.161140339 2024-02-27T03:52:02.525246+00:00 19994330.290076188743 27869999.999998886138 262864330.290071398020 1 60367.161151968 2024-02-27T03:52:03.530045+00:00 19994330.289785478264 27869999.999935727566 262864330.289717495441 1 60367.161163581 2024-02-27T03:52:04.533369+00:00 19994330.290191821754 27869999.999988675117 262864330.290176808834 1 60367.161175162 2024-02-27T03:52:05.534013+00:00 19994330.290156867355 27870000.000014062971 262864330.290167242289 1 60367.161186686 2024-02-27T03:52:06.529635+00:00 19994330.289991844445 27870000.000016588718 262864330.290004760027 1 60367.161198243 2024-02-27T03:52:07.528199+00:00 19994330.290009733289 27870000.000039443374 262864330.290045499802 1 60367.161209968 2024-02-27T03:52:08.541283+00:00 19994330.290203575045 27870000.000007349998 262864330.290207237005 1 60367.161221490 2024-02-27T03:52:09.536704+00:00 19994330.289857435971 27869999.999990645796 262864330.289844393730 1 60367.161232979 2024-02-27T03:52:10.529387+00:00 19994330.290033552796 27870000.000023990870 262864330.290053844452 1 60367.161244768 2024-02-27T03:52:11.547978+00:00 19994330.290045976639 27869999.999989178032 262864330.290031462908 1 60367.161256130 2024-02-27T03:52:12.529611+00:00 19994330.289876911789 27869999.999972693622 262864330.289845913649 1 60367.161267788 2024-02-27T03:52:13.536883+00:00 19994330.290091905743 27869999.999971862882 262864330.290060073137 1 60367.161279223 2024-02-27T03:52:14.524858+00:00 19994330.290216565132 27869999.999983575195 262864330.290196448565 1 60367.161290873 2024-02-27T03:52:15.531405+00:00 19994330.289980418980 27869999.999992243946 262864330.289968967438 1 60367.161302331 2024-02-27T03:52:16.521444+00:00 19994330.290010709316 27869999.999979924411 262864330.289986938238 1 60367.161313931 2024-02-27T03:52:17.523586+00:00 19994330.290066298097 27870000.000010173768 262864330.290072768927 1 60367.161325529 2024-02-27T03:52:18.525675+00:00 19994330.289949856699 27870000.000040855259 262864330.289987027645 1 60367.161337128 2024-02-27T03:52:19.527885+00:00 19994330.289737712592 27870000.000003997236 262864330.289737999439 1 60367.161348632 2024-02-27T03:52:20.521766+00:00 19994330.290285538882 27870000.000019814819 262864330.290301650763 1 60367.161360244 2024-02-27T03:52:21.525086+00:00 19994330.289758402854 27870000.000046737492 262864330.289801448584 1 60367.161371840 2024-02-27T03:52:22.527009+00:00 19994330.290143478662 27869999.999970316887 262864330.290110111237 1 60367.161383354 2024-02-27T03:52:23.521749+00:00 19994330.289953820407 27870000.000007979572 262864330.289958119392 1 60367.161394945 2024-02-27T03:52:24.523233+00:00 19994330.290032114834 27869999.999999277294 262864330.290027707815 1 60367.161406489 2024-02-27T03:52:25.520637+00:00 19994330.290318135172 27869999.999991390854 262864330.290305823088 1 60367.161418073 2024-02-27T03:52:26.521494+00:00 19994330.290045194328 27869999.999990087003 262864330.290031582117 1 60367.161429647 2024-02-27T03:52:27.521555+00:00 19994330.290047600865 27870000.000011820346 262864330.290055751801 1 60367.161441262 2024-02-27T03:52:28.525062+00:00 19994330.289817884564 27870000.000025849789 262864330.289840042591 1 60367.161452824 2024-02-27T03:52:29.523970+00:00 19994330.290146522224 27870000.000001743436 262864330.290144562721 1 60367.161464368 2024-02-27T03:52:30.521354+00:00 19994330.289974648505 27870000.000032253563 262864330.290003210306 1 60367.161475947 2024-02-27T03:52:31.521838+00:00 19994330.290015254170 27870000.000013552606 262864330.290025115013 1 60367.161487542 2024-02-27T03:52:32.523592+00:00 19994330.289868913591 27870000.000014308840 262864330.289879530668 1 60367.161499083 2024-02-27T03:52:33.520744+00:00 19994330.290186911821 27870000.000010177493 262864330.290193408728 1 60367.161510664 2024-02-27T03:52:34.521392+00:00 19994330.290136292577 27869999.999975193292 262864330.290107786655 1 60367.161522234 2024-02-27T03:52:35.521009+00:00 19994330.290091987699 27869999.999957989901 262864330.290046274662 1 60367.161533817 2024-02-27T03:52:36.521784+00:00 19994330.289887491614 27869999.999983187765 262864330.289866983891 1 60367.161545390 2024-02-27T03:52:37.521679+00:00 19994330.290078267455 27870000.000013381243 262864330.290087938309 1 60367.161557071 2024-02-27T03:52:38.530909+00:00 19994330.290011145175 27870000.000006139278 262864330.290013581514 1 60367.161568563 2024-02-27T03:52:39.523826+00:00 19994330.290107060224 27870000.000006143004 262864330.290109515190 1 60367.161580103 2024-02-27T03:52:40.520927+00:00 19994330.290110617876 27870000.000038612634 262864330.290145546198 1 60367.161591700 2024-02-27T03:52:41.522891+00:00 19994330.290010567755 27870000.000009436160 262864330.290016323328 1 60367.161603296 2024-02-27T03:52:42.524739+00:00 19994330.290233261883 27869999.999987613410 262864330.290217161179 1 60367.161614839 2024-02-27T03:52:43.522083+00:00 19994330.289944775403 27869999.999978817999 262864330.289919883013 1 60367.161626444 2024-02-27T03:52:44.524779+00:00 19994330.289769325405 27870000.000012200326 262864330.289777815342 1 60367.161638031 2024-02-27T03:52:45.525905+00:00 19994330.290146254003 27870000.000012367964 262864330.290154933929 1 60367.161649554 2024-02-27T03:52:46.521456+00:00 19994330.289845410734 27870000.000013511628 262864330.289855211973 1 60367.161661142 2024-02-27T03:52:47.522672+00:00 19994330.290030378848 27869999.999982420355 262864330.290009111166 1 60367.161672738 2024-02-27T03:52:48.524604+00:00 19994330.290189601481 27869999.999992173165 262864330.290178060532 1 60367.161684304 2024-02-27T03:52:49.523829+00:00 19994330.289953012019 27870000.000010523945 262864330.289959847927 1 60367.161695911 2024-02-27T03:52:50.526682+00:00 19994330.289941146970 27869999.999992843717 262864330.289930284023 1 60367.161707416 2024-02-27T03:52:51.520765+00:00 19994330.290082924068 27870000.000025365502 262864330.290104597807 1 60367.161718991 2024-02-27T03:52:52.520796+00:00 19994330.289928868413 27870000.000031456351 262864330.289956629276 1 60367.161730592 2024-02-27T03:52:53.523138+00:00 19994330.290184993297 27870000.000054921955 262864330.290236234665 1 60367.161742147 2024-02-27T03:52:54.521477+00:00 19994330.289980847389 27869999.999955944717 262864330.289933115244 1 60367.161753737 2024-02-27T03:52:55.522897+00:00 19994330.289916649461 27869999.999988481402 262864330.289901435375 1 60367.161765322 2024-02-27T03:52:56.523801+00:00 19994330.290081713349 27869999.999998517334 262864330.290076524019 1 60367.161776884 2024-02-27T03:52:57.522794+00:00 19994330.290031764656 27870000.000005684793 262864330.290033757687 1 60367.161788458 2024-02-27T03:52:58.522796+00:00 19994330.290123302490 27870000.000015169382 262864330.290134787560 1 60367.161800026 2024-02-27T03:52:59.522259+00:00 19994330.290145020932 27869999.999998752028 262864330.290140062571 1 60367.161811588 2024-02-27T03:53:00.521226+00:00 19994330.289911180735 27870000.000015936792 262864330.289923429489 1 60367.161823428 2024-02-27T03:53:01.544224+00:00 19994330.290007732809 27870000.000054031610 262864330.290058076382 1 60367.161834791 2024-02-27T03:53:02.525941+00:00 19994330.289937872440 27870000.000034820288 262864330.289968997240 1 60367.161846418 2024-02-27T03:53:03.530539+00:00 19994330.290185440332 27870000.000040806830 262864330.290222555399 1 60367.161857916 2024-02-27T03:53:04.523909+00:00 19994330.289922460914 27869999.999989479780 262864330.289908230305 1 60367.161869505 2024-02-27T03:53:05.525254+00:00 19994330.289781466126 27870000.000038210303 262864330.289815962315 1 60367.161881031 2024-02-27T03:53:06.521087+00:00 19994330.290056925267 27869999.999987792224 262864330.290040999651 1 60367.161892599 2024-02-27T03:53:07.520608+00:00 19994330.290116406977 27869999.999995898455 262864330.290108591318 1 60367.161904222 2024-02-27T03:53:08.524805+00:00 19994330.289828132838 27869999.999945033342 262864330.289769470692 1 60367.161915795 2024-02-27T03:53:09.524709+00:00 19994330.289933692664 27869999.999954238534 262864330.289884209633 1 60367.161927334 2024-02-27T03:53:10.521635+00:00 19994330.290150504559 27869999.999992698431 262864330.290139496326 1 60367.161938927 2024-02-27T03:53:11.523296+00:00 19994330.289937056601 27869999.999972693622 262864330.289906054735 1 60367.161950492 2024-02-27T03:53:12.522553+00:00 19994330.290077764541 27869999.999981850386 262864330.290055930614 1 60367.161962056 2024-02-27T03:53:13.521601+00:00 19994330.289760362357 27869999.999982375652 262864330.289739042521 1 60367.161973636 2024-02-27T03:53:14.522175+00:00 19994330.290322273970 27870000.000053454190 262864330.290372043848 1 60367.161985226 2024-02-27T03:53:15.523496+00:00 19994330.289819441736 27869999.999987170100 262864330.289802938700 1 60367.161996798 2024-02-27T03:53:16.523338+00:00 19994330.289717916399 27869999.999995373189 262864330.289709597826 1 60367.162008345 2024-02-27T03:53:17.521032+00:00 19994330.290083695203 27869999.999974206090 262864330.290054202080 1 60367.162019957 2024-02-27T03:53:18.524287+00:00 19994330.289992142469 27870000.000007946044 262864330.289996415377 1 60367.162031516 2024-02-27T03:53:19.522965+00:00 19994330.289890363812 27869999.999977376312 262864330.289864063263 1 60367.162043122 2024-02-27T03:53:20.525738+00:00 19994330.289985030890 27869999.999956861138 262864330.289938181639 1 60367.162054692 2024-02-27T03:53:21.525418+00:00 19994330.289970330894 27869999.999974798411 262864330.289941430092 1 60367.162066229 2024-02-27T03:53:22.522197+00:00 19994330.290043808520 27869999.999990295619 262864330.290030390024 1 60367.162077758 2024-02-27T03:53:23.518290+00:00 19994330.290144167840 27870000.000054668635 262864330.290195137262 1 60367.162089404 2024-02-27T03:53:24.524521+00:00 19994330.290138870478 27870000.000000726432 262864330.290135890245 1 60367.162100954 2024-02-27T03:53:25.522388+00:00 19994330.289952762425 27870000.000013105571 262864330.289962172508 1 60367.162112558 2024-02-27T03:53:26.524991+00:00 19994330.289995715022 27869999.999974206090 262864330.289966225624 1 60367.162124157 2024-02-27T03:53:27.527207+00:00 19994330.289930187166 27869999.999999128282 262864330.289925634861 1 60367.162135669 2024-02-27T03:53:28.521749+00:00 19994330.290226746351 27870000.000018961728 262864330.290242016315 1 60367.162147221 2024-02-27T03:53:29.519926+00:00 19994330.289848476648 27870000.000013872981 262864330.289858669043 1 60367.162158814 2024-02-27T03:53:30.521531+00:00 19994330.289975605905 27870000.000011239201 262864330.289983153343 1 60367.162170435 2024-02-27T03:53:31.525562+00:00 19994330.290205918252 27870000.000016193837 262864330.290218412876 1 60367.162181960 2024-02-27T03:53:32.521387+00:00 19994330.289985526353 27870000.000035572797 262864330.290017426014 1 60367.162193585 2024-02-27T03:53:33.525718+00:00 19994330.290036533028 27869999.999993853271 262864330.290026694536 1 60367.162205091 2024-02-27T03:53:34.519858+00:00 19994330.289917752147 27870000.000004552305 262864330.289918601513 1 60367.162216700 2024-02-27T03:53:35.522839+00:00 19994330.289974641055 27870000.000010933727 262864330.289981871843 1 60367.162228298 2024-02-27T03:53:36.524981+00:00 19994330.289932474494 27870000.000008527189 262864330.289937317371 1 60367.162239830 2024-02-27T03:53:37.521283+00:00 19994330.290074337274 27869999.999972879887 262864330.290043532848 1 60367.162251416 2024-02-27T03:53:38.522334+00:00 19994330.290007695556 27870000.000007096678 262864330.290011107922 1 60367.162262957 2024-02-27T03:53:39.519438+00:00 19994330.289861924946 27869999.999984186143 262864330.289842396975 1 60367.162274620 2024-02-27T03:53:40.527156+00:00 19994330.290076345205 27870000.000018000603 262864330.290090650320 1 60367.162286163 2024-02-27T03:53:41.524464+00:00 19994330.289971366525 27869999.999969527125 262864330.289937198162 1 60367.162297715 2024-02-27T03:53:42.522557+00:00 19994330.289957959205 27869999.999988123775 262864330.289942413568 1 60367.162309318 2024-02-27T03:53:43.525069+00:00 19994330.290079995990 27869999.999997466803 262864330.290073752403 1 60367.162320912 2024-02-27T03:53:44.526775+00:00 19994330.290134668350 27869999.999994967133 262864330.290125936270 1 60367.162332564 2024-02-27T03:53:45.533535+00:00 19994330.289821024984 27869999.999976202846 262864330.289793550968 1 60367.162344025 2024-02-27T03:53:46.523782+00:00 19994330.290213514119 27870000.000020641834 262864330.290230482817 1 60367.162355614 2024-02-27T03:53:47.525083+00:00 19994330.290050953627 27870000.000023566186 262864330.290070831776 1 60367.162367253 2024-02-27T03:53:48.530604+00:00 19994330.290013972670 27869999.999982167035 262864330.289992451668 1 60367.162378703 2024-02-27T03:53:49.519970+00:00 19994330.289995364845 27869999.999970789999 262864330.289962470531 1 60367.162390345 2024-02-27T03:53:50.525775+00:00 19994330.290003500879 27869999.999973747879 262864330.289973556995 1 60367.162401864 2024-02-27T03:53:51.521063+00:00 19994330.290027577430 27870000.000000420958 262864330.290024310350 1 60367.162413509 2024-02-27T03:53:52.527162+00:00 19994330.290034882724 27869999.999985732138 262864330.290016919374 1 60367.162425003 2024-02-27T03:53:53.520313+00:00 19994330.290140803903 27869999.999986913055 262864330.290124028921 1 60367.162436593 2024-02-27T03:53:54.521637+00:00 19994330.289867777377 27870000.000001858920 262864330.289865940809 1 60367.162448138 2024-02-27T03:53:55.519140+00:00 19994330.289983361959 27870000.000031258911 262864330.290010929108 1 60367.162459776 2024-02-27T03:53:56.524630+00:00 19994330.289925184101 27869999.999998249114 262864330.289919734001 1 60367.162471331 2024-02-27T03:53:57.522989+00:00 19994330.290038127452 27870000.000026322901 262864330.290060758591 1 60367.162482934 2024-02-27T03:53:58.525451+00:00 19994330.289975054562 27869999.999983578920 262864330.289954930544 1 60367.162494487 2024-02-27T03:53:59.523635+00:00 19994330.290215924382 27869999.999973170459 262864330.290185391903 1 60367.162506040 2024-02-27T03:54:00.521846+00:00 19994330.289995595813 27869999.999973990023 262864330.289965867996 1 60367.162517607 2024-02-27T03:54:01.521288+00:00 19994330.289829615504 27869999.999990645796 262864330.289816558361 1 60367.162529274 2024-02-27T03:54:02.529286+00:00 19994330.290239866823 27869999.999978329986 262864330.290214508772 1 60367.162540765 2024-02-27T03:54:03.522119+00:00 19994330.289731241763 27869999.999982815236 262864330.289710342884 1 60367.162552339 2024-02-27T03:54:04.522070+00:00 19994330.289962559938 27869999.999982692301 262864330.289941549301 1 60367.162564041 2024-02-27T03:54:05.533156+00:00 19994330.289856050164 27870000.000029876828 262864330.289882212877 1 60367.162575558 2024-02-27T03:54:06.528201+00:00 19994330.290061015636 27869999.999975644052 262864330.290032982826 1 60367.162587166 2024-02-27T03:54:07.531164+00:00 19994330.290020450950 27870000.000008586794 262864330.290025353432 1 60367.162598752 2024-02-27T03:54:08.532199+00:00 19994330.289943553507 27870000.000006787479 262864330.289946645498 1 60367.162610281 2024-02-27T03:54:09.528288+00:00 19994330.290050543845 27870000.000045109540 262864330.290091961622 1 60367.162621845 2024-02-27T03:54:10.527419+00:00 19994330.290028195828 27869999.999978799373 262864330.290003299713 1 60367.162633566 2024-02-27T03:54:11.540138+00:00 19994330.290068518370 27870000.000054348260 262864330.290119171143 1 60367.162645060 2024-02-27T03:54:12.533145+00:00 19994330.289941847324 27869999.999956924468 262864330.289895087481 1 60367.162656676 2024-02-27T03:54:13.536762+00:00 19994330.290056519210 27870000.000004101545 262864330.290056943893 1 60367.162668133 2024-02-27T03:54:14.526660+00:00 19994330.289886467159 27870000.000021159649 262864330.289903938770 1 60367.162679695 2024-02-27T03:54:15.525649+00:00 19994330.289928395301 27870000.000000819564 262864330.289925545454 1 60367.162691218 2024-02-27T03:54:16.521200+00:00 19994330.290028925985 27870000.000007778406 262864330.290033012629 1 60367.162702807 2024-02-27T03:54:17.522549+00:00 19994330.290260124952 27870000.000052023679 262864330.290308475494 1 60367.162714472 2024-02-27T03:54:18.530362+00:00 19994330.289980482310 27870000.000035915524 262864330.290012687445 1 60367.162725977 2024-02-27T03:54:19.524435+00:00 19994330.290073961020 27870000.000022254884 262864330.290092527866 1 60367.162737517 2024-02-27T03:54:20.521479+00:00 19994330.290131382644 27869999.999994207174 262864330.290121912956 1 60367.162749182 2024-02-27T03:54:21.529313+00:00 19994330.289927989244 27869999.999998830259 262864330.289923131466 1 60367.162760741 2024-02-27T03:54:22.528009+00:00 19994330.289815384895 27869999.999985765666 262864330.289797455072 1 60367.162772910 2024-02-27T03:54:23.579385+00:00 19994330.289961423725 27869999.999985177070 262864330.289942920208 1 60367.162783802 2024-02-27T03:54:24.520457+00:00 19994330.290015593171 27870000.000003095716 262864330.290014982224 1 60367.162795446 2024-02-27T03:54:25.526515+00:00 19994330.290260370821 27869999.999987456948 262864330.290244132280 1 60367.162806993 2024-02-27T03:54:26.524231+00:00 19994330.289847202599 27870000.000041000545 262864330.289884507656 1 60367.162818552 2024-02-27T03:54:27.522857+00:00 19994330.289998896420 27869999.999970950186 262864330.289966136217 1 60367.162830216 2024-02-27T03:54:28.530685+00:00 19994330.290025614202 27870000.000029895455 262864330.290051817894 1 60367.162841678 2024-02-27T03:54:29.520995+00:00 19994330.289918258786 27869999.999995999038 262864330.289910554886 1 60367.162853277 2024-02-27T03:54:30.523123+00:00 19994330.289957836270 27870000.000012882054 262864330.289967000484 1 60367.162864841 2024-02-27T03:54:31.522232+00:00 19994330.290193535388 27870000.000051960349 262864330.290241807699 1 60367.162876460 2024-02-27T03:54:32.526124+00:00 19994330.289876572788 27870000.000003844500 262864330.289876729250 1 60367.162887966 2024-02-27T03:54:33.520291+00:00 19994330.290064584464 27870000.000017601997 262864330.290078490973 1 60367.162899548 2024-02-27T03:54:34.520942+00:00 19994330.289963938296 27870000.000058420002 262864330.290018647909 1 60367.162911153 2024-02-27T03:54:35.523652+00:00 19994330.290267780423 27869999.999971091747 262864330.290235161781 1 60367.162922735 2024-02-27T03:54:36.524327+00:00 19994330.290062088519 27869999.999987527728 262864330.290045946836 1 60367.162934302 2024-02-27T03:54:37.523712+00:00 19994330.289876833558 27869999.999982152134 262864330.289855301380 1 60367.162945842 2024-02-27T03:54:38.520754+00:00 19994330.290037635714 27869999.999983366579 262864330.290017306805 1 60367.162957406 2024-02-27T03:54:39.519887+00:00 19994330.289864134043 27869999.999997582287 262864330.289858013391 1 60367.162969021 2024-02-27T03:54:40.523407+00:00 19994330.289806209505 27869999.999991472811 262864330.289793998003 1 60367.162980624 2024-02-27T03:54:41.525891+00:00 19994330.289803069085 27870000.000011213124 262864330.289810568094 1 60367.162992250 2024-02-27T03:54:42.530432+00:00 19994330.290190260857 27870000.000004742295 262864330.290191292763 1 60367.163003798 2024-02-27T03:54:43.528136+00:00 19994330.290192365646 27870000.000017952174 262864330.290206611156 1 60367.163015383 2024-02-27T03:54:44.529128+00:00 19994330.289804909378 27870000.000004142523 262864330.289805352688 1 60367.163026858 2024-02-27T03:54:45.520493+00:00 19994330.290149230510 27869999.999993570149 262864330.290139108896 1 60367.163038499 2024-02-27T03:54:46.526282+00:00 19994330.289945852011 27870000.000028777868 262864330.289970934391 1 60367.163050057 2024-02-27T03:54:47.524954+00:00 19994330.290048372000 27870000.000014103949 262864330.290058761835 1 60367.163061637 2024-02-27T03:54:48.525429+00:00 19994330.289920572191 27869999.999961946160 262864330.289878815413 1 60367.163073175 2024-02-27T03:54:49.522319+00:00 19994330.290124021471 27870000.000043205917 262864330.290163546801 1 60367.163084740 2024-02-27T03:54:50.521571+00:00 19994330.289925850928 27870000.000011041760 262864330.289933174849 1 60367.163096298 2024-02-27T03:54:51.520142+00:00 19994330.289882604033 27870000.000002972782 262864330.289881885052 1 60367.163107874 2024-02-27T03:54:52.520301+00:00 19994330.290019635111 27870000.000018738210 262864330.290034681559 1 60367.163119487 2024-02-27T03:54:53.523703+00:00 19994330.290144622326 27870000.000023331493 262864330.290164262056 1 60367.163131044 2024-02-27T03:54:54.522243+00:00 19994330.289935722947 27869999.999952346087 262864330.289884388447 1 60367.163142616 2024-02-27T03:54:55.522024+00:00 19994330.290046550333 27869999.999980308115 262864330.290023148060 1 60367.163154213 2024-02-27T03:54:56.523965+00:00 19994330.289946231991 27870000.000001620501 262864330.289944142103 1 60367.163165724 2024-02-27T03:54:57.518567+00:00 19994330.290113642812 27869999.999994412065 262864330.290104329586 1 60367.163177375 2024-02-27T03:54:58.525180+00:00 19994330.289829824120 27869999.999983556569 262864330.289809674025 1 60367.163188912 2024-02-27T03:54:59.521996+00:00 19994330.289954721928 27870000.000004932284 262864330.289955973625 1 60367.163200482 2024-02-27T03:55:00.521648+00:00 19994330.290046412498 27870000.000011697412 262864330.290054410696 1 60367.163212277 2024-02-27T03:55:01.540703+00:00 19994330.289855822921 27870000.000000193715 262864330.289852321148 1 60367.163223780 2024-02-27T03:55:02.534562+00:00 19994330.290210112929 27870000.000042740256 262864330.290249168873 1 60367.163235333 2024-02-27T03:55:03.532731+00:00 19994330.290065832436 27869999.999997831881 262864330.290059953928 1 60367.163246901 2024-02-27T03:55:04.532216+00:00 19994330.290210887790 27870000.000024031848 262864330.290231227875 1 60367.163258561 2024-02-27T03:55:05.539684+00:00 19994330.290034130216 27870000.000056400895 262864330.290086805820 1 60367.163269991 2024-02-27T03:55:06.527208+00:00 19994330.289999894798 27870000.000015787780 262864330.290012001991 1 60367.163281704 2024-02-27T03:55:07.539209+00:00 19994330.289936881512 27869999.999976217747 262864330.289909392595 1 60367.163293188 2024-02-27T03:55:08.531475+00:00 19994330.290094532073 27869999.999976113439 262864330.290066927671 1 60367.163304754 2024-02-27T03:55:09.530763+00:00 19994330.290027584881 27869999.999987017363 262864330.290010899305 1 60367.163316261 2024-02-27T03:55:10.524924+00:00 19994330.289986390620 27870000.000000514090 262864330.289983212948 1 60367.163327863 2024-02-27T03:55:11.527419+00:00 19994330.289949670434 27869999.999975640327 262864330.289921641350 1 60367.163339453 2024-02-27T03:55:12.528716+00:00 19994330.290065821260 27870000.000026650727 262864330.290088772774 1 60367.163350964 2024-02-27T03:55:13.523319+00:00 19994330.290090788156 27870000.000060442835 262864330.290147542953 1 60367.163362605 2024-02-27T03:55:14.529075+00:00 19994330.289953306317 27870000.000051155686 262864330.290000736713 1 60367.163374081 2024-02-27T03:55:15.520624+00:00 19994330.289965789765 27869999.999977435917 262864330.289939522743 1 60367.163385676 2024-02-27T03:55:16.522447+00:00 19994330.290139295161 27869999.999991666526 262864330.290127247572 1 60367.163397246 2024-02-27T03:55:17.522039+00:00 19994330.290054377168 27869999.999972425401 262864330.290023118258 1 60367.163408806 2024-02-27T03:55:18.520822+00:00 19994330.289892774075 27870000.000018075109 262864330.289907127619 1 60367.163420457 2024-02-27T03:55:19.527467+00:00 19994330.290021013469 27869999.999988388270 262864330.290005683899 1 60367.163431989 2024-02-27T03:55:20.523839+00:00 19994330.289995074272 27870000.000027917325 262864330.290019303560 1 60367.163443577 2024-02-27T03:55:21.525078+00:00 19994330.289921190590 27869999.999995857477 262864330.289913356304 1 60367.163455119 2024-02-27T03:55:22.522281+00:00 19994330.289958190173 27870000.000018112361 262864330.289972603321 1 60367.163466731 2024-02-27T03:55:23.525533+00:00 19994330.289983224124 27869999.999990843236 262864330.289970368147 1 60367.163478255 2024-02-27T03:55:24.521278+00:00 19994330.290045224130 27870000.000025339425 262864330.290066868067 1 60367.163489828 2024-02-27T03:55:25.521173+00:00 19994330.290168855339 27869999.999989047647 262864330.290154188871 1 60367.163501458 2024-02-27T03:55:26.525979+00:00 19994330.289950732142 27869999.999988045543 262864330.289935082197 1 60367.163513061 2024-02-27T03:55:27.528417+00:00 19994330.289992976934 27869999.999974351376 262864330.289963632822 1 60367.163524649 2024-02-27T03:55:28.529678+00:00 19994330.289976838976 27870000.000009648502 262864330.289982795715 1 60367.163536181 2024-02-27T03:55:29.525992+00:00 19994330.290137324482 27870000.000001154840 262864330.290134787560 1 60367.163547821 2024-02-27T03:55:30.531757+00:00 19994330.290139663965 27869999.999977275729 262864330.290113270283 1 60367.163559486 2024-02-27T03:55:31.539569+00:00 19994330.290023766458 27869999.999991059303 262864330.290011137724 1 60367.163570924 2024-02-27T03:55:32.527788+00:00 19994330.290011867881 27869999.999961044639 262864330.289969205856 1 60367.163582492 2024-02-27T03:55:33.527301+00:00 19994330.290162269026 27869999.999980524182 262864330.290139079094 1 60367.163594069 2024-02-27T03:55:34.527603+00:00 19994330.290031272918 27869999.999966349453 262864330.289993941784 1 60367.163605626 2024-02-27T03:55:35.526071+00:00 19994330.290115408599 27870000.000040177256 262864330.290151894093 1 60367.163617165 2024-02-27T03:55:36.523029+00:00 19994330.289973318577 27869999.999965298921 262864330.289934933186 1 60367.163628717 2024-02-27T03:55:37.521152+00:00 19994330.289950709790 27869999.999986752868 262864330.289933770895 1 60367.163640392 2024-02-27T03:55:38.529844+00:00 19994330.289858486503 27870000.000009756535 262864330.289864540100 1 60367.163651957 2024-02-27T03:55:39.529084+00:00 19994330.290066350251 27870000.000002302229 262864330.290064960718 1 60367.163663504 2024-02-27T03:55:40.526745+00:00 19994330.290093686432 27869999.999991059303 262864330.290081053972 1 60367.163675049 2024-02-27T03:55:41.524268+00:00 19994330.290017269552 27869999.999962028116 262864330.289975613356 1 60367.163686592 2024-02-27T03:55:42.521529+00:00 19994330.290108360350 27869999.999987442046 262864330.290092110634 1 60367.163698176 2024-02-27T03:55:43.522454+00:00 19994330.289900738746 27870000.000020585954 262864330.289917647839 1 60367.163709726 2024-02-27T03:55:44.520326+00:00 19994330.289969712496 27869999.999996647239 262864330.289962679148 1 60367.163721296 2024-02-27T03:55:45.519994+00:00 19994330.290078058839 27870000.000005647540 262864330.290080010891 1 60367.163732860 2024-02-27T03:55:46.519093+00:00 19994330.290178321302 27870000.000005844980 262864330.290180474520 1 60367.163744489 2024-02-27T03:55:47.523811+00:00 19994330.290098343045 27869999.999981433153 262864330.290076076984 1 60367.163756071 2024-02-27T03:55:48.524500+00:00 19994330.290012918413 27869999.999981105328 262864330.289990335703 1 60367.163767609 2024-02-27T03:55:49.521388+00:00 19994330.289988756180 27870000.000026889145 262864330.290011942387 1 60367.163779174 2024-02-27T03:55:50.520666+00:00 19994330.289956647903 27869999.999975323677 262864330.289928287268 1 60367.163790748 2024-02-27T03:55:51.520625+00:00 19994330.290122993290 27870000.000017985702 262864330.290137290955 1 60367.163802336 2024-02-27T03:55:52.521871+00:00 19994330.290007356554 27869999.999976586550 262864330.289980232716 1 60367.163813933 2024-02-27T03:55:53.523822+00:00 19994330.290162201971 27869999.999969013035 262864330.290127515793 1 60367.163825457 2024-02-27T03:55:54.519433+00:00 19994330.289880596101 27870000.000005319715 262864330.289882212877 1 60367.163837036 2024-02-27T03:55:55.519893+00:00 19994330.289853803813 27869999.999975163490 262864330.289825290442 1 60367.163848634 2024-02-27T03:55:56.521972+00:00 19994330.290127795190 27870000.000008210540 262864330.290132313967 1 60367.163860231 2024-02-27T03:55:57.523957+00:00 19994330.290104057640 27870000.000032611191 262864330.290132969618 1 60367.163871763 2024-02-27T03:55:58.520295+00:00 19994330.289992447942 27870000.000038407743 262864330.290027171373 1 60367.163883347 2024-02-27T03:55:59.521165+00:00 19994330.289953388274 27869999.999998155981 262864330.289947837591 1 60367.163894921 2024-02-27T03:56:00.521166+00:00 19994330.289927501231 27869999.999990962446 262864330.289914786816 1 60367.163906499 2024-02-27T03:56:01.521476+00:00 19994330.290181510150 27870000.000004503876 262864330.290182322264 1 60367.163918164 2024-02-27T03:56:02.529349+00:00 19994330.289983246475 27869999.999971736223 262864330.289951294661 1 60367.163929737 2024-02-27T03:56:03.529281+00:00 19994330.290017347783 27869999.999989621341 262864330.290003269911 1 60367.163941411 2024-02-27T03:56:04.537922+00:00 19994330.289727333933 27869999.999944426119 262864330.289668053389 1 60367.163952877 2024-02-27T03:56:05.528534+00:00 19994330.290081985295 27870000.000018253922 262864330.290096521378 1 60367.163964473 2024-02-27T03:56:06.530435+00:00 19994330.289828103036 27870000.000003516674 262864330.289827913046 1 60367.163976056 2024-02-27T03:56:07.531256+00:00 19994330.290188781917 27870000.000045713037 262864330.290230810642 1 60367.163987729 2024-02-27T03:56:08.539774+00:00 19994330.289774797857 27870000.000029187649 262864330.289800286293 1 60367.163999186 2024-02-27T03:56:09.529661+00:00 19994330.290199633688 27870000.000005848706 262864330.290201783180 1 60367.164010760 2024-02-27T03:56:10.529673+00:00 19994330.290022045374 27869999.999984100461 262864330.290002435446 1 60367.164022292 2024-02-27T03:56:11.526028+00:00 19994330.290006175637 27870000.000005621463 262864330.290008127689 1 60367.164033946 2024-02-27T03:56:12.532959+00:00 19994330.290154989809 27869999.999991197139 262864330.290142506361 1 60367.164045574 2024-02-27T03:56:13.537567+00:00 19994330.289809983224 27870000.000043820590 262864330.289850085974 1 60367.164057016 2024-02-27T03:56:14.526228+00:00 19994330.290191698819 27869999.999981455505 262864330.290169477463 1 60367.164068672 2024-02-27T03:56:15.533247+00:00 19994330.290070634335 27870000.000001188368 262864330.290068119764 1 60367.164080461 2024-02-27T03:56:16.551849+00:00 19994330.289986733347 27870000.000027105212 262864330.290010154247 1 60367.164091782 2024-02-27T03:56:17.529979+00:00 19994330.289923701435 27870000.000021081418 262864330.289941072464 1 60367.164103342 2024-02-27T03:56:18.528746+00:00 19994330.290144976228 27869999.999969400465 262864330.290110677481 1 60367.164114855 2024-02-27T03:56:19.523447+00:00 19994330.289964996278 27870000.000017166138 262864330.289978474379 1 60367.164126480 2024-02-27T03:56:20.527916+00:00 19994330.289780687541 27870000.000002946705 262864330.289779931307 1 60367.164138085 2024-02-27T03:56:21.530586+00:00 19994330.290163025260 27869999.999998394400 262864330.290157735348 1 60367.164149588 2024-02-27T03:56:22.524381+00:00 19994330.290139421821 27869999.999995492399 262864330.290131211281 1 60367.164161264 2024-02-27T03:56:23.533251+00:00 19994330.289896257222 27870000.000016938895 262864330.289909482002 1 60367.164172804 2024-02-27T03:56:24.530263+00:00 19994330.289941284806 27869999.999970220029 262864330.289907813072 1 60367.164184449 2024-02-27T03:56:25.536393+00:00 19994330.290088616312 27869999.999980058521 262864330.290064990520 1 60367.164195912 2024-02-27T03:56:26.526833+00:00 19994330.290103819221 27869999.999984376132 262864330.290084511042 1 60367.164207506 2024-02-27T03:56:27.528505+00:00 19994330.289871949703 27869999.999973777682 262864330.289842039347 1 60367.164219094 2024-02-27T03:56:28.529749+00:00 19994330.290068708360 27870000.000011816621 262864330.290076822042 1 60367.164230610 2024-02-27T03:56:29.524693+00:00 19994330.290223795921 27870000.000010978431 262864330.290231078863 1 60367.164242154 2024-02-27T03:56:30.522054+00:00 19994330.290002349764 27869999.999997582287 262864330.289996236563 1 60367.164253759 2024-02-27T03:56:31.524808+00:00 19994330.289732910693 27870000.000006783754 262864330.289736002684 1 60367.164265328 2024-02-27T03:56:32.524357+00:00 19994330.289895422757 27870000.000032812357 262864330.289924532175 1 60367.164276919 2024-02-27T03:56:33.525833+00:00 19994330.290095083416 27869999.999976571649 262864330.290067970753 1 60367.164288472 2024-02-27T03:56:34.524005+00:00 19994330.290145862848 27870000.000002432615 262864330.290144622326 1 60367.164300086 2024-02-27T03:56:35.527411+00:00 19994330.289997860789 27869999.999989494681 262864330.289983689785 1 60367.164311570 2024-02-27T03:56:36.519653+00:00 19994330.289915088564 27870000.000006467104 262864330.289917856455 1 60367.164323180 2024-02-27T03:56:37.522799+00:00 19994330.290085650980 27869999.999998953193 262864330.290080904961 1 60367.164334819 2024-02-27T03:56:38.528352+00:00 19994330.290176685899 27869999.999977808446 262864330.290150791407 1 60367.164346351 2024-02-27T03:56:39.524704+00:00 19994330.289863277227 27869999.999986011535 262864330.289845615625 1 60367.164357905 2024-02-27T03:56:40.522988+00:00 19994330.289806000888 27870000.000031176955 262864330.289833486080 1 60367.164369452 2024-02-27T03:56:41.520688+00:00 19994330.290114965290 27870000.000012096018 262864330.290123373270 1 60367.164381054 2024-02-27T03:56:42.523071+00:00 19994330.290038723499 27870000.000020973384 262864330.290056020021 1 60367.164392628 2024-02-27T03:56:43.523074+00:00 19994330.290123976767 27870000.000027995557 262864330.290148258209 1 60367.164404218 2024-02-27T03:56:44.524398+00:00 19994330.290235094726 27869999.999973941594 262864330.290205359459 1 60367.164415840 2024-02-27T03:56:45.528549+00:00 19994330.290036190301 27869999.999963007867 262864330.289995521307 1 60367.164427346 2024-02-27T03:56:46.522681+00:00 19994330.290146499872 27869999.999973878264 262864330.290116697550 1 60367.164438988 2024-02-27T03:56:47.528573+00:00 19994330.289901249111 27870000.000016380101 262864330.289913952351 1 60367.164450516 2024-02-27T03:56:48.524594+00:00 19994330.290011245757 27869999.999978404492 262864330.289985954762 1 60367.164462083 2024-02-27T03:56:49.523950+00:00 19994330.289871118963 27870000.000064384192 262864330.289931803942 1 60367.164473689 2024-02-27T03:56:50.526701+00:00 19994330.289908882231 27869999.999986708164 262864330.289891898632 1 60367.164485205 2024-02-27T03:56:51.521750+00:00 19994330.290054894984 27870000.000035624951 262864330.290086805820 1 60367.164496781 2024-02-27T03:56:52.521888+00:00 19994330.290225218982 27870000.000004488975 262864330.290226012468 1 60367.164508346 2024-02-27T03:56:53.521149+00:00 19994330.290158890188 27870000.000025447458 262864330.290180653334 1 60367.164519913 2024-02-27T03:56:54.520523+00:00 19994330.290018733591 27869999.999949958175 262864330.289965003729 1 60367.164531529 2024-02-27T03:56:55.524122+00:00 19994330.289974559098 27870000.000006902963 262864330.289977788925 1 60367.164543116 2024-02-27T03:56:56.525270+00:00 19994330.290058244020 27869999.999978817999 262864330.290033370256 1 60367.164554677 2024-02-27T03:56:57.524068+00:00 19994330.289857294410 27869999.999993015081 262864330.289846628904 1 60367.164566219 2024-02-27T03:56:58.521352+00:00 19994330.290005221963 27869999.999973215163 262864330.289974749088 1 60367.164577803 2024-02-27T03:56:59.522141+00:00 19994330.289867561311 27870000.000000946224 262864330.289864808321 1 60367.164589396 2024-02-27T03:57:00.523808+00:00 19994330.290000557899 27869999.999972611666 262864330.289969474077 1 60367.164601024 2024-02-27T03:57:01.528446+00:00 19994330.290062781423 27870000.000012859702 262864330.290071964264 1 60367.164612521 2024-02-27T03:57:02.521860+00:00 19994330.289826247841 27870000.000023137778 262864330.289845675230 1 60367.164624115 2024-02-27T03:57:03.523528+00:00 19994330.290350653231 27869999.999997764826 262864330.290344715118 1 60367.164635672 2024-02-27T03:57:04.522059+00:00 19994330.289924129844 27870000.000012580305 262864330.289933025837 1 60367.164647288 2024-02-27T03:57:05.525635+00:00 19994330.290038984269 27869999.999977603555 262864330.290012866259 1 60367.164658815 2024-02-27T03:57:06.521641+00:00 19994330.289944756776 27869999.999996896833 262864330.289937973022 1 60367.164670423 2024-02-27T03:57:07.524533+00:00 19994330.290436971933 27870000.000005606562 262864330.290438890457 1 60367.164682002 2024-02-27T03:57:08.524978+00:00 19994330.289945315570 27869999.999968979508 262864330.289910584688 1 60367.164693525 2024-02-27T03:57:09.520530+00:00 19994330.289935745299 27869999.999980993569 262864330.289913028479 1 60367.164705104 2024-02-27T03:57:10.521007+00:00 19994330.289941534400 27870000.000007651746 262864330.289945483208 1 60367.164716760 2024-02-27T03:57:11.528017+00:00 19994330.290161903948 27870000.000006109476 262864330.290164321661 1 60367.164728279 2024-02-27T03:57:12.523297+00:00 19994330.290026053786 27869999.999992031604 262864330.290014386177 1 60367.164739833 2024-02-27T03:57:13.521577+00:00 19994330.290158480406 27870000.000017367303 262864330.290172159672 1 60367.164751409 2024-02-27T03:57:14.521686+00:00 19994330.289973746985 27869999.999950390309 262864330.289920419455 1 60367.164762983 2024-02-27T03:57:15.521689+00:00 19994330.290305830538 27870000.000006105751 262864330.290308237076 1 60367.164774586 2024-02-27T03:57:16.524272+00:00 19994330.289972435683 27870000.000005189329 262864330.289973914623 1 60367.164786099 2024-02-27T03:57:17.519003+00:00 19994330.289724621922 27870000.000010676682 262864330.289731591940 1 60367.164797715 2024-02-27T03:57:18.522615+00:00 19994330.290193255991 27869999.999965537339 262864330.290155112743 1 60367.164809319 2024-02-27T03:57:19.525184+00:00 19994330.289848476648 27869999.999994613230 262864330.289839386940 1 60367.164820859 2024-02-27T03:57:20.522216+00:00 19994330.290135495365 27869999.999958559871 262864330.290090382099 1 60367.164832447 2024-02-27T03:57:21.523423+00:00 19994330.290114227682 27870000.000066038221 262864330.290176570415 1 60367.164843996 2024-02-27T03:57:22.521236+00:00 19994330.290011256933 27869999.999999340624 262864330.290006905794 1 60367.164855563 2024-02-27T03:57:23.520640+00:00 19994330.290093265474 27870000.000010360032 262864330.290099948645 1 60367.164867167 2024-02-27T03:57:24.523266+00:00 19994330.290026795119 27870000.000040400773 262864330.290063500404 1 60367.164878720 2024-02-27T03:57:25.521391+00:00 19994330.289946209639 27870000.000043366104 262864330.289985865355 1 60367.164890319 2024-02-27T03:57:26.523576+00:00 19994330.289904236794 27870000.000021371990 262864330.289921909571 1 60367.164901883 2024-02-27T03:57:27.522716+00:00 19994330.290155351162 27870000.000014077872 262864330.290165722370 1 60367.164913443 2024-02-27T03:57:28.521520+00:00 19994330.290015406907 27870000.000001959503 262864330.290013670921 1 60367.164925038 2024-02-27T03:57:29.523312+00:00 19994330.290248546749 27869999.999994408339 262864330.290239244699 1 60367.164936593 2024-02-27T03:57:30.521640+00:00 19994330.290099482983 27869999.999972462654 262864330.290068238974 1 60367.164948190 2024-02-27T03:57:31.523594+00:00 19994330.289891339839 27870000.000009112060 262864330.289896756411 1 60367.164959745 2024-02-27T03:57:32.521994+00:00 19994330.289829351008 27870000.000006705523 262864330.289832353592 1 60367.164971297 2024-02-27T03:57:33.520063+00:00 19994330.290096800774 27869999.999943099916 262864330.290036201477 1 60367.164982894 2024-02-27T03:57:34.522100+00:00 19994330.290098551661 27870000.000047303736 262864330.290142148733 1 60367.164994493 2024-02-27T03:57:35.524206+00:00 19994330.289968568832 27870000.000052712858 262864330.290017604828 1 60367.165006097 2024-02-27T03:57:36.526833+00:00 19994330.289944235235 27870000.000045422465 262864330.289985954762 1 60367.165017598 2024-02-27T03:57:37.520466+00:00 19994330.289892338216 27870000.000028278679 262864330.289916932583 1 60367.165029169 2024-02-27T03:57:38.520203+00:00 19994330.289996016771 27869999.999969512224 262864330.289961844683 1 60367.165040737 2024-02-27T03:57:39.519655+00:00 19994330.289998956025 27869999.999998468906 262864330.289993733168 1 60367.165052351 2024-02-27T03:57:40.523076+00:00 19994330.290116578341 27870000.000018920749 262864330.290131807327 1 60367.165063896 2024-02-27T03:57:41.520639+00:00 19994330.289947561920 27869999.999984446913 262864330.289928317070 1 60367.165075463 2024-02-27T03:57:42.520003+00:00 19994330.290060203522 27869999.999982491136 262864330.290038973093 1 60367.165087081 2024-02-27T03:57:43.523775+00:00 19994330.290134739131 27870000.000029429793 262864330.290160477161 1 60367.165098622 2024-02-27T03:57:44.520962+00:00 19994330.290064509958 27870000.000005707145 262864330.290066540241 1 60367.165110198 2024-02-27T03:57:45.521095+00:00 19994330.290180012584 27870000.000044513494 262864330.290220856667 1 60367.165121757 2024-02-27T03:57:46.519802+00:00 19994330.289903942496 27869999.999962922186 262864330.289863169193 1 60367.165133382 2024-02-27T03:57:47.524188+00:00 19994330.290266029537 27870000.000022169203 262864330.290284514427 1 60367.165144924 2024-02-27T03:57:48.521441+00:00 19994330.289939973503 27870000.000017557293 262864330.289953827858 1 60367.165156553 2024-02-27T03:57:49.526218+00:00 19994330.290061451495 27870000.000028695911 262864330.290086448193 1 60367.165168070 2024-02-27T03:57:50.521239+00:00 19994330.290058195591 27869999.999975081533 262864330.290029585361 1 60367.165179672 2024-02-27T03:57:51.523657+00:00 19994330.290145035833 27869999.999987546355 262864330.290128886700 1 60367.165191212 2024-02-27T03:57:52.520719+00:00 19994330.289887540042 27869999.999960966408 262864330.289844810963 1 60367.165202792 2024-02-27T03:57:53.521263+00:00 19994330.289904296398 27870000.000004123896 262864330.289904713631 1 60367.165214363 2024-02-27T03:57:54.520960+00:00 19994330.289969615638 27869999.999960016459 262864330.289925932884 1 60367.165225954 2024-02-27T03:57:55.522434+00:00 19994330.289924170822 27870000.000015407801 262864330.289935886860 1 60367.165237518 2024-02-27T03:57:56.521551+00:00 19994330.290064983070 27869999.999964620918 262864330.290025919676 1 60367.165249095 2024-02-27T03:57:57.521825+00:00 19994330.289975244552 27870000.000064179301 262864330.290035754442 1 60367.165260670 2024-02-27T03:57:58.521921+00:00 19994330.289896547794 27869999.999990601093 262864330.289883464575 1 60367.165272314 2024-02-27T03:57:59.527942+00:00 19994330.290179096162 27870000.000015914440 262864330.290191322565 1 60367.165284024 2024-02-27T03:58:00.539619+00:00 19994330.289946809411 27869999.999962937087 262864330.289906024933 1 60367.165295435 2024-02-27T03:58:01.525540+00:00 19994330.290121346712 27869999.999992344528 262864330.290109992027 1 60367.165307022 2024-02-27T03:58:02.526723+00:00 19994330.290086247027 27870000.000000752509 262864330.290083289146 1 60367.165318632 2024-02-27T03:58:03.529752+00:00 19994330.289880767465 27869999.999992124736 262864330.289869189262 1 60367.165330172 2024-02-27T03:58:04.526867+00:00 19994330.289970394224 27869999.999972537160 262864330.289939224720 1 60367.165341728 2024-02-27T03:58:05.525327+00:00 19994330.290014091879 27870000.000009495765 262864330.290019899607 1 60367.165353288 2024-02-27T03:58:06.524085+00:00 19994330.289918232709 27870000.000026535243 262864330.289941072464 1 60367.165364887 2024-02-27T03:58:07.526199+00:00 19994330.290060296655 27870000.000016260892 262864330.290072858334 1 60367.165376414 2024-02-27T03:58:08.522145+00:00 19994330.289819411933 27870000.000014718622 262864330.289830446243 1 60367.165387977 2024-02-27T03:58:09.521233+00:00 19994330.290102291852 27869999.999962721020 262864330.290061324835 1 60367.165399638 2024-02-27T03:58:10.528709+00:00 19994330.290012396872 27870000.000027999282 262864330.290036708117 1 60367.165411186 2024-02-27T03:58:11.526485+00:00 19994330.290091358125 27869999.999995149672 262864330.290082812309 1 60367.165422709 2024-02-27T03:58:12.522053+00:00 19994330.290096461773 27869999.999972738326 262864330.290065497160 1 60367.165434252 2024-02-27T03:58:13.519405+00:00 19994330.289964515716 27869999.999984823167 262864330.289945662022 1 60367.165445873 2024-02-27T03:58:14.523440+00:00 19994330.290138039738 27869999.999991219491 262864330.290125548840 1 60367.165457422 2024-02-27T03:58:15.521235+00:00 19994330.290187787265 27870000.000026021153 262864330.290210098028 1 60367.165469083 2024-02-27T03:58:16.528813+00:00 19994330.289990764111 27869999.999962486327 262864330.289949536324 1 60367.165480615 2024-02-27T03:58:17.525146+00:00 19994330.290186464787 27869999.999981723726 262864330.290164500475 1 60367.165492154 2024-02-27T03:58:18.522080+00:00 19994330.289909504354 27870000.000022131950 262864330.289927959442 1 60367.165503719 2024-02-27T03:58:19.521356+00:00 19994330.290068294853 27870000.000044897199 262864330.290109485388 1 60367.165515293 2024-02-27T03:58:20.521356+00:00 19994330.289737306535 27869999.999964471906 262864330.289698094130 1 60367.165526942 2024-02-27T03:58:21.527787+00:00 19994330.290038179606 27869999.999911423773 262864330.289945900440 1 60367.165538527 2024-02-27T03:58:22.528762+00:00 19994330.290184698999 27869999.999988116324 262864330.290169119835 1 60367.165550037 2024-02-27T03:58:23.523200+00:00 19994330.290060032159 27870000.000019945204 262864330.290076285601 1 60367.165561747 2024-02-27T03:58:24.534920+00:00 19994330.290177304298 27869999.999960463494 262864330.290134072304 1 60367.165573183 2024-02-27T03:58:25.522983+00:00 19994330.289895240217 27869999.999987374991 262864330.289878904819 1 60367.165584796 2024-02-27T03:58:26.526371+00:00 19994330.289995118976 27870000.000011060387 262864330.290002465248 1 60367.165596333 2024-02-27T03:58:27.523219+00:00 19994330.290007058531 27869999.999998886138 262864330.290002256632 1 60367.165607881 2024-02-27T03:58:28.520903+00:00 19994330.290038280189 27870000.000028323382 262864330.290062904358 1 60367.165619500 2024-02-27T03:58:29.524769+00:00 19994330.289976496249 27870000.000001482666 262864330.289974302053 1 60367.165631041 2024-02-27T03:58:30.521957+00:00 19994330.290087819099 27869999.999974936247 262864330.290059059858 1 60367.165642612 2024-02-27T03:58:31.521667+00:00 19994330.289826888591 27869999.999980192631 262864330.289803385735 1 60367.165654182 2024-02-27T03:58:32.521374+00:00 19994330.290032256395 27869999.999991331249 262864330.290019899607 1 60367.165665766 2024-02-27T03:58:33.522200+00:00 19994330.290026724339 27870000.000007443130 262864330.290030479431 1 60367.165677314 2024-02-27T03:58:34.519945+00:00 19994330.290110129863 27869999.999960236251 262864330.290066689253 1 60367.165688897 2024-02-27T03:58:35.520715+00:00 19994330.289979085326 27869999.999999489635 262864330.289974868298 1 60367.165700540 2024-02-27T03:58:36.526705+00:00 19994330.289932776242 27870000.000011026859 262864330.289940118790 1 60367.165712093 2024-02-27T03:58:37.524781+00:00 19994330.290073651820 27869999.999967657030 262864330.290037631989 1 60367.165723651 2024-02-27T03:58:38.523447+00:00 19994330.289974518120 27870000.000006642193 262864330.289977461100 1 60367.165735277 2024-02-27T03:58:39.527923+00:00 19994330.290117304772 27869999.999999579042 262864330.290113180876 1 60367.165747195 2024-02-27T03:58:40.557599+00:00 19994330.289874881506 27869999.999954603612 262864330.289825797081 1 60367.165758406 2024-02-27T03:58:41.526305+00:00 19994330.289997957647 27870000.000016432256 262864330.290010690689 1 60367.165769934 2024-02-27T03:58:42.522280+00:00 19994330.290111176670 27869999.999987546355 262864330.290095031261 1 60367.165781493 2024-02-27T03:58:43.520988+00:00 19994330.290116250515 27870000.000002607703 262864330.290115177631 1 60367.165793063 2024-02-27T03:58:44.520601+00:00 19994330.289893310517 27869999.999997805804 262864330.289887398481 1 60367.165804644 2024-02-27T03:58:45.521273+00:00 19994330.290223177522 27869999.999968737364 262864330.290188223124 1 60367.165816289 2024-02-27T03:58:46.527397+00:00 19994330.289802145213 27869999.999976918101 262864330.289775371552 1 60367.165828015 2024-02-27T03:58:47.540489+00:00 19994330.289859198034 27869999.999997906387 262864330.289853423834 1 60367.165839675 2024-02-27T03:58:48.547899+00:00 19994330.289976932108 27870000.000025246292 262864330.289998471737 1 60367.165851007 2024-02-27T03:58:49.527015+00:00 19994330.289906755090 27869999.999979734421 262864330.289882779121 1 60367.165862593 2024-02-27T03:58:50.528013+00:00 19994330.290132354945 27869999.999955493957 262864330.290084153414 1 60367.165874211 2024-02-27T03:58:51.531845+00:00 19994330.290064584464 27870000.000051148236 262864330.290112018585 1 60367.165885887 2024-02-27T03:58:52.540617+00:00 19994330.290101427585 27870000.000007282943 262864330.290105015039 1 60367.165897404 2024-02-27T03:58:53.535729+00:00 19994330.290076524019 27870000.000019885600 262864330.290092706680 1 60367.165908878 2024-02-27T03:58:54.527074+00:00 19994330.289849366993 27869999.999984227121 262864330.289829909801 1 60367.165920486 2024-02-27T03:58:55.529943+00:00 19994330.289979621768 27870000.000001728535 262864330.289977669716 1 60367.165932036 2024-02-27T03:58:56.527915+00:00 19994330.290002483875 27870000.000025384128 262864330.290024191141 1 60367.165943557 2024-02-27T03:58:57.523372+00:00 19994330.290057841688 27869999.999996326864 262864330.290050476789 1 60367.165955147 2024-02-27T03:58:58.524665+00:00 19994330.289899643511 27869999.999979227781 262864330.289875179529 1 60367.165966866 2024-02-27T03:58:59.537233+00:00 19994330.289925266057 27870000.000009700656 262864330.289931297302 1 60367.165978398 2024-02-27T03:59:00.533570+00:00 19994330.290126524866 27869999.999981984496 262864330.290104836226 1 60367.165990355 2024-02-27T03:59:01.566701+00:00 19994330.290153991431 27869999.999986398965 262864330.290136694908 1 60367.166001461 2024-02-27T03:59:02.526166+00:00 19994330.290011916310 27870000.000014327466 262864330.290022552013 1 60367.166012982 2024-02-27T03:59:03.521658+00:00 19994330.289891969413 27870000.000001497567 262864330.289889752865 1 60367.166024555 2024-02-27T03:59:04.521504+00:00 19994330.289883982390 27869999.999998379499 262864330.289878666401 1 60367.166036154 2024-02-27T03:59:05.523667+00:00 19994330.290170673281 27870000.000009797513 262864330.290176779032 1 60367.166047711 2024-02-27T03:59:06.522267+00:00 19994330.289912521839 27869999.999951429665 262864330.289860248566 1 60367.166059265 2024-02-27T03:59:07.520535+00:00 19994330.289974737912 27869999.999993029982 262864330.289964079857 1 60367.166070881 2024-02-27T03:59:08.524123+00:00 19994330.290032658726 27870000.000022634864 262864330.290051609278 1 60367.166082413 2024-02-27T03:59:09.520530+00:00 19994330.290110073984 27869999.999966483563 262864330.290072858334 1 60367.166093995 2024-02-27T03:59:10.521171+00:00 19994330.289968036115 27870000.000033944845 262864330.289998292923 1 60367.166105625 2024-02-27T03:59:11.526029+00:00 19994330.290116738528 27869999.999987155199 262864330.290100187063 1 60367.166117182 2024-02-27T03:59:12.524525+00:00 19994330.289974320680 27869999.999951388687 262864330.289922028780 1 60367.166128772 2024-02-27T03:59:13.525903+00:00 19994330.289995029569 27870000.000067539513 262864330.290058851242 1 60367.166140367 2024-02-27T03:59:14.527749+00:00 19994330.289976745844 27869999.999968085438 262864330.289941132069 1 60367.166151944 2024-02-27T03:59:15.527943+00:00 19994330.289994198829 27870000.000020746142 262864330.290011256933 1 60367.166163526 2024-02-27T03:59:16.528584+00:00 19994330.289816401899 27869999.999963067472 262864330.289775788784 1 60367.166175103 2024-02-27T03:59:17.528921+00:00 19994330.290222000331 27869999.999988291413 262864330.290206581354 1 60367.166186681 2024-02-27T03:59:18.529221+00:00 19994330.289963059127 27869999.999926120043 262864330.289885491133 1 60367.166198343 2024-02-27T03:59:19.536789+00:00 19994330.290006395429 27870000.000044532120 262864330.290047228336 1 60367.166209898 2024-02-27T03:59:20.535196+00:00 19994330.289961896837 27870000.000001672655 262864330.289959877729 1 60367.166221566 2024-02-27T03:59:21.543271+00:00 19994330.290409699082 27869999.999993108213 262864330.290399134159 1 60367.166233150 2024-02-27T03:59:22.544210+00:00 19994330.289866529405 27869999.999978452921 262864330.289841294289 1 60367.166244572 2024-02-27T03:59:23.531025+00:00 19994330.290154185146 27870000.000049896538 262864330.290200382471 1 60367.166256226 2024-02-27T03:59:24.537892+00:00 19994330.290086030960 27869999.999973956496 262864330.290056288242 1 60367.166267664 2024-02-27T03:59:25.526183+00:00 19994330.289910133928 27869999.999994739890 262864330.289901196957 1 60367.166279170 2024-02-27T03:59:26.520270+00:00 19994330.289866220206 27869999.999976232648 262864330.289838731289 1 60367.166290873 2024-02-27T03:59:27.531417+00:00 19994330.290110375732 27870000.000031817704 262864330.290138512850 1 60367.166302418 2024-02-27T03:59:28.528933+00:00 19994330.290110506117 27869999.999987129122 262864330.290093928576 1 60367.166314164 2024-02-27T03:59:29.543780+00:00 19994330.290205068886 27870000.000025056303 262864330.290226429701 1 60367.166325578 2024-02-27T03:59:30.529943+00:00 19994330.289922881871 27869999.999963451177 262864330.289882659912 1 60367.166337231 2024-02-27T03:59:31.536726+00:00 19994330.289772052318 27870000.000031989068 262864330.289800345898 1 60367.166348726 2024-02-27T03:59:32.529865+00:00 19994330.290215276182 27869999.999968092889 262864330.290179669857 1 60367.166360278 2024-02-27T03:59:33.528032+00:00 19994330.289886776358 27870000.000003837049 262864330.289886921644 1 60367.166371854 2024-02-27T03:59:34.528147+00:00 19994330.289965726435 27870000.000024843961 262864330.289986878633 1 60367.166383375 2024-02-27T03:59:35.523599+00:00 19994330.290188029408 27870000.000065319240 262864330.290249645710 1 60367.166394995 2024-02-27T03:59:36.527586+00:00 19994330.290174145252 27870000.000023692846 262864330.290194153786 1 60367.166406589 2024-02-27T03:59:37.529311+00:00 19994330.290051393211 27870000.000018335879 262864330.290066033602 1 60367.166418200 2024-02-27T03:59:38.532485+00:00 19994330.289992369711 27870000.000016260892 262864330.290004938841 1 60367.166429779 2024-02-27T03:59:39.532964+00:00 19994330.290020771325 27870000.000011589378 262864330.290028661489 1 60367.166441381 2024-02-27T03:59:40.535309+00:00 19994330.289964701980 27870000.000014271587 262864330.289975285530 1 60367.166452822 2024-02-27T03:59:41.523813+00:00 19994330.289829257876 27869999.999987430871 262864330.289812982082 1 60367.166464516 2024-02-27T03:59:42.534182+00:00 19994330.290014058352 27870000.000015962869 262864330.290026336908 1 60367.166476069 2024-02-27T03:59:43.532319+00:00 19994330.290107060224 27870000.000012457371 262864330.290115833282 1 60367.166487557 2024-02-27T03:59:44.524891+00:00 19994330.289768200368 27870000.000031802803 262864330.289796292782 1 60367.166499195 2024-02-27T03:59:45.530405+00:00 19994330.290045324713 27869999.999981168658 262864330.290022790432 1 60367.166510712 2024-02-27T03:59:46.525536+00:00 19994330.290036421269 27870000.000012729317 262864330.290045440197 1 60367.166522323 2024-02-27T03:59:47.528666+00:00 19994330.290207818151 27869999.999980989844 262864330.290185093880 1 60367.166533905 2024-02-27T03:59:48.529413+00:00 19994330.290021527559 27870000.000002492219 262864330.290020346642 1 60367.166545472 2024-02-27T03:59:49.528810+00:00 19994330.289858851582 27870000.000006195158 262864330.289861351252 1 60367.166557061 2024-02-27T03:59:50.530050+00:00 19994330.290095895529 27869999.999981656671 262864330.290073841810 1 60367.166568716 2024-02-27T03:59:51.537079+00:00 19994330.289957795292 27870000.000019479543 262864330.289973586798 1 60367.166580241 2024-02-27T03:59:52.532856+00:00 19994330.289752438664 27869999.999974530190 262864330.289723277092 1 60367.166591837 2024-02-27T03:59:53.534691+00:00 19994330.289935026318 27869999.999951254576 262864330.289882570505 1 60367.166603529 2024-02-27T03:59:54.544888+00:00 19994330.290326621383 27870000.000073201954 262864330.290396124125 1 60367.166614951 2024-02-27T03:59:55.531720+00:00 19994330.290115807205 27869999.999996058643 262864330.290108174086 1 60367.166626431 2024-02-27T03:59:56.523663+00:00 19994330.290013197809 27869999.999998830259 262864330.290008336306 1 60367.166638101 2024-02-27T03:59:57.531928+00:00 19994330.289735492319 27870000.000021044165 262864330.289752840996 1 60367.166649652 2024-02-27T03:59:58.529955+00:00 19994330.290060553700 27869999.999949738383 262864330.290006607771 1 60367.166661239 2024-02-27T03:59:59.531086+00:00 19994330.290237233043 27870000.000033549964 262864330.290267109871 1 60367.166672778 2024-02-27T04:00:00.528012+00:00 19994330.289922408760 27870000.000003270805 262864330.289921998978 1 60367.166684483 2024-02-27T04:00:01.539294+00:00 19994330.290005356073 27869999.999970898032 262864330.289972573519 1 60367.166696039 2024-02-27T04:00:02.537785+00:00 19994330.289976883680 27870000.000011742115 262864330.289984941483 1 60367.166707620 2024-02-27T04:00:03.538328+00:00 19994330.290233351290 27869999.999999381602 262864330.290229022503 1 60367.166719127 2024-02-27T04:00:04.532513+00:00 19994330.289918828756 27869999.999975111336 262864330.289890259504 1 60367.166730735 2024-02-27T04:00:05.535476+00:00 19994330.290144968778 27869999.999973006546 262864330.290114283562 1 60367.166742228 2024-02-27T04:00:06.528460+00:00 19994330.289995878935 27870000.000033136457 262864330.290025323629 1 60367.166753875 2024-02-27T04:00:07.534797+00:00 19994330.290074873716 27870000.000049833208 262864330.290121018887 1 60367.166765405 2024-02-27T04:00:08.531027+00:00 19994330.290070012212 27869999.999968849123 262864330.290035188198 1 60367.166776967 2024-02-27T04:00:09.529934+00:00 19994330.289914704859 27870000.000005565584 262864330.289916574955 1 60367.166788518 2024-02-27T04:00:10.527994+00:00 19994330.290137208998 27869999.999992076308 262864330.290125578642 1 60367.166800225 2024-02-27T04:00:11.539458+00:00 19994330.289980560541 27870000.000016205013 262864330.289993077517 1 60367.166811669 2024-02-27T04:00:12.528196+00:00 19994330.289973314852 27870000.000003732741 262864330.289973348379 1 60367.166823304 2024-02-27T04:00:13.533458+00:00 19994330.289967343211 27869999.999983489513 262864330.289947152138 1 60367.166834773 2024-02-27T04:00:14.524349+00:00 19994330.289950642735 27869999.999977443367 262864330.289924383163 1 60367.166846434 2024-02-27T04:00:15.531901+00:00 19994330.290055971593 27870000.000005278736 262864330.290057539940 1 60367.166857976 2024-02-27T04:00:16.529190+00:00 19994330.289966512471 27869999.999999135733 262864330.289961963892 1 60367.166869494 2024-02-27T04:00:17.524309+00:00 19994330.290135454386 27869999.999992575496 262864330.290124326944 1 60367.166881068 2024-02-27T04:00:18.524244+00:00 19994330.289934236556 27870000.000051628798 262864330.289982169867 1 60367.166892647 2024-02-27T04:00:19.524694+00:00 19994330.290109448135 27869999.999967746437 262864330.290073513985 1 60367.166904167 2024-02-27T04:00:20.520043+00:00 19994330.289714977145 27870000.000030886382 262864330.289742171764 1 60367.166915809 2024-02-27T04:00:21.525872+00:00 19994330.289908543229 27870000.000014718622 262864330.289919555187 1 60367.166927320 2024-02-27T04:00:22.520435+00:00 19994330.290113616735 27870000.000030390918 262864330.290140330791 1 60367.166938975 2024-02-27T04:00:23.527437+00:00 19994330.290089264512 27869999.999937068671 262864330.290022611618 1 60367.166950498 2024-02-27T04:00:24.523034+00:00 19994330.289841651917 27869999.999936960638 262864330.289774924517 1 60367.166962065 2024-02-27T04:00:25.522447+00:00 19994330.290074951947 27869999.999997906387 262864330.290069162846 1 60367.166973620 2024-02-27T04:00:26.520751+00:00 19994330.290038626641 27870000.000041082501 262864330.290075987577 1 60367.166985282 2024-02-27T04:00:27.528375+00:00 19994330.290141940117 27869999.999967359006 262864330.290105611086 1 60367.166997015 2024-02-27T04:00:28.542060+00:00 19994330.290060054511 27870000.000040572137 262864330.290096908808 1 60367.167008349 2024-02-27T04:00:29.521346+00:00 19994330.289881192148 27870000.000029239804 262864330.289906740189 1 60367.167019939 2024-02-27T04:00:30.522714+00:00 19994330.289949003607 27870000.000058822334 262864330.290004134178 1 60367.167031498 2024-02-27T04:00:31.521445+00:00 19994330.289867293090 27870000.000026982278 262864330.289890557528 1 60367.167043095 2024-02-27T04:00:32.523395+00:00 19994330.289936039597 27870000.000010043383 262864330.289942383766 1 60367.167054654 2024-02-27T04:00:33.522072+00:00 19994330.289929300547 27869999.999962743372 262864330.289888352156 1 60367.167066281 2024-02-27T04:00:34.526697+00:00 19994330.289989214391 27870000.000011816621 262864330.289997309446 1 60367.167077793 2024-02-27T04:00:35.521352+00:00 19994330.290209155530 27870000.000014506280 262864330.290219962597 1 60367.167089361 2024-02-27T04:00:36.520815+00:00 19994330.290129646659 27870000.000001560897 262864330.290127515793 1 60367.167100955 2024-02-27T04:00:37.522521+00:00 19994330.290148317814 27869999.999986205250 262864330.290130823851 1 60367.167112547 2024-02-27T04:00:38.524094+00:00 19994330.290059033781 27869999.999996054918 262864330.290051400661 1 60367.167124094 2024-02-27T04:00:39.521691+00:00 19994330.289999414235 27870000.000009357929 262864330.290005087852 1 60367.167135728 2024-02-27T04:00:40.526860+00:00 19994330.289972752333 27870000.000014375895 262864330.289983421564 1 60367.167147269 2024-02-27T04:00:41.523987+00:00 19994330.290067493916 27869999.999987237155 262864330.290051043034 1 60367.167159178 2024-02-27T04:00:42.553013+00:00 19994330.289922945201 27869999.999945212156 262864330.289864480495 1 60367.167170412 2024-02-27T04:00:43.523607+00:00 19994330.289867576212 27869999.999978464097 262864330.289842337370 1 60367.167181964 2024-02-27T04:00:44.521684+00:00 19994330.290125776082 27869999.999968323857 262864330.290090411901 1 60367.167193674 2024-02-27T04:00:45.533397+00:00 19994330.289884503931 27869999.999974787235 262864330.289855599403 1 60367.167205143 2024-02-27T04:00:46.524351+00:00 19994330.289916317910 27869999.999982908368 262864330.289895504713 1 60367.167216685 2024-02-27T04:00:47.521587+00:00 19994330.290006864816 27870000.000014718622 262864330.290017902851 1 60367.167228243 2024-02-27T04:00:48.520194+00:00 19994330.290097516030 27869999.999973241240 262864330.290067046881 1 60367.167239833 2024-02-27T04:00:49.521572+00:00 19994330.290074381977 27869999.999991238117 262864330.290061920881 1 60367.167251400 2024-02-27T04:00:50.520920+00:00 19994330.290051076561 27870000.000048883259 262864330.290096253157 1 60367.167262978 2024-02-27T04:00:51.521283+00:00 19994330.289892967790 27869999.999996636063 262864330.289885908365 1 60367.167274551 2024-02-27T04:00:52.521255+00:00 19994330.290044192225 27870000.000030256808 262864330.290070742369 1 60367.167286113 2024-02-27T04:00:53.520143+00:00 19994330.289983998984 27869999.999967679381 262864330.289947986603 1 60367.167297747 2024-02-27T04:00:54.525349+00:00 19994330.290060251951 27869999.999977290630 262864330.290033847094 1 60367.167309265 2024-02-27T04:00:55.520501+00:00 19994330.289789747447 27870000.000017721206 262864330.289803773165 1 60367.167320840 2024-02-27T04:00:56.520542+00:00 19994330.289988324046 27869999.999931562692 262864330.289916217327 1 60367.167332408 2024-02-27T04:00:57.520046+00:00 19994330.290137246251 27869999.999976225197 262864330.290109753609 1 60367.167344005 2024-02-27T04:00:58.521997+00:00 19994330.290035191923 27870000.000045061111 262864330.290076553822 1 60367.167355563 2024-02-27T04:00:59.520694+00:00 19994330.289900012314 27870000.000010341406 262864330.289906650782 1 60367.167367133 2024-02-27T04:01:00.520309+00:00 19994330.290034323931 27869999.999960597605 262864330.289991229773 1 60367.167378927 2024-02-27T04:01:01.539288+00:00 19994330.290006961673 27870000.000047981739 262864330.290051251650 1 60367.167390293 2024-02-27T04:01:02.521269+00:00 19994330.290050100535 27869999.999999433756 262864330.290045827627 1 60367.167401871 2024-02-27T04:01:03.521645+00:00 19994330.289889845997 27870000.000026684254 262864330.289912819862 1 60367.167413460 2024-02-27T04:01:04.522972+00:00 19994330.289988182485 27869999.999999366701 262864330.289983868599 1 60367.167425078 2024-02-27T04:01:05.526782+00:00 19994330.290156073868 27870000.000033207238 262864330.290185570717 1 60367.167436621 2024-02-27T04:01:06.524041+00:00 19994330.289737991989 27869999.999997783452 262864330.289732098579 1 60367.167448170 2024-02-27T04:01:07.521920+00:00 19994330.290099773556 27870000.000025480986 262864330.290121555328 1 60367.167459820 2024-02-27T04:01:08.528467+00:00 19994330.289817851037 27870000.000021096319 262864330.289835244417 1 60367.167471316 2024-02-27T04:01:09.521664+00:00 19994330.289960138500 27870000.000003237277 262864330.289959698915 1 60367.167482970 2024-02-27T04:01:10.528605+00:00 19994330.290026731789 27870000.000042717904 262864330.290065735579 1 60367.167494541 2024-02-27T04:01:11.528308+00:00 19994330.290028933436 27870000.000019263476 262864330.290044486523 1 60367.167506037 2024-02-27T04:01:12.521627+00:00 19994330.290072057396 27870000.000013295561 262864330.290081650019 1 60367.167517689 2024-02-27T04:01:13.528310+00:00 19994330.290080133826 27870000.000020358711 262864330.290096789598 1 60367.167529205 2024-02-27T04:01:14.523323+00:00 19994330.290019620210 27870000.000009573996 262864330.290025502443 1 60367.167540810 2024-02-27T04:01:15.525989+00:00 19994330.289929594845 27869999.999943368137 262864330.289869278669 1 60367.167552336 2024-02-27T04:01:16.521815+00:00 19994330.290044732392 27869999.999974533916 262864330.290015578270 1 60367.167563892 2024-02-27T04:01:17.520265+00:00 19994330.289909396321 27870000.000010188669 262864330.289915889502 1 60367.167575528 2024-02-27T04:01:18.525615+00:00 19994330.289917264134 27870000.000019438565 262864330.289932996035 1 60367.167587072 2024-02-27T04:01:19.522978+00:00 19994330.289852764457 27869999.999961502850 262864330.289810568094 1 60367.167598630 2024-02-27T04:01:20.521677+00:00 19994330.290025100112 27869999.999992851168 262864330.290014266968 1 60367.167610196 2024-02-27T04:01:21.520991+00:00 19994330.289953161031 27870000.000046513975 262864330.289995998144 1 60367.167621764 2024-02-27T04:01:22.520426+00:00 19994330.290113281459 27869999.999970786273 262864330.290080368519 1 60367.167633386 2024-02-27T04:01:23.524554+00:00 19994330.290121629834 27869999.999995011836 262864330.290112972260 1 60367.167644959 2024-02-27T04:01:24.524475+00:00 19994330.289812359959 27869999.999984979630 262864330.289793640375 1 60367.167656511 2024-02-27T04:01:25.522514+00:00 19994330.289983861148 27869999.999963145703 262864330.289943307638 1 60367.167668063 2024-02-27T04:01:26.520617+00:00 19994330.289833791554 27870000.000001750886 262864330.289831846952 1 60367.167679653 2024-02-27T04:01:27.521966+00:00 19994330.289899751544 27870000.000022146851 262864330.289918184280 1 60367.167691196 2024-02-27T04:01:28.519356+00:00 19994330.290178902447 27869999.999972522259 262864330.290147721767 1 60367.167702836 2024-02-27T04:01:29.525030+00:00 19994330.289901982993 27869999.999990161508 262864330.289888441563 1 60367.167714395 2024-02-27T04:01:30.523671+00:00 19994330.290096286684 27869999.999976627529 262864330.290069222450 1 60367.167725973 2024-02-27T04:01:31.524031+00:00 19994330.289931595325 27869999.999974753708 262864330.289902657270 1 60367.167737540 2024-02-27T04:01:32.523471+00:00 19994330.289923250675 27870000.000058025122 262864330.289977580309 1 60367.167749099 2024-02-27T04:01:33.522187+00:00 19994330.290058419108 27869999.999991808087 262864330.290046513081 1 60367.167760749 2024-02-27T04:01:34.528748+00:00 19994330.290332570672 27870000.000007279217 262864330.290336132050 1 60367.167772314 2024-02-27T04:01:35.527917+00:00 19994330.289955943823 27870000.000010915101 262864330.289963155985 1 60367.167783852 2024-02-27T04:01:36.524798+00:00 19994330.289897646755 27870000.000022996217 262864330.289916962385 1 60367.167795422 2024-02-27T04:01:37.524514+00:00 19994330.290041893721 27870000.000029828399 262864330.290068030357 1 60367.167806983 2024-02-27T04:01:38.523326+00:00 19994330.290005825460 27870000.000002454966 262864330.290004581213 1 60367.167818735 2024-02-27T04:01:39.538702+00:00 19994330.289897259325 27869999.999987658113 262864330.289881229401 1 60367.167830184 2024-02-27T04:01:40.527929+00:00 19994330.290124852210 27869999.999946203083 262864330.290067374706 1 60367.167841727 2024-02-27T04:01:41.525245+00:00 19994330.290071282536 27869999.999984469265 262864330.290052056313 1 60367.167853333 2024-02-27T04:01:42.527995+00:00 19994330.290152996778 27870000.000047076494 262864330.290196388960 1 60367.167864928 2024-02-27T04:01:43.529765+00:00 19994330.289859630167 27870000.000021986663 262864330.289877921343 1 60367.167876470 2024-02-27T04:01:44.527033+00:00 19994330.290045950562 27870000.000049740076 262864330.290091991425 1 60367.167887981 2024-02-27T04:01:45.521533+00:00 19994330.290052540600 27870000.000027749687 262864330.290076583624 1 60367.167899670 2024-02-27T04:01:46.531499+00:00 19994330.290115572512 27870000.000022176653 262864330.290134042501 1 60367.167911211 2024-02-27T04:01:47.528666+00:00 19994330.289828311652 27870000.000012911856 262864330.289837509394 1 60367.167922708 2024-02-27T04:01:48.521934+00:00 19994330.290110092610 27870000.000002689660 262864330.290109068155 1 60367.167934336 2024-02-27T04:01:49.526646+00:00 19994330.289950918406 27869999.999972637743 262864330.289919853210 1 60367.167945947 2024-02-27T04:01:50.529876+00:00 19994330.289923515171 27869999.999996848404 262864330.289916664362 1 60367.167957576 2024-02-27T04:01:51.534530+00:00 19994330.290053892881 27869999.999976556748 262864330.290026754141 1 60367.167969068 2024-02-27T04:01:52.527492+00:00 19994330.289966188371 27870000.000006545335 262864330.289969056845 1 60367.167980604 2024-02-27T04:01:53.524225+00:00 19994330.290096782148 27869999.999997939914 262864330.290091037750 1 60367.167992291 2024-02-27T04:01:54.533971+00:00 19994330.289967995137 27870000.000017657876 262864330.289981931448 1 60367.168003716 2024-02-27T04:01:55.521031+00:00 19994330.289885897189 27869999.999989297241 262864330.289871513844 1 60367.168015377 2024-02-27T04:01:56.528538+00:00 19994330.290182221681 27869999.999995402992 262864330.290173947811 1 60367.168026876 2024-02-27T04:01:57.522095+00:00 19994330.290072206408 27870000.000056095421 262864330.290124595165 1 60367.168038449 2024-02-27T04:01:58.522035+00:00 19994330.289966568351 27869999.999994080514 262864330.289956927299 1 60367.168050097 2024-02-27T04:01:59.528422+00:00 19994330.289968878031 27869999.999996878207 262864330.289962053299 1 60367.168061822 2024-02-27T04:02:00.541396+00:00 19994330.290004301816 27869999.999997962266 262864330.289998590946 1 60367.168073229 2024-02-27T04:02:01.526943+00:00 19994330.289980046451 27869999.999983970076 262864330.289960324764 1 60367.168084880 2024-02-27T04:02:02.533606+00:00 19994330.290209997445 27870000.000018082559 262864330.290224403143 1 60367.168096416 2024-02-27T04:02:03.530311+00:00 19994330.289813399315 27869999.999992985278 262864330.289802700281 1 60367.168107991 2024-02-27T04:02:04.530418+00:00 19994330.290204402059 27870000.000028062612 262864330.290228784084 1 60367.168119609 2024-02-27T04:02:05.534269+00:00 19994330.290116552263 27869999.999977502972 262864330.290090352297 1 60367.168131039 2024-02-27T04:02:06.521823+00:00 19994330.290111664683 27870000.000019378960 262864330.290127336979 1 60367.168142745 2024-02-27T04:02:07.533152+00:00 19994330.289865713567 27869999.999997984618 262864330.289859980345 1 60367.168154244 2024-02-27T04:02:08.526721+00:00 19994330.290292840451 27870000.000017423183 262864330.290306568146 1 60367.168165851 2024-02-27T04:02:09.529538+00:00 19994330.289798449725 27870000.000020209700 262864330.289814949036 1 60367.168177425 2024-02-27T04:02:10.529569+00:00 19994330.289825581014 27869999.999944537878 262864330.289766430855 1 60367.168189012 2024-02-27T04:02:11.530670+00:00 19994330.290017396212 27869999.999976191670 262864330.289989888668 1 60367.168200521 2024-02-27T04:02:12.525014+00:00 19994330.290039554238 27870000.000025492162 262864330.290061354637 1 60367.168212122 2024-02-27T04:02:13.527341+00:00 19994330.289861351252 27869999.999963484704 262864330.289821147919 1 60367.168223761 2024-02-27T04:02:14.532971+00:00 19994330.290061898530 27869999.999980986118 262864330.290039181709 1 60367.168235201 2024-02-27T04:02:15.521399+00:00 19994330.290133930743 27869999.999978438020 262864330.290108650923 1 60367.168246864 2024-02-27T04:02:16.529025+00:00 19994330.290394626558 27870000.000025995076 262864330.290416926146 1 60367.168258352 2024-02-27T04:02:17.521610+00:00 19994330.289817001671 27870000.000020418316 262864330.289833724499 1 60367.168269916 2024-02-27T04:02:18.520742+00:00 19994330.290112204850 27869999.999966096133 262864330.290074586868 1 60367.168281558 2024-02-27T04:02:19.526573+00:00 19994330.290107782930 27870000.000031903386 262864330.290135979652 1 60367.168293077 2024-02-27T04:02:20.521873+00:00 19994330.289952941239 27870000.000024203211 262864330.289973437786 1 60367.168304671 2024-02-27T04:02:21.523567+00:00 19994330.290173456073 27870000.000014055520 262864330.290183842182 1 60367.168316212 2024-02-27T04:02:22.520664+00:00 19994330.290063645691 27870000.000002976507 262864330.290062934160 1 60367.168327803 2024-02-27T04:02:23.522191+00:00 19994330.290034025908 27870000.000013496727 262864330.290043830872 1 60367.168339340 2024-02-27T04:02:24.518962+00:00 19994330.289950437844 27870000.000008609146 262864330.289955347776 1 60367.168350993 2024-02-27T04:02:25.525753+00:00 19994330.289968162775 27869999.999974973500 262864330.289939433336 1 60367.168362598 2024-02-27T04:02:26.528473+00:00 19994330.290029596537 27869999.999963168055 262864330.289989054203 1 60367.168374090 2024-02-27T04:02:27.521366+00:00 19994330.289923571050 27870000.000008527189 262864330.289928406477 1 60367.168385662 2024-02-27T04:02:28.521172+00:00 19994330.289963014424 27870000.000015139580 262864330.289974451065 1 60367.168397258 2024-02-27T04:02:29.523040+00:00 19994330.289888195693 27870000.000007215887 262864330.289891719818 1 60367.168408830 2024-02-27T04:02:30.522938+00:00 19994330.289831090719 27869999.999951742589 262864330.289779156446 1 60367.168420407 2024-02-27T04:02:31.523217+00:00 19994330.289936564863 27870000.000010557473 262864330.289943426847 1 60367.168431991 2024-02-27T04:02:32.524026+00:00 19994330.290005203336 27869999.999979112297 262864330.289980620146 1 60367.168443534 2024-02-27T04:02:33.521302+00:00 19994330.289960809052 27869999.999968979508 262864330.289926081896 1 60367.168455110 2024-02-27T04:02:34.521487+00:00 19994330.290073618293 27869999.999984789640 262864330.290054738522 1 60367.168466704 2024-02-27T04:02:35.523238+00:00 19994330.289909832180 27869999.999979268759 262864330.289885401726 1 60367.168478314 2024-02-27T04:02:36.526359+00:00 19994330.290187276900 27869999.999981999397 262864330.290165573359 1 60367.168489866 2024-02-27T04:02:37.524435+00:00 19994330.290095064789 27870000.000010777265 262864330.290102154016 1 60367.168501454 2024-02-27T04:02:38.525663+00:00 19994330.289942972362 27870000.000052046031 262864330.289991319180 1 60367.168513073 2024-02-27T04:02:39.529492+00:00 19994330.290195506066 27869999.999977935106 262864330.290169745684 1 60367.168524543 2024-02-27T04:02:40.520543+00:00 19994330.290040854365 27869999.999992936850 262864330.290030092001 1 60367.168536129 2024-02-27T04:02:41.521592+00:00 19994330.290104527026 27870000.000046156347 262864330.290147006512 1 60367.168547753 2024-02-27T04:02:42.525843+00:00 19994330.289858195931 27870000.000014934689 262864330.289869427681 1 60367.168559274 2024-02-27T04:02:43.521269+00:00 19994330.290149778128 27870000.000012833625 262864330.290158927441 1 60367.168570881 2024-02-27T04:02:44.524144+00:00 19994330.289881784469 27869999.999938700348 262864330.289816796780 1 60367.168582487 2024-02-27T04:02:45.526924+00:00 19994330.290037367493 27869999.999957751483 262864330.289991408587 1 60367.168593980 2024-02-27T04:02:46.519907+00:00 19994330.290280148387 27870000.000006977469 262864330.290283441544 1 60367.168605567 2024-02-27T04:02:47.520964+00:00 19994330.289971884340 27869999.999950505793 262864330.289918690920 1 60367.168617231 2024-02-27T04:02:48.528759+00:00 19994330.290027979761 27870000.000021934509 262864330.290046215057 1 60367.168628948 2024-02-27T04:02:49.541071+00:00 19994330.290019698441 27869999.999976087362 262864330.289992094040 1 60367.168640309 2024-02-27T04:02:50.522724+00:00 19994330.289906769991 27870000.000028505921 262864330.289931565523 1 60367.168651903 2024-02-27T04:02:51.524421+00:00 19994330.290035881102 27870000.000017683953 262864330.290049850941 1 60367.168663614 2024-02-27T04:02:52.536265+00:00 19994330.290053006262 27869999.999984499067 262864330.290033817291 1 60367.168675040 2024-02-27T04:02:53.523428+00:00 19994330.289970725775 27869999.999972939491 262864330.289939969778 1 60367.168686702 2024-02-27T04:02:54.531028+00:00 19994330.290031649172 27869999.999982040375 262864330.290009975433 1 60367.168698263 2024-02-27T04:02:55.529948+00:00 19994330.289919342846 27869999.999987374991 262864330.289903014898 1 60367.168709994 2024-02-27T04:02:56.543473+00:00 19994330.290191493928 27869999.999957732856 262864330.290145546198 1 60367.168721467 2024-02-27T04:02:57.534723+00:00 19994330.289655447006 27870000.000012177974 262864330.289663940668 1 60367.168733002 2024-02-27T04:02:58.531351+00:00 19994330.290239673108 27869999.999995458871 262864330.290231436491 1 60367.168744611 2024-02-27T04:02:59.534348+00:00 19994330.290005583316 27869999.999997954816 262864330.289999842644 1 60367.168756350 2024-02-27T04:03:00.548686+00:00 19994330.290153414011 27869999.999994937330 262864330.290144652128 1 60367.168767647 2024-02-27T04:03:01.524722+00:00 19994330.289996460080 27870000.000013116747 262864330.290005862713 1 60367.168779193 2024-02-27T04:03:02.522275+00:00 19994330.290029656142 27870000.000061165541 262864330.290087103844 1 60367.168790770 2024-02-27T04:03:03.522500+00:00 19994330.290165483952 27869999.999958869070 262864330.290120661259 1 60367.168802369 2024-02-27T04:03:04.524706+00:00 19994330.289865955710 27870000.000038851053 262864330.289901137352 1 60367.168813941 2024-02-27T04:03:05.524460+00:00 19994330.290123146027 27870000.000017274171 262864330.290136724710 1 60367.168825509 2024-02-27T04:03:06.523982+00:00 19994330.289970591664 27869999.999968826771 262864330.289935708046 1 60367.168837041 2024-02-27T04:03:07.520331+00:00 19994330.290120821446 27870000.000011160970 262864330.290128260851 1 60367.168848620 2024-02-27T04:03:08.520783+00:00 19994330.290041226894 27869999.999979820102 262864330.290017366409 1 60367.168860189 2024-02-27T04:03:09.520357+00:00 19994330.290054362267 27869999.999984372407 262864330.290035039186 1 60367.168871757 2024-02-27T04:03:10.519808+00:00 19994330.289877448231 27869999.999952163547 262864330.289825916290 1 60367.168883365 2024-02-27T04:03:11.522715+00:00 19994330.289859153330 27869999.999983068556 262864330.289838522673 1 60367.168894925 2024-02-27T04:03:12.521486+00:00 19994330.290162540972 27870000.000011079013 262864330.290169924498 1 60367.168906603 2024-02-27T04:03:13.530454+00:00 19994330.290035024285 27869999.999996613711 262864330.290027916431 1 60367.168918201 2024-02-27T04:03:14.532538+00:00 19994330.290037974715 27869999.999995868653 262864330.290030121803 1 60367.168929795 2024-02-27T04:03:15.534271+00:00 19994330.290065586567 27869999.999980892986 262864330.290042787790 1 60367.168941316 2024-02-27T04:03:16.529717+00:00 19994330.290154188871 27870000.000027969480 262864330.290178447962 1 60367.168953054 2024-02-27T04:03:17.543850+00:00 19994330.289829622954 27869999.999994587153 262864330.289820492268 1 60367.168964459 2024-02-27T04:03:18.529265+00:00 19994330.290079262108 27870000.000011157244 262864330.290086716413 1 60367.168976015 2024-02-27T04:03:19.527734+00:00 19994330.289989203215 27870000.000022068620 262864330.290007561445 1 60367.168987618 2024-02-27T04:03:20.530195+00:00 19994330.290032640100 27870000.000009343028 262864330.290038287640 1 60367.168999150 2024-02-27T04:03:21.526576+00:00 19994330.290260460228 27870000.000032722950 262864330.290289491415 1 60367.169010765 2024-02-27T04:03:22.530114+00:00 19994330.289918135852 27870000.000007994473 262864330.289922416210 1 60367.169022376 2024-02-27T04:03:23.533316+00:00 19994330.290236033499 27869999.999986082315 262864330.290218412876 1 60367.169033868 2024-02-27T04:03:24.526169+00:00 19994330.289981886744 27870000.000081062317 262864330.290059268475 1 60367.169045592 2024-02-27T04:03:25.539145+00:00 19994330.289870381355 27869999.999957710505 262864330.289824396372 1 60367.169057040 2024-02-27T04:03:26.528317+00:00 19994330.290059376508 27869999.999972917140 262864330.290028601885 1 60367.169068662 2024-02-27T04:03:27.532353+00:00 19994330.290100164711 27870000.000015500933 262864330.290111958981 1 60367.169080241 2024-02-27T04:03:28.532805+00:00 19994330.290177777410 27869999.999988213181 262864330.290162265301 1 60367.169091856 2024-02-27T04:03:29.536328+00:00 19994330.289947297424 27869999.999965794384 262864330.289909392595 1 60367.169103368 2024-02-27T04:03:30.530991+00:00 19994330.289825927466 27869999.999968804419 262864330.289791017771 1 60367.169114968 2024-02-27T04:03:31.533233+00:00 19994330.290090940893 27870000.000018741935 262864330.290105998516 1 60367.169126512 2024-02-27T04:03:32.530684+00:00 19994330.289980780333 27870000.000040013343 262864330.290017098188 1 60367.169137985 2024-02-27T04:03:33.521924+00:00 19994330.289804264903 27869999.999995552003 262864330.289796113968 1 60367.169149916 2024-02-27T04:03:34.552737+00:00 19994330.290142655373 27869999.999998949468 262864330.290137916803 1 60367.169161153 2024-02-27T04:03:35.523583+00:00 19994330.289992503822 27869999.999998040497 262864330.289986848831 1 60367.169172737 2024-02-27T04:03:36.524472+00:00 19994330.289971917868 27870000.000000443310 262864330.289968669415 1 60367.169184370 2024-02-27T04:03:37.529544+00:00 19994330.290180388838 27869999.999981112778 262864330.290157794952 1 60367.169195971 2024-02-27T04:03:38.531952+00:00 19994330.289819236845 27869999.999979667366 262864330.289795219898 1 60367.169207450 2024-02-27T04:03:39.523729+00:00 19994330.289966113865 27869999.999989297241 262864330.289951711893 1 60367.169219130 2024-02-27T04:03:40.532837+00:00 19994330.290171150118 27869999.999967716634 262864330.290135174990 1 60367.169230678 2024-02-27T04:03:41.530567+00:00 19994330.289901379496 27869999.999989125878 262864330.289886802435 1 60367.169242246 2024-02-27T04:03:42.530086+00:00 19994330.289948377758 27869999.999995008111 262864330.289939671755 1 60367.169253888 2024-02-27T04:03:43.535869+00:00 19994330.290001995862 27869999.999972324818 262864330.289970606565 1 60367.169265345 2024-02-27T04:03:44.525802+00:00 19994330.290098797530 27870000.000050295144 262864330.290145397186 1 60367.169276915 2024-02-27T04:03:45.525477+00:00 19994330.290136273950 27870000.000024404377 262864330.290156990290 1 60367.169288520 2024-02-27T04:03:46.528098+00:00 19994330.290032230318 27869999.999980818480 262864330.290009349585 1 60367.169300091 2024-02-27T04:03:47.527920+00:00 19994330.290079165250 27870000.000005684793 262864330.290081173182 1 60367.169311651 2024-02-27T04:03:48.526637+00:00 19994330.289984043688 27870000.000020548701 262864330.290000915527 1 60367.169323213 2024-02-27T04:03:49.525624+00:00 19994330.290127787739 27870000.000023327768 262864330.290147423744 1 60367.169334839 2024-02-27T04:03:50.530051+00:00 19994330.290066733956 27870000.000022646040 262864330.290085673332 1 60367.169346428 2024-02-27T04:03:51.531370+00:00 19994330.290146607906 27870000.000003397465 262864330.290146321058 1 60367.169357968 2024-02-27T04:03:52.528471+00:00 19994330.290064767003 27869999.999997768551 262864330.290058851242 1 60367.169369760 2024-02-27T04:03:53.547242+00:00 19994330.289999019355 27869999.999992839992 262864330.289988160133 1 60367.169381268 2024-02-27T04:03:54.541543+00:00 19994330.290050406009 27870000.000000596046 262864330.290047317743 1 60367.169392668 2024-02-27T04:03:55.526472+00:00 19994330.290049005300 27870000.000021550804 262864330.290066868067 1 60367.169404204 2024-02-27T04:03:56.523277+00:00 19994330.290054045618 27870000.000053979456 262864330.290104329586 1 60367.169415895 2024-02-27T04:03:57.533364+00:00 19994330.290045592934 27870000.000038996339 262864330.290080875158 1 60367.169427554 2024-02-27T04:03:58.540631+00:00 19994330.289892956614 27869999.999988898635 262864330.289878189564 1 60367.169439031 2024-02-27T04:03:59.532274+00:00 19994330.290159564465 27869999.999991994351 262864330.290147840977 1 60367.169450637 2024-02-27T04:04:00.535019+00:00 19994330.290006272495 27870000.000011641532 262864330.290014237165 1 60367.169462220 2024-02-27T04:04:01.535800+00:00 19994330.290022414178 27869999.999986279756 262864330.290004998446 1 60367.169473691 2024-02-27T04:04:02.526940+00:00 19994330.290150217712 27870000.000003419816 262864330.290149956942 1 60367.169485252 2024-02-27T04:04:03.525803+00:00 19994330.289994210005 27869999.999986141920 262864330.289976656437 1 60367.169496762 2024-02-27T04:04:04.520207+00:00 19994330.290075704455 27870000.000019181520 262864330.290091216564 1 60367.169508450 2024-02-27T04:04:05.530104+00:00 19994330.289744194597 27869999.999974839389 262864330.289715349674 1 60367.169519952 2024-02-27T04:04:06.523894+00:00 19994330.290064547211 27870000.000063966960 262864330.290124803782 1 60367.169531534 2024-02-27T04:04:07.524539+00:00 19994330.289868086576 27870000.000026728958 262864330.289891123772 1 60367.169543086 2024-02-27T04:04:08.522632+00:00 19994330.289793875068 27869999.999992765486 262864330.289782941341 1 60367.169554695 2024-02-27T04:04:09.525673+00:00 19994330.290107559413 27869999.999959148467 262864330.290062993765 1 60367.169566303 2024-02-27T04:04:10.528558+00:00 19994330.290091976523 27869999.999984685332 262864330.290072977543 1 60367.169577888 2024-02-27T04:04:11.529510+00:00 19994330.289928723127 27870000.000001169741 262864330.289926201105 1 60367.169589443 2024-02-27T04:04:12.527869+00:00 19994330.290046323091 27870000.000000756234 262864330.290043383837 1 60367.169600937 2024-02-27T04:04:13.520953+00:00 19994330.289956163615 27870000.000014308840 262864330.289966762066 1 60367.169612539 2024-02-27T04:04:14.523327+00:00 19994330.289966724813 27869999.999987740070 262864330.289950788021 1 60367.169624096 2024-02-27T04:04:15.521859+00:00 19994330.289901204407 27870000.000006977469 262864330.289904475212 1 60367.169635647 2024-02-27T04:04:16.519901+00:00 19994330.289971262217 27869999.999979663640 262864330.289947241545 1 60367.169647386 2024-02-27T04:04:17.534168+00:00 19994330.289991348982 27869999.999994818121 262864330.289982467890 1 60367.169658788 2024-02-27T04:04:18.519336+00:00 19994330.290344975889 27870000.000033631921 262864330.290374904871 1 60367.169670377 2024-02-27T04:04:19.520591+00:00 19994330.290051374584 27870000.000016856939 262864330.290064543486 1 60367.169681995 2024-02-27T04:04:20.524393+00:00 19994330.289917688817 27870000.000001713634 262864330.289915710688 1 60367.169693535 2024-02-27T04:04:21.521457+00:00 19994330.290002208203 27870000.000034686178 262864330.290033191442 1 60367.169705152 2024-02-27T04:04:22.525137+00:00 19994330.289858225733 27870000.000016942620 262864330.289871454239 1 60367.169716746 2024-02-27T04:04:23.526831+00:00 19994330.289728414267 27869999.999956808984 262864330.289681524038 1 60367.169728254 2024-02-27T04:04:24.521163+00:00 19994330.290206905454 27869999.999991822988 262864330.290195047855 1 60367.169739880 2024-02-27T04:04:25.525612+00:00 19994330.289801783860 27869999.999969322234 262864330.289767414331 1 60367.169751413 2024-02-27T04:04:26.522049+00:00 19994330.289894793183 27870000.000007841736 262864330.289898931980 1 60367.169762986 2024-02-27T04:04:27.521975+00:00 19994330.290344931185 27869999.999961990863 262864330.290303230286 1 60367.169774565 2024-02-27T04:04:28.522394+00:00 19994330.289915930480 27870000.000063061714 262864330.289975285530 1 60367.169786155 2024-02-27T04:04:29.523812+00:00 19994330.290014293045 27870000.000041920692 262864330.290052533150 1 60367.169797695 2024-02-27T04:04:30.520862+00:00 19994330.290110282600 27870000.000028677285 262864330.290135264397 1 60367.169809266 2024-02-27T04:04:31.520610+00:00 19994330.289874501526 27870000.000026740134 262864330.289897531271 1 60367.169820840 2024-02-27T04:04:32.520621+00:00 19994330.289851378649 27870000.000003818423 262864330.289851486683 1 60367.169832509 2024-02-27T04:04:33.528751+00:00 19994330.289931964129 27869999.999991025776 262864330.289919286966 1 60367.169844062 2024-02-27T04:04:34.526971+00:00 19994330.289874594659 27870000.000013496727 262864330.289884388447 1 60367.169855648 2024-02-27T04:04:35.527988+00:00 19994330.289940282702 27869999.999944504350 262864330.289881110191 1 60367.169867178 2024-02-27T04:04:36.524215+00:00 19994330.289887011051 27870000.000042568892 262864330.289925873280 1 60367.169878719 2024-02-27T04:04:37.521373+00:00 19994330.290005482733 27870000.000009767711 262864330.290011554956 1 60367.169890282 2024-02-27T04:04:38.520335+00:00 19994330.290204454213 27869999.999983210117 262864330.290183991194 1 60367.169901886 2024-02-27T04:04:39.522930+00:00 19994330.289961829782 27870000.000017788261 262864330.289975941181 1 60367.169913592 2024-02-27T04:04:40.534342+00:00 19994330.290136147290 27870000.000007752329 262864330.290140211582 1 60367.169925026 2024-02-27T04:04:41.522240+00:00 19994330.290252365172 27870000.000025484711 262864330.290274143219 1 60367.169936610 2024-02-27T04:04:42.523123+00:00 19994330.289740875363 27870000.000021282583 262864330.289758443832 1 60367.169948164 2024-02-27T04:04:43.521357+00:00 19994330.290029335767 27870000.000002570450 262864330.290028214455 1 60367.169959747 2024-02-27T04:04:44.522140+00:00 19994330.290005289018 27869999.999981127679 262864330.289982736111 1 60367.169971306 2024-02-27T04:04:45.520839+00:00 19994330.289932228625 27869999.999941781163 262864330.289870291948 1 60367.169982947 2024-02-27T04:04:46.526679+00:00 19994330.289884198457 27869999.999949168414 262864330.289829671383 1 60367.169994574 2024-02-27T04:04:47.531203+00:00 19994330.290128413588 27869999.999990582466 262864330.290115296841 1 60367.170006143 2024-02-27T04:04:48.530778+00:00 19994330.290052972734 27870000.000054359436 262864330.290103644133 1 60367.170017650 2024-02-27T04:04:49.524990+00:00 19994330.289983060211 27869999.999956034124 262864330.289935410023 1 60367.170029229 2024-02-27T04:04:50.525400+00:00 19994330.290066167712 27870000.000009041280 262864330.290071487427 1 60367.170040872 2024-02-27T04:04:51.531387+00:00 19994330.289937190711 27869999.999970674515 262864330.289904177189 1 60367.170052403 2024-02-27T04:04:52.527594+00:00 19994330.289925102144 27869999.999986823648 262864330.289908230305 1 60367.170064069 2024-02-27T04:04:53.535547+00:00 19994330.289901424199 27869999.999988690019 262864330.289886415005 1 60367.170075726 2024-02-27T04:04:54.542725+00:00 19994330.290088921785 27870000.000023115426 262864330.290108352900 1 60367.170087124 2024-02-27T04:04:55.527528+00:00 19994330.290089845657 27869999.999962743372 262864330.290048897266 1 60367.170098945 2024-02-27T04:04:56.548904+00:00 19994330.289744425565 27869999.999943990260 262864330.289684742689 1 60367.170110327 2024-02-27T04:04:57.532284+00:00 19994330.290158763528 27870000.000013116747 262864330.290168166161 1 60367.170121852 2024-02-27T04:04:58.528051+00:00 19994330.290079895407 27870000.000010658056 262864330.290086865425 1 60367.170133408 2024-02-27T04:04:59.526438+00:00 19994330.290082067251 27870000.000021569431 262864330.290099948645 1 60367.170144917 2024-02-27T04:05:00.520891+00:00 19994330.289926830679 27870000.000003799796 262864330.289926946163 1 60367.170156656 2024-02-27T04:05:01.535043+00:00 19994330.290111273527 27870000.000014536083 262864330.290122121572 1 60367.170168149 2024-02-27T04:05:02.528068+00:00 19994330.289915811270 27870000.000022314489 262864330.289934426546 1 60367.170179765 2024-02-27T04:05:03.531669+00:00 19994330.289977017790 27870000.000001672655 262864330.289974987507 1 60367.170191322 2024-02-27T04:05:04.530197+00:00 19994330.289887320250 27870000.000009156764 262864330.289892762899 1 60367.170202887 2024-02-27T04:05:05.529458+00:00 19994330.290162511170 27869999.999970480800 262864330.290129303932 1 60367.170214497 2024-02-27T04:05:06.532604+00:00 19994330.290026053786 27869999.999952483922 262864330.289974868298 1 60367.170226041 2024-02-27T04:05:07.529925+00:00 19994330.290055003017 27869999.999945763499 262864330.289997071028 1 60367.170237596 2024-02-27T04:05:08.528257+00:00 19994330.290114860982 27870000.000004939735 262864330.290116101503 1 60367.170249144 2024-02-27T04:05:09.525997+00:00 19994330.289954230189 27870000.000007405877 262864330.289957940578 1 60367.170260666 2024-02-27T04:05:10.521556+00:00 19994330.289983410388 27869999.999992482364 262864330.289972215891 1 60367.170272255 2024-02-27T04:05:11.522858+00:00 19994330.290042296052 27869999.999983042479 262864330.290021657944 1 60367.170283884 2024-02-27T04:05:12.527554+00:00 19994330.290059026331 27870000.000013638288 262864330.290068984032 1 60367.170295409 2024-02-27T04:05:13.523338+00:00 19994330.290086746216 27870000.000021107495 262864330.290104150772 1 60367.170307012 2024-02-27T04:05:14.525885+00:00 19994330.289681933820 27870000.000009991229 262864330.289688229561 1 60367.170318532 2024-02-27T04:05:15.521154+00:00 19994330.290086701512 27869999.999985896051 262864330.290068924427 1 60367.170330174 2024-02-27T04:05:16.527043+00:00 19994330.290103267878 27870000.000015653670 262864330.290115207434 1 60367.170341697 2024-02-27T04:05:17.522625+00:00 19994330.289790667593 27869999.999953757972 262864330.289740711451 1 60367.170353319 2024-02-27T04:05:18.526777+00:00 19994330.290067344904 27870000.000002685934 262864330.290066331625 1 60367.170364875 2024-02-27T04:05:19.525206+00:00 19994330.290021400899 27869999.999974943697 262864330.289992630482 1 60367.170376421 2024-02-27T04:05:20.522748+00:00 19994330.290087305009 27870000.000005397946 262864330.290089011192 1 60367.170387994 2024-02-27T04:05:21.522713+00:00 19994330.289945669472 27870000.000030141324 262864330.289972096682 1 60367.170399591 2024-02-27T04:05:22.524682+00:00 19994330.290048852563 27869999.999986510724 262864330.290031671524 1 60367.170411124 2024-02-27T04:05:23.521131+00:00 19994330.290062841028 27870000.000035900623 262864330.290095061064 1 60367.170422774 2024-02-27T04:05:24.527682+00:00 19994330.290133528411 27870000.000019975007 262864330.290149807930 1 60367.170434305 2024-02-27T04:05:25.523926+00:00 19994330.290083616972 27869999.999957289547 262864330.290037214756 1 60367.170445875 2024-02-27T04:05:26.523589+00:00 19994330.289814952761 27869999.999974433333 262864330.289785683155 1 60367.170457487 2024-02-27T04:05:27.526894+00:00 19994330.289903838187 27869999.999966990203 262864330.289867132902 1 60367.170469075 2024-02-27T04:05:28.528113+00:00 19994330.290185734630 27870000.000006798655 262864330.290188848972 1 60367.170480628 2024-02-27T04:05:29.526205+00:00 19994330.290022164583 27870000.000029213727 262864330.290047675371 1 60367.170492163 2024-02-27T04:05:30.522926+00:00 19994330.290040139109 27869999.999993544072 262864330.290029972792 1 60367.170503739 2024-02-27T04:05:31.523092+00:00 19994330.289723746479 27869999.999994207174 262864330.289714276791 1 60367.170515283 2024-02-27T04:05:32.520422+00:00 19994330.290134921670 27870000.000002630055 262864330.290133833885 1 60367.170526862 2024-02-27T04:05:33.520901+00:00 19994330.289827484637 27870000.000005312264 262864330.289829105139 1 60367.170538442 2024-02-27T04:05:34.521357+00:00 19994330.290083874017 27869999.999992441386 262864330.290072619915 1 60367.170550007 2024-02-27T04:05:35.520582+00:00 19994330.290030602366 27870000.000052154064 262864330.290079057217 1 60367.170561611 2024-02-27T04:05:36.523154+00:00 19994330.289802413434 27870000.000018514693 262864330.289817214012 1 60367.170573195 2024-02-27T04:05:37.524093+00:00 19994330.290138021111 27869999.999998398125 262864330.290132701397 1 60367.170584744 2024-02-27T04:05:38.521849+00:00 19994330.289997614920 27869999.999987468123 262864330.289981395006 1 60367.170596325 2024-02-27T04:05:39.522485+00:00 19994330.289968170226 27870000.000003043562 262864330.289967507124 1 60367.170607891 2024-02-27T04:05:40.521766+00:00 19994330.290125161409 27870000.000000756234 262864330.290122210979 1 60367.170619521 2024-02-27T04:05:41.526594+00:00 19994330.290058564395 27869999.999998245388 262864330.290053099394 1 60367.170631276 2024-02-27T04:05:42.542256+00:00 19994330.289744906127 27869999.999967731535 262864330.289708942175 1 60367.170642688 2024-02-27T04:05:43.528286+00:00 19994330.290190350264 27870000.000003680587 262864330.290190339088 1 60367.170654361 2024-02-27T04:05:44.536780+00:00 19994330.290020205081 27869999.999987889081 262864330.290004402399 1 60367.170665827 2024-02-27T04:05:45.527413+00:00 19994330.289815407246 27870000.000029161572 262864330.289840847254 1 60367.170677458 2024-02-27T04:05:46.532406+00:00 19994330.290120549500 27869999.999976225197 262864330.290093064308 1 60367.170689013 2024-02-27T04:05:47.530734+00:00 19994330.290050748736 27870000.000024739653 262864330.290071785450 1 60367.170700625 2024-02-27T04:05:48.533956+00:00 19994330.290138233453 27869999.999991521239 262864330.290126085281 1 60367.170712074 2024-02-27T04:05:49.523176+00:00 19994330.290144409984 27869999.999992232770 262864330.290132939816 1 60367.170723801 2024-02-27T04:05:50.536407+00:00 19994330.289989601821 27869999.999992422760 262864330.289978325367 1 60367.170735302 2024-02-27T04:05:51.530072+00:00 19994330.290127072483 27870000.000005718321 262864330.290129095316 1 60367.170746917 2024-02-27T04:05:52.533643+00:00 19994330.290133759379 27869999.999998424202 262864330.290128469467 1 60367.170758472 2024-02-27T04:05:53.532009+00:00 19994330.289989259094 27870000.000024322420 262864330.290009886026 1 60367.170770025 2024-02-27T04:05:54.530201+00:00 19994330.290032535791 27869999.999949313700 262864330.289978146553 1 60367.170781547 2024-02-27T04:05:55.525624+00:00 19994330.290058676153 27870000.000020537525 262864330.290075510740 1 60367.170793183 2024-02-27T04:05:56.530970+00:00 19994330.290033858269 27869999.999997008592 262864330.290027171373 1 60367.170804765 2024-02-27T04:05:57.531650+00:00 19994330.289910703897 27870000.000015486032 262864330.289922505617 1 60367.170816225 2024-02-27T04:05:58.521832+00:00 19994330.290091376752 27870000.000007379800 262864330.290095061064 1 60367.170828011 2024-02-27T04:05:59.540119+00:00 19994330.289846863598 27869999.999963756651 262864330.289806932211 1 60367.170839528 2024-02-27T04:06:00.535228+00:00 19994330.290121410042 27869999.999980825931 262864330.290098547935 1 60367.170851024 2024-02-27T04:06:01.528477+00:00 19994330.290126383305 27870000.000014316291 262864330.290136992931 1 60367.170862583 2024-02-27T04:06:02.527132+00:00 19994330.289855826646 27869999.999958474189 262864330.289810627699 1 60367.170874199 2024-02-27T04:06:03.530811+00:00 19994330.289943292737 27869999.999972991645 262864330.289912581444 1 60367.170885689 2024-02-27T04:06:04.523518+00:00 19994330.289946377277 27870000.000012896955 262864330.289955586195 1 60367.170897289 2024-02-27T04:06:05.525791+00:00 19994330.290121871978 27870000.000026106834 262864330.290144294500 1 60367.170908901 2024-02-27T04:06:06.529016+00:00 19994330.289932906628 27870000.000002566725 262864330.289931774139 1 60367.170920497 2024-02-27T04:06:07.530937+00:00 19994330.290247090161 27869999.999972693622 262864330.290216088295 1 60367.170932110 2024-02-27T04:06:08.534332+00:00 19994330.289896275848 27869999.999999910593 262864330.289892494678 1 60367.170943613 2024-02-27T04:06:09.528172+00:00 19994330.289837226272 27869999.999990317971 262864330.289823830128 1 60367.170955171 2024-02-27T04:06:10.526777+00:00 19994330.290172237903 27870000.000002779067 262864330.290171325207 1 60367.170966718 2024-02-27T04:06:11.524431+00:00 19994330.290035396814 27869999.999973237514 262864330.290004938841 1 60367.170978317 2024-02-27T04:06:12.526604+00:00 19994330.290067702532 27869999.999986946583 262864330.290050953627 1 60367.170989896 2024-02-27T04:06:13.527011+00:00 19994330.290092799813 27869999.999994222075 262864330.290083318949 1 60367.171001515 2024-02-27T04:06:14.530887+00:00 19994330.290120687336 27869999.999997809529 262864330.290114790201 1 60367.171013232 2024-02-27T04:06:15.543227+00:00 19994330.289938546717 27870000.000013396144 262864330.289948254824 1 60367.171024567 2024-02-27T04:06:16.522539+00:00 19994330.289834193885 27870000.000007439405 262864330.289837956429 1 60367.171036197 2024-02-27T04:06:17.527395+00:00 19994330.289945572615 27869999.999997496605 262864330.289939373732 1 60367.171047720 2024-02-27T04:06:18.523035+00:00 19994330.289966549724 27870000.000012848526 262864330.289975702763 1 60367.171059301 2024-02-27T04:06:19.523607+00:00 19994330.290028788149 27869999.999971304089 262864330.289996385574 1 60367.171070980 2024-02-27T04:06:20.532641+00:00 19994330.289995059371 27870000.000015687197 262864330.290007054806 1 60367.171082471 2024-02-27T04:06:21.525532+00:00 19994330.290174070746 27869999.999977674335 262864330.290148049593 1 60367.171094255 2024-02-27T04:06:22.543635+00:00 19994330.290080722421 27869999.999973285943 262864330.290050327778 1 60367.171105610 2024-02-27T04:06:23.524677+00:00 19994330.289785828441 27870000.000007450581 262864330.289789587259 1 60367.171117220 2024-02-27T04:06:24.527829+00:00 19994330.289830312133 27869999.999989822507 262864330.289816439152 1 60367.171128705 2024-02-27T04:06:25.520123+00:00 19994330.290080044419 27869999.999983705580 262864330.290060043335 1 60367.171140331 2024-02-27T04:06:26.524561+00:00 19994330.289834614843 27870000.000009302050 262864330.289840221405 1 60367.171151940 2024-02-27T04:06:27.527624+00:00 19994330.290065735579 27870000.000024698675 262864330.290086746216 1 60367.171163431 2024-02-27T04:06:28.520432+00:00 19994330.290181040764 27869999.999994698912 262864330.290172040462 1 60367.171174998 2024-02-27T04:06:29.519829+00:00 19994330.290159720927 27870000.000001545995 262864330.290157586336 1 60367.171186624 2024-02-27T04:06:30.524313+00:00 19994330.289984606206 27870000.000041075051 262864330.290021985769 1 60367.171198157 2024-02-27T04:06:31.520776+00:00 19994330.289862327278 27869999.999987967312 262864330.289846599102 1 60367.171209740 2024-02-27T04:06:32.521555+00:00 19994330.290013104677 27870000.000040974468 262864330.290050387383 1 60367.171221299 2024-02-27T04:06:33.520225+00:00 19994330.290115766227 27869999.999992929399 262864330.290105015039 1 60367.171232917 2024-02-27T04:06:34.524017+00:00 19994330.289956249297 27870000.000027656555 262864330.289980202913 1 60367.171244442 2024-02-27T04:06:35.519848+00:00 19994330.290113747120 27870000.000001005828 262864330.290111064911 1 60367.171256060 2024-02-27T04:06:36.523587+00:00 19994330.290021501482 27870000.000045165420 262864330.290062993765 1 60367.171267608 2024-02-27T04:06:37.521350+00:00 19994330.289822969586 27870000.000039808452 262864330.289859086275 1 60367.171279559 2024-02-27T04:06:38.553943+00:00 19994330.290016286075 27869999.999952759594 262864330.289965361357 1 60367.171290753 2024-02-27T04:06:39.521070+00:00 19994330.290144193918 27870000.000019844621 262864330.290160357952 1 60367.171302347 2024-02-27T04:06:40.522773+00:00 19994330.289828840643 27869999.999985441566 262864330.289810597897 1 60367.171313906 2024-02-27T04:06:41.521492+00:00 19994330.289940159768 27869999.999982967973 262864330.289919406176 1 60367.171325476 2024-02-27T04:06:42.521120+00:00 19994330.289972227067 27870000.000008869916 262864330.289977401495 1 60367.171337055 2024-02-27T04:06:43.521566+00:00 19994330.290110241622 27869999.999996904284 262864330.290103435516 1 60367.171348631 2024-02-27T04:06:44.521722+00:00 19994330.290102399886 27869999.999985668808 262864330.290084362030 1 60367.171360269 2024-02-27T04:06:45.527274+00:00 19994330.290042925626 27869999.999983660877 262864330.290022909641 1 60367.171371850 2024-02-27T04:06:46.527845+00:00 19994330.289868373424 27869999.999955050647 262864330.289819747210 1 60367.171383352 2024-02-27T04:06:47.521613+00:00 19994330.289881281555 27869999.999994650483 262864330.289872229099 1 60367.171395003 2024-02-27T04:06:48.528289+00:00 19994330.289934940636 27870000.000021260232 262864330.289952486753 1 60367.171406714 2024-02-27T04:06:49.540129+00:00 19994330.289855342358 27870000.000007174909 262864330.289858818054 1 60367.171418167 2024-02-27T04:06:50.529643+00:00 19994330.290106873959 27870000.000024534762 262864330.290127694607 1 60367.171429839 2024-02-27T04:06:51.538139+00:00 19994330.290114890784 27870000.000038124621 262864330.290149301291 1 60367.171441335 2024-02-27T04:06:52.531311+00:00 19994330.290048964322 27870000.000045958906 262864330.290091216564 1 60367.171452874 2024-02-27T04:06:53.528347+00:00 19994330.290027625859 27870000.000046346337 262864330.290070265532 1 60367.171464395 2024-02-27T04:06:54.523702+00:00 19994330.289987936616 27869999.999984629452 262864330.289968848228 1 60367.171476014 2024-02-27T04:06:55.527598+00:00 19994330.290023546666 27870000.000018030405 262864330.290037870407 1 60367.171487619 2024-02-27T04:06:56.530319+00:00 19994330.290098693222 27869999.999986022711 262864330.290081024170 1 60367.171499123 2024-02-27T04:06:57.524209+00:00 19994330.289855618030 27869999.999996345490 262864330.289848268032 1 60367.171510859 2024-02-27T04:06:58.538251+00:00 19994330.290041286498 27869999.999963466078 262864330.290001064539 1 60367.171522376 2024-02-27T04:06:59.533254+00:00 19994330.289919830859 27869999.999994795769 262864330.289910912514 1 60367.171533858 2024-02-27T04:07:00.525339+00:00 19994330.290056426078 27870000.000084061176 262864330.290136814117 1 60367.171545603 2024-02-27T04:07:01.540095+00:00 19994330.290040578693 27869999.999967969954 262864330.290004849434 1 60367.171557000 2024-02-27T04:07:02.524841+00:00 19994330.289772976190 27870000.000002399087 262864330.289771676064 1 60367.171568547 2024-02-27T04:07:03.522486+00:00 19994330.290156338364 27869999.999976228923 262864330.290128856897 1 60367.171580112 2024-02-27T04:07:04.521659+00:00 19994330.289972241968 27869999.999985650182 262864330.289954185486 1 60367.171591688 2024-02-27T04:07:05.521853+00:00 19994330.290090415627 27869999.999999284744 262864330.290086001158 1 60367.171603245 2024-02-27T04:07:06.520377+00:00 19994330.289878390729 27869999.999981675297 262864330.289856374264 1 60367.171614838 2024-02-27T04:07:07.521996+00:00 19994330.290279474109 27869999.999986551702 262864330.290262341499 1 60367.171626459 2024-02-27T04:07:08.526074+00:00 19994330.289826173335 27869999.999989267439 262864330.289811760187 1 60367.171638004 2024-02-27T04:07:09.523594+00:00 19994330.290111530572 27870000.000015623868 262864330.290123462677 1 60367.171649662 2024-02-27T04:07:10.530823+00:00 19994330.289916053414 27869999.999999571592 262864330.289911925793 1 60367.171661199 2024-02-27T04:07:11.527620+00:00 19994330.289907250553 27870000.000015161932 262864330.289918720722 1 60367.171672715 2024-02-27T04:07:12.522577+00:00 19994330.290043447167 27869999.999988880008 262864330.290028631687 1 60367.171684582 2024-02-27T04:07:13.547907+00:00 19994330.289935588837 27869999.999966308475 262864330.289898216724 1 60367.171695908 2024-02-27T04:07:14.526409+00:00 19994330.290098734200 27869999.999970808625 262864330.290065824986 1 60367.171707556 2024-02-27T04:07:15.532793+00:00 19994330.289910312742 27870000.000004127622 262864330.289910733700 1 60367.171719054 2024-02-27T04:07:16.526267+00:00 19994330.290221385658 27870000.000024855137 262864330.290242552757 1 60367.171730617 2024-02-27T04:07:17.525302+00:00 19994330.289791453630 27870000.000013269484 262864330.289801031351 1 60367.171742211 2024-02-27T04:07:18.527055+00:00 19994330.289988432080 27869999.999953988940 262864330.289938718081 1 60367.171753841 2024-02-27T04:07:19.531797+00:00 19994330.290138874203 27869999.999989461154 262864330.290124624968 1 60367.171765442 2024-02-27T04:07:20.534241+00:00 19994330.289963651448 27869999.999959889799 262864330.289919853210 1 60367.171776872 2024-02-27T04:07:21.521771+00:00 19994330.290232494473 27870000.000011444092 262864330.290240228176 1 60367.171788558 2024-02-27T04:07:22.531405+00:00 19994330.289979010820 27870000.000083286315 262864330.290058612823 1 60367.171800125 2024-02-27T04:07:23.530794+00:00 19994330.290299851447 27870000.000000994653 262864330.290297150612 1 60367.171811714 2024-02-27T04:07:24.532100+00:00 19994330.289894409478 27870000.000011883676 262864330.289902597666 1 60367.171823309 2024-02-27T04:07:25.533868+00:00 19994330.290078930557 27869999.999971140176 262864330.290046393871 1 60367.171834772 2024-02-27T04:07:26.524259+00:00 19994330.289949662983 27870000.000014793128 262864330.289960741997 1 60367.171846575 2024-02-27T04:07:27.544073+00:00 19994330.289898220450 27870000.000011257827 262864330.289905786514 1 60367.171858019 2024-02-27T04:07:28.532837+00:00 19994330.290220949799 27869999.999950136989 262864330.290167391300 1 60367.171869535 2024-02-27T04:07:29.527831+00:00 19994330.289893861860 27869999.999950323254 262864330.289840489626 1 60367.171881045 2024-02-27T04:07:30.522299+00:00 19994330.290011364967 27869999.999986767769 262864330.289994448423 1 60367.171892677 2024-02-27T04:07:31.527225+00:00 19994330.289839692414 27869999.999978981912 262864330.289814978838 1 60367.171904239 2024-02-27T04:07:32.526216+00:00 19994330.289998199791 27870000.000016637146 262864330.290011137724 1 60367.171915933 2024-02-27T04:07:33.536607+00:00 19994330.289910029620 27870000.000017639250 262864330.289923965931 1 60367.171927444 2024-02-27T04:07:34.531146+00:00 19994330.290287308395 27870000.000022433698 262864330.290306061506 1 60367.171939020 2024-02-27T04:07:35.531304+00:00 19994330.290014091879 27870000.000033691525 262864330.290044069290 1 60367.171950496 2024-02-27T04:07:36.522866+00:00 19994330.289962299168 27870000.000000230968 262864330.289958834648 1 60367.171962193 2024-02-27T04:07:37.533472+00:00 19994330.289834287018 27869999.999957557768 262864330.289788156748 1 60367.171973877 2024-02-27T04:07:38.542953+00:00 19994330.289971079677 27870000.000001180917 262864330.289968580008 1 60367.171985229 2024-02-27T04:07:39.523730+00:00 19994330.290121745318 27870000.000011354685 262864330.290129393339 1 60367.171997027 2024-02-27T04:07:40.543118+00:00 19994330.290138132870 27869999.999994646758 262864330.290129065514 1 60367.172008594 2024-02-27T04:07:41.542499+00:00 19994330.290053311735 27870000.000003419816 262864330.290053039789 1 60367.172020058 2024-02-27T04:07:42.533027+00:00 19994330.290124703199 27869999.999992713332 262864330.290113747120 1 60367.172031659 2024-02-27T04:07:43.535361+00:00 19994330.289837196469 27869999.999965138733 262864330.289798617363 1 60367.172043188 2024-02-27T04:07:44.531391+00:00 19994330.290000241250 27870000.000032875687 262864330.290029406548 1 60367.172054742 2024-02-27T04:07:45.529700+00:00 19994330.289898544550 27870000.000003669411 262864330.289898514748 1 60367.172066374 2024-02-27T04:07:46.534742+00:00 19994330.290089111775 27869999.999995596707 262864330.290080994368 1 60367.172077867 2024-02-27T04:07:47.527737+00:00 19994330.290247038007 27870000.000024795532 262864330.290268123150 1 60367.172089407 2024-02-27T04:07:48.524777+00:00 19994330.289901364595 27869999.999975617975 262864330.289873301983 1 60367.172101047 2024-02-27T04:07:49.530462+00:00 19994330.289907645434 27870000.000039681792 262864330.289943635464 1 60367.172112577 2024-02-27T04:07:50.526661+00:00 19994330.290229897946 27870000.000006895512 262864330.290233075619 1 60367.172124194 2024-02-27T04:07:51.530345+00:00 19994330.289855208248 27869999.999952666461 262864330.289804190397 1 60367.172135716 2024-02-27T04:07:52.525861+00:00 19994330.290166590363 27870000.000017300248 262864330.290180176497 1 60367.172147348 2024-02-27T04:07:53.530846+00:00 19994330.289830051363 27869999.999996449798 262864330.289822816849 1 60367.172159054 2024-02-27T04:07:54.542239+00:00 19994330.289958957583 27870000.000007279217 262864330.289962530136 1 60367.172170594 2024-02-27T04:07:55.539353+00:00 19994330.290147464722 27870000.000017486513 262864330.290161252022 1 60367.172182105 2024-02-27T04:07:56.533860+00:00 19994330.290014825761 27870000.000034783036 262864330.290045917034 1 60367.172193663 2024-02-27T04:07:57.532479+00:00 19994330.290067650378 27869999.999990466982 262864330.290054410696 1 60367.172205153 2024-02-27T04:07:58.525194+00:00 19994330.290098201483 27870000.000044830143 262864330.290139317513 1 60367.172216707 2024-02-27T04:07:59.523476+00:00 19994330.289978567511 27869999.999979335815 262864330.289954215288 1 60367.172228363 2024-02-27T04:08:00.530572+00:00 19994330.290003202856 27869999.999988649040 262864330.289988160133 1 60367.172240026 2024-02-27T04:08:01.538225+00:00 19994330.289712380618 27870000.000004749745 262864330.289713412523 1 60367.172251475 2024-02-27T04:08:02.527458+00:00 19994330.290214639157 27870000.000027898699 262864330.290238827467 1 60367.172263075 2024-02-27T04:08:03.529630+00:00 19994330.290138125420 27869999.999988783151 262864330.290123224258 1 60367.172274612 2024-02-27T04:08:04.526497+00:00 19994330.290073007345 27869999.999985542148 262864330.290054857731 1 60367.172286198 2024-02-27T04:08:05.527552+00:00 19994330.289792288095 27869999.999993767589 262864330.289782375097 1 60367.172297746 2024-02-27T04:08:06.525284+00:00 19994330.290066622198 27870000.000003471971 262864330.290066391230 1 60367.172309346 2024-02-27T04:08:07.527438+00:00 19994330.290009379387 27870000.000064302236 262864330.290069997311 1 60367.172320855 2024-02-27T04:08:08.521852+00:00 19994330.289872672409 27869999.999979279935 262864330.289848268032 1 60367.172332438 2024-02-27T04:08:09.522633+00:00 19994330.290153183043 27870000.000026363879 262864330.290175855160 1 60367.172344033 2024-02-27T04:08:10.524434+00:00 19994330.289780467749 27869999.999988209456 262864330.289764970541 1 60367.172355645 2024-02-27T04:08:11.527744+00:00 19994330.289952095598 27870000.000013824552 262864330.289962232113 1 60367.172367200 2024-02-27T04:08:12.526054+00:00 19994330.289998020977 27869999.999993201345 262864330.289987534285 1 60367.172378774 2024-02-27T04:08:13.526071+00:00 19994330.289912737906 27869999.999979779124 262864330.289888828993 1 60367.172390322 2024-02-27T04:08:14.523860+00:00 19994330.290113288909 27870000.000017985702 262864330.290127605200 1 60367.172401907 2024-02-27T04:08:15.524764+00:00 19994330.290280070156 27870000.000006850809 262864330.290283232927 1 60367.172413466 2024-02-27T04:08:16.523440+00:00 19994330.289648786187 27869999.999988265336 262864330.289633333683 1 60367.172425018 2024-02-27T04:08:17.521553+00:00 19994330.289935458452 27870000.000016108155 262864330.289947867393 1 60367.172436571 2024-02-27T04:08:18.519711+00:00 19994330.290094915777 27870000.000028863549 262864330.290120065212 1 60367.172448188 2024-02-27T04:08:19.523450+00:00 19994330.290003709495 27870000.000007323921 262864330.290007352829 1 60367.172459765 2024-02-27T04:08:20.523745+00:00 19994330.289782736450 27870000.000009980053 262864330.289789021015 1 60367.172471337 2024-02-27T04:08:21.523551+00:00 19994330.290124747902 27870000.000025350600 262864330.290146410465 1 60367.172482891 2024-02-27T04:08:22.521793+00:00 19994330.290019266307 27869999.999946389347 262864330.289961963892 1 60367.172494447 2024-02-27T04:08:23.520191+00:00 19994330.289804425091 27869999.999995809048 262864330.289796531200 1 60367.172506054 2024-02-27T04:08:24.523103+00:00 19994330.289799187332 27869999.999951038510 262864330.289746522903 1 60367.172517602 2024-02-27T04:08:25.520812+00:00 19994330.289830893278 27870000.000021632761 262864330.289848834276 1 60367.172529195 2024-02-27T04:08:26.522490+00:00 19994330.290122222155 27870000.000028651208 262864330.290147155523 1 60367.172540751 2024-02-27T04:08:27.520857+00:00 19994330.290252134204 27869999.999968800694 262864330.290217220783 1 60367.172552353 2024-02-27T04:08:28.523264+00:00 19994330.289957232773 27870000.000017434359 262864330.289970964193 1 60367.172563901 2024-02-27T04:08:29.521028+00:00 19994330.290117725730 27869999.999973230064 262864330.290087282658 1 60367.172575469 2024-02-27T04:08:30.520529+00:00 19994330.290004663169 27870000.000021077693 262864330.290022045374 1 60367.172587047 2024-02-27T04:08:31.520844+00:00 19994330.290004309267 27870000.000007592142 262864330.290008217096 1 60367.172598640 2024-02-27T04:08:32.522437+00:00 19994330.289866179228 27870000.000011879951 262864330.289874374866 1 60367.172610224 2024-02-27T04:08:33.523334+00:00 19994330.290070224553 27869999.999954383820 262864330.290020912886 1 60367.172621794 2024-02-27T04:08:34.523020+00:00 19994330.289955988526 27869999.999969769269 262864330.289922058582 1 60367.172633412 2024-02-27T04:08:35.526787+00:00 19994330.290199805051 27870000.000026602298 262864330.290222734213 1 60367.172644935 2024-02-27T04:08:36.522350+00:00 19994330.289989959449 27870000.000045001507 262864330.290031254292 1 60367.172656609 2024-02-27T04:08:37.531038+00:00 19994330.289913754910 27870000.000034693629 262864330.289944738150 1 60367.172668150 2024-02-27T04:08:38.528175+00:00 19994330.289975523949 27869999.999959606677 262864330.289931446314 1 60367.172679665 2024-02-27T04:08:39.523103+00:00 19994330.290273107588 27870000.000016171485 262864330.290285587311 1 60367.172691305 2024-02-27T04:08:40.528763+00:00 19994330.289982788265 27869999.999999303371 262864330.289978414774 1 60367.172702826 2024-02-27T04:08:41.524117+00:00 19994330.290079448372 27870000.000076737255 262864330.290152490139 1 60367.172714356 2024-02-27T04:08:42.520339+00:00 19994330.290047612041 27869999.999981172383 262864330.290025085211 1 60367.172725934 2024-02-27T04:08:43.520678+00:00 19994330.290094144642 27869999.999978043139 262864330.290068477392 1 60367.172737542 2024-02-27T04:08:44.523608+00:00 19994330.289890542626 27870000.000004258007 262864330.289891123772 1 60367.172749077 2024-02-27T04:08:45.520295+00:00 19994330.290059655905 27869999.999984614551 262864330.290040582418 1 60367.172760705 2024-02-27T04:08:46.524867+00:00 19994330.290276378393 27870000.000029508024 262864330.290302187204 1 60367.172772252 2024-02-27T04:08:47.522593+00:00 19994330.289784405380 27870000.000017557293 262864330.289798259735 1 60367.172783901 2024-02-27T04:08:48.529076+00:00 19994330.290216200054 27870000.000015664846 262864330.290228188038 1 60367.172795591 2024-02-27T04:08:49.539066+00:00 19994330.290075033903 27870000.000014644116 262864330.290085971355 1 60367.172807071 2024-02-27T04:08:50.530977+00:00 19994330.289964400232 27870000.000016674399 262864330.289977401495 1 60367.172818717 2024-02-27T04:08:51.537121+00:00 19994330.289803735912 27869999.999991521239 262864330.289791584015 1 60367.172830244 2024-02-27T04:08:52.533087+00:00 19994330.290150418878 27870000.000000156462 262864330.290146887302 1 60367.172841719 2024-02-27T04:08:53.524534+00:00 19994330.290031030774 27869999.999979794025 262864330.290007114410 1 60367.172853294 2024-02-27T04:08:54.524611+00:00 19994330.289904706180 27869999.999998241663 262864330.289899259806 1 60367.172864866 2024-02-27T04:08:55.524408+00:00 19994330.289997562766 27869999.999972559512 262864330.289966404438 1 60367.172876509 2024-02-27T04:08:56.530402+00:00 19994330.289901137352 27869999.999982886016 262864330.289880335331 1 60367.172888159 2024-02-27T04:08:57.536925+00:00 19994330.290085807443 27869999.999985788018 262864330.290067911148 1 60367.172899638 2024-02-27T04:08:58.528755+00:00 19994330.289948794991 27870000.000003345311 262864330.289948433638 1 60367.172911421 2024-02-27T04:08:59.546789+00:00 19994330.290053714067 27870000.000007271767 262864330.290057301521 1 60367.172922865 2024-02-27T04:09:00.535491+00:00 19994330.290149897337 27870000.000028196722 262864330.290174394846 1 60367.172934341 2024-02-27T04:09:01.527104+00:00 19994330.290039725602 27869999.999987274408 262864330.290023297071 1 60367.172945879 2024-02-27T04:09:02.523965+00:00 19994330.289973665029 27869999.999976821244 262864330.289946794510 1 60367.172957423 2024-02-27T04:09:03.521321+00:00 19994330.290108371526 27870000.000005830079 262864330.290110528469 1 60367.172968996 2024-02-27T04:09:04.521267+00:00 19994330.289971318096 27869999.999978128821 262864330.289945751429 1 60367.172980626 2024-02-27T04:09:05.526121+00:00 19994330.290111731738 27869999.999970372766 262864330.290078401566 1 60367.172992256 2024-02-27T04:09:06.530975+00:00 19994330.289873033762 27870000.000020883977 262864330.289890229702 1 60367.173003737 2024-02-27T04:09:07.522879+00:00 19994330.289871342480 27869999.999982442707 262864330.289850085974 1 60367.173015322 2024-02-27T04:09:08.523784+00:00 19994330.289975855500 27869999.999989207834 262864330.289961367846 1 60367.173026874 2024-02-27T04:09:09.521883+00:00 19994330.289985194802 27870000.000002399087 262864330.289983868599 1 60367.173038486 2024-02-27T04:09:10.525249+00:00 19994330.290210153908 27870000.000006146729 262864330.290212601423 1 60367.173050058 2024-02-27T04:09:11.525024+00:00 19994330.290132950991 27870000.000045266002 262864330.290174514055 1 60367.173061599 2024-02-27T04:09:12.522182+00:00 19994330.290063269436 27870000.000026196241 262864330.290085762739 1 60367.173073195 2024-02-27T04:09:13.524042+00:00 19994330.289747480303 27870000.000074181706 262864330.289817959070 1 60367.173084884 2024-02-27T04:09:14.533970+00:00 19994330.290151178837 27869999.999964963645 262864330.290112435818 1 60367.173096588 2024-02-27T04:09:15.545175+00:00 19994330.290035717189 27869999.999948345125 262864330.289980381727 1 60367.173107955 2024-02-27T04:09:16.527283+00:00 19994330.290239077061 27870000.000019177794 262864330.290254563093 1 60367.173119535 2024-02-27T04:09:17.527856+00:00 19994330.289984762669 27869999.999954801053 262864330.289935857058 1 60367.173131024 2024-02-27T04:09:18.520458+00:00 19994330.290049783885 27869999.999943751842 262864330.289989858866 1 60367.173142684 2024-02-27T04:09:19.527925+00:00 19994330.290131442249 27870000.000013485551 262864330.290141224861 1 60367.173154407 2024-02-27T04:09:20.540797+00:00 19994330.289945699275 27870000.000013276935 262864330.289955288172 1 60367.173165804 2024-02-27T04:09:21.525470+00:00 19994330.290188308805 27869999.999999862164 262864330.290184468031 1 60367.173177322 2024-02-27T04:09:22.520617+00:00 19994330.290077306330 27870000.000049460679 262864330.290123075247 1 60367.173188967 2024-02-27T04:09:23.526768+00:00 19994330.289884760976 27869999.999973777682 262864330.289854824543 1 60367.173200568 2024-02-27T04:09:24.529051+00:00 19994330.290227618068 27870000.000005543232 262864330.290229469538 1 60367.173212161 2024-02-27T04:09:25.530732+00:00 19994330.290106385946 27869999.999986153096 262864330.290088832378 1 60367.173223718 2024-02-27T04:09:26.529219+00:00 19994330.290014475584 27870000.000001221895 262864330.290012001991 1 60367.173235287 2024-02-27T04:09:27.528825+00:00 19994330.290339902043 27869999.999994263053 262864330.290330469608 1 60367.173246865 2024-02-27T04:09:28.529100+00:00 19994330.289785098284 27869999.999979503453 262864330.289760887623 1 60367.173258547 2024-02-27T04:09:29.538490+00:00 19994330.289974831045 27870000.000017564744 262864330.289988696575 1 60367.173269996 2024-02-27T04:09:30.527699+00:00 19994330.290076572448 27870000.000016890466 262864330.290089786053 1 60367.173281609 2024-02-27T04:09:31.530981+00:00 19994330.290033146739 27870000.000054400414 262864330.290083825588 1 60367.173293244 2024-02-27T04:09:32.536258+00:00 19994330.289831317961 27869999.999999560416 262864330.289827167988 1 60367.173304700 2024-02-27T04:09:33.526052+00:00 19994330.290103871375 27870000.000011865050 262864330.290112048388 1 60367.173316264 2024-02-27T04:09:34.525210+00:00 19994330.290020748973 27870000.000015851110 262864330.290032923222 1 60367.173327981 2024-02-27T04:09:35.537589+00:00 19994330.289879757911 27870000.000012550503 262864330.289888620377 1 60367.173339535 2024-02-27T04:09:36.535783+00:00 19994330.290310479701 27870000.000020597130 262864330.290327370167 1 60367.173351162 2024-02-27T04:09:37.540367+00:00 19994330.290061507374 27870000.000013876706 262864330.290071696043 1 60367.173362570 2024-02-27T04:09:38.526026+00:00 19994330.289738349617 27869999.999939866364 262864330.289674520493 1 60367.173374105 2024-02-27T04:09:39.522692+00:00 19994330.289893779904 27869999.999980483204 262864330.289870560169 1 60367.173385691 2024-02-27T04:09:40.523726+00:00 19994330.290266644210 27869999.999998748302 262864330.290261685848 1 60367.173397433 2024-02-27T04:09:41.538231+00:00 19994330.289778664708 27869999.999967671931 262864330.289742648602 1 60367.173408884 2024-02-27T04:09:42.527566+00:00 19994330.290159229189 27869999.999988913536 262864330.290144443512 1 60367.173420409 2024-02-27T04:09:43.523361+00:00 19994330.289799273014 27870000.000026036054 262864330.289821624756 1 60367.173432070 2024-02-27T04:09:44.530882+00:00 19994330.289994750172 27870000.000031720847 262864330.290022760630 1 60367.173443652 2024-02-27T04:09:45.531519+00:00 19994330.290014628321 27869999.999958928674 262864330.289969861507 1 60367.173455227 2024-02-27T04:09:46.531650+00:00 19994330.290191803128 27870000.000018350780 262864330.290206462145 1 60367.173466806 2024-02-27T04:09:47.532023+00:00 19994330.290013682097 27870000.000041577965 262864330.290051549673 1 60367.173478361 2024-02-27T04:09:48.530380+00:00 19994330.289764709771 27869999.999943695962 262864330.289704710245 1 60367.173489892 2024-02-27T04:09:49.526683+00:00 19994330.290051572025 27870000.000000808388 262864330.290048688650 1 60367.173501436 2024-02-27T04:09:50.524088+00:00 19994330.290028516203 27869999.999967340380 262864330.289992153645 1 60367.173512992 2024-02-27T04:09:51.522466+00:00 19994330.290241543204 27870000.000013966113 262864330.290251821280 1 60367.173524636 2024-02-27T04:09:52.528536+00:00 19994330.289958175272 27869999.999971207231 262864330.289925694466 1 60367.173536199 2024-02-27T04:09:53.527604+00:00 19994330.290014568716 27870000.000014577061 262864330.290025442839 1 60367.173547826 2024-02-27T04:09:54.532136+00:00 19994330.289890985936 27869999.999971024692 262864330.289858311415 1 60367.173559413 2024-02-27T04:09:55.533326+00:00 19994330.290088705719 27870000.000026572496 262864330.290111601353 1 60367.173570903 2024-02-27T04:09:56.526034+00:00 19994330.290022160858 27870000.000006735325 262864330.290025204420 1 60367.173582666 2024-02-27T04:09:57.542299+00:00 19994330.290151230991 27870000.000017497689 262864330.290165036917 1 60367.173594179 2024-02-27T04:09:58.537073+00:00 19994330.290086816996 27870000.000015567988 262864330.290098667145 1 60367.173605625 2024-02-27T04:09:59.525941+00:00 19994330.290147859603 27869999.999974749982 262864330.290118932724 1 60367.173617180 2024-02-27T04:10:00.524313+00:00 19994330.290045425296 27869999.999983608723 262864330.290025353432 1 60367.173628738 2024-02-27T04:10:01.522929+00:00 19994330.290062643588 27869999.999989870936 262864330.290048807859 1 60367.173640504 2024-02-27T04:10:02.539515+00:00 19994330.290016092360 27869999.999983262271 262864330.289995640516 1 60367.173651980 2024-02-27T04:10:03.531116+00:00 19994330.290085852146 27869999.999965436757 262864330.290047585964 1 60367.173663517 2024-02-27T04:10:04.527845+00:00 19994330.289787895977 27870000.000004168600 262864330.289788365364 1 60367.173675093 2024-02-27T04:10:05.528011+00:00 19994330.290271349251 27870000.000028010458 262864330.290295660496 1 60367.173686624 2024-02-27T04:10:06.524293+00:00 19994330.289634514600 27870000.000028192997 262864330.289659023285 1 60367.173698306 2024-02-27T04:10:07.533617+00:00 19994330.290055796504 27869999.999979175627 262864330.290031254292 1 60367.173709753 2024-02-27T04:10:08.522651+00:00 19994330.289987273514 27870000.000001057982 262864330.289984643459 1 60367.173721314 2024-02-27T04:10:09.521527+00:00 19994330.290272966027 27870000.000016421080 262864330.290285706520 1 60367.173732903 2024-02-27T04:10:10.522846+00:00 19994330.289799734950 27869999.999990478158 262864330.289786517620 1 60367.173744462 2024-02-27T04:10:11.521566+00:00 19994330.290006741881 27870000.000005155802 262864330.290008187294 1 60367.173756053 2024-02-27T04:10:12.522990+00:00 19994330.290049858391 27869999.999969534576 262864330.290015697479 1 60367.173767650 2024-02-27T04:10:13.525022+00:00 19994330.290177565068 27869999.999974589795 262864330.290148437023 1 60367.173779187 2024-02-27T04:10:14.521741+00:00 19994330.289908289909 27869999.999969892204 262864330.289874494076 1 60367.173790777 2024-02-27T04:10:15.523147+00:00 19994330.290003173053 27869999.999987505376 262864330.289986997843 1 60367.173802482 2024-02-27T04:10:16.534457+00:00 19994330.290024779737 27870000.000041425228 262864330.290062516928 1 60367.173813977 2024-02-27T04:10:17.527640+00:00 19994330.290136925876 27870000.000020511448 262864330.290153741837 1 60367.173825579 2024-02-27T04:10:18.530025+00:00 19994330.289819158614 27870000.000023290515 262864330.289838761091 1 60367.173837036 2024-02-27T04:10:19.519896+00:00 19994330.290313351899 27870000.000002451241 262864330.290312111378 1 60367.173848646 2024-02-27T04:10:20.523030+00:00 19994330.289865821600 27870000.000002924353 262864330.289865046740 1 60367.173860211 2024-02-27T04:10:21.522252+00:00 19994330.289991121739 27870000.000006150454 262864330.289993554354 1 60367.173871799 2024-02-27T04:10:22.523458+00:00 19994330.290008794516 27869999.999979816377 262864330.289984911680 1 60367.173883500 2024-02-27T04:10:23.534348+00:00 19994330.289983931929 27869999.999960795045 262864330.289941012859 1 60367.173894926 2024-02-27T04:10:24.521601+00:00 19994330.289913956076 27870000.000009279698 262864330.289919525385 1 60367.173906500 2024-02-27T04:10:25.521574+00:00 19994330.290005173534 27869999.999980967492 262864330.289982438087 1 60367.173918087 2024-02-27T04:10:26.522714+00:00 19994330.290114756674 27870000.000015255064 262864330.290126323700 1 60367.173929693 2024-02-27T04:10:27.525463+00:00 19994330.289855025709 27870000.000002894551 262864330.289854228497 1 60367.173941282 2024-02-27T04:10:28.526753+00:00 19994330.289978463203 27869999.999981261790 262864330.289956033230 1 60367.173952825 2024-02-27T04:10:29.524086+00:00 19994330.289943192154 27870000.000028185546 262864330.289967685938 1 60367.173964423 2024-02-27T04:10:30.526118+00:00 19994330.289996929467 27869999.999991495162 262864330.289984732866 1 60367.173976004 2024-02-27T04:10:31.526715+00:00 19994330.289986781776 27870000.000014815480 262864330.289997905493 1 60367.173987599 2024-02-27T04:10:32.528517+00:00 19994330.290115654469 27869999.999975483865 262864330.290087431669 1 60367.173999179 2024-02-27T04:10:33.529061+00:00 19994330.290071938187 27869999.999934703112 262864330.290002942085 1 60367.174010657 2024-02-27T04:10:34.520725+00:00 19994330.289966538548 27870000.000013701618 262864330.289976537228 1 60367.174022221 2024-02-27T04:10:35.519908+00:00 19994330.289885617793 27869999.999994616956 262864330.289876520634 1 60367.174033804 2024-02-27T04:10:36.520680+00:00 19994330.289867050946 27869999.999988496304 262864330.289851844311 1 60367.174045416 2024-02-27T04:10:37.523895+00:00 19994330.290178604424 27869999.999943777919 262864330.290118694305 1 60367.174056984 2024-02-27T04:10:38.523381+00:00 19994330.289862852544 27870000.000040110201 262864330.289899259806 1 60367.174068522 2024-02-27T04:10:39.520320+00:00 19994330.290053546429 27869999.999974299222 262864330.290024161339 1 60367.174080164 2024-02-27T04:10:40.526153+00:00 19994330.290100295097 27870000.000017877668 262864330.290114492178 1 60367.174091687 2024-02-27T04:10:41.521798+00:00 19994330.290179096162 27869999.999980565161 262864330.290155977011 1 60367.174103381 2024-02-27T04:10:42.532128+00:00 19994330.290068086237 27870000.000027965754 262864330.290092349052 1 60367.174114848 2024-02-27T04:10:43.522886+00:00 19994330.290099877864 27870000.000017359853 262864330.290113538504 1 60367.174126388 2024-02-27T04:10:44.519921+00:00 19994330.289952300489 27869999.999970708042 262864330.289919316769 1 60367.174138105 2024-02-27T04:10:45.532298+00:00 19994330.290043737739 27869999.999999284744 262864330.290039330721 1 60367.174149565 2024-02-27T04:10:46.522460+00:00 19994330.290168236941 27870000.000001892447 262864330.290166437626 1 60367.174161121 2024-02-27T04:10:47.520833+00:00 19994330.290152281523 27870000.000023849308 262864330.290172427893 1 60367.174172727 2024-02-27T04:10:48.523639+00:00 19994330.290007650852 27870000.000045329332 262864330.290049284697 1 60367.174184317 2024-02-27T04:10:49.525007+00:00 19994330.289927005768 27870000.000040564686 262864330.289963871241 1 60367.174195854 2024-02-27T04:10:50.521758+00:00 19994330.290046732873 27870000.000012408942 262864330.290055423975 1 60367.174207415 2024-02-27T04:10:51.520621+00:00 19994330.289823208004 27869999.999972425401 262864330.289791941643 1 60367.174219030 2024-02-27T04:10:52.524182+00:00 19994330.290157273412 27870000.000012062490 262864330.290165662766 1 60367.174230570 2024-02-27T04:10:53.521274+00:00 19994330.290008436888 27870000.000018637627 262864330.290023356676 1 60367.174242277 2024-02-27T04:10:54.532751+00:00 19994330.290395721793 27870000.000001702458 262864330.290393710136 1 60367.174253720 2024-02-27T04:10:55.521386+00:00 19994330.289883233607 27869999.999974168837 262864330.289853692055 1 60367.174265295 2024-02-27T04:10:56.521467+00:00 19994330.290077235550 27870000.000020619482 262864330.290094166994 1 60367.174276866 2024-02-27T04:10:57.521209+00:00 19994330.289917562157 27869999.999983701855 262864330.289897561073 1 60367.174288457 2024-02-27T04:10:58.522665+00:00 19994330.290231663734 27870000.000015813857 262864330.290243804455 1 60367.174300001 2024-02-27T04:10:59.520039+00:00 19994330.289971251041 27869999.999998535961 262864330.289966106415 1 60367.174311592 2024-02-27T04:11:00.521519+00:00 19994330.289836924523 27869999.999976933002 262864330.289810150862 1 60367.174323423 2024-02-27T04:11:01.543784+00:00 19994330.289981231093 27869999.999973811209 262864330.289951324463 1 60367.174334737 2024-02-27T04:11:02.521309+00:00 19994330.289989497513 27870000.000015869737 262864330.290001660585 1 60367.174346322 2024-02-27T04:11:03.522247+00:00 19994330.290049377829 27870000.000010646880 262864330.290056318045 1 60367.174357884 2024-02-27T04:11:04.521149+00:00 19994330.290010325611 27869999.999968394637 262864330.289975047112 1 60367.174369456 2024-02-27T04:11:05.520975+00:00 19994330.290107149631 27869999.999996099621 262864330.290099561214 1 60367.174381030 2024-02-27T04:11:06.520965+00:00 19994330.289857503027 27869999.999998886138 262864330.289852708578 1 60367.174392621 2024-02-27T04:11:07.522453+00:00 19994330.290385812521 27870000.000015456229 262864330.290397584438 1 60367.174404180 2024-02-27T04:11:08.521110+00:00 19994330.289935495704 27869999.999959852546 262864330.289891660213 1 60367.174415751 2024-02-27T04:11:09.520917+00:00 19994330.289930153638 27869999.999981440604 262864330.289907902479 1 60367.174427353 2024-02-27T04:11:10.523321+00:00 19994330.290111638606 27869999.999998647720 262864330.290106594563 1 60367.174438887 2024-02-27T04:11:11.519813+00:00 19994330.289988055825 27870000.000012300909 262864330.289996683598 1 60367.174450470 2024-02-27T04:11:12.520617+00:00 19994330.290139827877 27870000.000063743442 262864330.290199875832 1 60367.174462079 2024-02-27T04:11:13.523617+00:00 19994330.289932336658 27870000.000008333474 262864330.289936989546 1 60367.174473675 2024-02-27T04:11:14.525536+00:00 19994330.290060956031 27870000.000014301389 262864330.290071576834 1 60367.174485284 2024-02-27T04:11:15.528521+00:00 19994330.290165886283 27870000.000011533499 262864330.290173709393 1 60367.174496822 2024-02-27T04:11:16.525372+00:00 19994330.290136490017 27869999.999967075884 262864330.290099859238 1 60367.174508370 2024-02-27T04:11:17.523151+00:00 19994330.289873182774 27869999.999997261912 262864330.289866745472 1 60367.174519926 2024-02-27T04:11:18.521615+00:00 19994330.290356982499 27869999.999996121973 262864330.290349423885 1 60367.174531525 2024-02-27T04:11:19.523793+00:00 19994330.289885379374 27870000.000006228685 262864330.289887905121 1 60367.174543117 2024-02-27T04:11:20.525346+00:00 19994330.289892859757 27869999.999978758395 262864330.289867907763 1 60367.174554679 2024-02-27T04:11:21.524244+00:00 19994330.290018383414 27870000.000058393925 262864330.290073066950 1 60367.174566220 2024-02-27T04:11:22.521438+00:00 19994330.289823081344 27869999.999966956675 262864330.289786338806 1 60367.174577786 2024-02-27T04:11:23.520685+00:00 19994330.290317937732 27869999.999995905906 262864330.290310144424 1 60367.174589366 2024-02-27T04:11:24.521237+00:00 19994330.289807144552 27870000.000025365502 262864330.289828807116 1 60367.174600999 2024-02-27T04:11:25.526314+00:00 19994330.290180455893 27870000.000030744821 262864330.290207505226 1 60367.174612555 2024-02-27T04:11:26.524744+00:00 19994330.289929658175 27870000.000019185245 262864330.289945155382 1 60367.174624098 2024-02-27T04:11:27.522097+00:00 19994330.290128126740 27869999.999972216785 262864330.290096640587 1 60367.174635668 2024-02-27T04:11:28.521724+00:00 19994330.289958111942 27870000.000066030771 262864330.290020465851 1 60367.174647254 2024-02-27T04:11:29.522761+00:00 19994330.289904370904 27869999.999970518053 262864330.289871215820 1 60367.174658793 2024-02-27T04:11:30.519668+00:00 19994330.289931587875 27870000.000043682754 262864330.289971590042 1 60367.174670380 2024-02-27T04:11:31.520853+00:00 19994330.289785366505 27869999.999978519976 262864330.289760172367 1 60367.174681987 2024-02-27T04:11:32.523689+00:00 19994330.289961431175 27870000.000035524368 262864330.289993256330 1 60367.174693533 2024-02-27T04:11:33.521249+00:00 19994330.289993342012 27869999.999970063567 262864330.289959728718 1 60367.174705188 2024-02-27T04:11:34.528229+00:00 19994330.290239572525 27870000.000000763685 262864330.290236651897 1 60367.174716671 2024-02-27T04:11:35.520332+00:00 19994330.290009025484 27869999.999991811812 262864330.289997130632 1 60367.174728236 2024-02-27T04:11:36.519612+00:00 19994330.289905555546 27870000.000000420958 262864330.289902269840 1 60367.174739852 2024-02-27T04:11:37.523177+00:00 19994330.290197454393 27869999.999993897974 262864330.290187656879 1 60367.174751442 2024-02-27T04:11:38.524588+00:00 19994330.289857596159 27869999.999923501164 262864330.289777398109 1 60367.174762959 2024-02-27T04:11:39.519604+00:00 19994330.289989635348 27869999.999991416931 262864330.289977371693 1 60367.174774586 2024-02-27T04:11:40.524201+00:00 19994330.289675891399 27869999.999981082976 262864330.289653271437 1 60367.174786108 2024-02-27T04:11:41.519710+00:00 19994330.290133371949 27869999.999970614910 262864330.290100276470 1 60367.174797673 2024-02-27T04:11:42.518927+00:00 19994330.290218058974 27870000.000035692006 262864330.290250062943 1 60367.174809300 2024-02-27T04:11:43.523522+00:00 19994330.290034878999 27869999.999997097999 262864330.290028303862 1 60367.174820862 2024-02-27T04:11:44.522511+00:00 19994330.289991796017 27870000.000005275011 262864330.289993375540 1 60367.174832462 2024-02-27T04:11:45.524747+00:00 19994330.290035311133 27870000.000027552247 262864330.290059149265 1 60367.174843986 2024-02-27T04:11:46.520356+00:00 19994330.290270656347 27869999.999992370605 262864330.290259331465 1 60367.174855583 2024-02-27T04:11:47.522350+00:00 19994330.289866730571 27869999.999951262027 262864330.289814293385 1 60367.174867151 2024-02-27T04:11:48.521868+00:00 19994330.289817560464 27869999.999989464879 262864330.289803326130 1 60367.174878715 2024-02-27T04:11:49.520942+00:00 19994330.289866570383 27869999.999964032322 262864330.289826899767 1 60367.174890286 2024-02-27T04:11:50.520743+00:00 19994330.289783388376 27870000.000014793128 262864330.289794474840 1 60367.174901858 2024-02-27T04:11:51.520545+00:00 19994330.290185112506 27869999.999984696507 262864330.290166109800 1 60367.174913432 2024-02-27T04:11:52.520547+00:00 19994330.290125790983 27870000.000001654029 262864330.290123760700 1 60367.174925046 2024-02-27T04:11:53.523961+00:00 19994330.289805594832 27869999.999983269721 262864330.289785176516 1 60367.174936591 2024-02-27T04:11:54.521483+00:00 19994330.289963956922 27870000.000041250139 262864330.290001511574 1 60367.174948190 2024-02-27T04:11:55.523667+00:00 19994330.290034804493 27870000.000008627772 262864330.290039747953 1 60367.174959749 2024-02-27T04:11:56.522285+00:00 19994330.290161810815 27870000.000016868114 262864330.290174990892 1 60367.174971340 2024-02-27T04:11:57.523776+00:00 19994330.289956815541 27869999.999982725829 262864330.289935827255 1 60367.174982875 2024-02-27T04:11:58.520362+00:00 19994330.290097445250 27870000.000030506402 262864330.290124267340 1 60367.174994424 2024-02-27T04:11:59.518234+00:00 19994330.290027946234 27870000.000001981854 262864330.290026217699 1 60367.175006022 2024-02-27T04:12:00.520286+00:00 19994330.290112592280 27869999.999940276146 262864330.290049165487 1 60367.175017804 2024-02-27T04:12:01.538276+00:00 19994330.290049735457 27869999.999983172864 262864330.290029197931 1 60367.175029224 2024-02-27T04:12:02.524955+00:00 19994330.290008969605 27870000.000023949891 262864330.290029227734 1 60367.175040849 2024-02-27T04:12:03.529415+00:00 19994330.290054816753 27870000.000004798174 262864330.290055930614 1 60367.175052376 2024-02-27T04:12:04.525247+00:00 19994330.290132168680 27870000.000020649284 262864330.290149122477 1 60367.175064046 2024-02-27T04:12:05.533579+00:00 19994330.289860486984 27869999.999994255602 262864330.289851039648 1 60367.175075537 2024-02-27T04:12:06.526378+00:00 19994330.289981156588 27870000.000034872442 262864330.290012329817 1 60367.175087136 2024-02-27T04:12:07.528561+00:00 19994330.290003422648 27870000.000005993992 262864330.290005713701 1 60367.175098665 2024-02-27T04:12:08.524645+00:00 19994330.290147803724 27870000.000022355467 262864330.290166467428 1 60367.175110360 2024-02-27T04:12:09.535080+00:00 19994330.290127370507 27869999.999991323799 262864330.290114998817 1 60367.175121891 2024-02-27T04:12:10.531383+00:00 19994330.289946392179 27869999.999976370484 262864330.289919078350 1 60367.175133415 2024-02-27T04:12:11.527005+00:00 19994330.289965104312 27870000.000003702939 262864330.289965093136 1 60367.175145020 2024-02-27T04:12:12.529717+00:00 19994330.290062334388 27869999.999983303249 262864330.290041953325 1 60367.175156536 2024-02-27T04:12:13.524661+00:00 19994330.290021859109 27870000.000012498349 262864330.290030658245 1 60367.175168131 2024-02-27T04:12:14.526533+00:00 19994330.290120363235 27869999.999935239553 262864330.290051907301 1 60367.175179667 2024-02-27T04:12:15.523234+00:00 19994330.289782784879 27870000.000021796674 262864330.289800882339 1 60367.175191280 2024-02-27T04:12:16.526557+00:00 19994330.289927117527 27869999.999997161329 262864330.289920598269 1 60367.175202806 2024-02-27T04:12:17.522440+00:00 19994330.289963658899 27869999.999987557530 262864330.289947509766 1 60367.175214361 2024-02-27T04:12:18.520829+00:00 19994330.290223244578 27870000.000000078231 262864330.290219634771 1 60367.175225970 2024-02-27T04:12:19.523836+00:00 19994330.289941038936 27869999.999998625368 262864330.289935976267 1 60367.175237516 2024-02-27T04:12:20.521394+00:00 19994330.290186084807 27870000.000000201166 262864330.290182590485 1 60367.175249156 2024-02-27T04:12:21.527090+00:00 19994330.289877370000 27869999.999964222312 262864330.289837896824 1 60367.175260688 2024-02-27T04:12:22.523447+00:00 19994330.290278378874 27870000.000000998378 262864330.290275692940 1 60367.175272486 2024-02-27T04:12:23.542766+00:00 19994330.289772585034 27869999.999973159283 262864330.289742052555 1 60367.175283842 2024-02-27T04:12:24.523919+00:00 19994330.290152899921 27870000.000015757978 262864330.290164977312 1 60367.175295490 2024-02-27T04:12:25.530319+00:00 19994330.289953436702 27869999.999991480261 262864330.289941221476 1 60367.175307015 2024-02-27T04:12:26.526136+00:00 19994330.289957758039 27870000.000017661601 262864330.289971739054 1 60367.175318581 2024-02-27T04:12:27.525383+00:00 19994330.289999630302 27869999.999994911253 262864330.289990842342 1 60367.175330185 2024-02-27T04:12:28.527978+00:00 19994330.290190026164 27870000.000043839216 262864330.290230154991 1 60367.175341703 2024-02-27T04:12:29.523188+00:00 19994330.289905466139 27870000.000019241124 262864330.289921015501 1 60367.175353278 2024-02-27T04:12:30.523206+00:00 19994330.290113367140 27870000.000065330416 262864330.290174990892 1 60367.175364863 2024-02-27T04:12:31.524131+00:00 19994330.290008559823 27869999.999937124550 262864330.289941966534 1 60367.175376392 2024-02-27T04:12:32.520286+00:00 19994330.289829745889 27870000.000005509704 262864330.289831578732 1 60367.175388029 2024-02-27T04:12:33.525703+00:00 19994330.290092069656 27869999.999935705215 262864330.290024101734 1 60367.175399633 2024-02-27T04:12:34.528274+00:00 19994330.290087327361 27870000.000016838312 262864330.290100455284 1 60367.175411111 2024-02-27T04:12:35.520015+00:00 19994330.290028195828 27870000.000031333417 262864330.290055811405 1 60367.175422706 2024-02-27T04:12:36.521767+00:00 19994330.290317010134 27869999.999982744455 262864330.290296047926 1 60367.175434319 2024-02-27T04:12:37.525185+00:00 19994330.289734885097 27870000.000023897737 262864330.289755105972 1 60367.175445849 2024-02-27T04:12:38.521308+00:00 19994330.290002159774 27870000.000031620264 262864330.290030092001 1 60367.175457445 2024-02-27T04:12:39.523263+00:00 19994330.290146853775 27870000.000014547259 262864330.290157705545 1 60367.175469045 2024-02-27T04:12:40.525465+00:00 19994330.289983037859 27870000.000008072704 262864330.289987415075 1 60367.175480626 2024-02-27T04:12:41.526043+00:00 19994330.290035866201 27870000.000002920628 262864330.290035098791 1 60367.175492179 2024-02-27T04:12:42.524276+00:00 19994330.289899826050 27869999.999983526766 262864330.289879649878 1 60367.175503767 2024-02-27T04:12:43.525426+00:00 19994330.290283512324 27869999.999990347773 262864330.290270149708 1 60367.175515316 2024-02-27T04:12:44.523308+00:00 19994330.289973318577 27870000.000002056360 262864330.289971679449 1 60367.175526940 2024-02-27T04:12:45.527595+00:00 19994330.289747882634 27869999.999974858016 262864330.289719045162 1 60367.175538469 2024-02-27T04:12:46.523744+00:00 19994330.289993897080 27870000.000016588718 262864330.290006816387 1 60367.175550124 2024-02-27T04:12:47.530700+00:00 19994330.290099158883 27870000.000005893409 262864330.290101349354 1 60367.175561664 2024-02-27T04:12:48.527743+00:00 19994330.290104351938 27869999.999967694283 262864330.290068358183 1 60367.175573216 2024-02-27T04:12:49.525832+00:00 19994330.289937481284 27870000.000066235662 262864330.290000021458 1 60367.175584741 2024-02-27T04:12:50.521619+00:00 19994330.290064420551 27869999.999989319593 262864330.290050059557 1 60367.175596362 2024-02-27T04:12:51.525666+00:00 19994330.290021385998 27870000.000040501356 262864330.290058195591 1 60367.175607935 2024-02-27T04:12:52.525573+00:00 19994330.290061078966 27869999.999962549657 262864330.290019929409 1 60367.175619505 2024-02-27T04:12:53.525221+00:00 19994330.290139760822 27869999.999989569187 262864330.290125638247 1 60367.175631055 2024-02-27T04:12:54.523167+00:00 19994330.290037266910 27869999.999976463616 262864330.290010035038 1 60367.175642620 2024-02-27T04:12:55.522385+00:00 19994330.289968311787 27869999.999976929277 262864330.289941549301 1 60367.175654168 2024-02-27T04:12:56.520141+00:00 19994330.289745528251 27869999.999986182898 262864330.289728015661 1 60367.175665779 2024-02-27T04:12:57.523296+00:00 19994330.290106281638 27869999.999971281737 262864330.290073871613 1 60367.175677387 2024-02-27T04:12:58.526248+00:00 19994330.290255159140 27870000.000020872802 262864330.290272325277 1 60367.175688947 2024-02-27T04:12:59.525031+00:00 19994330.289885770530 27869999.999990187585 262864330.289872258902 1 60367.175700501 2024-02-27T04:13:00.523272+00:00 19994330.290015317500 27870000.000007472932 262864330.290019094944 1 60367.175712112 2024-02-27T04:13:01.526513+00:00 19994330.289995308965 27870000.000002015382 262864330.289993643761 1 60367.175723691 2024-02-27T04:13:02.526862+00:00 19994330.290120415390 27870000.000014595687 262864330.290131330490 1 60367.175735215 2024-02-27T04:13:03.522569+00:00 19994330.289896927774 27869999.999990135431 262864330.289883375168 1 60367.175746787 2024-02-27T04:13:04.522377+00:00 19994330.289801962674 27870000.000011552125 262864330.289809823036 1 60367.175758359 2024-02-27T04:13:05.522173+00:00 19994330.290240876377 27869999.999963417649 262864330.290200591087 1 60367.175769965 2024-02-27T04:13:06.524990+00:00 19994330.290042802691 27870000.000007469207 262864330.290046572685 1 60367.175781578 2024-02-27T04:13:07.528354+00:00 19994330.289985664189 27870000.000028681010 262864330.290010631084 1 60367.175793053 2024-02-27T04:13:08.519756+00:00 19994330.290059428662 27869999.999988019466 262864330.290043741465 1 60367.175804664 2024-02-27T04:13:09.522950+00:00 19994330.289919566363 27870000.000039640814 262864330.289955496788 1 60367.175816237 2024-02-27T04:13:10.522850+00:00 19994330.289993904531 27869999.999978762120 262864330.289968967438 1 60367.175827861 2024-02-27T04:13:11.527178+00:00 19994330.290080703795 27869999.999998494983 262864330.290075510740 1 60367.175839382 2024-02-27T04:13:12.522586+00:00 19994330.290039021522 27870000.000012792647 262864330.290048122406 1 60367.175850961 2024-02-27T04:13:13.523082+00:00 19994330.289827395231 27870000.000005193055 262864330.289828896523 1 60367.175862531 2024-02-27T04:13:14.522659+00:00 19994330.290072672069 27870000.000037625432 262864330.290106594563 1 60367.175874088 2024-02-27T04:13:15.521205+00:00 19994330.290159646422 27869999.999969594181 262864330.290125548840 1 60367.175885666 2024-02-27T04:13:16.521575+00:00 19994330.290071871132 27870000.000000044703 262864330.290068238974 1 60367.175897238 2024-02-27T04:13:17.521380+00:00 19994330.289806369692 27869999.999981559813 262864330.289784222841 1 60367.175908847 2024-02-27T04:13:18.524388+00:00 19994330.290286730975 27869999.999981049448 262864330.290264070034 1 60367.175920394 2024-02-27T04:13:19.522056+00:00 19994330.290090341121 27870000.000023294240 262864330.290109962225 1 60367.175932084 2024-02-27T04:13:20.532056+00:00 19994330.290027733892 27869999.999986197799 262864330.290010243654 1 60367.175943787 2024-02-27T04:13:21.543236+00:00 19994330.289846576750 27870000.000016886741 262864330.289859771729 1 60367.175955134 2024-02-27T04:13:22.523604+00:00 19994330.289857581258 27869999.999987166375 262864330.289841055870 1 60367.175966811 2024-02-27T04:13:23.532487+00:00 19994330.290122155100 27870000.000005032867 262864330.290123492479 1 60367.175978337 2024-02-27T04:13:24.528358+00:00 19994330.290017321706 27870000.000042501837 262864330.290056109428 1 60367.175989889 2024-02-27T04:13:25.526398+00:00 19994330.290087003261 27869999.999995063990 262864330.290078371763 1 60367.176001568 2024-02-27T04:13:26.535506+00:00 19994330.290012739599 27869999.999968778342 262864330.289977818727 1 60367.176013043 2024-02-27T04:13:27.526887+00:00 19994330.290006849915 27870000.000002112240 262864330.290005266666 1 60367.176024658 2024-02-27T04:13:28.530422+00:00 19994330.289745733142 27869999.999926969409 262864330.289669036865 1 60367.176036143 2024-02-27T04:13:29.522778+00:00 19994330.289936847985 27869999.999982163310 262864330.289915323257 1 60367.176047828 2024-02-27T04:13:30.532311+00:00 19994330.289998844266 27870000.000035583973 262864330.290030717850 1 60367.176059342 2024-02-27T04:13:31.527186+00:00 19994330.289811898023 27870000.000014193356 262864330.289822399616 1 60367.176070912 2024-02-27T04:13:32.526777+00:00 19994330.290018316358 27869999.999976094812 262864330.289990723133 1 60367.176082472 2024-02-27T04:13:33.525570+00:00 19994330.290207043290 27869999.999972015619 262864330.290175378323 1 60367.176094047 2024-02-27T04:13:34.525673+00:00 19994330.289937570691 27869999.999969471246 262864330.289903342724 1 60367.176105770 2024-02-27T04:13:35.538519+00:00 19994330.290573794395 27870000.000001195818 262864330.290571302176 1 60367.176117255 2024-02-27T04:13:36.530859+00:00 19994330.289833430201 27870000.000044830143 262864330.289874553680 1 60367.176128833 2024-02-27T04:13:37.531179+00:00 19994330.289936620742 27870000.000021267682 262864330.289954215288 1 60367.176140416 2024-02-27T04:13:38.531973+00:00 19994330.290031243116 27869999.999979693443 262864330.290007263422 1 60367.176152030 2024-02-27T04:13:39.535342+00:00 19994330.289972245693 27870000.000024888664 262864330.289993435144 1 60367.176163489 2024-02-27T04:13:40.525483+00:00 19994330.289868641645 27869999.999974220991 262864330.289839178324 1 60367.176175066 2024-02-27T04:13:41.525676+00:00 19994330.290478136390 27869999.999987028539 262864330.290461480618 1 60367.176186665 2024-02-27T04:13:42.527838+00:00 19994330.289637222886 27870000.000044144690 262864330.289677679539 1 60367.176198227 2024-02-27T04:13:43.526824+00:00 19994330.289943177253 27870000.000010151416 262864330.289949655533 1 60367.176209792 2024-02-27T04:13:44.526008+00:00 19994330.289774809033 27869999.999989170581 262864330.289760291576 1 60367.176221480 2024-02-27T04:13:45.535820+00:00 19994330.290155213326 27870000.000024463981 262864330.290175974369 1 60367.176232957 2024-02-27T04:13:46.527517+00:00 19994330.290261950344 27870000.000017710030 262864330.290275961161 1 60367.176244609 2024-02-27T04:13:47.534168+00:00 19994330.289613522589 27869999.999991849065 262864330.289601653814 1 60367.176256160 2024-02-27T04:13:48.532199+00:00 19994330.290052730590 27870000.000011041760 262864330.290060073137 1 60367.176267735 2024-02-27T04:13:49.532284+00:00 19994330.290086645633 27870000.000046957284 262864330.290129929781 1 60367.176279241 2024-02-27T04:13:50.526426+00:00 19994330.290079932660 27869999.999955337495 262864330.290031552315 1 60367.176290826 2024-02-27T04:13:51.527402+00:00 19994330.290020331740 27869999.999939508736 262864330.289956152439 1 60367.176302408 2024-02-27T04:13:52.528079+00:00 19994330.290002953261 27870000.000013343990 262864330.290012598038 1 60367.176314052 2024-02-27T04:13:53.534092+00:00 19994330.290186863393 27869999.999974671751 262864330.290157824755 1 60367.176325560 2024-02-27T04:13:54.528379+00:00 19994330.289645064622 27870000.000030312687 262864330.289671689272 1 60367.176337076 2024-02-27T04:13:55.523406+00:00 19994330.289901051670 27870000.000035718083 262864330.289933055639 1 60367.176348688 2024-02-27T04:13:56.526620+00:00 19994330.290165502578 27869999.999988123775 262864330.290149956942 1 60367.176360343 2024-02-27T04:13:57.533643+00:00 19994330.289716187865 27870000.000035651028 262864330.289748132229 1 60367.176371827 2024-02-27T04:13:58.525816+00:00 19994330.290149804205 27869999.999999083579 262864330.290145188570 1 60367.176383382 2024-02-27T04:13:59.524214+00:00 19994330.289808772504 27869999.999953161925 262864330.289758235216 1 60367.176395332 2024-02-27T04:14:00.556619+00:00 19994330.290242798626 27870000.000022668391 262864330.290261775255 1 60367.176406621 2024-02-27T04:14:01.532055+00:00 19994330.289935000241 27870000.000000912696 262864330.289932221174 1 60367.176418094 2024-02-27T04:14:02.523308+00:00 19994330.290084511042 27870000.000002857298 262864330.290083676577 1 60367.176429643 2024-02-27T04:14:03.521165+00:00 19994330.289922650903 27870000.000052101910 262864330.289971053600 1 60367.176441239 2024-02-27T04:14:04.523067+00:00 19994330.289908163249 27870000.000008583069 262864330.289913058281 1 60367.176452881 2024-02-27T04:14:05.528905+00:00 19994330.289978452027 27870000.000003829598 262864330.289978563786 1 60367.176464370 2024-02-27T04:14:06.521598+00:00 19994330.290075212717 27869999.999988969415 262864330.290060490370 1 60367.176476051 2024-02-27T04:14:07.530822+00:00 19994330.290101394057 27870000.000051237643 262864330.290148913860 1 60367.176487635 2024-02-27T04:14:08.531697+00:00 19994330.289949204773 27869999.999987378716 262864330.289932876825 1 60367.176499163 2024-02-27T04:14:09.527683+00:00 19994330.290054198354 27870000.000002130866 262864330.290052652359 1 60367.176510716 2024-02-27T04:14:10.525856+00:00 19994330.289818923920 27869999.999982051551 262864330.289797276258 1 60367.176522250 2024-02-27T04:14:11.522399+00:00 19994330.290092993528 27870000.000027492642 262864330.290116786957 1 60367.176533815 2024-02-27T04:14:12.521600+00:00 19994330.289961736649 27869999.999998237938 262864330.289956271648 1 60367.176545441 2024-02-27T04:14:13.526095+00:00 19994330.289994489402 27869999.999990504235 262864330.289981275797 1 60367.176557342 2024-02-27T04:14:14.554331+00:00 19994330.289954572916 27869999.999980904162 262864330.289931774139 1 60367.176568536 2024-02-27T04:14:15.521498+00:00 19994330.290095560253 27870000.000027414411 262864330.290119290352 1 60367.176580123 2024-02-27T04:14:16.522649+00:00 19994330.289793301374 27869999.999976079911 262864330.289765685797 1 60367.176591660 2024-02-27T04:14:17.519446+00:00 19994330.289920866489 27870000.000018473715 262864330.289935648441 1 60367.176603295 2024-02-27T04:14:18.524735+00:00 19994330.290129009634 27870000.000030141324 262864330.290155440569 1 60367.176614826 2024-02-27T04:14:19.520984+00:00 19994330.289931789041 27869999.999996371567 262864330.289924442768 1 60367.176626442 2024-02-27T04:14:20.524566+00:00 19994330.290082138032 27870000.000000152737 262864330.290078580379 1 60367.176637971 2024-02-27T04:14:21.520724+00:00 19994330.289969753474 27869999.999972168356 262864330.289938211441 1 60367.176649551 2024-02-27T04:14:22.521223+00:00 19994330.290132876486 27869999.999978333712 262864330.290107518435 1 60367.176661169 2024-02-27T04:14:23.524982+00:00 19994330.290187668055 27870000.000017359853 262864330.290201306343 1 60367.176672742 2024-02-27T04:14:24.524943+00:00 19994330.289884392172 27869999.999944403768 262864330.289825081825 1 60367.176684273 2024-02-27T04:14:25.521177+00:00 19994330.290135148913 27870000.000010531396 262864330.290141969919 1 60367.176695873 2024-02-27T04:14:26.523437+00:00 19994330.289916116744 27870000.000009022653 262864330.289921462536 1 60367.176707439 2024-02-27T04:14:27.522757+00:00 19994330.290298383683 27869999.999994650483 262864330.290289312601 1 60367.176718980 2024-02-27T04:14:28.519875+00:00 19994330.289990421385 27869999.999996494502 262864330.289983212948 1 60367.176730566 2024-02-27T04:14:29.520878+00:00 19994330.290032930672 27869999.999962408096 262864330.289991647005 1 60367.176742148 2024-02-27T04:14:30.521593+00:00 19994330.289912693202 27869999.999998919666 262864330.289907932281 1 60367.176753753 2024-02-27T04:14:31.524261+00:00 19994330.289962504059 27869999.999968197197 262864330.289927005768 1 60367.176765270 2024-02-27T04:14:32.519316+00:00 19994330.290104992688 27869999.999999810010 262864330.290101110935 1 60367.176776930 2024-02-27T04:14:33.526718+00:00 19994330.290219057351 27869999.999997172505 262864330.290212541819 1 60367.176788429 2024-02-27T04:14:34.520291+00:00 19994330.289856892079 27869999.999989241362 262864330.289842426777 1 60367.176800014 2024-02-27T04:14:35.521155+00:00 19994330.289989639074 27870000.000022985041 262864330.290008932352 1 60367.176811568 2024-02-27T04:14:36.519480+00:00 19994330.289901845157 27869999.999979689717 262864330.289877831936 1 60367.176823366 2024-02-27T04:14:37.538828+00:00 19994330.290036197752 27870000.000003281981 262864330.290035784245 1 60367.176834785 2024-02-27T04:14:38.525444+00:00 19994330.289799079299 27869999.999992448837 262864330.289787828922 1 60367.176846323 2024-02-27T04:14:39.522255+00:00 19994330.290216963738 27869999.999991197139 262864330.290204465389 1 60367.176857890 2024-02-27T04:14:40.521665+00:00 19994330.290110386908 27869999.999976884574 262864330.290083557367 1 60367.176869542 2024-02-27T04:14:41.528403+00:00 19994330.290059119463 27869999.999968834221 262864330.290024250746 1 60367.176881056 2024-02-27T04:14:42.523254+00:00 19994330.290107496083 27869999.999990858138 262864330.290094643831 1 60367.176892602 2024-02-27T04:14:43.520796+00:00 19994330.289765391499 27870000.000016078353 262864330.289777785540 1 60367.176904188 2024-02-27T04:14:44.521871+00:00 19994330.289928346872 27869999.999996736646 262864330.289921373129 1 60367.176915786 2024-02-27T04:14:45.523913+00:00 19994330.290201865137 27869999.999987594783 262864330.290185779333 1 60367.176927340 2024-02-27T04:14:46.522172+00:00 19994330.289922118187 27870000.000012286007 262864330.289930701256 1 60367.176939021 2024-02-27T04:14:47.531448+00:00 19994330.290027171373 27869999.999973040074 262864330.289996504784 1 60367.176950552 2024-02-27T04:14:48.527693+00:00 19994330.290084894747 27870000.000015586615 262864330.290096789598 1 60367.176962140 2024-02-27T04:14:49.528871+00:00 19994330.290198855102 27870000.000000633299 262864330.290195792913 1 60367.176973699 2024-02-27T04:14:50.527547+00:00 19994330.289935097098 27870000.000018578023 262864330.289949953556 1 60367.176985255 2024-02-27T04:14:51.526007+00:00 19994330.290026683360 27869999.999980960041 262864330.290003955364 1 60367.176996910 2024-02-27T04:14:52.533066+00:00 19994330.289976049215 27870000.000019505620 262864330.289991855621 1 60367.177008415 2024-02-27T04:14:53.527048+00:00 19994330.290098641068 27869999.999946508557 262864330.290041446686 1 60367.177020091 2024-02-27T04:14:54.535844+00:00 19994330.289953369647 27870000.000009704381 262864330.289959400892 1 60367.177031630 2024-02-27T04:14:55.532831+00:00 19994330.290061883628 27870000.000028643757 262864330.290086835623 1 60367.177043276 2024-02-27T04:14:56.539027+00:00 19994330.289755333215 27869999.999981671572 262864330.289733320475 1 60367.177054713 2024-02-27T04:14:57.527247+00:00 19994330.290008179843 27870000.000003498048 262864330.290007978678 1 60367.177066253 2024-02-27T04:14:58.524255+00:00 19994330.290108844638 27870000.000033844262 262864330.290139019489 1 60367.177077918 2024-02-27T04:14:59.532161+00:00 19994330.290003750473 27870000.000030271709 262864330.290030330420 1 60367.177089456 2024-02-27T04:15:00.528944+00:00 19994330.290112867951 27870000.000001996756 262864330.290111184120 1 60367.177100974 2024-02-27T04:15:01.524158+00:00 19994330.289944533259 27870000.000037323684 262864330.289978146553 1 60367.177112584 2024-02-27T04:15:02.527295+00:00 19994330.289827775210 27870000.000002223998 262864330.289826303720 1 60367.177124181 2024-02-27T04:15:03.529218+00:00 19994330.289937503636 27869999.999965533614 262864330.289899349213 1 60367.177135749 2024-02-27T04:15:04.528696+00:00 19994330.290119905025 27869999.999972790480 262864330.290089011192 1 60367.177147285 2024-02-27T04:15:05.525383+00:00 19994330.290020257235 27870000.000041678548 262864330.290058225393 1 60367.177158848 2024-02-27T04:15:06.524484+00:00 19994330.290012210608 27869999.999958008528 262864330.289966523647 1 60367.177170526 2024-02-27T04:15:07.533437+00:00 19994330.290022030473 27869999.999971769750 262864330.289990127087 1 60367.177182158 2024-02-27T04:15:08.538466+00:00 19994330.290103856474 27869999.999968398362 262864330.290068566799 1 60367.177193544 2024-02-27T04:15:09.522171+00:00 19994330.289975583553 27869999.999980870634 262864330.289952754974 1 60367.177205130 2024-02-27T04:15:10.523269+00:00 19994330.289937425405 27870000.000040575862 262864330.289974331856 1 60367.177216725 2024-02-27T04:15:11.525086+00:00 19994330.289983145893 27870000.000021301210 262864330.290000766516 1 60367.177228307 2024-02-27T04:15:12.525708+00:00 19994330.289866425097 27869999.999990824610 262864330.289853543043 1 60367.177239826 2024-02-27T04:15:13.520998+00:00 19994330.290193878114 27869999.999995652586 262864330.290185838938 1 60367.177251429 2024-02-27T04:15:14.523489+00:00 19994330.289891261607 27869999.999957941473 262864330.289845526218 1 60367.177262967 2024-02-27T04:15:15.520380+00:00 19994330.290189437568 27870000.000009976327 262864330.290195733309 1 60367.177274541 2024-02-27T04:15:16.520317+00:00 19994330.290032688528 27869999.999996237457 262864330.290025234222 1 60367.177286136 2024-02-27T04:15:17.522130+00:00 19994330.289882369339 27869999.999959334731 262864330.289838016033 1 60367.177297726 2024-02-27T04:15:18.523514+00:00 19994330.290116053075 27869999.999990452081 262864330.290102809668 1 60367.177309299 2024-02-27T04:15:19.523461+00:00 19994330.290274020284 27869999.999993428588 262864330.290263772011 1 60367.177320867 2024-02-27T04:15:20.522925+00:00 19994330.290006879717 27870000.000035893172 262864330.290039062500 1 60367.177332405 2024-02-27T04:15:21.519808+00:00 19994330.290022999048 27869999.999974522740 262864330.289993822575 1 60367.177344020 2024-02-27T04:15:22.523340+00:00 19994330.289832051843 27869999.999984331429 262864330.289812684059 1 60367.177355554 2024-02-27T04:15:23.519868+00:00 19994330.290173105896 27869999.999980952591 262864330.290150374174 1 60367.177367192 2024-02-27T04:15:24.525366+00:00 19994330.290006007999 27870000.000022131950 262864330.290024459362 1 60367.177378725 2024-02-27T04:15:25.521844+00:00 19994330.290150508285 27870000.000037439167 262864330.290184259415 1 60367.177390332 2024-02-27T04:15:26.524676+00:00 19994330.290025252849 27869999.999970484525 262864330.289992064238 1 60367.177401868 2024-02-27T04:15:27.521402+00:00 19994330.289972502738 27869999.999992046505 262864330.289960861206 1 60367.177413469 2024-02-27T04:15:28.523725+00:00 19994330.289948631078 27870000.000006049871 262864330.289950996637 1 60367.177425046 2024-02-27T04:15:29.524003+00:00 19994330.289899196476 27869999.999952670187 262864330.289848178625 1 60367.177436594 2024-02-27T04:15:30.521739+00:00 19994330.290243070573 27870000.000013988465 262864330.290253341198 1 60367.177448164 2024-02-27T04:15:31.521398+00:00 19994330.289935212582 27870000.000001043081 262864330.289932549000 1 60367.177459808 2024-02-27T04:15:32.527412+00:00 19994330.289902571589 27869999.999992281199 262864330.289891153574 1 60367.177471354 2024-02-27T04:15:33.524961+00:00 19994330.290177814662 27870000.000009674579 262864330.290183812380 1 60367.177482887 2024-02-27T04:15:34.521418+00:00 19994330.290067728609 27870000.000007584691 262864330.290071606636 1 60367.177494486 2024-02-27T04:15:35.523584+00:00 19994330.289978127927 27869999.999980013818 262864330.289954423904 1 60367.177506044 2024-02-27T04:15:36.522179+00:00 19994330.290042210370 27870000.000005356967 262864330.290043890476 1 60367.177517735 2024-02-27T04:15:37.532290+00:00 19994330.289926029742 27869999.999979086220 262864330.289901405573 1 60367.177529190 2024-02-27T04:15:38.521981+00:00 19994330.289813917130 27870000.000001039356 262864330.289811253548 1 60367.177540803 2024-02-27T04:15:39.525376+00:00 19994330.290210887790 27869999.999979160726 262864330.290186345577 1 60367.177552329 2024-02-27T04:15:40.521238+00:00 19994330.289970885962 27870000.000008508563 262864330.289975702763 1 60367.177563974 2024-02-27T04:15:41.527354+00:00 19994330.290314096957 27869999.999978337437 262864330.290288746357 1 60367.177575600 2024-02-27T04:15:42.531834+00:00 19994330.289889000356 27870000.000008970499 262864330.289894282818 1 60367.177587165 2024-02-27T04:15:43.531067+00:00 19994330.290097158402 27870000.000009823591 262864330.290103286505 1 60367.177598698 2024-02-27T04:15:44.527463+00:00 19994330.289996221662 27870000.000027738512 262864330.290020287037 1 60367.177610436 2024-02-27T04:15:45.541662+00:00 19994330.289943803102 27870000.000001762062 262864330.289941877127 1 60367.177621848 2024-02-27T04:15:46.527707+00:00 19994330.289979096502 27870000.000005744398 262864330.289981156588 1 60367.177633432 2024-02-27T04:15:47.528487+00:00 19994330.290107633919 27870000.000018861145 262864330.290122807026 1 60367.177645104 2024-02-27T04:15:48.536948+00:00 19994330.289842166007 27869999.999975509942 262864330.289813965559 1 60367.177656604 2024-02-27T04:15:49.530613+00:00 19994330.290021866560 27869999.999968349934 262864330.289986521006 1 60367.177668401 2024-02-27T04:15:50.549823+00:00 19994330.289929408580 27869999.999970208853 262864330.289895921946 1 60367.177679832 2024-02-27T04:15:51.537485+00:00 19994330.290102250874 27869999.999985806644 262864330.290084362030 1 60367.177691394 2024-02-27T04:15:52.536388+00:00 19994330.290072746575 27870000.000049386173 262864330.290118426085 1 60367.177702911 2024-02-27T04:15:53.531498+00:00 19994330.289822671562 27869999.999993912876 262864330.289812892675 1 60367.177714519 2024-02-27T04:15:54.534442+00:00 19994330.289802681655 27869999.999979160726 262864330.289778143167 1 60367.177726088 2024-02-27T04:15:55.534020+00:00 19994330.290219627321 27869999.999986272305 262864330.290202200413 1 60367.177737591 2024-02-27T04:15:56.527905+00:00 19994330.289871085435 27870000.000020015985 262864330.289887428284 1 60367.177749286 2024-02-27T04:15:57.538297+00:00 19994330.290008522570 27870000.000020079315 262864330.290024906397 1 60367.177760749 2024-02-27T04:15:58.528696+00:00 19994330.290155138820 27870000.000025611371 262864330.290177047253 1 60367.177772339 2024-02-27T04:15:59.530042+00:00 19994330.289967868477 27869999.999970026314 262864330.289934188128 1 60367.177783854 2024-02-27T04:16:00.525004+00:00 19994330.289918906987 27869999.999981358647 262864330.289896547794 1 60367.177795526 2024-02-27T04:16:01.533398+00:00 19994330.289903230965 27870000.000012103468 262864330.289911627769 1 60367.177807018 2024-02-27T04:16:02.526389+00:00 19994330.290132202208 27870000.000012148172 262864330.290140658617 1 60367.177818580 2024-02-27T04:16:03.525299+00:00 19994330.290047973394 27870000.000027924776 262864330.290072202682 1 60367.177830184 2024-02-27T04:16:04.527865+00:00 19994330.290061313659 27870000.000000070781 262864330.290057688951 1 60367.177841852 2024-02-27T04:16:05.536072+00:00 19994330.290079411119 27869999.999985411763 262864330.290061116219 1 60367.177853364 2024-02-27T04:16:06.530707+00:00 19994330.289968717843 27870000.000063627958 262864330.290028661489 1 60367.177864922 2024-02-27T04:16:07.529231+00:00 19994330.290131751448 27869999.999994274229 262864330.290122330189 1 60367.177876468 2024-02-27T04:16:08.526827+00:00 19994330.290089137852 27869999.999974880368 262864330.290060311556 1 60367.177888004 2024-02-27T04:16:09.523524+00:00 19994330.290093358606 27870000.000003524125 262864330.290093183517 1 60367.177899591 2024-02-27T04:16:10.524674+00:00 19994330.290081948042 27870000.000016715378 262864330.290094971657 1 60367.177911188 2024-02-27T04:16:11.526655+00:00 19994330.289984375238 27869999.999997593462 262864330.289978265762 1 60367.177922769 2024-02-27T04:16:12.527268+00:00 19994330.290022626519 27870000.000031489879 262864330.290050446987 1 60367.177934390 2024-02-27T04:16:13.531328+00:00 19994330.290100708604 27870000.000014465302 262864330.290111482143 1 60367.177946160 2024-02-27T04:16:14.548210+00:00 19994330.290038384497 27870000.000031121075 262864330.290065795183 1 60367.177957495 2024-02-27T04:16:15.527563+00:00 19994330.290051192045 27869999.999958992004 262864330.290006488562 1 60367.177969085 2024-02-27T04:16:16.528940+00:00 19994330.290147759020 27870000.000008322299 262864330.290152370930 1 60367.177980597 2024-02-27T04:16:17.523601+00:00 19994330.289881750941 27869999.999994497746 262864330.289872527122 1 60367.177992139 2024-02-27T04:16:18.520831+00:00 19994330.290012676269 27869999.999998558313 262864330.290007561445 1 60367.178003782 2024-02-27T04:16:19.526767+00:00 19994330.290068108588 27870000.000031154603 262864330.290095567703 1 60367.178015305 2024-02-27T04:16:20.522361+00:00 19994330.290063776076 27869999.999983523041 262864330.290043592453 1 60367.178027176 2024-02-27T04:16:21.548014+00:00 19994330.290088575333 27870000.000016435981 262864330.290101319551 1 60367.178038443 2024-02-27T04:16:22.521481+00:00 19994330.290196109563 27869999.999984309077 262864330.290176749229 1 60367.178050020 2024-02-27T04:16:23.521718+00:00 19994330.289894603193 27869999.999995846301 262864330.289886772633 1 60367.178061647 2024-02-27T04:16:24.526314+00:00 19994330.290149305016 27869999.999993719161 262864330.290139317513 1 60367.178073175 2024-02-27T04:16:25.522344+00:00 19994330.289938956499 27869999.999993536621 262864330.289928793907 1 60367.178084835 2024-02-27T04:16:26.529735+00:00 19994330.289893150330 27870000.000009749085 262864330.289899200201 1 60367.178096390 2024-02-27T04:16:27.528086+00:00 19994330.290095154196 27870000.000026822090 262864330.290118277073 1 60367.178107908 2024-02-27T04:16:28.523288+00:00 19994330.290143031627 27870000.000091303140 262864330.290230661631 1 60367.178119556 2024-02-27T04:16:29.529618+00:00 19994330.290093451738 27869999.999996542931 262864330.290086299181 1 60367.178131042 2024-02-27T04:16:30.522058+00:00 19994330.289996061474 27869999.999961219728 262864330.289953589439 1 60367.178142670 2024-02-27T04:16:31.526691+00:00 19994330.289846450090 27869999.999979659915 262864330.289822429419 1 60367.178154270 2024-02-27T04:16:32.528914+00:00 19994330.289971206337 27870000.000015575439 262864330.289983093739 1 60367.178165760 2024-02-27T04:16:33.521647+00:00 19994330.290174916387 27869999.999991785735 262864330.290162980556 1 60367.178177427 2024-02-27T04:16:34.529635+00:00 19994330.289962351322 27869999.999970845878 262864330.289929509163 1 60367.178188921 2024-02-27T04:16:35.522771+00:00 19994330.290024522692 27869999.999976351857 262864330.289997160435 1 60367.178200506 2024-02-27T04:16:36.523704+00:00 19994330.289981368929 27870000.000016383827 262864330.289994060993 1 60367.178212048 2024-02-27T04:16:37.520909+00:00 19994330.290153160691 27870000.000023830682 262864330.290173292160 1 60367.178223606 2024-02-27T04:16:38.519571+00:00 19994330.289903637022 27870000.000033896416 262864330.289933830500 1 60367.178235204 2024-02-27T04:16:39.521644+00:00 19994330.290042657405 27870000.000044092536 262864330.290083080530 1 60367.178246778 2024-02-27T04:16:40.521629+00:00 19994330.289865557104 27870000.000011395663 262864330.289873242378 1 60367.178258362 2024-02-27T04:16:41.522469+00:00 19994330.289925552905 27870000.000018119812 262864330.289939969778 1 60367.178269933 2024-02-27T04:16:42.522257+00:00 19994330.290067762136 27870000.000016342849 262864330.290080398321 1 60367.178281515 2024-02-27T04:16:43.522917+00:00 19994330.289974384010 27870000.000013194978 262864330.289983898401 1 60367.178293130 2024-02-27T04:16:44.526440+00:00 19994330.289922274649 27869999.999984879047 262864330.289903461933 1 60367.178304672 2024-02-27T04:16:45.523654+00:00 19994330.290038004518 27869999.999998398125 262864330.290032684803 1 60367.178316214 2024-02-27T04:16:46.520901+00:00 19994330.289918921888 27869999.999988611788 262864330.289903849363 1 60367.178327796 2024-02-27T04:16:47.521591+00:00 19994330.290136177093 27870000.000000908971 262864330.290133386850 1 60367.178339485 2024-02-27T04:16:48.531497+00:00 19994330.290042072535 27869999.999977976084 262864330.290016353130 1 60367.178351059 2024-02-27T04:16:49.531466+00:00 19994330.290072098374 27870000.000058241189 262864330.290126621723 1 60367.178362538 2024-02-27T04:16:50.523279+00:00 19994330.290079109371 27869999.999981194735 262864330.290056616068 1 60367.178374167 2024-02-27T04:16:51.528002+00:00 19994330.289991106838 27869999.999985735863 262864330.289973139763 1 60367.178385800 2024-02-27T04:16:52.533105+00:00 19994330.290181122720 27869999.999970801175 262864330.290148228407 1 60367.178397409 2024-02-27T04:16:53.536147+00:00 19994330.289691306651 27869999.999917175621 262864330.289604783058 1 60367.178408902 2024-02-27T04:16:54.529144+00:00 19994330.289742019027 27869999.999988779426 262864330.289727121592 1 60367.178420555 2024-02-27T04:16:55.535933+00:00 19994330.290308255702 27870000.000000737607 262864330.290305316448 1 60367.178432069 2024-02-27T04:16:56.530798+00:00 19994330.290037952363 27870000.000023718923 262864330.290057986975 1 60367.178443655 2024-02-27T04:16:57.531788+00:00 19994330.289858747274 27870000.000014789402 262864330.289869844913 1 60367.178455214 2024-02-27T04:16:58.530522+00:00 19994330.290110230446 27869999.999984927475 262864330.290091454983 1 60367.178466740 2024-02-27T04:16:59.526327+00:00 19994330.290020570159 27870000.000019177794 262864330.290036082268 1 60367.178478352 2024-02-27T04:17:00.529625+00:00 19994330.289983630180 27870000.000012297183 262864330.289992243052 1 60367.178489894 2024-02-27T04:17:01.526820+00:00 19994330.290054988116 27870000.000021468848 262864330.290072739124 1 60367.178501513 2024-02-27T04:17:02.530724+00:00 19994330.290094617754 27870000.000017065555 262864330.290107995272 1 60367.178513021 2024-02-27T04:17:03.525010+00:00 19994330.290027488023 27870000.000012785196 262864330.290036588907 1 60367.178524575 2024-02-27T04:17:04.523268+00:00 19994330.289940781891 27870000.000017188489 262864330.289954274893 1 60367.178536139 2024-02-27T04:17:05.522400+00:00 19994330.290113650262 27869999.999987870455 262864330.290097832680 1 60367.178547700 2024-02-27T04:17:06.521322+00:00 19994330.290121600032 27869999.999998122454 262864330.290116012096 1 60367.178559275 2024-02-27T04:17:07.521398+00:00 19994330.289758309722 27870000.000044867396 262864330.289799511433 1 60367.178570843 2024-02-27T04:17:08.520835+00:00 19994330.290143549442 27870000.000032518059 262864330.290172368288 1 60367.178582414 2024-02-27T04:17:09.520577+00:00 19994330.290140017867 27869999.999998997897 262864330.290135324001 1 60367.178593996 2024-02-27T04:17:10.521222+00:00 19994330.289770189673 27870000.000037379563 262864330.289803862572 1 60367.178605597 2024-02-27T04:17:11.523608+00:00 19994330.289986882359 27869999.999991036952 262864330.289974212646 1 60367.178617142 2024-02-27T04:17:12.521046+00:00 19994330.289987657219 27869999.999998442829 262864330.289982408285 1 60367.178628756 2024-02-27T04:17:13.524519+00:00 19994330.290009181947 27869999.999985605478 262864330.289991080761 1 60367.178640526 2024-02-27T04:17:14.541408+00:00 19994330.290232889354 27869999.999962594360 262864330.290191799402 1 60367.178651965 2024-02-27T04:17:15.529752+00:00 19994330.290026228875 27869999.999952390790 262864330.289974898100 1 60367.178663590 2024-02-27T04:17:16.534153+00:00 19994330.289898786694 27870000.000022102147 262864330.289917200804 1 60367.178675056 2024-02-27T04:17:17.524879+00:00 19994330.289876215160 27869999.999962449074 262864330.289834976196 1 60367.178686687 2024-02-27T04:17:18.529779+00:00 19994330.290055740625 27870000.000006489456 262864330.290058553219 1 60367.178698218 2024-02-27T04:17:19.526043+00:00 19994330.289860103279 27869999.999991327524 262864330.289847731590 1 60367.178709900 2024-02-27T04:17:20.535311+00:00 19994330.289972484112 27869999.999946687371 262864330.289915472269 1 60367.178721383 2024-02-27T04:17:21.527518+00:00 19994330.289982594550 27870000.000037658960 262864330.290016561747 1 60367.178732977 2024-02-27T04:17:22.529212+00:00 19994330.290238231421 27869999.999998811632 262864330.290233343840 1 60367.178744538 2024-02-27T04:17:23.528093+00:00 19994330.289992220700 27870000.000012908131 262864330.290001422167 1 60367.178756116 2024-02-27T04:17:24.528409+00:00 19994330.289860658348 27869999.999964952469 262864330.289821922779 1 60367.178767733 2024-02-27T04:17:25.532157+00:00 19994330.290283985436 27870000.000023350120 262864330.290303647518 1 60367.178779277 2024-02-27T04:17:26.529577+00:00 19994330.290028341115 27869999.999993965030 262864330.290018618107 1 60367.178790911 2024-02-27T04:17:27.534731+00:00 19994330.289916608483 27869999.999955236912 262864330.289868146181 1 60367.178802436 2024-02-27T04:17:28.530465+00:00 19994330.290059611201 27870000.000000309199 262864330.290056228638 1 60367.178814139 2024-02-27T04:17:29.541647+00:00 19994330.290114980191 27870000.000019218773 262864330.290130496025 1 60367.178825671 2024-02-27T04:17:30.537990+00:00 19994330.289995163679 27869999.999988954514 262864330.289980411530 1 60367.178837121 2024-02-27T04:17:31.527215+00:00 19994330.289992187172 27870000.000037238002 262864330.290025740862 1 60367.178848720 2024-02-27T04:17:32.529374+00:00 19994330.290022887290 27870000.000016149133 262864330.290035337210 1 60367.178860255 2024-02-27T04:17:33.526018+00:00 19994330.289947982877 27870000.000010706484 262864330.289954990149 1 60367.178871901 2024-02-27T04:17:34.532264+00:00 19994330.289870243520 27870000.000001911074 262864330.289868444204 1 60367.178883531 2024-02-27T04:17:35.537082+00:00 19994330.289875615388 27870000.000012822449 262864330.289884746075 1 60367.178895006 2024-02-27T04:17:36.528514+00:00 19994330.290140300989 27869999.999979224056 262864330.290115833282 1 60367.178906617 2024-02-27T04:17:37.531691+00:00 19994330.289998404682 27870000.000003017485 262864330.289997726679 1 60367.178918122 2024-02-27T04:17:38.525739+00:00 19994330.289915282279 27869999.999954424798 262864330.289866030216 1 60367.178929814 2024-02-27T04:17:39.535928+00:00 19994330.290077291429 27870000.000046484172 262864330.290120095015 1 60367.178941601 2024-02-27T04:17:40.554351+00:00 19994330.289853796363 27869999.999969340861 262864330.289819419384 1 60367.178952895 2024-02-27T04:17:41.530141+00:00 19994330.289889462292 27870000.000013824552 262864330.289899587631 1 60367.178964449 2024-02-27T04:17:42.528361+00:00 19994330.290089305490 27870000.000024542212 262864330.290110170841 1 60367.178976114 2024-02-27T04:17:43.536265+00:00 19994330.289964701980 27870000.000028550625 262864330.289989560843 1 60367.178987783 2024-02-27T04:17:44.544461+00:00 19994330.289938647300 27869999.999967474490 262864330.289902448654 1 60367.178999207 2024-02-27T04:17:45.531520+00:00 19994330.290204845369 27870000.000019460917 262864330.290220618248 1 60367.179010775 2024-02-27T04:17:46.530958+00:00 19994330.290039304644 27869999.999946717173 262864330.289982318878 1 60367.179022341 2024-02-27T04:17:47.530232+00:00 19994330.290047910064 27870000.000015448779 262864330.290059655905 1 60367.179033938 2024-02-27T04:17:48.532247+00:00 19994330.290151283145 27869999.999985966831 262864330.290133535862 1 60367.179045493 2024-02-27T04:17:49.530574+00:00 19994330.289659366012 27869999.999998018146 262864330.289653718472 1 60367.179057026 2024-02-27T04:17:50.527091+00:00 19994330.290126014501 27870000.000013556331 262864330.290135890245 1 60367.179068618 2024-02-27T04:17:51.528535+00:00 19994330.290123555809 27870000.000024519861 262864330.290144383907 1 60367.179080227 2024-02-27T04:17:52.531608+00:00 19994330.289935674518 27870000.000006489456 262864330.289938479662 1 60367.179091783 2024-02-27T04:17:53.530049+00:00 19994330.290167871863 27870000.000032469630 262864330.290196657181 1 60367.179103397 2024-02-27T04:17:54.533471+00:00 19994330.289901427925 27869999.999980874360 262864330.289878606796 1 60367.179114955 2024-02-27T04:17:55.532137+00:00 19994330.289971660823 27870000.000069469213 262864330.290037423372 1 60367.179126444 2024-02-27T04:17:56.524788+00:00 19994330.290121875703 27869999.999993961304 262864330.290112137794 1 60367.179138395 2024-02-27T04:17:57.557361+00:00 19994330.290124632418 27870000.000022359192 262864330.290143281221 1 60367.179149654 2024-02-27T04:17:58.530127+00:00 19994330.289935212582 27870000.000007636845 262864330.289939135313 1 60367.179161263 2024-02-27T04:17:59.533144+00:00 19994330.289772894233 27869999.999990697950 262864330.289759904146 1 60367.179172734 2024-02-27T04:18:00.524192+00:00 19994330.290136422962 27869999.999997757375 262864330.290130496025 1 60367.179184475 2024-02-27T04:18:01.538617+00:00 19994330.290003959090 27870000.000028625131 262864330.290028870106 1 60367.179195915 2024-02-27T04:18:02.527079+00:00 19994330.290078677237 27869999.999996237457 262864330.290071219206 1 60367.179207456 2024-02-27T04:18:03.524244+00:00 19994330.289965994656 27869999.999983858317 262864330.289946138859 1 60367.179218986 2024-02-27T04:18:04.520348+00:00 19994330.289943870157 27870000.000004328787 262864330.289944499731 1 60367.179230580 2024-02-27T04:18:05.522092+00:00 19994330.290163520724 27870000.000004719943 262864330.290164530277 1 60367.179242244 2024-02-27T04:18:06.529919+00:00 19994330.290008891374 27870000.000032585114 262864330.290037781000 1 60367.179253795 2024-02-27T04:18:07.527871+00:00 19994330.290028329939 27870000.000001795590 262864330.290026426315 1 60367.179265338 2024-02-27T04:18:08.525234+00:00 19994330.290295846760 27869999.999994739890 262864330.290286898613 1 60367.179276867 2024-02-27T04:18:09.521274+00:00 19994330.289802819490 27870000.000004202127 262864330.289803326130 1 60367.179288484 2024-02-27T04:18:10.524993+00:00 19994330.290104072541 27869999.999998111278 262864330.290098488331 1 60367.179300096 2024-02-27T04:18:11.528319+00:00 19994330.289840165526 27870000.000016152859 262864330.289852619171 1 60367.179311673 2024-02-27T04:18:12.528525+00:00 19994330.290002953261 27870000.000007189810 262864330.290006428957 1 60367.179323172 2024-02-27T04:18:13.522071+00:00 19994330.290205117315 27870000.000016126782 262864330.290217548609 1 60367.179334741 2024-02-27T04:18:14.521627+00:00 19994330.290124889463 27870000.000016372651 262864330.290137559175 1 60367.179346497 2024-02-27T04:18:15.537380+00:00 19994330.289982497692 27869999.999999910593 262864330.289978712797 1 60367.179357913 2024-02-27T04:18:16.523722+00:00 19994330.289946429431 27869999.999990742654 262864330.289933472872 1 60367.179369540 2024-02-27T04:18:17.528278+00:00 19994330.289760481566 27869999.999999471009 262864330.289756238461 1 60367.179381030 2024-02-27T04:18:18.520991+00:00 19994330.290127635002 27870000.000030908734 262864330.290154844522 1 60367.179392615 2024-02-27T04:18:19.521976+00:00 19994330.289977394044 27869999.999978024513 262864330.289951741695 1 60367.179404309 2024-02-27T04:18:20.532298+00:00 19994330.289911836386 27870000.000010207295 262864330.289918333292 1 60367.179415816 2024-02-27T04:18:21.526510+00:00 19994330.290114730597 27870000.000030513853 262864330.290141552687 1 60367.179427600 2024-02-27T04:18:22.544668+00:00 19994330.289989516139 27869999.999891933054 262864330.289877772331 1 60367.179439001 2024-02-27T04:18:23.529722+00:00 19994330.290018156171 27870000.000000178814 262864330.290014624596 1 60367.179450525 2024-02-27T04:18:24.525337+00:00 19994330.289957493544 27870000.000013835728 262864330.289967626333 1 60367.179462077 2024-02-27T04:18:25.523474+00:00 19994330.290176261216 27869999.999990541488 262864330.290163129568 1 60367.179473643 2024-02-27T04:18:26.522786+00:00 19994330.289807952940 27870000.000027116388 262864330.289831370115 1 60367.179485209 2024-02-27T04:18:27.522042+00:00 19994330.289919629693 27870000.000040948391 262864330.289956867695 1 60367.179496829 2024-02-27T04:18:28.526020+00:00 19994330.290006831288 27870000.000026773661 262864330.290029883385 1 60367.179508340 2024-02-27T04:18:29.520576+00:00 19994330.290167562664 27869999.999992255121 262864330.290156126022 1 60367.179519921 2024-02-27T04:18:30.521190+00:00 19994330.289961442351 27869999.999945960939 262864330.289903700352 1 60367.179531517 2024-02-27T04:18:31.523046+00:00 19994330.290102519095 27870000.000000055879 262864330.290098875761 1 60367.179543081 2024-02-27T04:18:32.522231+00:00 19994330.290042757988 27870000.000040106475 262864330.290079176426 1 60367.179554653 2024-02-27T04:18:33.522006+00:00 19994330.289969589561 27869999.999947499484 262864330.289913386106 1 60367.179566324 2024-02-27T04:18:34.530378+00:00 19994330.289998449385 27870000.000021442771 262864330.290016204119 1 60367.179577868 2024-02-27T04:18:35.527750+00:00 19994330.290093217045 27869999.999975796789 262864330.290065318346 1 60367.179589388 2024-02-27T04:18:36.523125+00:00 19994330.290067113936 27870000.000050593168 262864330.290114015341 1 60367.179601083 2024-02-27T04:18:37.533538+00:00 19994330.289876651019 27869999.999980203807 262864330.289853155613 1 60367.179612556 2024-02-27T04:18:38.524839+00:00 19994330.290040839463 27870000.000005237758 262864330.290042400360 1 60367.179624140 2024-02-27T04:18:39.525668+00:00 19994330.290079925209 27870000.000029224902 262864330.290105462074 1 60367.179635731 2024-02-27T04:18:40.527100+00:00 19994330.289840359241 27869999.999976582825 262864330.289813250303 1 60367.179647253 2024-02-27T04:18:41.522692+00:00 19994330.290064018220 27870000.000009331852 262864330.290069639683 1 60367.179658806 2024-02-27T04:18:42.520852+00:00 19994330.290216099471 27869999.999976426363 262864330.290188819170 1 60367.179670404 2024-02-27T04:18:43.522915+00:00 19994330.289934433997 27869999.999999586493 262864330.289930313826 1 60367.179682001 2024-02-27T04:18:44.524902+00:00 19994330.289747510105 27869999.999960344285 262864330.289704144001 1 60367.179693607 2024-02-27T04:18:45.527669+00:00 19994330.290110185742 27870000.000026009977 262864330.290132522583 1 60367.179705147 2024-02-27T04:18:46.524663+00:00 19994330.290011610836 27869999.999946840107 262864330.289954751730 1 60367.179716686 2024-02-27T04:18:47.521665+00:00 19994330.289919372648 27869999.999972898513 262864330.289888590574 1 60367.179728269 2024-02-27T04:18:48.522434+00:00 19994330.290040053427 27869999.999998304993 262864330.290034651756 1 60367.179739871 2024-02-27T04:18:49.524837+00:00 19994330.290019858629 27870000.000016883016 262864330.290033042431 1 60367.179751524 2024-02-27T04:18:50.531695+00:00 19994330.290041003376 27869999.999986506999 262864330.290023803711 1 60367.179763139 2024-02-27T04:18:51.535212+00:00 19994330.289958346635 27870000.000017061830 262864330.289971709251 1 60367.179774630 2024-02-27T04:18:52.528007+00:00 19994330.289990790188 27870000.000009480864 262864330.289996564388 1 60367.179786140 2024-02-27T04:18:53.522486+00:00 19994330.290101066232 27870000.000011578202 262864330.290108919144 1 60367.179797791 2024-02-27T04:18:54.529135+00:00 19994330.289867270738 27869999.999988358468 262864330.289851933718 1 60367.179809466 2024-02-27T04:18:55.537813+00:00 19994330.289925657213 27870000.000015038997 262864330.289937019348 1 60367.179820902 2024-02-27T04:18:56.525897+00:00 19994330.290104631335 27869999.999990731478 262864330.290091663599 1 60367.179832567 2024-02-27T04:18:57.533762+00:00 19994330.289995711297 27870000.000008471310 262864330.290000468493 1 60367.179844023 2024-02-27T04:18:58.523592+00:00 19994330.289910554886 27870000.000033769757 262864330.289940625429 1 60367.179855607 2024-02-27T04:18:59.524493+00:00 19994330.290031399578 27870000.000036031008 262864330.290063738823 1 60367.179867303 2024-02-27T04:19:00.534935+00:00 19994330.290084931999 27870000.000015407801 262864330.290096640587 1 60367.179878883 2024-02-27T04:19:01.535512+00:00 19994330.290029842407 27870000.000008407980 262864330.290034562349 1 60367.179890325 2024-02-27T04:19:02.524128+00:00 19994330.289807587862 27869999.999950788915 262864330.289754688740 1 60367.179901868 2024-02-27T04:19:03.521392+00:00 19994330.289922241122 27870000.000003680587 262864330.289922237396 1 60367.179913457 2024-02-27T04:19:04.522636+00:00 19994330.289860900491 27869999.999955378473 262864330.289812594652 1 60367.179925038 2024-02-27T04:19:05.523311+00:00 19994330.290151327848 27869999.999990154058 262864330.290137797594 1 60367.179936608 2024-02-27T04:19:06.522969+00:00 19994330.289688747376 27869999.999953132123 262864330.289638161659 1 60367.179948173 2024-02-27T04:19:07.522194+00:00 19994330.290171403438 27869999.999981138855 262864330.290148854256 1 60367.179959762 2024-02-27T04:19:08.523448+00:00 19994330.290048148483 27870000.000000040978 262864330.290044486523 1 60367.179971337 2024-02-27T04:19:09.523496+00:00 19994330.289915516973 27870000.000002816319 262864330.289914608002 1 60367.179982894 2024-02-27T04:19:10.522069+00:00 19994330.290048107505 27870000.000035677105 262864330.290080070496 1 60367.179994476 2024-02-27T04:19:11.522722+00:00 19994330.290304731578 27870000.000042393804 262864330.290343403816 1 60367.180006068 2024-02-27T04:19:12.524277+00:00 19994330.289786025882 27870000.000001840293 262864330.289784193039 1 60367.180017676 2024-02-27T04:19:13.527224+00:00 19994330.290326990187 27870000.000027444214 262864330.290350735188 1 60367.180029245 2024-02-27T04:19:14.526749+00:00 19994330.289885282516 27869999.999982848763 262864330.289864420891 1 60367.180040895 2024-02-27T04:19:15.533299+00:00 19994330.290147792548 27869999.999994106591 262864330.290138185024 1 60367.180052348 2024-02-27T04:19:16.522888+00:00 19994330.290084030479 27869999.999976143241 262864330.290056496859 1 60367.180063987 2024-02-27T04:19:17.528458+00:00 19994330.289915204048 27869999.999978758395 262864330.289890259504 1 60367.180075675 2024-02-27T04:19:18.538302+00:00 19994330.290100194514 27869999.999986395240 262864330.290082901716 1 60367.180087274 2024-02-27T04:19:19.540507+00:00 19994330.289823777974 27869999.999995615333 262864330.289815694094 1 60367.180098759 2024-02-27T04:19:20.532738+00:00 19994330.289899107069 27870000.000045888126 262864330.289941310883 1 60367.180110305 2024-02-27T04:19:21.530318+00:00 19994330.289995003492 27869999.999997928739 262864330.289989233017 1 60367.180121834 2024-02-27T04:19:22.526510+00:00 19994330.290045559406 27869999.999992355704 262864330.290034234524 1 60367.180133463 2024-02-27T04:19:23.531198+00:00 19994330.290195196867 27869999.999980062246 262864330.290171563625 1 60367.180145076 2024-02-27T04:19:24.534604+00:00 19994330.290030345321 27870000.000032600015 262864330.290059268475 1 60367.180156660 2024-02-27T04:19:25.535456+00:00 19994330.290104836226 27869999.999993424863 262864330.290094554424 1 60367.180168114 2024-02-27T04:19:26.525046+00:00 19994330.290161982179 27870000.000002514571 262864330.290160775185 1 60367.180179758 2024-02-27T04:19:27.531046+00:00 19994330.290100060403 27869999.999945275486 262864330.290041655302 1 60367.180191309 2024-02-27T04:19:28.529105+00:00 19994330.289965055883 27869999.999986100942 262864330.289947479963 1 60367.180202872 2024-02-27T04:19:29.528153+00:00 19994330.289900660515 27870000.000006008893 262864330.289902985096 1 60367.180214469 2024-02-27T04:19:30.530131+00:00 19994330.289997525513 27870000.000002324581 262864330.289996147156 1 60367.180225996 2024-02-27T04:19:31.526056+00:00 19994330.289889857173 27870000.000036183745 262864330.289922356606 1 60367.180237657 2024-02-27T04:19:32.533616+00:00 19994330.290187861770 27869999.999979466200 262864330.290163636208 1 60367.180249267 2024-02-27T04:19:33.536692+00:00 19994330.289939012378 27869999.999991379678 262864330.289926707745 1 60367.180260803 2024-02-27T04:19:34.533342+00:00 19994330.289951916784 27869999.999989885837 262864330.289938122034 1 60367.180272277 2024-02-27T04:19:35.524770+00:00 19994330.290060102940 27869999.999993402511 262864330.290049821138 1 60367.180283877 2024-02-27T04:19:36.526961+00:00 19994330.290096431971 27870000.000004805624 262864330.290097534657 1 60367.180295497 2024-02-27T04:19:37.530919+00:00 19994330.289933849126 27869999.999983154237 262864330.289913326502 1 60367.180307033 2024-02-27T04:19:38.527609+00:00 19994330.290123503655 27869999.999996248633 262864330.290116041899 1 60367.180318599 2024-02-27T04:19:39.526901+00:00 19994330.290080368519 27869999.999993525445 262864330.290070205927 1 60367.180330144 2024-02-27T04:19:40.524417+00:00 19994330.290037058294 27869999.999987553805 262864330.290020912886 1 60367.180341902 2024-02-27T04:19:41.540347+00:00 19994330.289939094335 27869999.999994862825 262864330.289930284023 1 60367.180353353 2024-02-27T04:19:42.529709+00:00 19994330.289835035801 27870000.000000268221 262864330.289831608534 1 60367.180365089 2024-02-27T04:19:43.543667+00:00 19994330.290069706738 27870000.000060934573 262864330.290126949549 1 60367.180376492 2024-02-27T04:19:44.528932+00:00 19994330.289860446006 27870000.000012770295 262864330.289869517088 1 60367.180388044 2024-02-27T04:19:45.527023+00:00 19994330.290214076638 27869999.999997168779 262864330.290207564831 1 60367.180399594 2024-02-27T04:19:46.524937+00:00 19994330.289861671627 27870000.000023093075 262864330.289881080389 1 60367.180411290 2024-02-27T04:19:47.535437+00:00 19994330.290062900633 27869999.999971210957 262864330.290030419827 1 60367.180422822 2024-02-27T04:19:48.531876+00:00 19994330.289981890470 27869999.999991923571 262864330.289970129728 1 60367.180434334 2024-02-27T04:19:49.526487+00:00 19994330.290163785219 27869999.999984856695 262864330.290144950151 1 60367.180445951 2024-02-27T04:19:50.530158+00:00 19994330.290037102997 27870000.000027850270 262864330.290061235428 1 60367.180457543 2024-02-27T04:19:51.531735+00:00 19994330.290196031332 27869999.999944623560 262864330.290136963129 1 60367.180469115 2024-02-27T04:19:52.531571+00:00 19994330.289914056659 27869999.999995298684 262864330.289905667305 1 60367.180480716 2024-02-27T04:19:53.533859+00:00 19994330.289876639843 27870000.000013444573 262864330.289886385202 1 60367.180492213 2024-02-27T04:19:54.527257+00:00 19994330.290171291679 27870000.000037014484 262864330.290204614401 1 60367.180503752 2024-02-27T04:19:55.524168+00:00 19994330.289936304092 27870000.000039283186 262864330.289971888065 1 60367.180515404 2024-02-27T04:19:56.530943+00:00 19994330.289955176413 27870000.000005599111 262864330.289957076311 1 60367.180527001 2024-02-27T04:19:57.532838+00:00 19994330.289990097284 27870000.000014349818 262864330.290000766516 1 60367.180538575 2024-02-27T04:19:58.532860+00:00 19994330.290023118258 27869999.999998416752 262864330.290017843246 1 60367.180550204 2024-02-27T04:19:59.537578+00:00 19994330.289854969829 27869999.999987047166 262864330.289838314056 1 60367.180561714 2024-02-27T04:20:00.532105+00:00 19994330.289963878691 27869999.999970708042 262864330.289930880070 1 60367.180573679 2024-02-27T04:20:01.565815+00:00 19994330.290204592049 27870000.000022724271 262864330.290223598480 1 60367.180584937 2024-02-27T04:20:02.538548+00:00 19994330.289812158793 27869999.999946668744 262864330.289755105972 1 60367.180596448 2024-02-27T04:20:03.533086+00:00 19994330.290132466704 27869999.999991111457 262864330.290119886398 1 60367.180607961 2024-02-27T04:20:04.527809+00:00 19994330.289890278131 27869999.999981451780 262864330.289868056774 1 60367.180619545 2024-02-27T04:20:05.528711+00:00 19994330.290084447712 27869999.999965205789 262864330.290045946836 1 60367.180631108 2024-02-27T04:20:06.527753+00:00 19994330.290082085878 27870000.000043913722 262864330.290122330189 1 60367.180642774 2024-02-27T04:20:07.535660+00:00 19994330.289945695549 27870000.000009190291 262864330.289951175451 1 60367.180654269 2024-02-27T04:20:08.528810+00:00 19994330.290054380894 27870000.000010684133 262864330.290061354637 1 60367.180665846 2024-02-27T04:20:09.529130+00:00 19994330.290207561105 27869999.999998576939 262864330.290202438831 1 60367.180677417 2024-02-27T04:20:10.528839+00:00 19994330.289891391993 27870000.000034276396 262864330.289921969175 1 60367.180688996 2024-02-27T04:20:11.529285+00:00 19994330.289930019528 27870000.000016432256 262864330.289942741394 1 60367.180700602 2024-02-27T04:20:12.531965+00:00 19994330.289951201528 27869999.999978370965 262864330.289925873280 1 60367.180712237 2024-02-27T04:20:13.537287+00:00 19994330.290022265166 27869999.999989081174 262864330.290007650852 1 60367.180723667 2024-02-27T04:20:14.524817+00:00 19994330.289951071143 27870000.000000555068 262864330.289947926998 1 60367.180735708 2024-02-27T04:20:15.565156+00:00 19994330.290107358247 27870000.000023167580 262864330.290126830339 1 60367.180746844 2024-02-27T04:20:16.527343+00:00 19994330.290084473789 27869999.999993477017 262864330.290074259043 1 60367.180758410 2024-02-27T04:20:17.526645+00:00 19994330.290057308972 27870000.000025987625 262864330.290079593658 1 60367.180770397 2024-02-27T04:20:18.562318+00:00 19994330.290203455836 27870000.000052705407 262864330.290252447128 1 60367.180781518 2024-02-27T04:20:19.523188+00:00 19994330.290012657642 27870000.000024750829 262864330.290033698082 1 60367.180793063 2024-02-27T04:20:20.520623+00:00 19994330.289841551334 27870000.000002492219 262864330.289840370417 1 60367.180804663 2024-02-27T04:20:21.522908+00:00 19994330.289830856025 27870000.000024974346 262864330.289852142334 1 60367.180816459 2024-02-27T04:20:22.542018+00:00 19994330.290138743818 27869999.999988272786 262864330.290123313665 1 60367.180827866 2024-02-27T04:20:23.527636+00:00 19994330.290029805154 27869999.999992366880 262864330.290018469095 1 60367.180839392 2024-02-27T04:20:24.523474+00:00 19994330.290022827685 27869999.999987650663 262864330.290006786585 1 60367.180850941 2024-02-27T04:20:25.521323+00:00 19994330.289972193539 27870000.000010576099 262864330.289979070425 1 60367.180862580 2024-02-27T04:20:26.526948+00:00 19994330.290158599615 27870000.000051822513 262864330.290206730366 1 60367.180874127 2024-02-27T04:20:27.524572+00:00 19994330.290133971721 27870000.000034842640 262864330.290165126324 1 60367.180885733 2024-02-27T04:20:28.527313+00:00 19994330.289865870029 27870000.000008255243 262864330.289870440960 1 60367.180897303 2024-02-27T04:20:29.527020+00:00 19994330.290067020804 27870000.000023469329 262864330.290086805820 1 60367.180908891 2024-02-27T04:20:30.528198+00:00 19994330.290115434676 27869999.999973848462 262864330.290085583925 1 60367.180920410 2024-02-27T04:20:31.523424+00:00 19994330.290101945400 27869999.999974161386 262864330.290072411299 1 60367.180931960 2024-02-27T04:20:32.521338+00:00 19994330.289991304278 27870000.000019039959 262864330.290006637573 1 60367.180943600 2024-02-27T04:20:33.527013+00:00 19994330.289942197502 27869999.999982055277 262864330.289920568466 1 60367.180955093 2024-02-27T04:20:34.520035+00:00 19994330.290056351572 27870000.000014703721 262864330.290067344904 1 60367.180966723 2024-02-27T04:20:35.524838+00:00 19994330.289896387607 27870000.000036735088 262864330.289929449558 1 60367.180978266 2024-02-27T04:20:36.522127+00:00 19994330.290295574814 27870000.000073660165 262864330.290365546942 1 60367.180989830 2024-02-27T04:20:37.521336+00:00 19994330.289862189442 27869999.999975655228 262864330.289834141731 1 60367.181001410 2024-02-27T04:20:38.521860+00:00 19994330.289987586439 27870000.000036440790 262864330.290020346642 1 60367.181012993 2024-02-27T04:20:39.522550+00:00 19994330.290001213551 27869999.999995313585 262864330.289992839098 1 60367.181024583 2024-02-27T04:20:40.523936+00:00 19994330.290049303323 27869999.999980799854 262864330.290026426315 1 60367.181036206 2024-02-27T04:20:41.528217+00:00 19994330.289916709065 27870000.000022567809 262864330.289935588837 1 60367.181047739 2024-02-27T04:20:42.524588+00:00 19994330.290177397430 27870000.000037107617 262864330.290210813284 1 60367.181059380 2024-02-27T04:20:43.530407+00:00 19994330.289921153337 27869999.999966584146 262864330.289884060621 1 60367.181070972 2024-02-27T04:20:44.531962+00:00 19994330.290250524879 27870000.000018816441 262864330.290265619755 1 60367.181082461 2024-02-27T04:20:45.524663+00:00 19994330.289820365608 27870000.000016361475 262864330.289833039045 1 60367.181094029 2024-02-27T04:20:46.524059+00:00 19994330.290020763874 27870000.000006262213 262864330.290023326874 1 60367.181105627 2024-02-27T04:20:47.526168+00:00 19994330.289895299822 27869999.999996047467 262864330.289887636900 1 60367.181117173 2024-02-27T04:20:48.523723+00:00 19994330.290067989379 27870000.000025566667 262864330.290089875460 1 60367.181128762 2024-02-27T04:20:49.525059+00:00 19994330.290168035775 27870000.000027261674 262864330.290191620588 1 60367.181140267 2024-02-27T04:20:50.519091+00:00 19994330.289982732385 27869999.999959185719 262864330.289938211441 1 60367.181151931 2024-02-27T04:20:51.526862+00:00 19994330.290173932910 27869999.999961178750 262864330.290131390095 1 60367.181163438 2024-02-27T04:20:52.521027+00:00 19994330.289760556072 27869999.999931436032 262864330.289688289165 1 60367.181175009 2024-02-27T04:20:53.520823+00:00 19994330.290053922683 27869999.999980356544 262864330.290030598640 1 60367.181186597 2024-02-27T04:20:54.521965+00:00 19994330.289859279990 27869999.999981939793 262864330.289837539196 1 60367.181198160 2024-02-27T04:20:55.521057+00:00 19994330.289835061878 27869999.999998342246 262864330.289829701185 1 60367.181209822 2024-02-27T04:20:56.528657+00:00 19994330.290177073330 27869999.999993320554 262864330.290166705847 1 60367.181221302 2024-02-27T04:20:57.520506+00:00 19994330.289952978492 27869999.999959435314 262864330.289908707142 1 60367.181232934 2024-02-27T04:20:58.525474+00:00 19994330.289875771850 27870000.000026453286 262864330.289898544550 1 60367.181244496 2024-02-27T04:20:59.524493+00:00 19994330.290052343160 27870000.000003039837 262864330.290051698685 1 60367.181256101 2024-02-27T04:21:00.527175+00:00 19994330.290060464293 27869999.999955378473 262864330.290012151003 1 60367.181267680 2024-02-27T04:21:01.527556+00:00 19994330.290025986731 27870000.000003401190 262864330.290025681257 1 60367.181279175 2024-02-27T04:21:02.520723+00:00 19994330.290207985789 27870000.000007379800 262864330.290211677551 1 60367.181290756 2024-02-27T04:21:03.521356+00:00 19994330.290064457804 27869999.999999780208 262864330.290060549974 1 60367.181302377 2024-02-27T04:21:04.525383+00:00 19994330.289952233434 27869999.999971684068 262864330.289920210838 1 60367.181313916 2024-02-27T04:21:05.522324+00:00 19994330.290098797530 27869999.999937321991 262864330.290032416582 1 60367.181325489 2024-02-27T04:21:06.522279+00:00 19994330.290197592229 27869999.999966010451 262864330.290159910917 1 60367.181337061 2024-02-27T04:21:07.522063+00:00 19994330.289761777967 27869999.999984804541 262864330.289742887020 1 60367.181348646 2024-02-27T04:21:08.523027+00:00 19994330.289918638766 27869999.999980200082 262864330.289895147085 1 60367.181360201 2024-02-27T04:21:09.521318+00:00 19994330.290115755051 27870000.000046622008 262864330.290158659220 1 60367.181371777 2024-02-27T04:21:10.521547+00:00 19994330.290138714015 27869999.999978039414 262864330.290113061666 1 60367.181383388 2024-02-27T04:21:11.524679+00:00 19994330.290145002306 27870000.000026643276 262864330.290167957544 1 60367.181394941 2024-02-27T04:21:12.522871+00:00 19994330.290142841637 27870000.000028859824 262864330.290167987347 1 60367.181406577 2024-02-27T04:21:13.528270+00:00 19994330.289999630302 27869999.999994080514 262864330.289990007877 1 60367.181418170 2024-02-27T04:21:14.529874+00:00 19994330.289773773402 27869999.999982893467 262864330.289752960205 1 60367.181429729 2024-02-27T04:21:15.528580+00:00 19994330.290134906769 27869999.999977447093 262864330.290108650923 1 60367.181441275 2024-02-27T04:21:16.526216+00:00 19994330.290041118860 27870000.000017531216 262864330.290054947138 1 60367.181452909 2024-02-27T04:21:17.531330+00:00 19994330.289777182043 27869999.999993052334 262864330.289766550064 1 60367.181464486 2024-02-27T04:21:18.531566+00:00 19994330.290088195354 27870000.000011831522 262864330.290096342564 1 60367.181475938 2024-02-27T04:21:19.521052+00:00 19994330.290052291006 27869999.999989457428 262864330.290038049221 1 60367.181487692 2024-02-27T04:21:20.536607+00:00 19994330.290131773800 27869999.999968644232 262864330.290096729994 1 60367.181499204 2024-02-27T04:21:21.531212+00:00 19994330.290081974119 27869999.999996561557 262864330.290074855089 1 60367.181510779 2024-02-27T04:21:22.531304+00:00 19994330.290195479989 27870000.000035054982 262864330.290226817131 1 60367.181522354 2024-02-27T04:21:23.531331+00:00 19994330.289758186787 27869999.999969627708 262864330.289724111557 1 60367.181533996 2024-02-27T04:21:24.537209+00:00 19994330.290032669902 27870000.000013981014 262864330.290042936802 1 60367.181545449 2024-02-27T04:21:25.526792+00:00 19994330.290052711964 27870000.000010751188 262864330.290059775114 1 60367.181556998 2024-02-27T04:21:26.524596+00:00 19994330.290088366717 27870000.000006139278 262864330.290090799332 1 60367.181568654 2024-02-27T04:21:27.531734+00:00 19994330.290250074118 27869999.999996222556 262864330.290242582560 1 60367.181580276 2024-02-27T04:21:28.535844+00:00 19994330.289714381099 27869999.999971728772 262864330.289682388306 1 60367.181591706 2024-02-27T04:21:29.523400+00:00 19994330.290020219982 27869999.999982070178 262864330.289998590946 1 60367.181603366 2024-02-27T04:21:30.530813+00:00 19994330.290017109364 27869999.999994765967 262864330.290008157492 1 60367.181615130 2024-02-27T04:21:31.547229+00:00 19994330.290208574384 27870000.000045441091 262864330.290250331163 1 60367.181626709 2024-02-27T04:21:32.547619+00:00 19994330.289807327092 27870000.000040475279 262864330.289844095707 1 60367.181638070 2024-02-27T04:21:33.529226+00:00 19994330.289971843362 27870000.000013384968 262864330.289981544018 1 60367.181649590 2024-02-27T04:21:34.524594+00:00 19994330.290170524269 27870000.000003691763 262864330.290170520544 1 60367.181661278 2024-02-27T04:21:35.534407+00:00 19994330.289897326380 27869999.999995063990 262864330.289888679981 1 60367.181672869 2024-02-27T04:21:36.535889+00:00 19994330.290056142956 27870000.000002492219 262864330.290054947138 1 60367.181684321 2024-02-27T04:21:37.525330+00:00 19994330.290029417723 27869999.999937031418 262864330.289962738752 1 60367.181695883 2024-02-27T04:21:38.524283+00:00 19994330.289987269789 27870000.000006083399 262864330.289989650249 1 60367.181707635 2024-02-27T04:21:39.539674+00:00 19994330.290052670985 27869999.999974336475 262864330.290023326874 1 60367.181719115 2024-02-27T04:21:40.531532+00:00 19994330.290050581098 27869999.999983493239 262864330.290030360222 1 60367.181730637 2024-02-27T04:21:41.527070+00:00 19994330.290163848549 27870000.000026278198 262864330.290186434984 1 60367.181742351 2024-02-27T04:21:42.539107+00:00 19994330.290123615414 27870000.000042315573 262864330.290162235498 1 60367.181753919 2024-02-27T04:21:43.538604+00:00 19994330.289932720363 27870000.000006347895 262864330.289935380220 1 60367.181765328 2024-02-27T04:21:44.524338+00:00 19994330.290130261332 27869999.999988961965 262864330.290115535259 1 60367.181776955 2024-02-27T04:21:45.528879+00:00 19994330.289939973503 27869999.999989207834 262864330.289925485849 1 60367.181788608 2024-02-27T04:21:46.535774+00:00 19994330.290035672486 27869999.999975059181 262864330.290007025003 1 60367.181800123 2024-02-27T04:21:47.530637+00:00 19994330.289858344942 27869999.999936409295 262864330.289791047573 1 60367.181811617 2024-02-27T04:21:48.523699+00:00 19994330.290193002671 27870000.000003062189 262864330.290192365646 1 60367.181823203 2024-02-27T04:21:49.524764+00:00 19994330.290034130216 27870000.000000517815 262864330.290030956268 1 60367.181834853 2024-02-27T04:21:50.531286+00:00 19994330.289782218635 27870000.000001214445 262864330.289779752493 1 60367.181846444 2024-02-27T04:21:51.532812+00:00 19994330.289995711297 27869999.999988093972 262864330.289980083704 1 60367.181857972 2024-02-27T04:21:52.528792+00:00 19994330.289695061743 27870000.000020466745 262864330.289711833000 1 60367.181869525 2024-02-27T04:21:53.526959+00:00 19994330.290273889899 27870000.000024836510 262864330.290295004845 1 60367.181881035 2024-02-27T04:21:54.521430+00:00 19994330.289964746684 27870000.000022646040 262864330.289983689785 1 60367.181892818 2024-02-27T04:21:55.539492+00:00 19994330.289811756462 27869999.999986637384 262864330.289794713259 1 60367.181904273 2024-02-27T04:21:56.529215+00:00 19994330.290095463395 27869999.999987140298 262864330.290078878403 1 60367.181915836 2024-02-27T04:21:57.528290+00:00 19994330.290090315044 27869999.999959405512 262864330.290046036243 1 60367.181927344 2024-02-27T04:21:58.522561+00:00 19994330.289958715439 27869999.999974984676 262864330.289930015802 1 60367.181939027 2024-02-27T04:21:59.531968+00:00 19994330.290211379528 27870000.000013835728 262864330.290221512318 1 60367.181950587 2024-02-27T04:22:00.530731+00:00 19994330.290031969547 27870000.000003028661 262864330.290031313896 1 60367.181962297 2024-02-27T04:22:01.542508+00:00 19994330.289849679917 27870000.000030800700 262864330.289876788855 1 60367.181973721 2024-02-27T04:22:02.529535+00:00 19994330.290095057338 27870000.000001840293 262864330.290093213320 1 60367.181985260 2024-02-27T04:22:03.526479+00:00 19994330.290050894022 27870000.000007208437 262864330.290054410696 1 60367.181996881 2024-02-27T04:22:04.530513+00:00 19994330.289756543934 27870000.000031575561 262864330.289784431458 1 60367.182008400 2024-02-27T04:22:05.525777+00:00 19994330.289739675820 27870000.000058330595 262864330.289794296026 1 60367.182019957 2024-02-27T04:22:06.524303+00:00 19994330.290179319680 27869999.999935474247 262864330.290111094713 1 60367.182031573 2024-02-27T04:22:07.527880+00:00 19994330.290074959397 27870000.000058822334 262864330.290130078793 1 60367.182043199 2024-02-27T04:22:08.532376+00:00 19994330.290176570415 27870000.000020388514 262864330.290193259716 1 60367.182054762 2024-02-27T04:22:09.531430+00:00 19994330.290144566447 27869999.999982137233 262864330.290123015642 1 60367.182066407 2024-02-27T04:22:10.537560+00:00 19994330.289922334254 27869999.999966863543 262864330.289885491133 1 60367.182077799 2024-02-27T04:22:11.521793+00:00 19994330.290073424578 27869999.999969836324 262864330.290039569139 1 60367.182089443 2024-02-27T04:22:12.527898+00:00 19994330.290119927377 27869999.999986469746 262864330.290102690458 1 60367.182101044 2024-02-27T04:22:13.530168+00:00 19994330.290035910904 27870000.000019300729 262864330.290051519871 1 60367.182112535 2024-02-27T04:22:14.523062+00:00 19994330.290038242936 27870000.000007722527 262864330.290042281151 1 60367.182124107 2024-02-27T04:22:15.522804+00:00 19994330.290068924427 27870000.000018306077 262864330.290083527565 1 60367.182135749 2024-02-27T04:22:16.528667+00:00 19994330.290047846735 27869999.999975576997 262864330.290019720793 1 60367.182147297 2024-02-27T04:22:17.526441+00:00 19994330.289990849793 27870000.000007346272 262864330.289994478226 1 60367.182158913 2024-02-27T04:22:18.530131+00:00 19994330.290121074766 27869999.999993249774 262864330.290110647678 1 60367.182170391 2024-02-27T04:22:19.521780+00:00 19994330.289863225073 27870000.000003851950 262864330.289863377810 1 60367.182181957 2024-02-27T04:22:20.521111+00:00 19994330.289975542575 27869999.999964129180 262864330.289935976267 1 60367.182193675 2024-02-27T04:22:21.533521+00:00 19994330.290038391948 27870000.000021871179 262864330.290056586266 1 60367.182205123 2024-02-27T04:22:22.522620+00:00 19994330.290045637637 27869999.999926742166 262864330.289968699217 1 60367.182216685 2024-02-27T04:22:23.521571+00:00 19994330.289964366704 27869999.999964870512 262864330.289925545454 1 60367.182228270 2024-02-27T04:22:24.522537+00:00 19994330.289927653968 27870000.000001724809 262864330.289925694466 1 60367.182239820 2024-02-27T04:22:25.520429+00:00 19994330.289939496666 27869999.999989677221 262864330.289925485849 1 60367.182251390 2024-02-27T04:22:26.520073+00:00 19994330.289982769638 27870000.000017393380 262864330.289996474981 1 60367.182262977 2024-02-27T04:22:27.521171+00:00 19994330.290105260909 27869999.999999169260 262864330.290100723505 1 60367.182274562 2024-02-27T04:22:28.522150+00:00 19994330.289750769734 27869999.999992460012 262864330.289739549160 1 60367.182286150 2024-02-27T04:22:29.523380+00:00 19994330.290147051215 27869999.999978367239 262864330.290121734142 1 60367.182297743 2024-02-27T04:22:30.524988+00:00 19994330.290201868862 27870000.000003546476 262864330.290201723576 1 60367.182309282 2024-02-27T04:22:31.521935+00:00 19994330.289812959731 27870000.000012036413 262864330.289821296930 1 60367.182320878 2024-02-27T04:22:32.523835+00:00 19994330.289942193776 27869999.999986127019 262864330.289924621582 1 60367.182332448 2024-02-27T04:22:33.523494+00:00 19994330.289885666221 27869999.999972835183 262864330.289854794741 1 60367.182344025 2024-02-27T04:22:34.523716+00:00 19994330.290026333183 27869999.999982893467 262864330.290005534887 1 60367.182355589 2024-02-27T04:22:35.522868+00:00 19994330.289998546243 27870000.000019542873 262864330.290014386177 1 60367.182367172 2024-02-27T04:22:36.523661+00:00 19994330.290075942874 27869999.999986533076 262864330.290058791637 1 60367.182379043 2024-02-27T04:22:37.549323+00:00 19994330.290156550705 27870000.000018376857 262864330.290171235800 1 60367.182390350 2024-02-27T04:22:38.526223+00:00 19994330.289938360453 27869999.999994400889 262864330.289929062128 1 60367.182401965 2024-02-27T04:22:39.529829+00:00 19994330.290136270225 27870000.000029098243 262864330.290161669254 1 60367.182413443 2024-02-27T04:22:40.521489+00:00 19994330.289819739759 27869999.999989233911 262864330.289805293083 1 60367.182425118 2024-02-27T04:22:41.530168+00:00 19994330.290012676269 27869999.999959714711 262864330.289968699217 1 60367.182436612 2024-02-27T04:22:42.523332+00:00 19994330.290089901537 27869999.999985959381 262864330.290072172880 1 60367.182448179 2024-02-27T04:22:43.522654+00:00 19994330.289842773229 27870000.000003013760 262864330.289842098951 1 60367.182459834 2024-02-27T04:22:44.529708+00:00 19994330.290000144392 27869999.999996058643 262864330.289992511272 1 60367.182471351 2024-02-27T04:22:45.524734+00:00 19994330.290096499026 27870000.000002760440 262864330.290095567703 1 60367.182482880 2024-02-27T04:22:46.520821+00:00 19994330.290026538074 27870000.000022459775 262864330.290045320988 1 60367.182494471 2024-02-27T04:22:47.522274+00:00 19994330.289841376245 27870000.000016644597 262864330.289854317904 1 60367.182506196 2024-02-27T04:22:48.535331+00:00 19994330.289956245571 27870000.000005822629 262864330.289958357811 1 60367.182517733 2024-02-27T04:22:49.532143+00:00 19994330.290164966136 27870000.000015884638 262864330.290177166462 1 60367.182529332 2024-02-27T04:22:50.534245+00:00 19994330.290123220533 27870000.000073287636 262864330.290192812681 1 60367.182540797 2024-02-27T04:22:51.524849+00:00 19994330.290117848665 27869999.999980505556 262864330.290094673634 1 60367.182552453 2024-02-27T04:22:52.531944+00:00 19994330.290003929287 27869999.999981775880 262864330.289981991053 1 60367.182564159 2024-02-27T04:22:53.543306+00:00 19994330.289767634124 27869999.999958936125 262864330.289722859859 1 60367.182575573 2024-02-27T04:22:54.529474+00:00 19994330.289977215230 27870000.000015240163 262864330.289988756180 1 60367.182587098 2024-02-27T04:22:55.525244+00:00 19994330.289882510900 27869999.999957643449 262864330.289836466312 1 60367.182598721 2024-02-27T04:22:56.529491+00:00 19994330.289993967861 27869999.999957848340 262864330.289948135614 1 60367.182610266 2024-02-27T04:22:57.526986+00:00 19994330.289907470345 27869999.999979410321 262864330.289883196354 1 60367.182621967 2024-02-27T04:22:58.537944+00:00 19994330.290106888860 27869999.999973554164 262864330.290076762438 1 60367.182633535 2024-02-27T04:22:59.537376+00:00 19994330.290123157203 27870000.000013124198 262864330.290132582188 1 60367.182644991 2024-02-27T04:23:00.527228+00:00 19994330.290147993714 27870000.000015456229 262864330.290159761906 1 60367.182656562 2024-02-27T04:23:01.526950+00:00 19994330.290138006210 27870000.000012956560 262864330.290147274733 1 60367.182668108 2024-02-27T04:23:02.524582+00:00 19994330.289877124131 27869999.999976918101 262864330.289850354195 1 60367.182679671 2024-02-27T04:23:03.523566+00:00 19994330.290060643107 27870000.000005040318 262864330.290061980486 1 60367.182691232 2024-02-27T04:23:04.522467+00:00 19994330.289993606508 27870000.000022798777 262864330.290012717247 1 60367.182702872 2024-02-27T04:23:05.528160+00:00 19994330.289998762310 27869999.999965295196 262864330.289960384369 1 60367.182714420 2024-02-27T04:23:06.525917+00:00 19994330.290134347975 27869999.999980311841 262864330.290110945702 1 60367.182725985 2024-02-27T04:23:07.525079+00:00 19994330.289664514363 27870000.000014405698 262864330.289675205946 1 60367.182737524 2024-02-27T04:23:08.522082+00:00 19994330.289980202913 27870000.000014979392 262864330.289991497993 1 60367.182749124 2024-02-27T04:23:09.524354+00:00 19994330.290011901408 27870000.000034835190 262864330.290043056011 1 60367.182760729 2024-02-27T04:23:10.527014+00:00 19994330.290257863700 27870000.000044677407 262864330.290298849344 1 60367.182772239 2024-02-27T04:23:11.521438+00:00 19994330.289990842342 27870000.000037249178 262864330.290024399757 1 60367.182783890 2024-02-27T04:23:12.528060+00:00 19994330.290157824755 27869999.999979615211 262864330.290133744478 1 60367.182795404 2024-02-27T04:23:13.522909+00:00 19994330.290036275983 27870000.000039421022 262864330.290072023869 1 60367.182807082 2024-02-27T04:23:14.531896+00:00 19994330.290143281221 27870000.000002067536 262864330.290141642094 1 60367.182818732 2024-02-27T04:23:15.538423+00:00 19994330.290009051561 27869999.999974094331 262864330.289979457855 1 60367.182830259 2024-02-27T04:23:16.534404+00:00 19994330.289943587035 27869999.999956924468 262864330.289896816015 1 60367.182841835 2024-02-27T04:23:17.534502+00:00 19994330.289992365986 27870000.000032160431 262864330.290020823479 1 60367.182853279 2024-02-27T04:23:18.523330+00:00 19994330.290108554065 27869999.999995239079 262864330.290100097656 1 60367.182864956 2024-02-27T04:23:19.532148+00:00 19994330.290030412376 27869999.999994803220 262864330.290021538734 1 60367.182876539 2024-02-27T04:23:20.532975+00:00 19994330.289747741073 27870000.000006843358 262864330.289750903845 1 60367.182888055 2024-02-27T04:23:21.527981+00:00 19994330.289973977953 27870000.000008914620 262864330.289979189634 1 60367.182899594 2024-02-27T04:23:22.524968+00:00 19994330.290066450834 27869999.999981857836 262864330.290044605732 1 60367.182911148 2024-02-27T04:23:23.523201+00:00 19994330.290146514773 27870000.000021863729 262864330.290164709091 1 60367.182922823 2024-02-27T04:23:24.531899+00:00 19994330.289872165769 27869999.999967239797 262864330.289835721254 1 60367.182934511 2024-02-27T04:23:25.541751+00:00 19994330.289830293506 27869999.999984193593 262864330.289810806513 1 60367.182945910 2024-02-27T04:23:26.526634+00:00 19994330.290223497897 27869999.999977409840 262864330.290197223425 1 60367.182957527 2024-02-27T04:23:27.530347+00:00 19994330.289929822087 27870000.000016827136 262864330.289942979813 1 60367.182969089 2024-02-27T04:23:28.529306+00:00 19994330.290128324181 27870000.000014048070 262864330.290138661861 1 60367.182980850 2024-02-27T04:23:29.545423+00:00 19994330.290122773498 27869999.999958440661 262864330.290077537298 1 60367.182992262 2024-02-27T04:23:30.531442+00:00 19994330.289832286537 27870000.000026818365 262864330.289855420589 1 60367.183003767 2024-02-27T04:23:31.525500+00:00 19994330.290045574307 27870000.000034444034 262864330.290076315403 1 60367.183015383 2024-02-27T04:23:32.529131+00:00 19994330.289900690317 27869999.999996483326 262864330.289893478155 1 60367.183026986 2024-02-27T04:23:33.531562+00:00 19994330.289808332920 27870000.000020597130 262864330.289825230837 1 60367.183038481 2024-02-27T04:23:34.524774+00:00 19994330.289964109659 27870000.000043839216 262864330.290004253387 1 60367.183050074 2024-02-27T04:23:35.526391+00:00 19994330.289988894016 27870000.000032532960 262864330.290017753839 1 60367.183061832 2024-02-27T04:23:36.542295+00:00 19994330.290127161890 27869999.999976143241 262864330.290099620819 1 60367.183073326 2024-02-27T04:23:37.535361+00:00 19994330.290094703436 27870000.000023767352 262864330.290114790201 1 60367.183085114 2024-02-27T04:23:38.553832+00:00 19994330.290010254830 27869999.999959103763 262864330.289965659380 1 60367.183096347 2024-02-27T04:23:39.524369+00:00 19994330.289965320379 27870000.000011842698 262864330.289973467588 1 60367.183107984 2024-02-27T04:23:40.529838+00:00 19994330.290207646787 27869999.999969940633 262864330.290173888206 1 60367.183119573 2024-02-27T04:23:41.531098+00:00 19994330.289991609752 27870000.000041760504 262864330.290029674768 1 60367.183131251 2024-02-27T04:23:42.540056+00:00 19994330.290129970759 27870000.000019889325 262864330.290146142244 1 60367.183142697 2024-02-27T04:23:43.529058+00:00 19994330.289858873934 27870000.000006679446 262864330.289861857891 1 60367.183154233 2024-02-27T04:23:44.525741+00:00 19994330.290049284697 27870000.000004727393 262864330.290050327778 1 60367.183165863 2024-02-27T04:23:45.530553+00:00 19994330.290111426264 27869999.999974001199 262864330.290081739426 1 60367.183177437 2024-02-27T04:23:46.530559+00:00 19994330.289785224944 27870000.000006277114 262864330.289787828922 1 60367.183188952 2024-02-27T04:23:47.525443+00:00 19994330.290148265660 27869999.999973323196 262864330.290117889643 1 60367.183200615 2024-02-27T04:23:48.533092+00:00 19994330.290097378194 27870000.000038512051 262864330.290132194757 1 60367.183212198 2024-02-27T04:23:49.533952+00:00 19994330.289932169020 27869999.999997466803 262864330.289925932884 1 60367.183223735 2024-02-27T04:23:50.530648+00:00 19994330.290035746992 27870000.000005088747 262864330.290037155151 1 60367.183235342 2024-02-27T04:23:51.533568+00:00 19994330.290088124573 27870000.000012103468 262864330.290096521378 1 60367.183247196 2024-02-27T04:23:52.557725+00:00 19994330.290015496314 27870000.000038739294 262864330.290050536394 1 60367.183258465 2024-02-27T04:23:53.531327+00:00 19994330.290239855647 27870000.000013403594 262864330.290249586105 1 60367.183270003 2024-02-27T04:23:54.528279+00:00 19994330.289968729019 27869999.999994814396 262864330.289959847927 1 60367.183281616 2024-02-27T04:23:55.531633+00:00 19994330.290006976575 27869999.999997846782 262864330.290001124144 1 60367.183293207 2024-02-27T04:23:56.533044+00:00 19994330.289958029985 27870000.000022638589 262864330.289976984262 1 60367.183304678 2024-02-27T04:23:57.524140+00:00 19994330.289784073830 27869999.999997474253 262864330.289777845144 1 60367.183316345 2024-02-27T04:23:58.532205+00:00 19994330.290073260665 27869999.999961718917 262864330.290031313896 1 60367.183327871 2024-02-27T04:23:59.528061+00:00 19994330.290158610791 27870000.000011112541 262864330.290166020393 1 60367.183339441 2024-02-27T04:24:00.527695+00:00 19994330.289837889373 27869999.999957177788 262864330.289791375399 1 60367.183351032 2024-02-27T04:24:01.529159+00:00 19994330.290011651814 27869999.999988190830 262864330.289996147156 1 60367.183362567 2024-02-27T04:24:02.525791+00:00 19994330.289945498109 27869999.999991677701 262864330.289933502674 1 60367.183374148 2024-02-27T04:24:03.526375+00:00 19994330.290149386972 27870000.000013794750 262864330.290159493685 1 60367.183385679 2024-02-27T04:24:04.522679+00:00 19994330.290185265243 27870000.000019039959 262864330.290200620890 1 60367.183397328 2024-02-27T04:24:05.529145+00:00 19994330.289832983166 27869999.999966289848 262864330.289795577526 1 60367.183408885 2024-02-27T04:24:06.527682+00:00 19994330.289918087423 27869999.999977044761 262864330.289891451597 1 60367.183420485 2024-02-27T04:24:07.529935+00:00 19994330.289907120168 27869999.999987058342 262864330.289890497923 1 60367.183432046 2024-02-27T04:24:08.528792+00:00 19994330.290265265852 27869999.999967735261 262864330.290229290724 1 60367.183443592 2024-02-27T04:24:09.526358+00:00 19994330.290027286857 27869999.999995108694 262864330.290018707514 1 60367.183455230 2024-02-27T04:24:10.531877+00:00 19994330.289944808930 27870000.000026531518 262864330.289967626333 1 60367.183466704 2024-02-27T04:24:11.523173+00:00 19994330.289865542203 27869999.999967288226 262864330.289829134941 1 60367.183478308 2024-02-27T04:24:12.525855+00:00 19994330.290021173656 27870000.000036906451 262864330.290054380894 1 60367.183489840 2024-02-27T04:24:13.522177+00:00 19994330.290203440934 27870000.000001586974 262864330.290201336145 1 60367.183501464 2024-02-27T04:24:14.526477+00:00 19994330.290047436953 27870000.000020291656 262864330.290064036846 1 60367.183513057 2024-02-27T04:24:15.528132+00:00 19994330.289857994765 27869999.999987952411 262864330.289842247963 1 60367.183524609 2024-02-27T04:24:16.526172+00:00 19994330.290032614022 27869999.999993782490 262864330.290022701025 1 60367.183536166 2024-02-27T04:24:17.524778+00:00 19994330.289907440543 27870000.000008054078 262864330.289911806583 1 60367.183547754 2024-02-27T04:24:18.525967+00:00 19994330.289972506464 27870000.000043109059 262864330.290011912584 1 60367.183559319 2024-02-27T04:24:19.525122+00:00 19994330.290001582354 27869999.999988395721 262864330.289986282587 1 60367.183570856 2024-02-27T04:24:20.521976+00:00 19994330.289978533983 27870000.000005681068 262864330.289980530739 1 60367.183582461 2024-02-27T04:24:21.524673+00:00 19994330.289954755455 27869999.999954387546 262864330.289905458689 1 60367.183594038 2024-02-27T04:24:22.524868+00:00 19994330.289961207658 27870000.000001035631 262864330.289958566427 1 60367.183605584 2024-02-27T04:24:23.522443+00:00 19994330.290100634098 27869999.999964009970 262864330.290060937405 1 60367.183617172 2024-02-27T04:24:24.523688+00:00 19994330.290024440736 27869999.999974604696 262864330.289995342493 1 60367.183628738 2024-02-27T04:24:25.522985+00:00 19994330.290055222809 27869999.999981231987 262864330.290032744408 1 60367.183640631 2024-02-27T04:24:26.550501+00:00 19994330.289714269340 27870000.000037062913 262864330.289747655392 1 60367.183651913 2024-02-27T04:24:27.525324+00:00 19994330.290033359081 27870000.000021763146 262864330.290051430464 1 60367.183663556 2024-02-27T04:24:28.531222+00:00 19994330.290185377002 27870000.000008501112 262864330.290190160275 1 60367.183675084 2024-02-27T04:24:29.527232+00:00 19994330.289868619293 27870000.000038765371 262864330.289903700352 1 60367.183686621 2024-02-27T04:24:30.524108+00:00 19994330.290038060397 27869999.999981187284 262864330.290015548468 1 60367.183698217 2024-02-27T04:24:31.525940+00:00 19994330.289897590876 27869999.999956388026 262864330.289850294590 1 60367.183709732 2024-02-27T04:24:32.520867+00:00 19994330.290057539940 27869999.999999549240 262864330.290053397417 1 60367.183721336 2024-02-27T04:24:33.523432+00:00 19994330.290022410452 27869999.999975655228 262864330.289994359016 1 60367.183732900 2024-02-27T04:24:34.522595+00:00 19994330.289877481759 27870000.000032600015 262864330.289906382561 1 60367.183744499 2024-02-27T04:24:35.524730+00:00 19994330.290090218186 27869999.999994669110 262864330.290081202984 1 60367.183756069 2024-02-27T04:24:36.524344+00:00 19994330.289898667485 27870000.000020492822 262864330.289915472269 1 60367.183767637 2024-02-27T04:24:37.523844+00:00 19994330.290057998151 27869999.999984644353 262864330.290038943291 1 60367.183779210 2024-02-27T04:24:38.523784+00:00 19994330.289999492466 27869999.999990805984 262864330.289986610413 1 60367.183790757 2024-02-27T04:24:39.521438+00:00 19994330.289907116443 27870000.000009965152 262864330.289913386106 1 60367.183802336 2024-02-27T04:24:40.521887+00:00 19994330.290237568319 27869999.999951407313 262864330.290185302496 1 60367.183813917 2024-02-27T04:24:41.522452+00:00 19994330.290029380471 27869999.999976761639 262864330.290002435446 1 60367.183825532 2024-02-27T04:24:42.525999+00:00 19994330.289932023734 27869999.999968912452 262864330.289897233248 1 60367.183837089 2024-02-27T04:24:43.524501+00:00 19994330.289988581091 27869999.999977067113 262864330.289961934090 1 60367.183848626 2024-02-27T04:24:44.521331+00:00 19994330.290224563330 27869999.999977014959 262864330.290197879076 1 60367.183860213 2024-02-27T04:24:45.522455+00:00 19994330.289855234325 27870000.000035118312 262864330.289886653423 1 60367.183871832 2024-02-27T04:24:46.526302+00:00 19994330.290146328509 27870000.000000193715 262864330.290142804384 1 60367.183883473 2024-02-27T04:24:47.532084+00:00 19994330.290051899850 27870000.000074766576 262864330.290122985840 1 60367.183894952 2024-02-27T04:24:48.523871+00:00 19994330.290126189590 27869999.999981526285 262864330.290104031563 1 60367.183906652 2024-02-27T04:24:49.534775+00:00 19994330.289797764271 27869999.999994017184 262864330.289788067341 1 60367.183918302 2024-02-27T04:24:50.541304+00:00 19994330.290453363210 27870000.000042751431 262864330.290492415428 1 60367.183929789 2024-02-27T04:24:51.533774+00:00 19994330.289709378034 27869999.999982111156 262864330.289687812328 1 60367.183941309 2024-02-27T04:24:52.529122+00:00 19994330.290100712329 27869999.999978426844 262864330.290075451136 1 60367.183952933 2024-02-27T04:24:53.533431+00:00 19994330.290175888687 27870000.000018574297 262864330.290190756321 1 60367.183964474 2024-02-27T04:24:54.530560+00:00 19994330.289874434471 27869999.999932684004 262864330.289803415537 1 60367.183976138 2024-02-27T04:24:55.538303+00:00 19994330.290054943413 27869999.999981414527 262864330.290032655001 1 60367.183987703 2024-02-27T04:24:56.537570+00:00 19994330.290023606271 27869999.999979924411 262864330.289999812841 1 60367.183999222 2024-02-27T04:24:57.532746+00:00 19994330.289856262505 27870000.000041879714 262864330.289894431829 1 60367.184010773 2024-02-27T04:24:58.530828+00:00 19994330.290027435869 27869999.999966695905 262864330.289990425110 1 60367.184022494 2024-02-27T04:24:59.543491+00:00 19994330.290092218667 27870000.000032376498 262864330.290120899677 1 60367.184033932 2024-02-27T04:25:00.531705+00:00 19994330.289853181690 27870000.000031545758 262864330.289881020784 1 60367.184045631 2024-02-27T04:25:01.542550+00:00 19994330.290038526058 27870000.000006824732 262864330.290041655302 1 60367.184057082 2024-02-27T04:25:02.531891+00:00 19994330.289841018617 27869999.999998088926 262864330.289835423231 1 60367.184068642 2024-02-27T04:25:03.530649+00:00 19994330.290073715150 27869999.999961923808 262864330.290031939745 1 60367.184080201 2024-02-27T04:25:04.529361+00:00 19994330.289891377091 27870000.000035930425 262864330.289923608303 1 60367.184091758 2024-02-27T04:25:05.527873+00:00 19994330.290112249553 27869999.999992974102 262864330.290101528168 1 60367.184103326 2024-02-27T04:25:06.527356+00:00 19994330.289976917207 27869999.999960485846 262864330.289933711290 1 60367.184114874 2024-02-27T04:25:07.525113+00:00 19994330.290184687823 27870000.000000409782 262864330.290181398392 1 60367.184126494 2024-02-27T04:25:08.529142+00:00 19994330.290095802397 27869999.999997787178 262864330.290089905262 1 60367.184138010 2024-02-27T04:25:09.524104+00:00 19994330.289863508195 27870000.000023908913 262864330.289883702993 1 60367.184149620 2024-02-27T04:25:10.527135+00:00 19994330.289991058409 27870000.000050101429 262864330.290037453175 1 60367.184161156 2024-02-27T04:25:11.523898+00:00 19994330.290042880923 27870000.000002644956 262864330.290041834116 1 60367.184172813 2024-02-27T04:25:12.531037+00:00 19994330.290110990405 27869999.999962519854 262864330.290069818497 1 60367.184184344 2024-02-27T04:25:13.527259+00:00 19994330.289977960289 27869999.999995216727 262864330.289969503880 1 60367.184195845 2024-02-27T04:25:14.521011+00:00 19994330.289769213647 27869999.999976109713 262864330.289741605520 1 60367.184207483 2024-02-27T04:25:15.526565+00:00 19994330.289945084602 27870000.000014122576 262864330.289955526590 1 60367.184219045 2024-02-27T04:25:16.525490+00:00 19994330.290117871016 27870000.000038534403 262864330.290152698755 1 60367.184230599 2024-02-27T04:25:17.523731+00:00 19994330.289976216853 27869999.999961659312 262864330.289934188128 1 60367.184242178 2024-02-27T04:25:18.524172+00:00 19994330.290104720742 27870000.000015430152 262864330.290116459131 1 60367.184253726 2024-02-27T04:25:19.521902+00:00 19994330.289912827313 27870000.000000458211 262864330.289909571409 1 60367.184265397 2024-02-27T04:25:20.530332+00:00 19994330.289996337146 27870000.000035755336 262864330.290028393269 1 60367.184276882 2024-02-27T04:25:21.522598+00:00 19994330.290055811405 27870000.000016186386 262864330.290068298578 1 60367.184288518 2024-02-27T04:25:22.527965+00:00 19994330.289967160672 27870000.000024013221 262864330.289987474680 1 60367.184300043 2024-02-27T04:25:23.523727+00:00 19994330.289874389768 27870000.000028952956 262864330.289899647236 1 60367.184311641 2024-02-27T04:25:24.525782+00:00 19994330.290131360292 27869999.999956771731 262864330.290084451437 1 60367.184323193 2024-02-27T04:25:25.523852+00:00 19994330.290037248284 27869999.999981407076 262864330.290014952421 1 60367.184334804 2024-02-27T04:25:26.527101+00:00 19994330.290015444160 27870000.000000849366 262864330.290012598038 1 60367.184346321 2024-02-27T04:25:27.522122+00:00 19994330.289970390499 27869999.999956801534 262864330.289923489094 1 60367.184357936 2024-02-27T04:25:28.525641+00:00 19994330.289978828281 27870000.000012230128 262864330.289987355471 1 60367.184369464 2024-02-27T04:25:29.521745+00:00 19994330.289892762899 27869999.999967526644 262864330.289856582880 1 60367.184381070 2024-02-27T04:25:30.524464+00:00 19994330.289890997112 27869999.999995198101 262864330.289882510900 1 60367.184392620 2024-02-27T04:25:31.522379+00:00 19994330.290128517896 27869999.999991971999 262864330.290116816759 1 60367.184404184 2024-02-27T04:25:32.521527+00:00 19994330.290022592992 27870000.000045016408 262864330.290063887835 1 60367.184415777 2024-02-27T04:25:33.523107+00:00 19994330.289989110082 27869999.999952029437 262864330.289937436581 1 60367.184427333 2024-02-27T04:25:34.521542+00:00 19994330.290108297020 27870000.000012308359 262864330.290116906166 1 60367.184438907 2024-02-27T04:25:35.521559+00:00 19994330.290070857853 27870000.000007621944 262864330.290074795485 1 60367.184450519 2024-02-27T04:25:36.524835+00:00 19994330.290123019367 27870000.000006712973 262864330.290126025677 1 60367.184462074 2024-02-27T04:25:37.523166+00:00 19994330.289971917868 27869999.999998722225 262864330.289966940880 1 60367.184473632 2024-02-27T04:25:38.521779+00:00 19994330.289986703545 27869999.999972995371 262864330.289956003428 1 60367.184485237 2024-02-27T04:25:39.524479+00:00 19994330.290002286434 27869999.999996066093 262864330.289994657040 1 60367.184496792 2024-02-27T04:25:40.522831+00:00 19994330.290036927909 27869999.999998979270 262864330.290032207966 1 60367.184508578 2024-02-27T04:25:41.541155+00:00 19994330.290054332465 27870000.000072963536 262864330.290123581886 1 60367.184520165 2024-02-27T04:25:42.542318+00:00 19994330.289989665151 27869999.999991759658 262864330.289977729321 1 60367.184531625 2024-02-27T04:25:43.532450+00:00 19994330.289720766246 27870000.000099867582 262864330.289816945791 1 60367.184543196 2024-02-27T04:25:44.532150+00:00 19994330.290137335658 27870000.000019628555 262864330.290153264999 1 60367.184554692 2024-02-27T04:25:45.525417+00:00 19994330.290212042630 27870000.000017803162 262864330.290226131678 1 60367.184566293 2024-02-27T04:25:46.527709+00:00 19994330.290152139962 27870000.000015646219 262864330.290164083242 1 60367.184577891 2024-02-27T04:25:47.529758+00:00 19994330.289909943938 27869999.999998480082 262864330.289904713631 1 60367.184589522 2024-02-27T04:25:48.534745+00:00 19994330.290008012205 27869999.999942913651 262864330.289947211742 1 60367.184601024 2024-02-27T04:25:49.528504+00:00 19994330.290024980903 27870000.000009141862 262864330.290030419827 1 60367.184612736 2024-02-27T04:25:50.540383+00:00 19994330.289732936770 27869999.999960523099 262864330.289689749479 1 60367.184624259 2024-02-27T04:25:51.536003+00:00 19994330.290137190372 27869999.999988634139 262864330.290122151375 1 60367.184635799 2024-02-27T04:25:52.533017+00:00 19994330.290026318282 27870000.000013906509 262864330.290036529303 1 60367.184647304 2024-02-27T04:25:53.527069+00:00 19994330.289894331247 27869999.999954815954 262864330.289845466614 1 60367.184658894 2024-02-27T04:25:54.528467+00:00 19994330.290292628109 27870000.000014655292 262864330.290303587914 1 60367.184670651 2024-02-27T04:25:55.544255+00:00 19994330.289886061102 27870000.000018741935 262864330.289901107550 1 60367.184682066 2024-02-27T04:25:56.530503+00:00 19994330.289861008525 27869999.999991640449 262864330.289848983288 1 60367.184693594 2024-02-27T04:25:57.526555+00:00 19994330.289932254702 27869999.999991610646 262864330.289920151234 1 60367.184705227 2024-02-27T04:25:58.531626+00:00 19994330.290012050420 27869999.999985050410 262864330.289993405342 1 60367.184716760 2024-02-27T04:25:59.528087+00:00 19994330.290033385158 27869999.999986968935 262864330.290016651154 1 60367.184728482 2024-02-27T04:26:00.540837+00:00 19994330.289881099015 27869999.999962635338 262864330.289840042591 1 60367.184739968 2024-02-27T04:26:01.533194+00:00 19994330.290025040507 27869999.999997675419 262864330.290019035339 1 60367.184751548 2024-02-27T04:26:02.533738+00:00 19994330.289841718972 27870000.000016134232 262864330.289854139090 1 60367.184763004 2024-02-27T04:26:03.523576+00:00 19994330.289826221764 27870000.000008381903 262864330.289830893278 1 60367.184774665 2024-02-27T04:26:04.531087+00:00 19994330.289773687720 27869999.999966200441 262864330.289736211300 1 60367.184786438 2024-02-27T04:26:05.548285+00:00 19994330.290003132075 27870000.000015772879 262864330.290015190840 1 60367.184797747 2024-02-27T04:26:06.525354+00:00 19994330.290238220245 27870000.000015702099 262864330.290250241756 1 60367.184809347 2024-02-27T04:26:07.527588+00:00 19994330.289940562099 27869999.999986134470 262864330.289923012257 1 60367.184820941 2024-02-27T04:26:08.529288+00:00 19994330.290036831051 27869999.999999135733 262864330.290032267570 1 60367.184832521 2024-02-27T04:26:09.529844+00:00 19994330.290039382875 27869999.999969925731 262864330.290005624294 1 60367.184844103 2024-02-27T04:26:10.530458+00:00 19994330.289967119694 27870000.000016082078 262864330.289979517460 1 60367.184855688 2024-02-27T04:26:11.531452+00:00 19994330.289841320366 27869999.999984920025 262864330.289822548628 1 60367.184867152 2024-02-27T04:26:12.521951+00:00 19994330.290082633495 27869999.999997392297 262864330.290076315403 1 60367.184878775 2024-02-27T04:26:13.526167+00:00 19994330.290100514889 27870000.000013686717 262864330.290110498667 1 60367.184890369 2024-02-27T04:26:14.527863+00:00 19994330.289929945022 27870000.000011954457 262864330.289938211441 1 60367.184901914 2024-02-27T04:26:15.525327+00:00 19994330.289958242327 27869999.999998167157 262864330.289952695370 1 60367.184913460 2024-02-27T04:26:16.522968+00:00 19994330.290124792606 27870000.000005979091 262864330.290127098560 1 60367.184925389 2024-02-27T04:26:17.553573+00:00 19994330.289946652949 27870000.000016227365 262864330.289959162474 1 60367.184936615 2024-02-27T04:26:18.523490+00:00 19994330.289926454425 27870000.000049810857 262864330.289972543716 1 60367.184948227 2024-02-27T04:26:19.526790+00:00 19994330.290154505521 27870000.000005815178 262864330.290156632662 1 60367.184959823 2024-02-27T04:26:20.528748+00:00 19994330.290074817836 27869999.999975387007 262864330.290046513081 1 60367.184971408 2024-02-27T04:26:21.529630+00:00 19994330.290054466575 27870000.000007968396 262864330.290058732033 1 60367.184982913 2024-02-27T04:26:22.523626+00:00 19994330.289964515716 27869999.999989282340 262864330.289950102568 1 60367.184994497 2024-02-27T04:26:23.524557+00:00 19994330.290016170591 27869999.999981429428 262864330.289993911982 1 60367.185006148 2024-02-27T04:26:24.531201+00:00 19994330.290101882070 27870000.000016458333 262864330.290114641190 1 60367.185017643 2024-02-27T04:26:25.524300+00:00 19994330.290040120482 27870000.000028859824 262864330.290065288544 1 60367.185029185 2024-02-27T04:26:26.521568+00:00 19994330.290120299906 27870000.000023808330 262864330.290140420198 1 60367.185040826 2024-02-27T04:26:27.527361+00:00 19994330.290070481598 27869999.999990262091 262864330.290057033300 1 60367.185052326 2024-02-27T04:26:28.520946+00:00 19994330.289792325348 27870000.000017680228 262864330.289806306362 1 60367.185063928 2024-02-27T04:26:29.523356+00:00 19994330.290036235005 27870000.000030089170 262864330.290062636137 1 60367.185075511 2024-02-27T04:26:30.524137+00:00 19994330.289912708104 27870000.000014793128 262864330.289923787117 1 60367.185087059 2024-02-27T04:26:31.521916+00:00 19994330.289891254157 27870000.000010430813 262864330.289897978306 1 60367.185098649 2024-02-27T04:26:32.523250+00:00 19994330.290163453668 27869999.999971248209 262864330.290131002665 1 60367.185110213 2024-02-27T04:26:33.522438+00:00 19994330.290114976466 27870000.000019557774 262864330.290130823851 1 60367.185121838 2024-02-27T04:26:34.526808+00:00 19994330.289904322475 27870000.000003226101 262864330.289903849363 1 60367.185133397 2024-02-27T04:26:35.525455+00:00 19994330.289749082178 27870000.000020470470 262864330.289765864611 1 60367.185145049 2024-02-27T04:26:36.532210+00:00 19994330.290270868689 27870000.000007525086 262864330.290274679661 1 60367.185156534 2024-02-27T04:26:37.524538+00:00 19994330.290035571903 27870000.000001903623 262864330.290033787489 1 60367.185168082 2024-02-27T04:26:38.522287+00:00 19994330.289850696921 27870000.000010922551 262864330.289857923985 1 60367.185179748 2024-02-27T04:26:39.530208+00:00 19994330.290002893656 27870000.000004447997 262864330.290003627539 1 60367.185191254 2024-02-27T04:26:40.524303+00:00 19994330.289625149220 27870000.000012654811 262864330.289634108543 1 60367.185202843 2024-02-27T04:26:41.525609+00:00 19994330.290026631206 27869999.999951146543 262864330.289974093437 1 60367.185214437 2024-02-27T04:26:42.527372+00:00 19994330.290043521672 27870000.000012557954 262864330.290052384138 1 60367.185225958 2024-02-27T04:26:43.522725+00:00 19994330.290208794177 27870000.000039607286 262864330.290244698524 1 60367.185237562 2024-02-27T04:26:44.525391+00:00 19994330.289985992014 27869999.999848030508 262864330.289830327034 1 60367.185249110 2024-02-27T04:26:45.523103+00:00 19994330.289796441793 27870000.000058684498 262864330.289851427078 1 60367.185260674 2024-02-27T04:26:46.522214+00:00 19994330.290083609521 27870000.000006157905 262864330.290086090565 1 60367.185272384 2024-02-27T04:26:47.533959+00:00 19994330.289929639548 27870000.000044528395 262864330.289970457554 1 60367.185283897 2024-02-27T04:26:48.528728+00:00 19994330.289998419583 27869999.999986052513 262864330.289980769157 1 60367.185295493 2024-02-27T04:26:49.530623+00:00 19994330.290172774345 27869999.999979492277 262864330.290148586035 1 60367.185307034 2024-02-27T04:26:50.527721+00:00 19994330.289844091982 27870000.000023350120 262864330.289863765240 1 60367.185318766 2024-02-27T04:26:51.541353+00:00 19994330.290230400860 27869999.999999828637 262864330.290226519108 1 60367.185330333 2024-02-27T04:26:52.540750+00:00 19994330.289837405086 27870000.000024277717 262864330.289857983589 1 60367.185341756 2024-02-27T04:26:53.527695+00:00 19994330.289889484644 27870000.000058680773 262864330.289944469929 1 60367.185353376 2024-02-27T04:26:54.531672+00:00 19994330.290124952793 27869999.999997921288 262864330.290119171143 1 60367.185364868 2024-02-27T04:26:55.524610+00:00 19994330.289884250611 27869999.999994046986 262864330.289874583483 1 60367.185376679 2024-02-27T04:26:56.545047+00:00 19994330.289961285889 27870000.000093240291 262864330.290050834417 1 60367.185388023 2024-02-27T04:26:57.525150+00:00 19994330.290103621781 27870000.000009387732 262864330.290109306574 1 60367.185399667 2024-02-27T04:26:58.531263+00:00 19994330.290191087872 27870000.000095702708 262864330.290283083916 1 60367.185411311 2024-02-27T04:26:59.537253+00:00 19994330.289947718382 27869999.999977495521 262864330.289921522141 1 60367.185422840 2024-02-27T04:27:00.533354+00:00 19994330.290067587048 27870000.000034041703 262864330.290097922087 1 60367.185434630 2024-02-27T04:27:01.551994+00:00 19994330.289883546531 27869999.999999072403 262864330.289878934622 1 60367.185445907 2024-02-27T04:27:02.526375+00:00 19994330.289898991585 27870000.000005852431 262864330.289901137352 1 60367.185457432 2024-02-27T04:27:03.522109+00:00 19994330.290266260505 27870000.000027235597 262864330.290289819241 1 60367.185469012 2024-02-27T04:27:04.522632+00:00 19994330.289984032512 27869999.999963905662 262864330.289944231510 1 60367.185480617 2024-02-27T04:27:05.525258+00:00 19994330.290010914207 27869999.999974362552 262864330.289981603622 1 60367.185492157 2024-02-27T04:27:06.522385+00:00 19994330.289940286428 27870000.000025391579 262864330.289961993694 1 60367.185503740 2024-02-27T04:27:07.523162+00:00 19994330.290000379086 27870000.000039167702 262864330.290035843849 1 60367.185515285 2024-02-27T04:27:08.520627+00:00 19994330.289848234504 27870000.000004556030 262864330.289849102497 1 60367.185526970 2024-02-27T04:27:09.530212+00:00 19994330.289960373193 27869999.999967586249 262864330.289924263954 1 60367.185538467 2024-02-27T04:27:10.523583+00:00 19994330.289954427630 27869999.999998465180 262864330.289949178696 1 60367.185550053 2024-02-27T04:27:11.524532+00:00 19994330.290282607079 27870000.000032357872 262864330.290311276913 1 60367.185561630 2024-02-27T04:27:12.524859+00:00 19994330.290237605572 27869999.999989043921 262864330.290222942829 1 60367.185573310 2024-02-27T04:27:13.533986+00:00 19994330.289673969150 27870000.000011164695 262864330.289681434631 1 60367.185584868 2024-02-27T04:27:14.532635+00:00 19994330.290167268366 27870000.000025652349 262864330.290189236403 1 60367.185596391 2024-02-27T04:27:15.528202+00:00 19994330.289778612554 27869999.999952778220 262864330.289727717638 1 60367.185608021 2024-02-27T04:27:16.532980+00:00 19994330.289932712913 27870000.000018071383 262864330.289947092533 1 60367.185619619 2024-02-27T04:27:17.535072+00:00 19994330.290184065700 27870000.000009126961 262864330.290189504623 1 60367.185631345 2024-02-27T04:27:18.548190+00:00 19994330.290025666356 27870000.000021558255 262864330.290043532848 1 60367.185642679 2024-02-27T04:27:19.527509+00:00 19994330.289911005646 27870000.000034153461 262864330.289941459894 1 60367.185654220 2024-02-27T04:27:20.524574+00:00 19994330.290172841400 27869999.999989416450 262864330.290158569813 1 60367.185665856 2024-02-27T04:27:21.529948+00:00 19994330.290270891041 27870000.000007893890 262864330.290275096893 1 60367.185677446 2024-02-27T04:27:22.531386+00:00 19994330.289816051722 27869999.999987319112 262864330.289799660444 1 60367.185688971 2024-02-27T04:27:23.527053+00:00 19994330.290075443685 27870000.000053081661 262864330.290124833584 1 60367.185700622 2024-02-27T04:27:24.533730+00:00 19994330.289837691933 27869999.999993287027 262864330.289827287197 1 60367.185712220 2024-02-27T04:27:25.535814+00:00 19994330.289943031967 27869999.999978210777 262864330.289917558432 1 60367.185723696 2024-02-27T04:27:26.527358+00:00 19994330.290264185518 27869999.999995876104 262864330.290256381035 1 60367.185735260 2024-02-27T04:27:27.526453+00:00 19994330.289757300168 27870000.000008143485 262864330.289761751890 1 60367.185746837 2024-02-27T04:27:28.526763+00:00 19994330.290157359093 27869999.999975301325 262864330.290128946304 1 60367.185758449 2024-02-27T04:27:29.529984+00:00 19994330.289880026132 27870000.000039782375 262864330.289916127920 1 60367.185770066 2024-02-27T04:27:30.533691+00:00 19994330.290223740041 27869999.999993249774 262864330.290213316679 1 60367.185781592 2024-02-27T04:27:31.529493+00:00 19994330.289830148220 27869999.999943800271 262864330.289770245552 1 60367.185793328 2024-02-27T04:27:32.543535+00:00 19994330.290075134486 27869999.999981962144 262864330.290053397417 1 60367.185804829 2024-02-27T04:27:33.537228+00:00 19994330.290027219802 27870000.000001572073 262864330.290025115013 1 60367.185816257 2024-02-27T04:27:34.524650+00:00 19994330.289887279272 27869999.999986294657 262864330.289869874716 1 60367.185827888 2024-02-27T04:27:35.529487+00:00 19994330.290003988892 27869999.999998368323 262864330.289998650551 1 60367.185839517 2024-02-27T04:27:36.534253+00:00 19994330.290086925030 27869999.999998576939 262864330.290081799030 1 60367.185851008 2024-02-27T04:27:37.527061+00:00 19994330.290037654340 27869999.999927286059 262864330.289961248636 1 60367.185862685 2024-02-27T04:27:38.535959+00:00 19994330.290102034807 27870000.000004965812 262864330.290103316307 1 60367.185874248 2024-02-27T04:27:39.535008+00:00 19994330.289896424860 27870000.000024419278 262864330.289917141199 1 60367.185885894 2024-02-27T04:27:40.541203+00:00 19994330.290089759976 27869999.999965455383 262864330.290051519871 1 60367.185897458 2024-02-27T04:27:41.540360+00:00 19994330.290125466883 27869999.999955806881 262864330.290077567101 1 60367.185908969 2024-02-27T04:27:42.534862+00:00 19994330.289883807302 27870000.000037517399 262864330.289917647839 1 60367.185920439 2024-02-27T04:27:43.525896+00:00 19994330.289766952395 27869999.999990761280 262864330.289754033089 1 60367.185932036 2024-02-27T04:27:44.527941+00:00 19994330.290172223002 27869999.999995648861 262864330.290164172649 1 60367.185943724 2024-02-27T04:27:45.537774+00:00 19994330.289951775223 27869999.999996747822 262864330.289944827557 1 60367.185955191 2024-02-27T04:27:46.528520+00:00 19994330.289748918265 27869999.999974567443 262864330.289719790220 1 60367.185966922 2024-02-27T04:27:47.542028+00:00 19994330.290350116789 27870000.000011507422 262864330.290357917547 1 60367.185978603 2024-02-27T04:27:48.551250+00:00 19994330.289846319705 27870000.000010333955 262864330.289852976799 1 60367.185989983 2024-02-27T04:27:49.534575+00:00 19994330.290322713554 27869999.999977748841 262864330.290296763182 1 60367.186001528 2024-02-27T04:27:50.531982+00:00 19994330.290035210550 27869999.999991383404 262864330.290022909641 1 60367.186012982 2024-02-27T04:27:51.521674+00:00 19994330.289987154305 27870000.000006143004 262864330.289989590645 1 60367.186024654 2024-02-27T04:27:52.530097+00:00 19994330.290098052472 27870000.000011257827 262864330.290105611086 1 60367.186036223 2024-02-27T04:27:53.529658+00:00 19994330.290092173964 27870000.000059776008 262864330.290148258209 1 60367.186047780 2024-02-27T04:27:54.528209+00:00 19994330.289982307702 27870000.000024624169 262864330.290003240108 1 60367.186059418 2024-02-27T04:27:55.533704+00:00 19994330.289879139513 27870000.000042319298 262864330.289917767048 1 60367.186070974 2024-02-27T04:27:56.532147+00:00 19994330.290238976479 27870000.000049311668 262864330.290284603834 1 60367.186082513 2024-02-27T04:27:57.529131+00:00 19994330.289728537202 27869999.999970417470 262864330.289695262909 1 60367.186094197 2024-02-27T04:27:58.538557+00:00 19994330.290128182620 27869999.999994315207 262864330.290118783712 1 60367.186105628 2024-02-27T04:27:59.526306+00:00 19994330.290046360344 27869999.999960351735 262864330.290003031492 1 60367.186117230 2024-02-27T04:28:00.528638+00:00 19994330.289949245751 27869999.999961685389 262864330.289907217026 1 60367.186128783 2024-02-27T04:28:01.526801+00:00 19994330.290160525590 27869999.999949462712 262864330.290106296539 1 60367.186140351 2024-02-27T04:28:02.526376+00:00 19994330.290065798908 27869999.999992359430 262864330.290054470301 1 60367.186151944 2024-02-27T04:28:03.527961+00:00 19994330.289937753230 27869999.999991435558 262864330.289925515652 1 60367.186163541 2024-02-27T04:28:04.529951+00:00 19994330.290238741785 27870000.000004973263 262864330.290240019560 1 60367.186175071 2024-02-27T04:28:05.526088+00:00 19994330.289869114757 27869999.999963335693 262864330.289828777313 1 60367.186186640 2024-02-27T04:28:06.525667+00:00 19994330.290049102157 27869999.999965336174 262864330.290010750294 1 60367.186198177 2024-02-27T04:28:07.522458+00:00 19994330.289944879711 27870000.000004369766 262864330.289945572615 1 60367.186209809 2024-02-27T04:28:08.527513+00:00 19994330.290047172457 27869999.999986447394 262864330.290029913187 1 60367.186221360 2024-02-27T04:28:09.525539+00:00 19994330.290008742362 27870000.000002883375 262864330.290007948875 1 60367.186232991 2024-02-27T04:28:10.530383+00:00 19994330.290015324950 27869999.999944023788 262864330.289955675602 1 60367.186244524 2024-02-27T04:28:11.526882+00:00 19994330.289933741093 27870000.000014819205 262864330.289944857359 1 60367.186256144 2024-02-27T04:28:12.530852+00:00 19994330.289856966585 27870000.000005036592 262864330.289858311415 1 60367.186267729 2024-02-27T04:28:13.531820+00:00 19994330.289836332202 27870000.000038161874 262864330.289870798588 1 60367.186279257 2024-02-27T04:28:14.527832+00:00 19994330.290010809898 27869999.999987568706 262864330.289994686842 1 60367.186290983 2024-02-27T04:28:15.540919+00:00 19994330.289998885244 27870000.000011432916 262864330.290006637573 1 60367.186302384 2024-02-27T04:28:16.525985+00:00 19994330.290131941438 27870000.000016812235 262864330.290145039558 1 60367.186313996 2024-02-27T04:28:17.529213+00:00 19994330.290028672665 27870000.000037077814 262864330.290062040091 1 60367.186325477 2024-02-27T04:28:18.521229+00:00 19994330.289938081056 27870000.000013265759 262864330.289947658777 1 60367.186337099 2024-02-27T04:28:19.525404+00:00 19994330.290069345385 27870000.000010557473 262864330.290076196194 1 60367.186348655 2024-02-27T04:28:20.523818+00:00 19994330.290140174329 27869999.999964468181 262864330.290100961924 1 60367.186360260 2024-02-27T04:28:21.526527+00:00 19994330.289988845587 27870000.000000122935 262864330.289985269308 1 60367.186371811 2024-02-27T04:28:22.524485+00:00 19994330.289852213115 27869999.999950069934 262864330.289798587561 1 60367.186383379 2024-02-27T04:28:23.523953+00:00 19994330.289925787598 27870000.000024944544 262864330.289947032928 1 60367.186394935 2024-02-27T04:28:24.522443+00:00 19994330.290098901838 27870000.000020392239 262864330.290115594864 1 60367.186406541 2024-02-27T04:28:25.525153+00:00 19994330.289731036872 27869999.999982908368 262864330.289710223675 1 60367.186418075 2024-02-27T04:28:26.521642+00:00 19994330.290009330958 27870000.000002957880 262864330.290008574724 1 60367.186429651 2024-02-27T04:28:27.521909+00:00 19994330.289945520461 27869999.999987661839 262864330.289929479361 1 60367.186441245 2024-02-27T04:28:28.523577+00:00 19994330.290286567062 27869999.999960578978 262864330.290243446827 1 60367.186452785 2024-02-27T04:28:29.520628+00:00 19994330.289880037308 27869999.999992493540 262864330.289868831635 1 60367.186464408 2024-02-27T04:28:30.524841+00:00 19994330.290123011917 27870000.000025179237 262864330.290144503117 1 60367.186475951 2024-02-27T04:28:31.522171+00:00 19994330.289954129606 27869999.999982982874 262864330.289933413267 1 60367.186487539 2024-02-27T04:28:32.523366+00:00 19994330.290039815009 27870000.000015303493 262864330.290051430464 1 60367.186499104 2024-02-27T04:28:33.522586+00:00 19994330.290029417723 27870000.000016514212 262864330.290042221546 1 60367.186510683 2024-02-27T04:28:34.522984+00:00 19994330.290145430714 27869999.999991014600 262864330.290132731199 1 60367.186522279 2024-02-27T04:28:35.524904+00:00 19994330.289960447699 27869999.999991916120 262864330.289948672056 1 60367.186533876 2024-02-27T04:28:36.526861+00:00 19994330.289901573211 27869999.999994348735 262864330.289892226458 1 60367.186545548 2024-02-27T04:28:37.535344+00:00 19994330.290013257414 27869999.999995280057 262864330.290004849434 1 60367.186556968 2024-02-27T04:28:38.522081+00:00 19994330.290031205863 27870000.000002685934 262864330.290030181408 1 60367.186568619 2024-02-27T04:28:39.528638+00:00 19994330.289996303618 27869999.999996207654 262864330.289988815784 1 60367.186580142 2024-02-27T04:28:40.524239+00:00 19994330.289982687682 27869999.999998498708 262864330.289977490902 1 60367.186591720 2024-02-27T04:28:41.524634+00:00 19994330.290239293128 27869999.999952748418 262864330.290188342333 1 60367.186603289 2024-02-27T04:28:42.524143+00:00 19994330.289792489260 27869999.999976430088 262864330.289765208960 1 60367.186614864 2024-02-27T04:28:43.524247+00:00 19994330.289776582271 27870000.000021975487 262864330.289794862270 1 60367.186626410 2024-02-27T04:28:44.521844+00:00 19994330.290211062878 27870000.000056434423 262864330.290263801813 1 60367.186637986 2024-02-27T04:28:45.522032+00:00 19994330.289982434362 27870000.000045258552 262864330.290024012327 1 60367.186649574 2024-02-27T04:28:46.523235+00:00 19994330.290173519403 27870000.000041987747 262864330.290211826563 1 60367.186661161 2024-02-27T04:28:47.524287+00:00 19994330.289866723120 27870000.000024642795 262864330.289887666702 1 60367.186672943 2024-02-27T04:28:48.542290+00:00 19994330.290216423571 27869999.999991979450 262864330.290204703808 1 60367.186684307 2024-02-27T04:28:49.524125+00:00 19994330.289988949895 27869999.999994486570 262864330.289979755878 1 60367.186695944 2024-02-27T04:28:50.529558+00:00 19994330.289941456169 27870000.000032577664 262864330.289970338345 1 60367.186707506 2024-02-27T04:28:51.528565+00:00 19994330.290074761957 27870000.000009004027 262864330.290080070496 1 60367.186719115 2024-02-27T04:28:52.531508+00:00 19994330.289984256029 27869999.999976206571 262864330.289956778288 1 60367.186730664 2024-02-27T04:28:53.529357+00:00 19994330.290028356016 27870000.000017073005 262864330.290041744709 1 60367.186742170 2024-02-27T04:28:54.523467+00:00 19994330.289908308536 27869999.999920062721 262864330.289824694395 1 60367.186753819 2024-02-27T04:28:55.529979+00:00 19994330.289915189147 27869999.999997321516 262864330.289908826351 1 60367.186765401 2024-02-27T04:28:56.530609+00:00 19994330.289917312562 27869999.999980367720 262864330.289893984795 1 60367.186776901 2024-02-27T04:28:57.524199+00:00 19994330.289896503091 27869999.999994024634 262864330.289886832237 1 60367.186788565 2024-02-27T04:28:58.531968+00:00 19994330.290125064552 27870000.000027403235 262864330.290148794651 1 60367.186800288 2024-02-27T04:28:59.544896+00:00 19994330.290007058531 27870000.000026982278 262864330.290030330420 1 60367.186811973 2024-02-27T04:29:00.554457+00:00 19994330.290123898536 27870000.000022415072 262864330.290142625570 1 60367.186823264 2024-02-27T04:29:01.530014+00:00 19994330.289865516126 27869999.999992471188 262864330.289854288101 1 60367.186834800 2024-02-27T04:29:02.526720+00:00 19994330.289950653911 27869999.999959714711 262864330.289906680584 1 60367.186846324 2024-02-27T04:29:03.522436+00:00 19994330.290136061609 27869999.999985899776 262864330.290118277073 1 60367.186857904 2024-02-27T04:29:04.522895+00:00 19994330.290008924901 27869999.999969311059 262864330.289974540472 1 60367.186869480 2024-02-27T04:29:05.523053+00:00 19994330.289853308350 27869999.999997079372 262864330.289846688509 1 60367.186881106 2024-02-27T04:29:06.527572+00:00 19994330.290075827390 27869999.999970071018 262864330.290042221546 1 60367.186892619 2024-02-27T04:29:07.522274+00:00 19994330.290149349719 27870000.000002559274 262864330.290148228407 1 60367.186904211 2024-02-27T04:29:08.523801+00:00 19994330.289925828576 27869999.999970678240 262864330.289892792702 1 60367.186915826 2024-02-27T04:29:09.527336+00:00 19994330.290113393217 27870000.000054299831 262864330.290163993835 1 60367.186927360 2024-02-27T04:29:10.523919+00:00 19994330.290110591799 27870000.000014726073 262864330.290121614933 1 60367.186938904 2024-02-27T04:29:11.521295+00:00 19994330.289937578142 27870000.000021785498 262864330.289955675602 1 60367.186950514 2024-02-27T04:29:12.524399+00:00 19994330.289904307574 27869999.999967705458 262864330.289868295193 1 60367.186962103 2024-02-27T04:29:13.525693+00:00 19994330.290230255574 27870000.000041563064 262864330.290268123150 1 60367.186973760 2024-02-27T04:29:14.532835+00:00 19994330.289920587093 27870000.000016488135 262864330.289933383465 1 60367.186985318 2024-02-27T04:29:15.531441+00:00 19994330.289908375591 27869999.999979645014 262864330.289884328842 1 60367.186996900 2024-02-27T04:29:16.532186+00:00 19994330.290026515722 27870000.000006690621 262864330.290029495955 1 60367.187008415 2024-02-27T04:29:17.527084+00:00 19994330.289916694164 27870000.000055901706 262864330.289968907833 1 60367.187020007 2024-02-27T04:29:18.528556+00:00 19994330.290128607303 27869999.999999959022 262864330.290124893188 1 60367.187031591 2024-02-27T04:29:19.529482+00:00 19994330.289936248213 27870000.000008117408 262864330.289940655231 1 60367.187043120 2024-02-27T04:29:20.525574+00:00 19994330.290157299489 27870000.000012964010 262864330.290166556835 1 60367.187054867 2024-02-27T04:29:21.540524+00:00 19994330.289880461991 27870000.000002492219 262864330.289879262447 1 60367.187066311 2024-02-27T04:29:22.529318+00:00 19994330.290196426213 27870000.000032082200 262864330.290224790573 1 60367.187077896 2024-02-27T04:29:23.530167+00:00 19994330.290099259466 27870000.000033263117 262864330.290128827095 1 60367.187089403 2024-02-27T04:29:24.524414+00:00 19994330.290188807994 27869999.999998770654 262864330.290183901787 1 60367.187100984 2024-02-27T04:29:25.524985+00:00 19994330.289837874472 27869999.999953527004 262864330.289787709713 1 60367.187112591 2024-02-27T04:29:26.527879+00:00 19994330.289875295013 27869999.999975163490 262864330.289846777916 1 60367.187124197 2024-02-27T04:29:27.530650+00:00 19994330.290261540562 27869999.999996811152 262864330.290254652500 1 60367.187135877 2024-02-27T04:29:28.539801+00:00 19994330.289842575788 27869999.999979827553 262864330.289818704128 1 60367.187147357 2024-02-27T04:29:29.531585+00:00 19994330.289883457124 27870000.000015467405 262864330.289895236492 1 60367.187158883 2024-02-27T04:29:30.527499+00:00 19994330.290183261037 27870000.000038340688 262864330.290217876434 1 60367.187170573 2024-02-27T04:29:31.537511+00:00 19994330.290207631886 27870000.000018302351 262864330.290222227573 1 60367.187182182 2024-02-27T04:29:32.540534+00:00 19994330.289865639061 27870000.000016842037 262864330.289878785610 1 60367.187193616 2024-02-27T04:29:33.528396+00:00 19994330.290130656213 27870000.000034827739 262864330.290161788464 1 60367.187205210 2024-02-27T04:29:34.530154+00:00 19994330.290065724403 27869999.999984554946 262864330.290046602488 1 60367.187216758 2024-02-27T04:29:35.527905+00:00 19994330.289940591902 27869999.999993305653 262864330.289930194616 1 60367.187228377 2024-02-27T04:29:36.531798+00:00 19994330.290151793510 27869999.999995019287 262864330.290143132210 1 60367.187240108 2024-02-27T04:29:37.545315+00:00 19994330.290062397718 27869999.999990187585 262864330.290048897266 1 60367.187251486 2024-02-27T04:29:38.528358+00:00 19994330.290228214115 27869999.999950956553 262864330.290175467730 1 60367.187263056 2024-02-27T04:29:39.528023+00:00 19994330.289974745363 27870000.000056415796 262864330.290027469397 1 60367.187274562 2024-02-27T04:29:40.522185+00:00 19994330.290138524026 27869999.999989576638 262864330.290124386549 1 60367.187286186 2024-02-27T04:29:41.526437+00:00 19994330.290151387453 27870000.000018503517 262864330.290166199207 1 60367.187297851 2024-02-27T04:29:42.534298+00:00 19994330.290009316057 27869999.999992027879 262864330.289997637272 1 60367.187309472 2024-02-27T04:29:43.538402+00:00 19994330.289977468550 27870000.000001385808 262864330.289975136518 1 60367.187320909 2024-02-27T04:29:44.526551+00:00 19994330.289901211858 27869999.999999448657 262864330.289896965027 1 60367.187332662 2024-02-27T04:29:45.541973+00:00 19994330.290006794035 27869999.999978125095 262864330.289981216192 1 60367.187344022 2024-02-27T04:29:46.523468+00:00 19994330.289888344705 27870000.000019356608 262864330.289904028177 1 60367.187355743 2024-02-27T04:29:47.536201+00:00 19994330.290007263422 27869999.999967113137 262864330.289970666170 1 60367.187367174 2024-02-27T04:29:48.523817+00:00 19994330.290258131921 27869999.999987639487 262864330.290242075920 1 60367.187378839 2024-02-27T04:29:49.531694+00:00 19994330.290060702711 27870000.000034518540 262864330.290091514587 1 60367.187390347 2024-02-27T04:29:50.525985+00:00 19994330.289881613106 27869999.999978862703 262864330.289856791496 1 60367.187402015 2024-02-27T04:29:51.534100+00:00 19994330.290203429759 27870000.000035390258 262864330.290235131979 1 60367.187413689 2024-02-27T04:29:52.542757+00:00 19994330.290038164705 27870000.000014223158 262864330.290048688650 1 60367.187425164 2024-02-27T04:29:53.534175+00:00 19994330.290028497577 27870000.000034615397 262864330.290059447289 1 60367.187436644 2024-02-27T04:29:54.526073+00:00 19994330.290152180940 27869999.999961949885 262864330.290110439062 1 60367.187448207 2024-02-27T04:29:55.525091+00:00 19994330.289994865656 27869999.999977029860 262864330.289968192577 1 60367.187459802 2024-02-27T04:29:56.526937+00:00 19994330.290094666183 27870000.000017240644 262864330.290108203888 1 60367.187471567 2024-02-27T04:29:57.543404+00:00 19994330.290054295212 27869999.999987587333 262864330.290038198233 1 60367.187483025 2024-02-27T04:29:58.533349+00:00 19994330.289806958288 27869999.999967325479 262864330.289770603180 1 60367.187494610 2024-02-27T04:29:59.534364+00:00 19994330.289881024510 27869999.999959204346 262864330.289836525917 1 60367.187506256 2024-02-27T04:30:00.540527+00:00 19994330.290179111063 27870000.000022318214 262864330.290197730064 1 60367.187517949 2024-02-27T04:30:01.550799+00:00 19994330.290083866566 27869999.999955344945 262864330.290035516024 1 60367.187529307 2024-02-27T04:30:02.532149+00:00 19994330.290015053004 27870000.000019669533 262864330.290031015873 1 60367.187540955 2024-02-27T04:30:03.538522+00:00 19994330.290193744004 27870000.000040996820 262864330.290231049061 1 60367.187552514 2024-02-27T04:30:04.537212+00:00 19994330.289928514510 27870000.000020664185 262864330.289945483208 1 60367.187563930 2024-02-27T04:30:05.523532+00:00 19994330.289887949824 27869999.999996833503 262864330.289881110191 1 60367.187575634 2024-02-27T04:30:06.534749+00:00 19994330.290145535022 27869999.999988224357 262864330.290130078793 1 60367.187587103 2024-02-27T04:30:07.525725+00:00 19994330.289852332324 27870000.000041946769 262864330.289890587330 1 60367.187598662 2024-02-27T04:30:08.524450+00:00 19994330.289985917509 27869999.999946646392 262864330.289928883314 1 60367.187610216 2024-02-27T04:30:09.522615+00:00 19994330.290177740157 27870000.000009987503 262864330.290184020996 1 60367.187621791 2024-02-27T04:30:10.522726+00:00 19994330.290017005056 27870000.000006489456 262864330.290019810200 1 60367.187633407 2024-02-27T04:30:11.526337+00:00 19994330.289919070899 27870000.000022035092 262864330.289937406778 1 60367.187645033 2024-02-27T04:30:12.530882+00:00 19994330.290063686669 27870000.000046905130 262864330.290106892586 1 60367.187656622 2024-02-27T04:30:13.532171+00:00 19994330.290105305612 27870000.000011097640 262864330.290112704039 1 60367.187668170 2024-02-27T04:30:14.529913+00:00 19994330.289992377162 27869999.999993342906 262864330.289982020855 1 60367.187680094 2024-02-27T04:30:15.560064+00:00 19994330.289817400277 27870000.000011842698 262864330.289825528860 1 60367.187691331 2024-02-27T04:30:16.531023+00:00 19994330.290248174220 27870000.000056974590 262864330.290301471949 1 60367.187702845 2024-02-27T04:30:17.525817+00:00 19994330.290114402771 27870000.000018045306 262864330.290128767490 1 60367.187714570 2024-02-27T04:30:18.538869+00:00 19994330.289909571409 27870000.000002000481 262864330.289907872677 1 60367.187725992 2024-02-27T04:30:19.525732+00:00 19994330.289928331971 27870000.000019166619 262864330.289943814278 1 60367.187737527 2024-02-27T04:30:20.522323+00:00 19994330.289998136461 27870000.000004563481 262864330.289999008179 1 60367.187749130 2024-02-27T04:30:21.524815+00:00 19994330.289998304099 27869999.999979879707 262864330.289974480867 1 60367.187760706 2024-02-27T04:30:22.524994+00:00 19994330.289970457554 27869999.999974966049 262864330.289941728115 1 60367.187772249 2024-02-27T04:30:23.522341+00:00 19994330.290008477867 27869999.999977495521 262864330.289982289076 1 60367.187783872 2024-02-27T04:30:24.526527+00:00 19994330.289976701140 27870000.000026378781 262864330.289999365807 1 60367.187795392 2024-02-27T04:30:25.521850+00:00 19994330.290050141513 27870000.000018801540 262864330.290065258741 1 60367.187806989 2024-02-27T04:30:26.523853+00:00 19994330.289858352393 27870000.000036917627 262864330.289891570807 1 60367.187818800 2024-02-27T04:30:27.544323+00:00 19994330.289831105620 27869999.999989189208 262864330.289816588163 1 60367.187830120 2024-02-27T04:30:28.522375+00:00 19994330.290235459805 27870000.000036064535 262864330.290267825127 1 60367.187841766 2024-02-27T04:30:29.528568+00:00 19994330.289969574660 27870000.000039357692 262864330.290005236864 1 60367.187853287 2024-02-27T04:30:30.523958+00:00 19994330.290120981634 27870000.000015292317 262864330.290132582188 1 60367.187864890 2024-02-27T04:30:31.526545+00:00 19994330.289901316166 27869999.999984811991 262864330.289882421494 1 60367.187876425 2024-02-27T04:30:32.523148+00:00 19994330.289861779660 27869999.999941699207 262864330.289799779654 1 60367.187888022 2024-02-27T04:30:33.525075+00:00 19994330.290245767683 27869999.999987944961 262864330.290230035782 1 60367.187899628 2024-02-27T04:30:34.527859+00:00 19994330.290048446506 27869999.999982759356 262864330.290027529001 1 60367.187911179 2024-02-27T04:30:35.525851+00:00 19994330.289954762906 27870000.000028256327 262864330.289979308844 1 60367.187922712 2024-02-27T04:30:36.522302+00:00 19994330.289931751788 27870000.000059168786 262864330.289987206459 1 60367.187934365 2024-02-27T04:30:37.529101+00:00 19994330.289974492043 27870000.000019300729 262864330.289990097284 1 60367.187945851 2024-02-27T04:30:38.521510+00:00 19994330.290088586509 27870000.000015906990 262864330.290100812912 1 60367.187957450 2024-02-27T04:30:39.523711+00:00 19994330.289832230657 27870000.000016614795 262864330.289845168591 1 60367.187969016 2024-02-27T04:30:40.523002+00:00 19994330.290087230504 27870000.000012081116 262864330.290095597506 1 60367.187980601 2024-02-27T04:30:41.523915+00:00 19994330.290084294975 27870000.000017918646 262864330.290098518133 1 60367.187992175 2024-02-27T04:30:42.523905+00:00 19994330.289919402450 27869999.999981965870 262864330.289897680283 1 60367.188003758 2024-02-27T04:30:43.524679+00:00 19994330.289793290198 27869999.999988321215 262864330.289777904749 1 60367.188015468 2024-02-27T04:30:44.536494+00:00 19994330.290050562471 27870000.000037699938 262864330.290084570646 1 60367.188026882 2024-02-27T04:30:45.522572+00:00 19994330.289764232934 27869999.999955225736 262864330.289715766907 1 60367.188038462 2024-02-27T04:30:46.523120+00:00 19994330.290132679045 27870000.000018674880 262864330.290147662163 1 60367.188050087 2024-02-27T04:30:47.527468+00:00 19994330.289962992072 27870000.000013586134 262864330.289972901344 1 60367.188061631 2024-02-27T04:30:48.524954+00:00 19994330.290068045259 27869999.999978806823 262864330.290043175220 1 60367.188073172 2024-02-27T04:30:49.522061+00:00 19994330.290022309870 27870000.000017728657 262864330.290036350489 1 60367.188084780 2024-02-27T04:30:50.525006+00:00 19994330.289996989071 27869999.999970309436 262864330.289963603020 1 60367.188096304 2024-02-27T04:30:51.520692+00:00 19994330.290160030127 27870000.000014200807 262864330.290170520544 1 60367.188107900 2024-02-27T04:30:52.522541+00:00 19994330.290162138641 27869999.999967869371 262864330.290126323700 1 60367.188119514 2024-02-27T04:30:53.526041+00:00 19994330.289977274835 27869999.999998085201 262864330.289971679449 1 60367.188131046 2024-02-27T04:30:54.522355+00:00 19994330.290014907718 27869999.999971993268 262864330.289983212948 1 60367.188142678 2024-02-27T04:30:55.527378+00:00 19994330.290046647191 27869999.999972343445 262864330.290015280247 1 60367.188154209 2024-02-27T04:30:56.523654+00:00 19994330.290092099458 27870000.000014379621 262864330.290102779865 1 60367.188165790 2024-02-27T04:30:57.524288+00:00 19994330.289964932948 27870000.000001851469 262864330.289963096380 1 60367.188177354 2024-02-27T04:30:58.523397+00:00 19994330.289900109172 27870000.000014957041 262864330.289911389351 1 60367.188188948 2024-02-27T04:30:59.525135+00:00 19994330.290021222085 27870000.000010468066 262864330.290027976036 1 60367.188200730 2024-02-27T04:31:00.543075+00:00 19994330.289912324399 27870000.000011846423 262864330.289920479059 1 60367.188212182 2024-02-27T04:31:01.532538+00:00 19994330.290084600449 27869999.999977219850 262864330.290058135986 1 60367.188223683 2024-02-27T04:31:02.526206+00:00 19994330.289806567132 27869999.999981753528 262864330.289784640074 1 60367.188235228 2024-02-27T04:31:03.523709+00:00 19994330.290095869452 27870000.000005442649 262864330.290097624063 1 60367.188246787 2024-02-27T04:31:04.522361+00:00 19994330.290093950927 27869999.999944187701 262864330.290034443140 1 60367.188258349 2024-02-27T04:31:05.521359+00:00 19994330.290085736662 27870000.000004887581 262864330.290086925030 1 60367.188269947 2024-02-27T04:31:06.523379+00:00 19994330.290036156774 27870000.000014562160 262864330.290047049522 1 60367.188281504 2024-02-27T04:31:07.521926+00:00 19994330.290115382522 27870000.000012982637 262864330.290124684572 1 60367.188293077 2024-02-27T04:31:08.521832+00:00 19994330.289815708995 27870000.000028658658 262864330.289840698242 1 60367.188304666 2024-02-27T04:31:09.523198+00:00 19994330.289935845882 27870000.000020314008 262864330.289952486753 1 60367.188316332 2024-02-27T04:31:10.531115+00:00 19994330.289845634252 27870000.000014901161 262864330.289856851101 1 60367.188327864 2024-02-27T04:31:11.527469+00:00 19994330.289951913059 27869999.999969586730 262864330.289917826653 1 60367.188339394 2024-02-27T04:31:12.523617+00:00 19994330.289804603904 27869999.999984983355 262864330.289785891771 1 60367.188350995 2024-02-27T04:31:13.525922+00:00 19994330.289991300553 27869999.999967690557 262864330.289955288172 1 60367.188362527 2024-02-27T04:31:14.522347+00:00 19994330.290070973337 27869999.999963879585 262864330.290031164885 1 60367.188374100 2024-02-27T04:31:15.522261+00:00 19994330.289737343788 27869999.999926418066 262864330.289660066366 1 60367.188385664 2024-02-27T04:31:16.521379+00:00 19994330.290144968778 27869999.999991986901 262864330.290133267641 1 60367.188397296 2024-02-27T04:31:17.526342+00:00 19994330.290080975741 27870000.000006757677 262864330.290084034204 1 60367.188408855 2024-02-27T04:31:18.525108+00:00 19994330.289929416031 27870000.000018086284 262864330.289943814278 1 60367.188420452 2024-02-27T04:31:19.527018+00:00 19994330.289884641767 27869999.999946121126 262864330.289827048779 1 60367.188431981 2024-02-27T04:31:20.523209+00:00 19994330.290230415761 27870000.000040102750 262864330.290266841650 1 60367.188443562 2024-02-27T04:31:21.523753+00:00 19994330.290003437549 27870000.000021271408 262864330.290021032095 1 60367.188455121 2024-02-27T04:31:22.522444+00:00 19994330.289870012552 27870000.000022418797 262864330.289888739586 1 60367.188466723 2024-02-27T04:31:23.524834+00:00 19994330.290108934045 27870000.000027041882 262864330.290132284164 1 60367.188478298 2024-02-27T04:31:24.524919+00:00 19994330.289902996272 27869999.999959740788 262864330.289859026670 1 60367.188489860 2024-02-27T04:31:25.523880+00:00 19994330.289978701621 27870000.000000398606 262864330.289975404739 1 60367.188501437 2024-02-27T04:31:26.524129+00:00 19994330.290106810629 27870000.000019174069 262864330.290122270584 1 60367.188513049 2024-02-27T04:31:27.527456+00:00 19994330.289883747697 27870000.000007160008 262864330.289887189865 1 60367.188524581 2024-02-27T04:31:28.523855+00:00 19994330.289972852916 27869999.999960623682 262864330.289929777384 1 60367.188536149 2024-02-27T04:31:29.523230+00:00 19994330.289950378239 27869999.999979808927 262864330.289926469326 1 60367.188547729 2024-02-27T04:31:30.523775+00:00 19994330.289995856583 27870000.000026475638 262864330.290018618107 1 60367.188559304 2024-02-27T04:31:31.523824+00:00 19994330.289821736515 27870000.000008355826 262864330.289826393127 1 60367.188570889 2024-02-27T04:31:32.524772+00:00 19994330.290092531592 27870000.000013738871 262864330.290102571249 1 60367.188582436 2024-02-27T04:31:33.522474+00:00 19994330.290166698396 27869999.999998182058 262864330.290161192417 1 60367.188594005 2024-02-27T04:31:34.521995+00:00 19994330.290075913072 27869999.999950218946 262864330.290022432804 1 60367.188605580 2024-02-27T04:31:35.522164+00:00 19994330.289992909878 27869999.999975245446 262864330.289964437485 1 60367.188617165 2024-02-27T04:31:36.523071+00:00 19994330.289974518120 27869999.999918263406 262864330.289889067411 1 60367.188628757 2024-02-27T04:31:37.524647+00:00 19994330.289816290140 27870000.000004090369 262864330.289816677570 1 60367.188640288 2024-02-27T04:31:38.520896+00:00 19994330.290171179920 27870000.000016376376 262864330.290183871984 1 60367.188651885 2024-02-27T04:31:39.522880+00:00 19994330.290048100054 27870000.000050209463 262864330.290094614029 1 60367.188663445 2024-02-27T04:31:40.521645+00:00 19994330.289919041097 27869999.999974071980 262864330.289889425039 1 60367.188675033 2024-02-27T04:31:41.522864+00:00 19994330.290081642568 27870000.000049572438 262864330.290127515793 1 60367.188686624 2024-02-27T04:31:42.524347+00:00 19994330.290058307350 27869999.999980177730 262864330.290034800768 1 60367.188698218 2024-02-27T04:31:43.526011+00:00 19994330.290131043643 27870000.000027570873 262864330.290154904127 1 60367.188709727 2024-02-27T04:31:44.520454+00:00 19994330.289869014174 27870000.000031109899 262864330.289896428585 1 60367.188721306 2024-02-27T04:31:45.520788+00:00 19994330.290006197989 27869999.999989837408 262864330.289992332458 1 60367.188732937 2024-02-27T04:31:46.525779+00:00 19994330.290083471686 27869999.999997440726 262864330.290077209473 1 60367.188744511 2024-02-27T04:31:47.525700+00:00 19994330.289863053709 27869999.999977324158 262864330.289836674929 1 60367.188756053 2024-02-27T04:31:48.522964+00:00 19994330.290269665420 27869999.999955296516 262864330.290221273899 1 60367.188767655 2024-02-27T04:31:49.525360+00:00 19994330.290146369487 27870000.000038843602 262864330.290181517601 1 60367.188779199 2024-02-27T04:31:50.522853+00:00 19994330.290074445307 27870000.000023134053 262864330.290093868971 1 60367.188790772 2024-02-27T04:31:51.522687+00:00 19994330.290237415582 27870000.000049632043 262864330.290283352137 1 60367.188802405 2024-02-27T04:31:52.527822+00:00 19994330.290007799864 27870000.000002738088 262864330.290006846189 1 60367.188813932 2024-02-27T04:31:53.523748+00:00 19994330.290085814893 27869999.999991778284 262864330.290073901415 1 60367.188825526 2024-02-27T04:31:54.525432+00:00 19994330.290024388582 27870000.000005338341 262864330.290026038885 1 60367.188837048 2024-02-27T04:31:55.520966+00:00 19994330.289990998805 27869999.999976299703 262864330.289963603020 1 60367.188848651 2024-02-27T04:31:56.523490+00:00 19994330.290064778179 27870000.000017143786 262864330.290078222752 1 60367.188860213 2024-02-27T04:31:57.522412+00:00 19994330.290029749274 27870000.000012584031 262864330.290038645267 1 60367.188871815 2024-02-27T04:31:58.524809+00:00 19994330.289925310761 27869999.999999474734 262864330.289921075106 1 60367.188883387 2024-02-27T04:31:59.524678+00:00 19994330.290114067495 27869999.999962430447 262864330.290072798729 1 60367.188894964 2024-02-27T04:32:00.524878+00:00 19994330.290097102523 27869999.999915346503 262864330.290008783340 1 60367.188906524 2024-02-27T04:32:01.523672+00:00 19994330.289936203510 27870000.000010084361 262864330.289942592382 1 60367.188918205 2024-02-27T04:32:02.532924+00:00 19994330.290180452168 27870000.000039946288 262864330.290216684341 1 60367.188929811 2024-02-27T04:32:03.535692+00:00 19994330.289871495217 27869999.999976951629 262864330.289844751358 1 60367.188941356 2024-02-27T04:32:04.533157+00:00 19994330.289905674756 27870000.000004660338 262864330.289906620979 1 60367.188952879 2024-02-27T04:32:05.528742+00:00 19994330.290251716971 27870000.000012561679 262864330.290260612965 1 60367.188964418 2024-02-27T04:32:06.525742+00:00 19994330.290057048202 27869999.999984469265 262864330.290037810802 1 60367.188976049 2024-02-27T04:32:07.530677+00:00 19994330.290278665721 27869999.999975729734 262864330.290250718594 1 60367.188987647 2024-02-27T04:32:08.532706+00:00 19994330.290013294667 27869999.999986048788 262864330.289995640516 1 60367.188999292 2024-02-27T04:32:09.538826+00:00 19994330.289950251579 27869999.999959636480 262864330.289906203747 1 60367.189010808 2024-02-27T04:32:10.533827+00:00 19994330.290041763335 27869999.999985493720 262864330.290023565292 1 60367.189022359 2024-02-27T04:32:11.531829+00:00 19994330.290096305311 27870000.000006310642 262864330.290098935366 1 60367.189033915 2024-02-27T04:32:12.530257+00:00 19994330.289881218225 27869999.999955158681 262864330.289832681417 1 60367.189045489 2024-02-27T04:32:13.530234+00:00 19994330.290248896927 27870000.000011518598 262864330.290256708860 1 60367.189057125 2024-02-27T04:32:14.535560+00:00 19994330.290014423430 27870000.000008948147 262864330.290019661188 1 60367.189068636 2024-02-27T04:32:15.530156+00:00 19994330.289881601930 27869999.999983251095 262864330.289861142635 1 60367.189080160 2024-02-27T04:32:16.525816+00:00 19994330.290107741952 27870000.000020451844 262864330.290124475956 1 60367.189091798 2024-02-27T04:32:17.531331+00:00 19994330.289947029203 27870000.000000189990 262864330.289943516254 1 60367.189103324 2024-02-27T04:32:18.527167+00:00 19994330.290043871850 27869999.999978091568 262864330.290018260479 1 60367.189115152 2024-02-27T04:32:19.549161+00:00 19994330.289834029973 27869999.999991290271 262864330.289821624756 1 60367.189126433 2024-02-27T04:32:20.523814+00:00 19994330.290090151131 27869999.999986380339 262864330.290072828531 1 60367.189137998 2024-02-27T04:32:21.523053+00:00 19994330.290078151971 27870000.000028278679 262864330.290102750063 1 60367.189149573 2024-02-27T04:32:22.523149+00:00 19994330.290059283376 27870000.000015184283 262864330.290070772171 1 60367.189161164 2024-02-27T04:32:23.524531+00:00 19994330.289944186807 27870000.000008024275 262864330.289948523045 1 60367.189172770 2024-02-27T04:32:24.527372+00:00 19994330.290129251778 27869999.999995544553 262864330.290121078491 1 60367.189184339 2024-02-27T04:32:25.526919+00:00 19994330.290013324469 27870000.000024069101 262864330.290033698082 1 60367.189195901 2024-02-27T04:32:26.525874+00:00 19994330.290367800742 27870000.000036567450 262864330.290400683880 1 60367.189207487 2024-02-27T04:32:27.526848+00:00 19994330.289731115103 27870000.000004805624 262864330.289732217789 1 60367.189219042 2024-02-27T04:32:28.525204+00:00 19994330.289993759245 27870000.000013414770 262864330.290003478527 1 60367.189230869 2024-02-27T04:32:29.547094+00:00 19994330.290075059980 27870000.000010240823 262864330.290081620216 1 60367.189242300 2024-02-27T04:32:30.534735+00:00 19994330.290056698024 27869999.999993015081 262864330.290046036243 1 60367.189253754 2024-02-27T04:32:31.524297+00:00 19994330.289869323373 27869999.999939676374 262864330.289805293083 1 60367.189265309 2024-02-27T04:32:32.522744+00:00 19994330.290052149445 27869999.999975562096 262864330.290024012327 1 60367.189276879 2024-02-27T04:32:33.522347+00:00 19994330.289876900613 27869999.999984703958 262864330.289857923985 1 60367.189288483 2024-02-27T04:32:34.524962+00:00 19994330.290203109384 27870000.000019758940 262864330.290219187737 1 60367.189300094 2024-02-27T04:32:35.528084+00:00 19994330.289872393012 27869999.999989904463 262864330.289858579636 1 60367.189311640 2024-02-27T04:32:36.525694+00:00 19994330.290171544999 27870000.000003833324 262864330.290171682835 1 60367.189323211 2024-02-27T04:32:37.525447+00:00 19994330.289979457855 27869999.999992616475 262864330.289968371391 1 60367.189334750 2024-02-27T04:32:38.522388+00:00 19994330.289949428290 27869999.999996677041 262864330.289942383766 1 60367.189346301 2024-02-27T04:32:39.520397+00:00 19994330.290065407753 27869999.999980110675 262864330.290041834116 1 60367.189358009 2024-02-27T04:32:40.531957+00:00 19994330.290069773793 27869999.999972533435 262864330.290038585663 1 60367.189369513 2024-02-27T04:32:41.525878+00:00 19994330.290059231222 27869999.999987829477 262864330.290043383837 1 60367.189381049 2024-02-27T04:32:42.522668+00:00 19994330.289878465235 27869999.999949265271 262864330.289824038744 1 60367.189392671 2024-02-27T04:32:43.526753+00:00 19994330.290094830096 27869999.999998625368 262864330.290089756250 1 60367.189404201 2024-02-27T04:32:44.522988+00:00 19994330.289911583066 27870000.000017635524 262864330.289925515652 1 60367.189415779 2024-02-27T04:32:45.523348+00:00 19994330.289959911257 27869999.999983571470 262864330.289939790964 1 60367.189427410 2024-02-27T04:32:46.528211+00:00 19994330.290050186217 27870000.000035196543 262864330.290081679821 1 60367.189438922 2024-02-27T04:32:47.522913+00:00 19994330.289915382862 27870000.000049870461 262864330.289961546659 1 60367.189450588 2024-02-27T04:32:48.530755+00:00 19994330.290032200515 27869999.999994926155 262864330.290023446083 1 60367.189462095 2024-02-27T04:32:49.525074+00:00 19994330.289892155677 27869999.999992791563 262864330.289881259203 1 60367.189473642 2024-02-27T04:32:50.522680+00:00 19994330.290133867413 27870000.000011533499 262864330.290141701698 1 60367.189485229 2024-02-27T04:32:51.523761+00:00 19994330.289815578610 27869999.999998517334 262864330.289810389280 1 60367.189496852 2024-02-27T04:32:52.527990+00:00 19994330.290020491928 27869999.999999292195 262864330.290016084909 1 60367.189508445 2024-02-27T04:32:53.529602+00:00 19994330.289894871414 27869999.999995443970 262864330.289886623621 1 60367.189519953 2024-02-27T04:32:54.523941+00:00 19994330.289894890040 27869999.999964974821 262864330.289856165648 1 60367.189531537 2024-02-27T04:32:55.524784+00:00 19994330.290086321533 27869999.999989118427 262864330.290071755648 1 60367.189543121 2024-02-27T04:32:56.525686+00:00 19994330.289799336344 27869999.999926138669 262864330.289721786976 1 60367.189554666 2024-02-27T04:32:57.523121+00:00 19994330.289875272661 27870000.000001408160 262864330.289872974157 1 60367.189566229 2024-02-27T04:32:58.522193+00:00 19994330.289939083159 27869999.999978758395 262864330.289914131165 1 60367.189577862 2024-02-27T04:32:59.527258+00:00 19994330.289869800210 27869999.999979123473 262864330.289845228195 1 60367.189589400 2024-02-27T04:33:00.524178+00:00 19994330.290031045675 27870000.000005073845 262864330.290032416582 1 60367.189601052 2024-02-27T04:33:01.530908+00:00 19994330.290404804051 27869999.999989546835 262864330.290390640497 1 60367.189612546 2024-02-27T04:33:02.523970+00:00 19994330.289811450988 27870000.000019669533 262864330.289827436209 1 60367.189624098 2024-02-27T04:33:03.522062+00:00 19994330.290228486061 27869999.999980401248 262864330.290205180645 1 60367.189635674 2024-02-27T04:33:04.522239+00:00 19994330.290132474154 27869999.999999806285 262864330.290128588676 1 60367.189647308 2024-02-27T04:33:05.527354+00:00 19994330.290036246181 27869999.999982822686 262864330.290015399456 1 60367.189658862 2024-02-27T04:33:06.525638+00:00 19994330.290002133697 27869999.999988470227 262864330.289986908436 1 60367.189670375 2024-02-27T04:33:07.520368+00:00 19994330.289927206933 27870000.000024359673 262864330.289947867393 1 60367.189682006 2024-02-27T04:33:08.525315+00:00 19994330.290241047740 27869999.999973524362 262864330.290210902691 1 60367.189693580 2024-02-27T04:33:09.525327+00:00 19994330.289945449680 27870000.000004593283 262864330.289946347475 1 60367.189705149 2024-02-27T04:33:10.524853+00:00 19994330.289901420474 27870000.000009119511 262864330.289906859398 1 60367.189716783 2024-02-27T04:33:11.530047+00:00 19994330.290165849030 27869999.999993890524 262864330.290156036615 1 60367.189728323 2024-02-27T04:33:12.527156+00:00 19994330.290010932833 27869999.999979160726 262864330.289986401796 1 60367.189739853 2024-02-27T04:33:13.523321+00:00 19994330.290225025266 27870000.000015873462 262864330.290237218142 1 60367.189751470 2024-02-27T04:33:14.526965+00:00 19994330.289957415313 27869999.999984428287 262864330.289938151836 1 60367.189763008 2024-02-27T04:33:15.523904+00:00 19994330.290135145187 27870000.000036891550 262864330.290168344975 1 60367.189774584 2024-02-27T04:33:16.524069+00:00 19994330.289898715913 27869999.999953269958 262864330.289848297834 1 60367.189786205 2024-02-27T04:33:17.528127+00:00 19994330.290108818561 27870000.000009160489 262864330.290114283562 1 60367.189797827 2024-02-27T04:33:18.532204+00:00 19994330.290088016540 27870000.000046614558 262864330.290130943060 1 60367.189809382 2024-02-27T04:33:19.530585+00:00 19994330.289955176413 27870000.000010047108 262864330.289961516857 1 60367.189820917 2024-02-27T04:33:20.527246+00:00 19994330.289879448712 27870000.000024747103 262864330.289900481701 1 60367.189832514 2024-02-27T04:33:21.529184+00:00 19994330.290077961981 27870000.000008504838 262864330.290082752705 1 60367.189844024 2024-02-27T04:33:22.523703+00:00 19994330.290126882493 27870000.000031813979 262864330.290155023336 1 60367.189855606 2024-02-27T04:33:23.524360+00:00 19994330.290228355676 27870000.000003192574 262864330.290227860212 1 60367.189867159 2024-02-27T04:33:24.522541+00:00 19994330.289991050959 27870000.000019241124 262864330.290006607771 1 60367.189878760 2024-02-27T04:33:25.524833+00:00 19994330.289688438177 27869999.999988533556 262864330.289673268795 1 60367.189890309 2024-02-27T04:33:26.522738+00:00 19994330.290106330067 27869999.999978095293 262864330.290080726147 1 60367.189901883 2024-02-27T04:33:27.522690+00:00 19994330.289899613708 27869999.999990157783 262864330.289886087179 1 60367.189913471 2024-02-27T04:33:28.523880+00:00 19994330.289983421564 27869999.999986156821 262864330.289965897799 1 60367.189925061 2024-02-27T04:33:29.525232+00:00 19994330.290034472942 27870000.000045705587 262864330.290076494217 1 60367.189936608 2024-02-27T04:33:30.522939+00:00 19994330.290003906935 27869999.999991711229 262864330.289991915226 1 60367.189948156 2024-02-27T04:33:31.520718+00:00 19994330.290108300745 27870000.000011850148 262864330.290116459131 1 60367.189959749 2024-02-27T04:33:32.522278+00:00 19994330.289829026908 27870000.000002536923 262864330.289827853441 1 60367.189971341 2024-02-27T04:33:33.523842+00:00 19994330.290145736188 27869999.999995160848 262864330.290137201548 1 60367.189982922 2024-02-27T04:33:34.524434+00:00 19994330.290015578270 27869999.999915670604 262864330.289927542210 1 60367.189994450 2024-02-27T04:33:35.520442+00:00 19994330.290135286748 27870000.000000700355 262864330.290132313967 1 60367.190006055 2024-02-27T04:33:36.523132+00:00 19994330.289937056601 27869999.999961271882 262864330.289894610643 1 60367.190017652 2024-02-27T04:33:37.525164+00:00 19994330.290091052651 27869999.999992012978 262864330.290079355240 1 60367.190029239 2024-02-27T04:33:38.526255+00:00 19994330.290022496134 27869999.999965261668 262864330.289984047413 1 60367.190040790 2024-02-27T04:33:39.524212+00:00 19994330.289955105633 27869999.999989181757 262864330.289940595627 1 60367.190052363 2024-02-27T04:33:40.524162+00:00 19994330.290196698159 27870000.000023029745 262864330.290216028690 1 60367.190063927 2024-02-27T04:33:41.523305+00:00 19994330.289990663528 27869999.999985799193 262864330.289972782135 1 60367.190075501 2024-02-27T04:33:42.523298+00:00 19994330.290056839585 27869999.999996621162 262864330.290049791336 1 60367.190087080 2024-02-27T04:33:43.523718+00:00 19994330.290006797761 27870000.000022139400 262864330.290025234222 1 60367.190098724 2024-02-27T04:33:44.529756+00:00 19994330.289904516190 27869999.999992914498 262864330.289893716574 1 60367.190110206 2024-02-27T04:33:45.521759+00:00 19994330.290190752596 27869999.999980691820 262864330.290167748928 1 60367.190121773 2024-02-27T04:33:46.521185+00:00 19994330.289998896420 27869999.999991290271 262864330.289986491203 1 60367.190133438 2024-02-27T04:33:47.529071+00:00 19994330.290091916919 27869999.999981246889 262864330.290069460869 1 60367.190144966 2024-02-27T04:33:48.525094+00:00 19994330.289905261248 27869999.999974798411 262864330.289876341820 1 60367.190156511 2024-02-27T04:33:49.522575+00:00 19994330.289899814874 27869999.999964755028 262864330.289860874414 1 60367.190168066 2024-02-27T04:33:50.520943+00:00 19994330.289899345487 27870000.000001396984 262864330.289897054434 1 60367.190179645 2024-02-27T04:33:51.521315+00:00 19994330.289941594005 27870000.000018201768 262864330.289956092834 1 60367.190191232 2024-02-27T04:33:52.522456+00:00 19994330.290165983140 27870000.000049088150 262864330.290211379528 1 60367.190202827 2024-02-27T04:33:53.524206+00:00 19994330.290017154068 27870000.000046119094 262864330.290059596300 1 60367.190214437 2024-02-27T04:33:54.527384+00:00 19994330.289917886257 27870000.000029969960 262864330.289944171906 1 60367.190226009 2024-02-27T04:33:55.527172+00:00 19994330.289973665029 27870000.000010825694 262864330.289980798960 1 60367.190237519 2024-02-27T04:33:56.521682+00:00 19994330.289859846234 27870000.000010993332 262864330.289867162704 1 60367.190249086 2024-02-27T04:33:57.521042+00:00 19994330.290099296719 27869999.999965652823 262864330.290061265230 1 60367.190260665 2024-02-27T04:33:58.521487+00:00 19994330.290038969368 27870000.000011026859 262864330.290046304464 1 60367.190272231 2024-02-27T04:33:59.520772+00:00 19994330.290049087256 27869999.999990250915 262864330.290035635233 1 60367.190283843 2024-02-27T04:34:00.524020+00:00 19994330.290015168488 27870000.000003620982 262864330.290015101433 1 60367.190295449 2024-02-27T04:34:01.526788+00:00 19994330.290083177388 27870000.000020708889 262864330.290100187063 1 60367.190307057 2024-02-27T04:34:02.529708+00:00 19994330.289966903627 27869999.999956604093 262864330.289919823408 1 60367.190318765 2024-02-27T04:34:03.541257+00:00 19994330.289987701923 27870000.000025238842 262864330.290009260178 1 60367.190330169 2024-02-27T04:34:04.526579+00:00 19994330.290131364018 27870000.000033982098 262864330.290161639452 1 60367.190341695 2024-02-27T04:34:05.522488+00:00 19994330.289904337376 27869999.999997843057 262864330.289898484945 1 60367.190353386 2024-02-27T04:34:06.532582+00:00 19994330.290096223354 27869999.999987695366 262864330.290080219507 1 60367.190364913 2024-02-27T04:34:07.528503+00:00 19994330.290096886456 27870000.000036574900 262864330.290129750967 1 60367.190376522 2024-02-27T04:34:08.531521+00:00 19994330.289998084307 27869999.999998446554 262864330.289992839098 1 60367.190388100 2024-02-27T04:34:09.531845+00:00 19994330.290107961744 27869999.999973986298 262864330.290078252554 1 60367.190399622 2024-02-27T04:34:10.527345+00:00 19994330.289957471192 27869999.999969661236 262864330.289923429489 1 60367.190411252 2024-02-27T04:34:11.532130+00:00 19994330.289994753897 27870000.000003580004 262864330.289994627237 1 60367.190422824 2024-02-27T04:34:12.532011+00:00 19994330.290120642632 27870000.000041842461 262864330.290158778429 1 60367.190434356 2024-02-27T04:34:13.528353+00:00 19994330.289809718728 27870000.000033907592 262864330.289839923382 1 60367.190445945 2024-02-27T04:34:14.529625+00:00 19994330.289967838675 27869999.999949928373 262864330.289914071560 1 60367.190457510 2024-02-27T04:34:15.528834+00:00 19994330.289903093129 27870000.000017810613 262864330.289917230606 1 60367.190469061 2024-02-27T04:34:16.526914+00:00 19994330.290021684021 27869999.999980617315 262864330.289998620749 1 60367.190480670 2024-02-27T04:34:17.529871+00:00 19994330.290074747056 27869999.999974019825 262864330.290045052767 1 60367.190492176 2024-02-27T04:34:18.524021+00:00 19994330.290117822587 27869999.999991614372 262864330.290105760098 1 60367.190503721 2024-02-27T04:34:19.521513+00:00 19994330.289950311184 27870000.000011593103 262864330.289958208799 1 60367.190515304 2024-02-27T04:34:20.522281+00:00 19994330.290010169148 27869999.999963857234 262864330.289970338345 1 60367.190526867 2024-02-27T04:34:21.521295+00:00 19994330.289996512234 27869999.999983947724 262864330.289976745844 1 60367.190538419 2024-02-27T04:34:22.519457+00:00 19994330.290068142116 27870000.000020377338 262864330.290084838867 1 60367.190550406 2024-02-27T04:34:23.555057+00:00 19994330.290141202509 27870000.000003624707 262864330.290141135454 1 60367.190561588 2024-02-27T04:34:24.521218+00:00 19994330.289834715426 27869999.999987263232 262864330.289818286896 1 60367.190573186 2024-02-27T04:34:25.523296+00:00 19994330.289958268404 27869999.999969352037 262864330.289923936129 1 60367.190584741 2024-02-27T04:34:26.521617+00:00 19994330.290035262704 27869999.999981921166 262864330.290013492107 1 60367.190596374 2024-02-27T04:34:27.526703+00:00 19994330.290075805038 27870000.000004481524 262864330.290076583624 1 60367.190607989 2024-02-27T04:34:28.530215+00:00 19994330.290099747479 27870000.000016331673 262864330.290112376213 1 60367.190619462 2024-02-27T04:34:29.521504+00:00 19994330.289999872446 27869999.999971270561 262864330.289967447519 1 60367.190631061 2024-02-27T04:34:30.523653+00:00 19994330.290033418685 27869999.999994061887 262864330.290023803711 1 60367.190642647 2024-02-27T04:34:31.524686+00:00 19994330.290112078190 27870000.000001702458 262864330.290110081434 1 60367.190654221 2024-02-27T04:34:32.524693+00:00 19994330.290236700326 27870000.000004943460 262864330.290237963200 1 60367.190665777 2024-02-27T04:34:33.523158+00:00 19994330.290127523243 27870000.000008806586 262864330.290132641792 1 60367.190677371 2024-02-27T04:34:34.524887+00:00 19994330.289965838194 27869999.999966401607 262864330.289928555489 1 60367.190688978 2024-02-27T04:34:35.527680+00:00 19994330.289977427572 27870000.000003010035 262864330.289976745844 1 60367.190700500 2024-02-27T04:34:36.523221+00:00 19994330.289938572794 27869999.999948315322 262864330.289883196354 1 60367.190712094 2024-02-27T04:34:37.524923+00:00 19994330.289918161929 27869999.999966725707 262864330.289881199598 1 60367.190723674 2024-02-27T04:34:38.525483+00:00 19994330.290078021586 27869999.999979235232 262864330.290053546429 1 60367.190735224 2024-02-27T04:34:39.523310+00:00 19994330.289908509701 27869999.999986533076 262864330.289891332388 1 60367.190746833 2024-02-27T04:34:40.526395+00:00 19994330.289978273213 27869999.999968819320 262864330.289943397045 1 60367.190758369 2024-02-27T04:34:41.523127+00:00 19994330.289881370962 27870000.000000879169 262864330.289878576994 1 60367.190769975 2024-02-27T04:34:42.525795+00:00 19994330.289850309491 27869999.999975413084 262864330.289822041988 1 60367.190781543 2024-02-27T04:34:43.525332+00:00 19994330.290072657168 27870000.000006392598 262864330.290075331926 1 60367.190793076 2024-02-27T04:34:44.521769+00:00 19994330.290173273534 27869999.999996244907 262864330.290165811777 1 60367.190804718 2024-02-27T04:34:45.527660+00:00 19994330.289993528277 27870000.000018522143 262864330.290008366108 1 60367.190816254 2024-02-27T04:34:46.524353+00:00 19994330.290085777640 27870000.000051882118 262864330.290133953094 1 60367.190827883 2024-02-27T04:34:47.529121+00:00 19994330.290144536644 27869999.999975465238 262864330.290116310120 1 60367.190839405 2024-02-27T04:34:48.524579+00:00 19994330.289941050112 27870000.000040076673 262864330.289977431297 1 60367.190850955 2024-02-27T04:34:49.522558+00:00 19994330.290060605854 27870000.000012338161 262864330.290069252253 1 60367.190862519 2024-02-27T04:34:50.521641+00:00 19994330.290006287396 27870000.000010564923 262864330.290013134480 1 60367.190874100 2024-02-27T04:34:51.522209+00:00 19994330.290093895048 27869999.999991707504 262864330.290081918240 1 60367.190885679 2024-02-27T04:34:52.522670+00:00 19994330.290145490319 27870000.000004556030 262864330.290146350861 1 60367.190897241 2024-02-27T04:34:53.521612+00:00 19994330.289925280958 27870000.000001125038 262864330.289922714233 1 60367.190908801 2024-02-27T04:34:54.520432+00:00 19994330.289904095232 27869999.999965198338 262864330.289865583181 1 60367.190920434 2024-02-27T04:34:55.525483+00:00 19994330.290121089667 27870000.000022090971 262864330.290139466524 1 60367.190931967 2024-02-27T04:34:56.521966+00:00 19994330.290197528899 27870000.000004015863 262864330.290197849274 1 60367.190943555 2024-02-27T04:34:57.523119+00:00 19994330.289784289896 27870000.000021625310 262864330.289802223444 1 60367.190955105 2024-02-27T04:34:58.521082+00:00 19994330.290174070746 27869999.999993752688 262864330.290164113045 1 60367.190966698 2024-02-27T04:34:59.522718+00:00 19994330.289830002934 27870000.000013031065 262864330.289839327335 1 60367.190978248 2024-02-27T04:35:00.520606+00:00 19994330.290094863623 27869999.999978374690 262864330.290069520473 1 60367.190989851 2024-02-27T04:35:01.523150+00:00 19994330.290103368461 27869999.999992892146 262864330.290092587471 1 60367.191001580 2024-02-27T04:35:02.536527+00:00 19994330.289985939860 27869999.999984808266 262864330.289967060089 1 60367.191013182 2024-02-27T04:35:03.538876+00:00 19994330.290070243180 27869999.999997776002 262864330.290064305067 1 60367.191024671 2024-02-27T04:35:04.531561+00:00 19994330.290101207793 27869999.999958489090 262864330.290055990219 1 60367.191036247 2024-02-27T04:35:05.531749+00:00 19994330.289984058589 27869999.999977950007 262864330.289958298206 1 60367.191047841 2024-02-27T04:35:06.533425+00:00 19994330.290021844208 27870000.000011183321 262864330.290029317141 1 60367.191059409 2024-02-27T04:35:07.532961+00:00 19994330.289982073009 27870000.000022407621 262864330.290000796318 1 60367.191070954 2024-02-27T04:35:08.530444+00:00 19994330.290080428123 27870000.000035367906 262864330.290112107992 1 60367.191082511 2024-02-27T04:35:09.528982+00:00 19994330.289918947965 27870000.000010717660 262864330.289925992489 1 60367.191094042 2024-02-27T04:35:10.525214+00:00 19994330.289840590209 27870000.000032637268 262864330.289869517088 1 60367.191105678 2024-02-27T04:35:11.530536+00:00 19994330.290106616914 27869999.999944686890 262864330.290047615767 1 60367.191117225 2024-02-27T04:35:12.528243+00:00 19994330.289896667004 27869999.999978076667 262864330.289871037006 1 60367.191128849 2024-02-27T04:35:13.532526+00:00 19994330.290004506707 27869999.999989289790 262864330.289990127087 1 60367.191140346 2024-02-27T04:35:14.525903+00:00 19994330.289944667369 27869999.999963007867 262864330.289903998375 1 60367.191151910 2024-02-27T04:35:15.524981+00:00 19994330.290023583919 27869999.999969858676 262864330.289989769459 1 60367.191163463 2024-02-27T04:35:16.523175+00:00 19994330.290091104805 27869999.999959424138 262864330.290046811104 1 60367.191175115 2024-02-27T04:35:17.529968+00:00 19994330.289937034249 27869999.999963942915 262864330.289897263050 1 60367.191186638 2024-02-27T04:35:18.525515+00:00 19994330.289797648787 27870000.000031650066 262864330.289825618267 1 60367.191198193 2024-02-27T04:35:19.523858+00:00 19994330.290238082409 27870000.000047970563 262864330.290282368660 1 60367.191209792 2024-02-27T04:35:20.526033+00:00 19994330.289976436645 27870000.000039182603 262864330.290011942387 1 60367.191221399 2024-02-27T04:35:21.528844+00:00 19994330.289745055139 27869999.999964866787 262864330.289706230164 1 60367.191232900 2024-02-27T04:35:22.522592+00:00 19994330.289978448302 27869999.999979376793 262864330.289954125881 1 60367.191244467 2024-02-27T04:35:23.521939+00:00 19994330.290200516582 27870000.000000767410 262864330.290197610855 1 60367.191256083 2024-02-27T04:35:24.525530+00:00 19994330.290096834302 27870000.000016782433 262864330.290109932423 1 60367.191267688 2024-02-27T04:35:25.528251+00:00 19994330.289938502014 27869999.999986764044 262864330.289921581745 1 60367.191279210 2024-02-27T04:35:26.523779+00:00 19994330.289890132844 27870000.000016424805 262864330.289902865887 1 60367.191290763 2024-02-27T04:35:27.521921+00:00 19994330.289999742061 27869999.999998353422 262864330.289994418621 1 60367.191302345 2024-02-27T04:35:28.522642+00:00 19994330.289758164436 27869999.999995008111 262864330.289749473333 1 60367.191313917 2024-02-27T04:35:29.522451+00:00 19994330.290083542466 27869999.999999433756 262864330.290079295635 1 60367.191325533 2024-02-27T04:35:30.526093+00:00 19994330.290133256465 27869999.999989300966 262864330.290118873119 1 60367.191337122 2024-02-27T04:35:31.527294+00:00 19994330.290111944079 27870000.000017087907 262864330.290125310421 1 60367.191348663 2024-02-27T04:35:32.524435+00:00 19994330.290022507310 27870000.000069718808 262864330.290088534355 1 60367.191360289 2024-02-27T04:35:33.528975+00:00 19994330.289970368147 27869999.999988116324 262864330.289954781532 1 60367.191371887 2024-02-27T04:35:34.531009+00:00 19994330.289934936911 27869999.999984279275 262864330.289915502071 1 60367.191383386 2024-02-27T04:35:35.524511+00:00 19994330.290025766939 27870000.000010810792 262864330.290032893419 1 60367.191394959 2024-02-27T04:35:36.524403+00:00 19994330.290183223784 27869999.999993648380 262864330.290173172951 1 60367.191406539 2024-02-27T04:35:37.524980+00:00 19994330.290231626481 27870000.000003412366 262864330.290231317282 1 60367.191418195 2024-02-27T04:35:38.532039+00:00 19994330.289696410298 27869999.999995656312 262864330.289688348770 1 60367.191429657 2024-02-27T04:35:39.522397+00:00 19994330.290011655539 27870000.000022921711 262864330.290030866861 1 60367.191441342 2024-02-27T04:35:40.531959+00:00 19994330.290425390005 27870000.000001281500 262864330.290422976017 1 60367.191452860 2024-02-27T04:35:41.527071+00:00 19994330.289641790092 27870000.000000301749 262864330.289638400078 1 60367.191464397 2024-02-27T04:35:42.523901+00:00 19994330.290301062167 27870000.000014364719 262864330.290311723948 1 60367.191475981 2024-02-27T04:35:43.524730+00:00 19994330.290016662329 27869999.999998994172 262864330.290011942387 1 60367.191487545 2024-02-27T04:35:44.523881+00:00 19994330.289984550327 27870000.000008951873 262864330.289989799261 1 60367.191499104 2024-02-27T04:35:45.522546+00:00 19994330.290022771806 27869999.999998036772 262864330.290017098188 1 60367.191510667 2024-02-27T04:35:46.521626+00:00 19994330.290161699057 27869999.999981243163 262864330.290139257908 1 60367.191522244 2024-02-27T04:35:47.521898+00:00 19994330.290101330727 27870000.000038959086 262864330.290136575699 1 60367.191533846 2024-02-27T04:35:48.524270+00:00 19994330.289871171117 27870000.000003144145 262864330.289870619774 1 60367.191545384 2024-02-27T04:35:49.521172+00:00 19994330.290101215243 27869999.999998912215 262864330.290096461773 1 60367.191556969 2024-02-27T04:35:50.522151+00:00 19994330.289896618575 27869999.999984394759 262864330.289877295494 1 60367.191568561 2024-02-27T04:35:51.523645+00:00 19994330.289784260094 27870000.000027179718 262864330.289807736874 1 60367.191580133 2024-02-27T04:35:52.523451+00:00 19994330.289870060980 27870000.000017080456 262864330.289883434772 1 60367.191591739 2024-02-27T04:35:53.526219+00:00 19994330.289953149855 27870000.000049974769 262864330.289999425411 1 60367.191603307 2024-02-27T04:35:54.525695+00:00 19994330.290080200881 27870000.000060044229 262864330.290136545897 1 60367.191614870 2024-02-27T04:35:55.524724+00:00 19994330.289837464690 27870000.000013198704 262864330.289846956730 1 60367.191626411 2024-02-27T04:35:56.521888+00:00 19994330.289906244725 27869999.999973587692 262864330.289876133204 1 60367.191638034 2024-02-27T04:35:57.526172+00:00 19994330.289999626577 27869999.999996226281 262864330.289992153645 1 60367.191649577 2024-02-27T04:35:58.523398+00:00 19994330.290112186223 27869999.999974999577 262864330.290083497763 1 60367.191661143 2024-02-27T04:35:59.522781+00:00 19994330.290074624121 27869999.999923970550 262864330.289994895458 1 60367.191672728 2024-02-27T04:36:00.523742+00:00 19994330.290040884167 27870000.000066909939 262864330.290104091167 1 60367.191684299 2024-02-27T04:36:01.523397+00:00 19994330.290077276528 27870000.000031515956 262864330.290105104446 1 60367.191696043 2024-02-27T04:36:02.538118+00:00 19994330.290077019483 27870000.000028293580 262864330.290101617575 1 60367.191707535 2024-02-27T04:36:03.531020+00:00 19994330.289901122451 27870000.000029847026 262864330.289927303791 1 60367.191719097 2024-02-27T04:36:04.529953+00:00 19994330.290057860315 27870000.000012356788 262864330.290066540241 1 60367.191730613 2024-02-27T04:36:05.524973+00:00 19994330.289924338460 27869999.999992642552 262864330.289913296700 1 60367.191742321 2024-02-27T04:36:06.536554+00:00 19994330.290098719299 27869999.999998562038 262864330.290093600750 1 60367.191753882 2024-02-27T04:36:07.535359+00:00 19994330.290006913245 27869999.999968003482 262864330.289971202612 1 60367.191765499 2024-02-27T04:36:08.539126+00:00 19994330.289692610502 27870000.000009242445 262864330.289698153734 1 60367.191777075 2024-02-27T04:36:09.539281+00:00 19994330.289923809469 27870000.000007405877 262864330.289927512407 1 60367.191788457 2024-02-27T04:36:10.522702+00:00 19994330.290364600718 27869999.999987918884 262864330.290348827839 1 60367.191800120 2024-02-27T04:36:11.530371+00:00 19994330.289950598031 27869999.999993614852 262864330.289940536022 1 60367.191811695 2024-02-27T04:36:12.530404+00:00 19994330.289969500154 27869999.999968953431 262864330.289934754372 1 60367.191823366 2024-02-27T04:36:13.538801+00:00 19994330.289939835668 27870000.000022187829 262864330.289958298206 1 60367.191834881 2024-02-27T04:36:14.533740+00:00 19994330.290010876954 27870000.000007078052 262864330.290014266968 1 60367.191846462 2024-02-27T04:36:15.534276+00:00 19994330.289985720068 27870000.000005044043 262864330.289987057447 1 60367.191858056 2024-02-27T04:36:16.536015+00:00 19994330.289982084185 27869999.999978147447 262864330.289956539869 1 60367.191869519 2024-02-27T04:36:17.526393+00:00 19994330.290029488504 27869999.999992422760 262864330.290018230677 1 60367.191881181 2024-02-27T04:36:18.534036+00:00 19994330.289905283600 27870000.000001911074 262864330.289903491735 1 60367.191892989 2024-02-27T04:36:19.554279+00:00 19994330.289920184761 27869999.999963112175 262864330.289879590273 1 60367.191904228 2024-02-27T04:36:20.525294+00:00 19994330.289885688573 27869999.999981857836 262864330.289863854647 1 60367.191915799 2024-02-27T04:36:21.525060+00:00 19994330.290391460061 27869999.999979693443 262864330.290367484093 1 60367.191927348 2024-02-27T04:36:22.522858+00:00 19994330.289959080517 27870000.000012017787 262864330.289967387915 1 60367.191939001 2024-02-27T04:36:23.529709+00:00 19994330.289754319936 27870000.000005558133 262864330.289756178856 1 60367.191950627 2024-02-27T04:36:24.534178+00:00 19994330.289918065071 27870000.000014346093 262864330.289928704500 1 60367.191962197 2024-02-27T04:36:25.533873+00:00 19994330.290014646947 27870000.000055372715 262864330.290066331625 1 60367.191973707 2024-02-27T04:36:26.528267+00:00 19994330.289773393422 27870000.000015541911 262864330.289785265923 1 60367.191985344 2024-02-27T04:36:27.533716+00:00 19994330.289972256869 27869999.999999366701 262864330.289967924356 1 60367.191996875 2024-02-27T04:36:28.530044+00:00 19994330.290082305670 27869999.999978084117 262864330.290056705475 1 60367.192008457 2024-02-27T04:36:29.530700+00:00 19994330.290093332529 27869999.999993272126 262864330.290082901716 1 60367.192020038 2024-02-27T04:36:30.531263+00:00 19994330.290076311678 27869999.999947290868 262864330.290019899607 1 60367.192031608 2024-02-27T04:36:31.530943+00:00 19994330.289836741984 27870000.000009533018 262864330.289842575788 1 60367.192043133 2024-02-27T04:36:32.526719+00:00 19994330.289755150676 27869999.999998521060 262864330.289749979973 1 60367.192054738 2024-02-27T04:36:33.529381+00:00 19994330.290004145354 27869999.999982599169 262864330.289983034134 1 60367.192066238 2024-02-27T04:36:34.522982+00:00 19994330.289969380945 27869999.999991368502 262864330.289957046509 1 60367.192077910 2024-02-27T04:36:35.531393+00:00 19994330.290063727647 27870000.000032320619 262864330.290092349052 1 60367.192089406 2024-02-27T04:36:36.524676+00:00 19994330.289999138564 27870000.000034831464 262864330.290030270815 1 60367.192100975 2024-02-27T04:36:37.524202+00:00 19994330.290093373507 27869999.999991659075 262864330.290081322193 1 60367.192112579 2024-02-27T04:36:38.526854+00:00 19994330.289912290871 27870000.000031635165 262864330.289940237999 1 60367.192124215 2024-02-27T04:36:39.532157+00:00 19994330.290345199406 27869999.999997615814 262864330.290339112282 1 60367.192135683 2024-02-27T04:36:40.523045+00:00 19994330.289938680828 27869999.999989375472 262864330.289924383163 1 60367.192147312 2024-02-27T04:36:41.527734+00:00 19994330.290169376880 27870000.000010561198 262864330.290176242590 1 60367.192158910 2024-02-27T04:36:42.529852+00:00 19994330.289992406964 27870000.000005118549 262864330.289993822575 1 60367.192170410 2024-02-27T04:36:43.523450+00:00 19994330.289973441511 27870000.000010553747 262864330.289980292320 1 60367.192182065 2024-02-27T04:36:44.530406+00:00 19994330.290061239153 27869999.999989531934 262864330.290047079325 1 60367.192193648 2024-02-27T04:36:45.531203+00:00 19994330.290103662759 27869999.999997921288 262864330.290097892284 1 60367.192205125 2024-02-27T04:36:46.522828+00:00 19994330.290039237589 27870000.000009644777 262864330.290045201778 1 60367.192216703 2024-02-27T04:36:47.523099+00:00 19994330.290178846568 27870000.000040430576 262864330.290215581656 1 60367.192228293 2024-02-27T04:36:48.524476+00:00 19994330.289739299566 27870000.000025000423 262864330.289760619402 1 60367.192239860 2024-02-27T04:36:49.523927+00:00 19994330.290030092001 27870000.000041689724 262864330.290068089962 1 60367.192251421 2024-02-27T04:36:50.522745+00:00 19994330.290111504495 27870000.000008124858 262864330.290115952492 1 60367.192263006 2024-02-27T04:36:51.523706+00:00 19994330.290095675737 27869999.999984316528 262864330.290076315403 1 60367.192274563 2024-02-27T04:36:52.522217+00:00 19994330.290169447660 27869999.999994289130 262864330.290160030127 1 60367.192286148 2024-02-27T04:36:53.523154+00:00 19994330.289853814989 27870000.000001486391 262864330.289851605892 1 60367.192297710 2024-02-27T04:36:54.522144+00:00 19994330.290180843323 27869999.999970577657 262864330.290147721767 1 60367.192309328 2024-02-27T04:36:55.525955+00:00 19994330.289935719222 27869999.999979112297 262864330.289911121130 1 60367.192320864 2024-02-27T04:36:56.522628+00:00 19994330.290087666363 27870000.000050507486 262864330.290134489536 1 60367.192332453 2024-02-27T04:36:57.523967+00:00 19994330.290002372116 27869999.999999489635 262864330.289998173714 1 60367.192344055 2024-02-27T04:36:58.526359+00:00 19994330.290041495115 27870000.000023055822 262864330.290060877800 1 60367.192355583 2024-02-27T04:36:59.522427+00:00 19994330.290043324232 27870000.000012420118 262864330.290052056313 1 60367.192367384 2024-02-27T04:37:00.541945+00:00 19994330.290012881160 27870000.000039558858 262864330.290048718452 1 60367.192379074 2024-02-27T04:37:01.552019+00:00 19994330.290030229837 27869999.999991558492 262864330.290018111467 1 60367.192390378 2024-02-27T04:37:02.528669+00:00 19994330.289911601692 27870000.000004909933 262864330.289912819862 1 60367.192401888 2024-02-27T04:37:03.523148+00:00 19994330.289777480066 27869999.999993409961 262864330.289767205715 1 60367.192413463 2024-02-27T04:37:04.523241+00:00 19994330.290001418442 27870000.000031821430 262864330.290029555559 1 60367.192425040 2024-02-27T04:37:05.523426+00:00 19994330.290140904486 27869999.999986141920 262864330.290123343468 1 60367.192436600 2024-02-27T04:37:06.522240+00:00 19994330.289798256010 27869999.999966479838 262864330.289761036634 1 60367.192448207 2024-02-27T04:37:07.525051+00:00 19994330.289996635169 27870000.000022202730 262864330.290015131235 1 60367.192459826 2024-02-27T04:37:08.528975+00:00 19994330.290190469474 27870000.000010505319 262864330.290197253227 1 60367.192471310 2024-02-27T04:37:09.521231+00:00 19994330.289883714169 27870000.000009082258 262864330.289889097214 1 60367.192482912 2024-02-27T04:37:10.523545+00:00 19994330.290007710457 27870000.000012196600 262864330.290016204119 1 60367.192494540 2024-02-27T04:37:11.528246+00:00 19994330.290034987032 27870000.000015534461 262864330.290046811104 1 60367.192506114 2024-02-27T04:37:12.528226+00:00 19994330.290066510439 27869999.999989092350 262864330.290051907301 1 60367.192517628 2024-02-27T04:37:13.523079+00:00 19994330.289935283363 27869999.999998304993 262864330.289929896593 1 60367.192529250 2024-02-27T04:37:14.527197+00:00 19994330.289973523468 27869999.999982573092 262864330.289952397346 1 60367.192540767 2024-02-27T04:37:15.522267+00:00 19994330.290172062814 27869999.999990828335 262864330.290159195662 1 60367.192552348 2024-02-27T04:37:16.522822+00:00 19994330.290120787919 27870000.000028442591 262864330.290145516396 1 60367.192563913 2024-02-27T04:37:17.522094+00:00 19994330.289902128279 27869999.999969899654 262864330.289868324995 1 60367.192575468 2024-02-27T04:37:18.520467+00:00 19994330.290216024965 27870000.000068005174 262864330.290280342102 1 60367.192587071 2024-02-27T04:37:19.522940+00:00 19994330.289738174528 27870000.000009991229 262864330.289744466543 1 60367.192598682 2024-02-27T04:37:20.526151+00:00 19994330.290096953511 27870000.000034440309 262864330.290127694607 1 60367.192610221 2024-02-27T04:37:21.523136+00:00 19994330.290013480932 27870000.000031009316 262864330.290040791035 1 60367.192621801 2024-02-27T04:37:22.523633+00:00 19994330.289860311896 27870000.000000279397 262864330.289856880903 1 60367.192633367 2024-02-27T04:37:23.522943+00:00 19994330.290023390204 27869999.999955326319 262864330.289975017309 1 60367.192644944 2024-02-27T04:37:24.523144+00:00 19994330.290021978319 27869999.999966137111 262864330.289984434843 1 60367.192656540 2024-02-27T04:37:25.525037+00:00 19994330.290147293359 27870000.000038746744 262864330.290182352066 1 60367.192668079 2024-02-27T04:37:26.522074+00:00 19994330.290215346962 27870000.000032808632 262864330.290244460106 1 60367.192679735 2024-02-27T04:37:27.529132+00:00 19994330.289845287800 27869999.999969489872 262864330.289811074734 1 60367.192691294 2024-02-27T04:37:28.527822+00:00 19994330.289812680334 27870000.000029578805 262864330.289838552475 1 60367.192702819 2024-02-27T04:37:29.523553+00:00 19994330.289992760867 27870000.000010743737 262864330.289999783039 1 60367.192714480 2024-02-27T04:37:30.531058+00:00 19994330.290132388473 27869999.999990668148 262864330.290119349957 1 60367.192725966 2024-02-27T04:37:31.523467+00:00 19994330.290115740150 27870000.000033348799 262864330.290145397186 1 60367.192737561 2024-02-27T04:37:32.525273+00:00 19994330.290057662874 27870000.000033076853 262864330.290087044239 1 60367.192749138 2024-02-27T04:37:33.525518+00:00 19994330.290011599660 27869999.999994736165 262864330.290002644062 1 60367.192760661 2024-02-27T04:37:34.521107+00:00 19994330.289903052151 27869999.999989345670 262864330.289888679981 1 60367.192772245 2024-02-27T04:37:35.521946+00:00 19994330.289970349520 27869999.999967295676 262864330.289933949709 1 60367.192783845 2024-02-27T04:37:36.524218+00:00 19994330.289934616536 27869999.999997846782 262864330.289928764105 1 60367.192795439 2024-02-27T04:37:37.525919+00:00 19994330.290061801672 27869999.999974019825 262864330.290032118559 1 60367.192806979 2024-02-27T04:37:38.522985+00:00 19994330.289882220328 27869999.999997422099 262864330.289875954390 1 60367.192818623 2024-02-27T04:37:39.529041+00:00 19994330.290026452392 27869999.999949693680 262864330.289972454309 1 60367.192830174 2024-02-27T04:37:40.527045+00:00 19994330.289953701198 27870000.000044129789 262864330.289994150400 1 60367.192841684 2024-02-27T04:37:41.521456+00:00 19994330.289807479829 27869999.999958418310 262864330.289762198925 1 60367.192853292 2024-02-27T04:37:42.524461+00:00 19994330.290202919394 27870000.000013314188 262864330.290212541819 1 60367.192864843 2024-02-27T04:37:43.522461+00:00 19994330.290111325681 27870000.000071499497 262864330.290179133415 1 60367.192876483 2024-02-27T04:37:44.528118+00:00 19994330.290011052042 27869999.999965772033 262864330.289973139763 1 60367.192888010 2024-02-27T04:37:45.524078+00:00 19994330.289937216789 27869999.999990966171 262864330.289924502373 1 60367.192899582 2024-02-27T04:37:46.523846+00:00 19994330.290003363043 27869999.999932374805 262864330.289932042360 1 60367.192911160 2024-02-27T04:37:47.524212+00:00 19994330.289996959269 27869999.999993842095 262864330.289987087250 1 60367.192922722 2024-02-27T04:37:48.523128+00:00 19994330.290191762149 27869999.999987524003 262864330.290175586939 1 60367.192934286 2024-02-27T04:37:49.522323+00:00 19994330.289770998061 27870000.000014290214 262864330.289781600237 1 60367.192945873 2024-02-27T04:37:50.523465+00:00 19994330.290116485208 27869999.999981287867 262864330.290094077587 1 60367.192957441 2024-02-27T04:37:51.522875+00:00 19994330.290186967701 27869999.999988943338 262864330.290172219276 1 60367.192969029 2024-02-27T04:37:52.524084+00:00 19994330.289921764284 27870000.000037990510 262864330.289956063032 1 60367.192980578 2024-02-27T04:37:53.521937+00:00 19994330.289863873273 27870000.000003848225 262864330.289864033461 1 60367.192992157 2024-02-27T04:37:54.522370+00:00 19994330.289899360389 27870000.000038009137 262864330.289933651686 1 60367.193003748 2024-02-27T04:37:55.523808+00:00 19994330.289921917021 27870000.000002916902 262864330.289921134710 1 60367.193015377 2024-02-27T04:37:56.528559+00:00 19994330.289913654327 27870000.000004589558 262864330.289914548397 1 60367.193026908 2024-02-27T04:37:57.524869+00:00 19994330.290011588484 27870000.000012740493 262864330.290020644665 1 60367.193038465 2024-02-27T04:37:58.523440+00:00 19994330.289913207293 27869999.999976787716 262864330.289886295795 1 60367.193050039 2024-02-27T04:37:59.523381+00:00 19994330.289901271462 27870000.000021830201 262864330.289919376373 1 60367.193061624 2024-02-27T04:38:00.524293+00:00 19994330.290063545108 27869999.999965928495 262864330.290025770664 1 60367.193073221 2024-02-27T04:38:01.526240+00:00 19994330.290171060711 27870000.000042263418 262864330.290209621191 1 60367.193084798 2024-02-27T04:38:02.526534+00:00 19994330.290192998946 27869999.999997086823 262864330.290186375380 1 60367.193096310 2024-02-27T04:38:03.521181+00:00 19994330.290227919817 27870000.000042833388 262864330.290267050266 1 60367.193107902 2024-02-27T04:38:04.522723+00:00 19994330.289759788662 27870000.000027690083 262864330.289783775806 1 60367.193119544 2024-02-27T04:38:05.528555+00:00 19994330.290144015104 27869999.999990966171 262864330.290131300688 1 60367.193131047 2024-02-27T04:38:06.522480+00:00 19994330.290106084198 27869999.999979782850 262864330.290082186460 1 60367.193142646 2024-02-27T04:38:07.524623+00:00 19994330.290106836706 27870000.000013429672 262864330.290116578341 1 60367.193154218 2024-02-27T04:38:08.524402+00:00 19994330.289865478873 27870000.000018384308 262864330.289880156517 1 60367.193165795 2024-02-27T04:38:09.524738+00:00 19994330.290055885911 27869999.999987103045 262864330.290039300919 1 60367.193177342 2024-02-27T04:38:10.522360+00:00 19994330.289979208261 27869999.999963317066 262864330.289938837290 1 60367.193189044 2024-02-27T04:38:11.533403+00:00 19994330.290036413819 27870000.000003643334 262864330.290036350489 1 60367.193200513 2024-02-27T04:38:12.524332+00:00 19994330.290058247745 27869999.999957200140 262864330.290011763573 1 60367.193212055 2024-02-27T04:38:13.521528+00:00 19994330.290112309158 27869999.999994479120 262864330.290103107691 1 60367.193223671 2024-02-27T04:38:14.525170+00:00 19994330.289984043688 27870000.000024046749 262864330.290004402399 1 60367.193235224 2024-02-27T04:38:15.523310+00:00 19994330.290309742093 27869999.999981611967 262864330.290287673473 1 60367.193246817 2024-02-27T04:38:16.525031+00:00 19994330.289839886129 27869999.999998833984 262864330.289835035801 1 60367.193258433 2024-02-27T04:38:17.528618+00:00 19994330.290016289800 27869999.999974720180 262864330.289987325668 1 60367.193269971 2024-02-27T04:38:18.525491+00:00 19994330.290079541504 27870000.000025529414 262864330.290101379156 1 60367.193281563 2024-02-27T04:38:19.527032+00:00 19994330.289850253612 27869999.999989062548 262864330.289835631847 1 60367.193293139 2024-02-27T04:38:20.527258+00:00 19994330.290052905679 27870000.000003624707 262864330.290052831173 1 60367.193304693 2024-02-27T04:38:21.525469+00:00 19994330.290225561708 27870000.000014889985 262864330.290236771107 1 60367.193316244 2024-02-27T04:38:22.523495+00:00 19994330.290036708117 27870000.000011265278 262864330.290044277906 1 60367.193327793 2024-02-27T04:38:23.521325+00:00 19994330.290078852326 27870000.000036571175 262864330.290111720562 1 60367.193339389 2024-02-27T04:38:24.523175+00:00 19994330.289967682213 27870000.000011172146 262864330.289975166321 1 60367.193350956 2024-02-27T04:38:25.522571+00:00 19994330.290015287697 27869999.999994330108 262864330.290005922318 1 60367.193362547 2024-02-27T04:38:26.524040+00:00 19994330.290060102940 27869999.999990440905 262864330.290046840906 1 60367.193374212 2024-02-27T04:38:27.531962+00:00 19994330.289928466082 27870000.000010780990 262864330.289935559034 1 60367.193385713 2024-02-27T04:38:28.525613+00:00 19994330.290047045797 27869999.999989368021 262864330.290032714605 1 60367.193397251 2024-02-27T04:38:29.522499+00:00 19994330.289830658585 27870000.000017073005 262864330.289844036102 1 60367.193408806 2024-02-27T04:38:30.520861+00:00 19994330.289933111519 27869999.999970521778 262864330.289899945259 1 60367.193420403 2024-02-27T04:38:31.522816+00:00 19994330.290034465492 27869999.999986570328 262864330.290017336607 1 60367.193431974 2024-02-27T04:38:32.522612+00:00 19994330.290052358061 27869999.999987084419 262864330.290035754442 1 60367.193443543 2024-02-27T04:38:33.522148+00:00 19994330.289953272790 27869999.999994069338 262864330.289943635464 1 60367.193455113 2024-02-27T04:38:34.521721+00:00 19994330.289982587099 27869999.999978356063 262864330.289957255125 1 60367.193466704 2024-02-27T04:38:35.523271+00:00 19994330.289959359914 27869999.999984744936 262864330.289940416813 1 60367.193478324 2024-02-27T04:38:36.527232+00:00 19994330.290134418756 27869999.999983996153 262864330.290114730597 1 60367.193489849 2024-02-27T04:38:37.522975+00:00 19994330.290224920958 27869999.999966256320 262864330.290187478065 1 60367.193501402 2024-02-27T04:38:38.521149+00:00 19994330.289902660996 27870000.000035673380 262864330.289934635162 1 60367.193513001 2024-02-27T04:38:39.523287+00:00 19994330.289989087731 27869999.999993089586 262864330.289978474379 1 60367.193524582 2024-02-27T04:38:40.523902+00:00 19994330.290129188448 27869999.999964594841 262864330.290090084076 1 60367.193536178 2024-02-27T04:38:41.525775+00:00 19994330.289899647236 27870000.000002145767 262864330.289898097515 1 60367.193547687 2024-02-27T04:38:42.520118+00:00 19994330.290065784007 27869999.999993890524 262864330.290055990219 1 60367.193559333 2024-02-27T04:38:43.526329+00:00 19994330.290008150041 27870000.000030282885 262864330.290034741163 1 60367.193570876 2024-02-27T04:38:44.523711+00:00 19994330.289720118046 27870000.000045478344 262864330.289761900902 1 60367.193582456 2024-02-27T04:38:45.524168+00:00 19994330.290120098740 27869999.999993752688 262864330.290110141039 1 60367.193594022 2024-02-27T04:38:46.523511+00:00 19994330.290113318712 27870000.000000592321 262864330.290110230446 1 60367.193605574 2024-02-27T04:38:47.521576+00:00 19994330.290095746517 27870000.000032037497 262864330.290124088526 1 60367.193617167 2024-02-27T04:38:48.523260+00:00 19994330.289976529777 27870000.000024225563 262864330.289997071028 1 60367.193628739 2024-02-27T04:38:49.523037+00:00 19994330.290230184793 27870000.000007253140 262864330.290233731270 1 60367.193640346 2024-02-27T04:38:50.525892+00:00 19994330.290245302022 27870000.000005327165 262864330.290246933699 1 60367.193651909 2024-02-27T04:38:51.524970+00:00 19994330.289840783924 27870000.000008322299 262864330.289845407009 1 60367.193663514 2024-02-27T04:38:52.527580+00:00 19994330.289789669216 27870000.000013131648 262864330.289799124002 1 60367.193675086 2024-02-27T04:38:53.527397+00:00 19994330.289985857904 27869999.999935895205 262864330.289918065071 1 60367.193686643 2024-02-27T04:38:54.525903+00:00 19994330.290246505290 27869999.999990370125 262864330.290233194828 1 60367.193698184 2024-02-27T04:38:55.523116+00:00 19994330.290032140911 27870000.000006426126 262864330.290034890175 1 60367.193709829 2024-02-27T04:38:56.529263+00:00 19994330.290127851069 27870000.000006005168 262864330.290130168200 1 60367.193721324 2024-02-27T04:38:57.522366+00:00 19994330.290123868734 27870000.000011570752 262864330.290131747723 1 60367.193732941 2024-02-27T04:38:58.526108+00:00 19994330.289962820709 27870000.000020533800 262864330.289979666471 1 60367.193744475 2024-02-27T04:38:59.522687+00:00 19994330.289950467646 27869999.999984148890 262864330.289930909872 1 60367.193756028 2024-02-27T04:39:00.520790+00:00 19994330.289896514267 27870000.000016786158 262864330.289909601212 1 60367.193767888 2024-02-27T04:39:01.545516+00:00 19994330.289959371090 27869999.999990839511 262864330.289946526289 1 60367.193779211 2024-02-27T04:39:02.523869+00:00 19994330.290058169514 27869999.999987792224 262864330.290042251348 1 60367.193790782 2024-02-27T04:39:03.523567+00:00 19994330.289959959686 27869999.999976854771 262864330.289933115244 1 60367.193802358 2024-02-27T04:39:04.523708+00:00 19994330.289975393564 27869999.999998487532 262864330.289970189333 1 60367.193813965 2024-02-27T04:39:05.526549+00:00 19994330.290029287338 27869999.999971278012 262864330.289996862411 1 60367.193825531 2024-02-27T04:39:06.525914+00:00 19994330.289981573820 27870000.000006470829 262864330.289984345436 1 60367.193837060 2024-02-27T04:39:07.521962+00:00 19994330.290024794638 27869999.999995660037 262864330.290016740561 1 60367.193848652 2024-02-27T04:39:08.523524+00:00 19994330.289984464645 27870000.000016979873 262864330.289997756481 1 60367.193860217 2024-02-27T04:39:09.522723+00:00 19994330.290168337524 27870000.000015340745 262864330.290179997683 1 60367.193871787 2024-02-27T04:39:10.522431+00:00 19994330.290135182440 27869999.999995779246 262864330.290127247572 1 60367.193883413 2024-02-27T04:39:11.526827+00:00 19994330.289763741195 27869999.999994248152 262864330.289754301310 1 60367.193894976 2024-02-27T04:39:12.525908+00:00 19994330.290073290467 27869999.999971594661 262864330.290041208267 1 60367.193906507 2024-02-27T04:39:13.522255+00:00 19994330.290066197515 27869999.999971985817 262864330.290034472942 1 60367.193918087 2024-02-27T04:39:14.522708+00:00 19994330.290018830448 27869999.999993521720 262864330.290008664131 1 60367.193929703 2024-02-27T04:39:15.526297+00:00 19994330.290048111230 27870000.000006526709 262864330.290050953627 1 60367.193941242 2024-02-27T04:39:16.523286+00:00 19994330.290016870946 27870000.000017501414 262864330.290030658245 1 60367.193952803 2024-02-27T04:39:17.522201+00:00 19994330.290113274008 27870000.000034160912 262864330.290143728256 1 60367.193964384 2024-02-27T04:39:18.522814+00:00 19994330.290015473962 27870000.000001329929 262864330.290013134480 1 60367.193975976 2024-02-27T04:39:19.524281+00:00 19994330.290098108351 27870000.000027034432 262864330.290121436119 1 60367.193987534 2024-02-27T04:39:20.522935+00:00 19994330.290021002293 27869999.999976783991 262864330.289994090796 1 60367.193999121 2024-02-27T04:39:21.524067+00:00 19994330.289949405938 27870000.000008746982 262864330.289954483509 1 60367.194010685 2024-02-27T04:39:22.523200+00:00 19994330.289956554770 27870000.000001598150 262864330.289954483509 1 60367.194022251 2024-02-27T04:39:23.522532+00:00 19994330.290068611503 27869999.999975576997 262864330.290040493011 1 60367.194033839 2024-02-27T04:39:24.523662+00:00 19994330.289692338556 27869999.999930351973 262864330.289618998766 1 60367.194045397 2024-02-27T04:39:25.522275+00:00 19994330.290033016354 27869999.999987859279 262864330.290017187595 1 60367.194056958 2024-02-27T04:39:26.521172+00:00 19994330.290119506419 27869999.999980282038 262864330.290096074343 1 60367.194068539 2024-02-27T04:39:27.521746+00:00 19994330.290018733591 27869999.999978709966 262864330.289993762970 1 60367.194080113 2024-02-27T04:39:28.521811+00:00 19994330.289847284555 27870000.000003386289 262864330.289846986532 1 60367.194091679 2024-02-27T04:39:29.521062+00:00 19994330.289962694049 27869999.999981518835 262864330.289940536022 1 60367.194103276 2024-02-27T04:39:30.523034+00:00 19994330.290100023150 27870000.000032860786 262864330.290129184723 1 60367.194114847 2024-02-27T04:39:31.522811+00:00 19994330.290103368461 27870000.000025581568 262864330.290125250816 1 60367.194126427 2024-02-27T04:39:32.523283+00:00 19994330.289906486869 27869999.999986253679 262864330.289889037609 1 60367.194137983 2024-02-27T04:39:33.521771+00:00 19994330.290077574551 27869999.999978154898 262864330.290052026510 1 60367.194149588 2024-02-27T04:39:34.524420+00:00 19994330.290056422353 27869999.999980188906 262864330.290032923222 1 60367.194161134 2024-02-27T04:39:35.521994+00:00 19994330.289964187890 27869999.999978601933 262864330.289939105511 1 60367.194172693 2024-02-27T04:39:36.520735+00:00 19994330.289827510715 27869999.999977901578 262864330.289801716805 1 60367.194184300 2024-02-27T04:39:37.523562+00:00 19994330.290301881731 27870000.000023018569 262864330.290321201086 1 60367.194195845 2024-02-27T04:39:38.521009+00:00 19994330.289806012064 27870000.000003390014 262864330.289805710316 1 60367.194207426 2024-02-27T04:39:39.521605+00:00 19994330.290090773255 27870000.000002205372 262864330.290089279413 1 60367.194219023 2024-02-27T04:39:40.523578+00:00 19994330.290051877499 27870000.000056099147 262864330.290104269981 1 60367.194230663 2024-02-27T04:39:41.529290+00:00 19994330.290151853114 27870000.000029001385 262864330.290177166462 1 60367.194242183 2024-02-27T04:39:42.524619+00:00 19994330.290041081607 27869999.999985802919 262864330.290023207664 1 60367.194253742 2024-02-27T04:39:43.523321+00:00 19994330.290005426854 27870000.000023584813 262864330.290025293827 1 60367.194265341 2024-02-27T04:39:44.525493+00:00 19994330.289856106043 27870000.000000260770 262864330.289852678776 1 60367.194276936 2024-02-27T04:39:45.527254+00:00 19994330.290278162807 27870000.000002045184 262864330.290276527405 1 60367.194288472 2024-02-27T04:39:46.523983+00:00 19994330.289600923657 27870000.000010896474 262864330.289608120918 1 60367.194300043 2024-02-27T04:39:47.523738+00:00 19994330.290257658809 27869999.999980833381 262864330.290234804153 1 60367.194311679 2024-02-27T04:39:48.529097+00:00 19994330.289883036166 27869999.999995574355 262864330.289874941111 1 60367.194323211 2024-02-27T04:39:49.525468+00:00 19994330.290161129087 27870000.000002074987 262864330.290159523487 1 60367.194334754 2024-02-27T04:39:50.522745+00:00 19994330.289986487478 27870000.000055175275 262864330.290037959814 1 60367.194346379 2024-02-27T04:39:51.527187+00:00 19994330.289981082082 27870000.000018857419 262864330.289996266365 1 60367.194357906 2024-02-27T04:39:52.523098+00:00 19994330.290112733841 27870000.000016547740 262864330.290125578642 1 60367.194369487 2024-02-27T04:39:53.523730+00:00 19994330.290161486715 27869999.999964606017 262864330.290122389793 1 60367.194381086 2024-02-27T04:39:54.525794+00:00 19994330.289916876704 27870000.000009138137 262864330.289922326803 1 60367.194392650 2024-02-27T04:39:55.525011+00:00 19994330.289979156107 27870000.000001832843 262864330.289977312088 1 60367.194404188 2024-02-27T04:39:56.521838+00:00 19994330.289984781295 27869999.999991282821 262864330.289972394705 1 60367.194415784 2024-02-27T04:39:57.523745+00:00 19994330.290046803653 27869999.999993465841 262864330.290036588907 1 60367.194427333 2024-02-27T04:39:58.521569+00:00 19994330.290046632290 27869999.999996967614 262864330.290039896965 1 60367.194438920 2024-02-27T04:39:59.522670+00:00 19994330.290124170482 27869999.999988596886 262864330.290109068155 1 60367.194450485 2024-02-27T04:40:00.521869+00:00 19994330.289974737912 27869999.999981086701 262864330.289952129126 1 60367.194462092 2024-02-27T04:40:01.524711+00:00 19994330.290092874318 27870000.000027067959 262864330.290116250515 1 60367.194473983 2024-02-27T04:40:02.552134+00:00 19994330.290099024773 27869999.999976385385 262864330.290071725845 1 60367.194485384 2024-02-27T04:40:03.537190+00:00 19994330.290165521204 27870000.000041484833 262864330.290203303099 1 60367.194496841 2024-02-27T04:40:04.527054+00:00 19994330.290051925927 27870000.000005852431 262864330.290054082870 1 60367.194508555 2024-02-27T04:40:05.539201+00:00 19994330.290077269077 27870000.000024151057 262864330.290097713470 1 60367.194519967 2024-02-27T04:40:06.525187+00:00 19994330.290150299668 27869999.999989066273 262864330.290135681629 1 60367.194531644 2024-02-27T04:40:07.534062+00:00 19994330.289982765913 27870000.000001922250 262864330.289980977774 1 60367.194543173 2024-02-27T04:40:08.530161+00:00 19994330.289837531745 27869999.999972254038 262864330.289806097746 1 60367.194554857 2024-02-27T04:40:09.539647+00:00 19994330.290019214153 27869999.999974343926 262864330.289989858866 1 60367.194566335 2024-02-27T04:40:10.531290+00:00 19994330.290099300444 27869999.999987848103 262864330.290083438158 1 60367.194577869 2024-02-27T04:40:11.527906+00:00 19994330.290215943009 27869999.999956268817 262864330.290168523788 1 60367.194589484 2024-02-27T04:40:12.531406+00:00 19994330.289996247739 27870000.000033847988 262864330.290026396513 1 60367.194601073 2024-02-27T04:40:13.532698+00:00 19994330.290088780224 27869999.999996282160 262864330.290081351995 1 60367.194612757 2024-02-27T04:40:14.542248+00:00 19994330.289832655340 27869999.999977044761 262864330.289806008339 1 60367.194624253 2024-02-27T04:40:15.535414+00:00 19994330.289781223983 27870000.000028338283 262864330.289805859327 1 60367.194635893 2024-02-27T04:40:16.541146+00:00 19994330.290363378823 27870000.000017106533 262864330.290376782417 1 60367.194647323 2024-02-27T04:40:17.528725+00:00 19994330.289910122752 27870000.000028900802 262864330.289935350418 1 60367.194658881 2024-02-27T04:40:18.527319+00:00 19994330.289869531989 27869999.999996080995 262864330.289861917496 1 60367.194670525 2024-02-27T04:40:19.533371+00:00 19994330.289881534874 27869999.999987684190 262864330.289865523577 1 60367.194682144 2024-02-27T04:40:20.537219+00:00 19994330.290051527321 27869999.999973736703 262864330.290021568537 1 60367.194693627 2024-02-27T04:40:21.529352+00:00 19994330.290227189660 27869999.999994512647 262864330.290217995644 1 60367.194705154 2024-02-27T04:40:22.525322+00:00 19994330.290158294141 27869999.999998781830 262864330.290153384209 1 60367.194716725 2024-02-27T04:40:23.525066+00:00 19994330.289910133928 27870000.000020656735 262864330.289927095175 1 60367.194728328 2024-02-27T04:40:24.527584+00:00 19994330.290173459798 27869999.999975260347 262864330.290145039558 1 60367.194740241 2024-02-27T04:40:25.556870+00:00 19994330.289935551584 27869999.999991744757 262864330.289923608303 1 60367.194751455 2024-02-27T04:40:26.525725+00:00 19994330.290041565895 27870000.000023122877 262864330.290060997009 1 60367.194763023 2024-02-27T04:40:27.525223+00:00 19994330.289975766093 27869999.999989427626 262864330.289961487055 1 60367.194774601 2024-02-27T04:40:28.525482+00:00 19994330.290046557784 27869999.999980058521 262864330.290022909641 1 60367.194786186 2024-02-27T04:40:29.526514+00:00 19994330.290045831352 27869999.999938853085 262864330.289980977774 1 60367.194797787 2024-02-27T04:40:30.528787+00:00 19994330.289959169924 27869999.999993495643 262864330.289948970079 1 60367.194809467 2024-02-27T04:40:31.537901+00:00 19994330.289867706597 27870000.000038605183 262864330.289902597666 1 60367.194821266 2024-02-27T04:40:32.557321+00:00 19994330.290164217353 27869999.999936230481 262864330.290096759796 1 60367.194832492 2024-02-27T04:40:33.527277+00:00 19994330.290148463100 27869999.999985575676 262864330.290130347013 1 60367.194844081 2024-02-27T04:40:34.528572+00:00 19994330.290027186275 27869999.999974690378 262864330.289998173714 1 60367.194855598 2024-02-27T04:40:35.523649+00:00 19994330.289995931089 27870000.000020794570 262864330.290013045073 1 60367.194867181 2024-02-27T04:40:36.524421+00:00 19994330.289646640420 27870000.000014230609 262864330.289657175541 1 60367.194878787 2024-02-27T04:40:37.527205+00:00 19994330.290134035051 27870000.000027749687 262864330.290158092976 1 60367.194890397 2024-02-27T04:40:38.530299+00:00 19994330.290160678327 27870000.000042859465 262864330.290199846029 1 60367.194901960 2024-02-27T04:40:39.529372+00:00 19994330.289771795273 27869999.999954134226 262864330.289722234011 1 60367.194913493 2024-02-27T04:40:40.525850+00:00 19994330.290131714195 27870000.000001337379 262864330.290129363537 1 60367.194925091 2024-02-27T04:40:41.527890+00:00 19994330.289771296084 27870000.000017240644 262864330.289784818888 1 60367.194936610 2024-02-27T04:40:42.523064+00:00 19994330.290013216436 27869999.999987639487 262864330.289997160435 1 60367.194948212 2024-02-27T04:40:43.525503+00:00 19994330.290116738528 27870000.000013425946 262864330.290126442909 1 60367.194959823 2024-02-27T04:40:44.528717+00:00 19994330.289853688329 27870000.000033572316 262864330.289883553982 1 60367.194971450 2024-02-27T04:40:45.533260+00:00 19994330.290165852755 27869999.999966491014 262864330.290128648281 1 60367.194982970 2024-02-27T04:40:46.528575+00:00 19994330.290158357471 27870000.000023659319 262864330.290178328753 1 60367.194994513 2024-02-27T04:40:47.525900+00:00 19994330.290020596236 27870000.000039707869 262864330.290056586266 1 60367.195006064 2024-02-27T04:40:48.523924+00:00 19994330.290069684386 27869999.999995391816 262864330.290061354637 1 60367.195017676 2024-02-27T04:40:49.527186+00:00 19994330.290033679456 27869999.999973606318 262864330.290003567934 1 60367.195029211 2024-02-27T04:40:50.523801+00:00 19994330.289861965925 27870000.000003568828 262864330.289861857891 1 60367.195040839 2024-02-27T04:40:51.528513+00:00 19994330.290136881173 27870000.000003658235 262864330.290136843920 1 60367.195052331 2024-02-27T04:40:52.521413+00:00 19994330.289794608951 27869999.999967396259 262864330.289758324623 1 60367.195063974 2024-02-27T04:40:53.527341+00:00 19994330.290023021400 27870000.000000119209 262864330.290019452572 1 60367.195075481 2024-02-27T04:40:54.521572+00:00 19994330.290256287903 27869999.999990370125 262864330.290242969990 1 60367.195087073 2024-02-27T04:40:55.523104+00:00 19994330.290209930390 27870000.000074028969 262864330.290280252695 1 60367.195098632 2024-02-27T04:40:56.521856+00:00 19994330.290103036910 27870000.000034824014 262864330.290134161711 1 60367.195110228 2024-02-27T04:40:57.523678+00:00 19994330.289703015238 27870000.000000633299 262864330.289699941874 1 60367.195121805 2024-02-27T04:40:58.523935+00:00 19994330.290146887302 27870000.000028654933 262864330.290171861649 1 60367.195133370 2024-02-27T04:40:59.523214+00:00 19994330.289905391634 27869999.999999329448 262864330.289901047945 1 60367.195144958 2024-02-27T04:41:00.524344+00:00 19994330.289825137705 27870000.000031866133 262864330.289853304625 1 60367.195156536 2024-02-27T04:41:01.524690+00:00 19994330.290063146502 27869999.999992143363 262864330.290051579475 1 60367.195168096 2024-02-27T04:41:02.523481+00:00 19994330.289861865342 27870000.000009272248 262864330.289867430925 1 60367.195179666 2024-02-27T04:41:03.523155+00:00 19994330.290180623531 27870000.000000223517 262864330.290177166462 1 60367.195191245 2024-02-27T04:41:04.523582+00:00 19994330.290079120547 27869999.999961636961 262864330.290037065744 1 60367.195202825 2024-02-27T04:41:05.524103+00:00 19994330.290076956153 27869999.999980438501 262864330.290053725243 1 60367.195214380 2024-02-27T04:41:06.522423+00:00 19994330.289601687342 27870000.000009793788 262864330.289607793093 1 60367.195226056 2024-02-27T04:41:07.531212+00:00 19994330.290009051561 27870000.000042345375 262864330.290047705173 1 60367.195237556 2024-02-27T04:41:08.524847+00:00 19994330.290047481656 27870000.000016842037 262864330.290060639381 1 60367.195249130 2024-02-27T04:41:09.524815+00:00 19994330.290166277438 27869999.999970637262 262864330.290133237839 1 60367.195260786 2024-02-27T04:41:10.531870+00:00 19994330.290013279766 27870000.000014815480 262864330.290024399757 1 60367.195272270 2024-02-27T04:41:11.524133+00:00 19994330.289748281240 27870000.000009682029 262864330.289754271507 1 60367.195283865 2024-02-27T04:41:12.525916+00:00 19994330.289915069938 27869999.999997634441 262864330.289909005165 1 60367.195295441 2024-02-27T04:41:13.526128+00:00 19994330.290215700865 27870000.000014785677 262864330.290226787329 1 60367.195307007 2024-02-27T04:41:14.525409+00:00 19994330.290234155953 27869999.999996688217 262864330.290227144957 1 60367.195318596 2024-02-27T04:41:15.526705+00:00 19994330.289935909212 27869999.999977927655 262864330.289910137653 1 60367.195330140 2024-02-27T04:41:16.524125+00:00 19994330.290109645575 27869999.999964807183 262864330.290070742369 1 60367.195341733 2024-02-27T04:41:17.525702+00:00 19994330.289995688945 27869999.999962661415 262864330.289954662323 1 60367.195353290 2024-02-27T04:41:18.524207+00:00 19994330.290017385036 27870000.000044543296 262864330.290058255196 1 60367.195364845 2024-02-27T04:41:19.522571+00:00 19994330.290045987815 27869999.999975830317 262864330.290018111467 1 60367.195376417 2024-02-27T04:41:20.522431+00:00 19994330.290093291551 27869999.999976579100 262864330.290066182613 1 60367.195387991 2024-02-27T04:41:21.522459+00:00 19994330.289775703102 27870000.000011257827 262864330.289783269167 1 60367.195399558 2024-02-27T04:41:22.521833+00:00 19994330.290103044361 27869999.999988932163 262864330.290088295937 1 60367.195411143 2024-02-27T04:41:23.522758+00:00 19994330.290009677410 27869999.999993804842 262864330.289999783039 1 60367.195422740 2024-02-27T04:41:24.524730+00:00 19994330.290116313845 27869999.999983321875 262864330.290095925331 1 60367.195434273 2024-02-27T04:41:25.521163+00:00 19994330.290060084313 27869999.999988250434 262864330.290044635534 1 60367.195445855 2024-02-27T04:41:26.521851+00:00 19994330.289979029447 27870000.000022139400 262864330.289997488260 1 60367.195457428 2024-02-27T04:41:27.521737+00:00 19994330.289879750460 27870000.000020150095 262864330.289896190166 1 60367.195469053 2024-02-27T04:41:28.526197+00:00 19994330.289983745664 27869999.999994639307 262864330.289974689484 1 60367.195480583 2024-02-27T04:41:29.522412+00:00 19994330.290135320276 27870000.000040356070 262864330.290171980858 1 60367.195492130 2024-02-27T04:41:30.520028+00:00 19994330.289936546236 27869999.999981690198 262864330.289914548397 1 60367.195503761 2024-02-27T04:41:31.524959+00:00 19994330.290083210915 27869999.999983668327 262864330.290063172579 1 60367.195515366 2024-02-27T04:41:32.527649+00:00 19994330.289733897895 27870000.000017169863 262864330.289747357368 1 60367.195526890 2024-02-27T04:41:33.523314+00:00 19994330.290168020874 27870000.000016286969 262864330.290180593729 1 60367.195538483 2024-02-27T04:41:34.524936+00:00 19994330.290006704628 27870000.000000938773 262864330.290003955364 1 60367.195550050 2024-02-27T04:41:35.524324+00:00 19994330.289858091623 27869999.999968256801 262864330.289822667837 1 60367.195561632 2024-02-27T04:41:36.524961+00:00 19994330.289973203093 27869999.999952882528 262864330.289922386408 1 60367.195573189 2024-02-27T04:41:37.523562+00:00 19994330.289963845164 27869999.999973010272 262864330.289933145046 1 60367.195584760 2024-02-27T04:41:38.523287+00:00 19994330.289923705161 27870000.000003207475 262864330.289923220873 1 60367.195596372 2024-02-27T04:41:39.526507+00:00 19994330.290083430707 27870000.000009872019 262864330.290089607239 1 60367.195607889 2024-02-27T04:41:40.521655+00:00 19994330.290046956390 27870000.000009976327 262864330.290053248405 1 60367.195619480 2024-02-27T04:41:41.523054+00:00 19994330.290059365332 27870000.000005058944 262864330.290060728788 1 60367.195631092 2024-02-27T04:41:42.526346+00:00 19994330.290144938976 27869999.999999530613 262864330.290140777826 1 60367.195642641 2024-02-27T04:41:43.524181+00:00 19994330.289864096791 27870000.000036019832 262864330.289896428585 1 60367.195654183 2024-02-27T04:41:44.521383+00:00 19994330.290043886751 27869999.999942678958 262864330.289982885122 1 60367.195665809 2024-02-27T04:41:45.525942+00:00 19994330.290197256953 27870000.000000048429 262864330.290193617344 1 60367.195677358 2024-02-27T04:41:46.523690+00:00 19994330.289940740913 27869999.999992866069 262864330.289929926395 1 60367.195688949 2024-02-27T04:41:47.525177+00:00 19994330.290268257260 27869999.999981842935 262864330.290246427059 1 60367.195700536 2024-02-27T04:41:48.526283+00:00 19994330.289969939739 27869999.999995350838 262864330.289961606264 1 60367.195712060 2024-02-27T04:41:49.522016+00:00 19994330.289864376187 27870000.000021886081 262864330.289882540703 1 60367.195723691 2024-02-27T04:41:50.526896+00:00 19994330.290290668607 27870000.000007644296 262864330.290294587612 1 60367.195735203 2024-02-27T04:41:51.521572+00:00 19994330.289808377624 27870000.000008478761 262864330.289813160896 1 60367.195746799 2024-02-27T04:41:52.523404+00:00 19994330.290053129196 27869999.999931067228 262864330.289980500937 1 60367.195758380 2024-02-27T04:41:53.524044+00:00 19994330.290075432509 27869999.999981224537 262864330.290052950382 1 60367.195769930 2024-02-27T04:41:54.521974+00:00 19994330.289831958711 27869999.999995581806 262864330.289823859930 1 60367.195781505 2024-02-27T04:41:55.522043+00:00 19994330.290095116943 27869999.999962277710 262864330.290053695440 1 60367.195793100 2024-02-27T04:41:56.523834+00:00 19994330.290145508945 27869999.999997574836 262864330.290139406919 1 60367.195804635 2024-02-27T04:41:57.520463+00:00 19994330.289813783020 27869999.999979130924 262864330.289789229631 1 60367.195816212 2024-02-27T04:41:58.520715+00:00 19994330.289916057140 27869999.999993853271 262864330.289906233549 1 60367.195827808 2024-02-27T04:41:59.522630+00:00 19994330.290220778435 27870000.000044882298 262864330.290261954069 1 60367.195839372 2024-02-27T04:42:00.521709+00:00 19994330.289946515113 27869999.999977309257 262864330.289920151234 1 60367.195850954 2024-02-27T04:42:01.522474+00:00 19994330.290051031858 27869999.999998204410 262864330.290045559406 1 60367.195862629 2024-02-27T04:42:02.531154+00:00 19994330.290240339935 27870000.000004637986 262864330.290241301060 1 60367.195874247 2024-02-27T04:42:03.534941+00:00 19994330.290060531348 27869999.999996915460 262864330.290053725243 1 60367.195885740 2024-02-27T04:42:04.527975+00:00 19994330.290175244212 27870000.000019721687 262864330.290191292763 1 60367.195897315 2024-02-27T04:42:05.527987+00:00 19994330.289941579103 27870000.000000771135 262864330.289938658476 1 60367.195908962 2024-02-27T04:42:06.534307+00:00 19994330.290135324001 27869999.999955378473 262864330.290087014437 1 60367.195920523 2024-02-27T04:42:07.533232+00:00 19994330.290131300688 27869999.999975491315 262864330.290103107691 1 60367.195932115 2024-02-27T04:42:08.534770+00:00 19994330.289724752307 27869999.999976471066 262864330.289697527885 1 60367.195943626 2024-02-27T04:42:09.529245+00:00 19994330.290073379874 27869999.999986644834 262864330.290056347847 1 60367.195955223 2024-02-27T04:42:10.531298+00:00 19994330.289978176355 27870000.000014103949 262864330.289988577366 1 60367.195966811 2024-02-27T04:42:11.532447+00:00 19994330.289816461504 27869999.999999020249 262864330.289811789989 1 60367.195978431 2024-02-27T04:42:12.536483+00:00 19994330.289894599468 27870000.000004127622 262864330.289895027876 1 60367.195990021 2024-02-27T04:42:13.537861+00:00 19994330.290174216032 27869999.999990224838 262864330.290160745382 1 60367.196001520 2024-02-27T04:42:14.531381+00:00 19994330.289840787649 27870000.000009845942 262864330.289846926928 1 60367.196013038 2024-02-27T04:42:15.526465+00:00 19994330.289991863072 27870000.000025920570 262864330.290014088154 1 60367.196024645 2024-02-27T04:42:16.529311+00:00 19994330.289979357272 27869999.999964743853 262864330.289940416813 1 60367.196036163 2024-02-27T04:42:17.524479+00:00 19994330.290089972317 27869999.999998103827 262864330.290084362030 1 60367.196047745 2024-02-27T04:42:18.525140+00:00 19994330.290054731071 27869999.999969448894 262864330.290020495653 1 60367.196059566 2024-02-27T04:42:19.546489+00:00 19994330.290214221925 27870000.000002428889 262864330.290212959051 1 60367.196070850 2024-02-27T04:42:20.521443+00:00 19994330.290004346520 27870000.000009134412 262864330.290009766817 1 60367.196082424 2024-02-27T04:42:21.521425+00:00 19994330.290073204786 27870000.000011339784 262864330.290080845356 1 60367.196094045 2024-02-27T04:42:22.525507+00:00 19994330.289783649147 27870000.000021673739 262864330.289801627398 1 60367.196105593 2024-02-27T04:42:23.523251+00:00 19994330.290129713714 27870000.000007025898 262864330.290133059025 1 60367.196117148 2024-02-27T04:42:24.521559+00:00 19994330.289960999042 27869999.999996397644 262864330.289953708649 1 60367.196128760 2024-02-27T04:42:25.524866+00:00 19994330.290222276002 27870000.000028293580 262864330.290246874094 1 60367.196140325 2024-02-27T04:42:26.524067+00:00 19994330.290091916919 27870000.000026419759 262864330.290114641190 1 60367.196151875 2024-02-27T04:42:27.522029+00:00 19994330.289976451546 27869999.999978687614 262864330.289951443672 1 60367.196163520 2024-02-27T04:42:28.528099+00:00 19994330.290002323687 27869999.999982379377 262864330.289981007576 1 60367.196175069 2024-02-27T04:42:29.525967+00:00 19994330.290243636817 27869999.999999012798 262864330.290238946676 1 60367.196186689 2024-02-27T04:42:30.529882+00:00 19994330.289994046092 27869999.999979887158 262864330.289970219135 1 60367.196198178 2024-02-27T04:42:31.522572+00:00 19994330.290111389011 27869999.999996345490 262864330.290104031563 1 60367.196209758 2024-02-27T04:42:32.523103+00:00 19994330.289965935051 27869999.999970018864 262864330.289932250977 1 60367.196221348 2024-02-27T04:42:33.524476+00:00 19994330.290065083653 27869999.999981425703 262864330.290042817593 1 60367.196232967 2024-02-27T04:42:34.528329+00:00 19994330.289901714772 27870000.000031691045 262864330.289929687977 1 60367.196244470 2024-02-27T04:42:35.522172+00:00 19994330.289999037981 27870000.000009350479 262864330.290004700422 1 60367.196256090 2024-02-27T04:42:36.526194+00:00 19994330.289928756654 27869999.999979674816 262864330.289904743433 1 60367.196267634 2024-02-27T04:42:37.523563+00:00 19994330.290052760392 27870000.000012934208 262864330.290062010288 1 60367.196279255 2024-02-27T04:42:38.527608+00:00 19994330.289973732084 27869999.999984178692 262864330.289954215288 1 60367.196290878 2024-02-27T04:42:39.531835+00:00 19994330.289918530732 27870000.000013809651 262864330.289928644896 1 60367.196302395 2024-02-27T04:42:40.526931+00:00 19994330.290067296475 27870000.000003278255 262864330.290066868067 1 60367.196313962 2024-02-27T04:42:41.526331+00:00 19994330.289765179157 27869999.999990466982 262864330.289751946926 1 60367.196325481 2024-02-27T04:42:42.521528+00:00 19994330.290062960237 27869999.999998126179 262864330.290057390928 1 60367.196337085 2024-02-27T04:42:43.524167+00:00 19994330.290092460811 27870000.000001508743 262864330.290090292692 1 60367.196348654 2024-02-27T04:42:44.523687+00:00 19994330.289854690433 27870000.000006038696 262864330.289857029915 1 60367.196360308 2024-02-27T04:42:45.530583+00:00 19994330.289962001145 27870000.000028092414 262864330.289986401796 1 60367.196371881 2024-02-27T04:42:46.530547+00:00 19994330.290178798139 27870000.000010658056 262864330.290185779333 1 60367.196383388 2024-02-27T04:42:47.524715+00:00 19994330.290055014193 27870000.000030234456 262864330.290081530809 1 60367.196394960 2024-02-27T04:42:48.524528+00:00 19994330.290164951235 27869999.999976243824 262864330.290137499571 1 60367.196406511 2024-02-27T04:42:49.522561+00:00 19994330.289948955178 27870000.000009506941 262864330.289954781532 1 60367.196418130 2024-02-27T04:42:50.526457+00:00 19994330.290170650929 27869999.999951757491 262864330.290118694305 1 60367.196429667 2024-02-27T04:42:51.523256+00:00 19994330.289768364280 27869999.999974720180 262864330.289739400148 1 60367.196441250 2024-02-27T04:42:52.524018+00:00 19994330.290131833404 27869999.999985832721 262864330.290113985538 1 60367.196452841 2024-02-27T04:42:53.525500+00:00 19994330.290013439953 27869999.999986443669 262864330.289996176958 1 60367.196464386 2024-02-27T04:42:54.522946+00:00 19994330.289799656719 27870000.000000957400 262864330.289796918631 1 60367.196476000 2024-02-27T04:42:55.526401+00:00 19994330.290015935898 27870000.000008098781 262864330.290020346642 1 60367.196487536 2024-02-27T04:42:56.523119+00:00 19994330.290136430413 27870000.000004272908 262864330.290136992931 1 60367.196499088 2024-02-27T04:42:57.521170+00:00 19994330.290187880397 27869999.999998800457 262864330.290183007717 1 60367.196510683 2024-02-27T04:42:58.523009+00:00 19994330.289905674756 27869999.999981448054 262864330.289883434772 1 60367.196522331 2024-02-27T04:42:59.529381+00:00 19994330.289940841496 27869999.999966800213 262864330.289903938770 1 60367.196533833 2024-02-27T04:43:00.523140+00:00 19994330.289944157004 27869999.999983567744 262864330.289924025536 1 60367.196545447 2024-02-27T04:43:01.526638+00:00 19994330.289965592325 27870000.000011660159 262864330.289973556995 1 60367.196557036 2024-02-27T04:43:02.527889+00:00 19994330.289983313531 27870000.000040248036 262864330.290019840002 1 60367.196568639 2024-02-27T04:43:03.530365+00:00 19994330.289899002761 27869999.999976478517 262864330.289871782064 1 60367.196580165 2024-02-27T04:43:04.526272+00:00 19994330.290002144873 27869999.999987296760 262864330.289985746145 1 60367.196591711 2024-02-27T04:43:05.523789+00:00 19994330.289935436100 27869999.999991305172 262864330.289923042059 1 60367.196603290 2024-02-27T04:43:06.524277+00:00 19994330.290057837963 27869999.999995719641 262864330.290049850941 1 60367.196614959 2024-02-27T04:43:07.532451+00:00 19994330.289918053895 27870000.000038046390 262864330.289952427149 1 60367.196626483 2024-02-27T04:43:08.528114+00:00 19994330.290105376393 27869999.999984439462 262864330.290086120367 1 60367.196638110 2024-02-27T04:43:09.532700+00:00 19994330.289811600000 27870000.000004503876 262864330.289812415838 1 60367.196649563 2024-02-27T04:43:10.522226+00:00 19994330.290056031197 27869999.999980878085 262864330.290033191442 1 60367.196661195 2024-02-27T04:43:11.527251+00:00 19994330.290036667138 27869999.999993357807 262864330.290026336908 1 60367.196672766 2024-02-27T04:43:12.526956+00:00 19994330.289973810315 27870000.000007584691 262864330.289977669716 1 60367.196684468 2024-02-27T04:43:13.538039+00:00 19994330.290090810508 27870000.000008512288 262864330.290095627308 1 60367.196695868 2024-02-27T04:43:14.523015+00:00 19994330.290314279497 27870000.000032577664 262864330.290343165398 1 60367.196707430 2024-02-27T04:43:15.521977+00:00 19994330.289966348559 27869999.999982248992 262864330.289944887161 1 60367.196719033 2024-02-27T04:43:16.524433+00:00 19994330.289932183921 27870000.000005431473 262864330.289933919907 1 60367.196730593 2024-02-27T04:43:17.523278+00:00 19994330.289775501937 27869999.999993018806 262864330.289764821529 1 60367.196742168 2024-02-27T04:43:18.523313+00:00 19994330.290052775294 27870000.000000845641 262864330.290049910545 1 60367.196753766 2024-02-27T04:43:19.525369+00:00 19994330.290086288005 27870000.000021446496 262864330.290104061365 1 60367.196765319 2024-02-27T04:43:20.523572+00:00 19994330.290329486132 27870000.000010475516 262864330.290336281061 1 60367.196776913 2024-02-27T04:43:21.525330+00:00 19994330.289971318096 27870000.000009167939 262864330.289976805449 1 60367.196788433 2024-02-27T04:43:22.520650+00:00 19994330.289754431695 27869999.999985598028 262864330.289736330509 1 60367.196800063 2024-02-27T04:43:23.525470+00:00 19994330.289941679686 27870000.000003706664 262864330.289941668510 1 60367.196811655 2024-02-27T04:43:24.526995+00:00 19994330.290029719472 27870000.000009026378 262864330.290035068989 1 60367.196823220 2024-02-27T04:43:25.526178+00:00 19994330.290156714618 27869999.999997287989 262864330.290150314569 1 60367.196834759 2024-02-27T04:43:26.523151+00:00 19994330.289916690439 27869999.999997332692 262864330.289910316467 1 60367.196846329 2024-02-27T04:43:27.522804+00:00 19994330.289987675846 27870000.000019162893 262864330.290003150702 1 60367.196857908 2024-02-27T04:43:28.523245+00:00 19994330.289886642247 27869999.999981634319 262864330.289864599705 1 60367.196869490 2024-02-27T04:43:29.523926+00:00 19994330.289992019534 27870000.000004328787 262864330.289992630482 1 60367.196881128 2024-02-27T04:43:30.529497+00:00 19994330.290075980127 27869999.999977402389 262864330.290049701929 1 60367.196892662 2024-02-27T04:43:31.525961+00:00 19994330.290216993541 27869999.999994404614 262864330.290207684040 1 60367.196904204 2024-02-27T04:43:32.523210+00:00 19994330.289848301560 27869999.999968666583 262864330.289813280106 1 60367.196915787 2024-02-27T04:43:33.523964+00:00 19994330.290083400905 27870000.000017635524 262864330.290097355843 1 60367.196927415 2024-02-27T04:43:34.528633+00:00 19994330.290116503835 27869999.999954003841 262864330.290066838264 1 60367.196938937 2024-02-27T04:43:35.524129+00:00 19994330.289870291948 27869999.999975483865 262864330.289842069149 1 60367.196950509 2024-02-27T04:43:36.523978+00:00 19994330.290146876127 27869999.999981492758 262864330.290124684572 1 60367.196962059 2024-02-27T04:43:37.521921+00:00 19994330.289903841913 27870000.000014018267 262864330.289914160967 1 60367.196973636 2024-02-27T04:43:38.522161+00:00 19994330.290196813643 27870000.000005092472 262864330.290198206902 1 60367.196985244 2024-02-27T04:43:39.525095+00:00 19994330.290044933558 27870000.000003702939 262864330.290044933558 1 60367.196996818 2024-02-27T04:43:40.525100+00:00 19994330.289937760681 27869999.999972127378 262864330.289906203747 1 60367.197008343 2024-02-27T04:43:41.520858+00:00 19994330.290059205145 27870000.000019341707 262864330.290074855089 1 60367.197019943 2024-02-27T04:43:42.523094+00:00 19994330.289893314242 27869999.999995019287 262864330.289884626865 1 60367.197031545 2024-02-27T04:43:43.525463+00:00 19994330.290088724345 27870000.000023778528 262864330.290108799934 1 60367.197043093 2024-02-27T04:43:44.523258+00:00 19994330.289913095534 27870000.000032085925 262864330.289941489697 1 60367.197054658 2024-02-27T04:43:45.522405+00:00 19994330.290080510080 27869999.999961178750 262864330.290037989616 1 60367.197066255 2024-02-27T04:43:46.524447+00:00 19994330.289981603622 27870000.000008538365 262864330.289986431599 1 60367.197077813 2024-02-27T04:43:47.523058+00:00 19994330.289999537170 27869999.999915108085 262864330.289910972118 1 60367.197089420 2024-02-27T04:43:48.525896+00:00 19994330.289969515055 27870000.000032570213 262864330.289998382330 1 60367.197101008 2024-02-27T04:43:49.527113+00:00 19994330.289909888059 27870000.000022597611 262864330.289928793907 1 60367.197112534 2024-02-27T04:43:50.522903+00:00 19994330.290084227920 27870000.000000201166 262864330.290080726147 1 60367.197124154 2024-02-27T04:43:51.526936+00:00 19994330.289879944175 27869999.999954868108 262864330.289831131697 1 60367.197135687 2024-02-27T04:43:52.523323+00:00 19994330.289932616055 27869999.999995689839 262864330.289924591780 1 60367.197147270 2024-02-27T04:43:53.524151+00:00 19994330.290141023695 27870000.000023540109 262864330.290160864592 1 60367.197158834 2024-02-27T04:43:54.523273+00:00 19994330.289813667536 27870000.000030122697 262864330.289840102196 1 60367.197170425 2024-02-27T04:43:55.524710+00:00 19994330.289961475879 27869999.999975148588 262864330.289932936430 1 60367.197181983 2024-02-27T04:43:56.523337+00:00 19994330.290123187006 27869999.999962940812 262864330.290082424879 1 60367.197193569 2024-02-27T04:43:57.524349+00:00 19994330.289942488074 27870000.000004090369 262864330.289942860603 1 60367.197205152 2024-02-27T04:43:58.525118+00:00 19994330.290053766221 27869999.999983273447 262864330.290033340454 1 60367.197216731 2024-02-27T04:43:59.525602+00:00 19994330.289981819689 27870000.000054974109 262864330.290033102036 1 60367.197228318 2024-02-27T04:44:00.526644+00:00 19994330.290009159595 27869999.999970939010 262864330.289976418018 1 60367.197239879 2024-02-27T04:44:01.525547+00:00 19994330.290032211691 27870000.000003602356 262864330.290032118559 1 60367.197251482 2024-02-27T04:44:02.528062+00:00 19994330.289884228259 27870000.000001229346 262864330.289881765842 1 60367.197263091 2024-02-27T04:44:03.531096+00:00 19994330.290004473180 27870000.000020213425 262864330.290020972490 1 60367.197274655 2024-02-27T04:44:04.530206+00:00 19994330.290011152625 27869999.999998617917 262864330.290006101131 1 60367.197286202 2024-02-27T04:44:05.527861+00:00 19994330.289951216429 27870000.000006563962 262864330.289954066277 1 60367.197297822 2024-02-27T04:44:06.531794+00:00 19994330.290071297437 27869999.999956257641 262864330.290023863316 1 60367.197309443 2024-02-27T04:44:07.535838+00:00 19994330.289889231324 27869999.999987542629 262864330.289873063564 1 60367.197320919 2024-02-27T04:44:08.527393+00:00 19994330.290057230741 27870000.000029627234 262864330.290083169937 1 60367.197332561 2024-02-27T04:44:09.533257+00:00 19994330.290048379451 27869999.999989744276 262864330.290034443140 1 60367.197344092 2024-02-27T04:44:10.529549+00:00 19994330.290075216442 27869999.999985091388 262864330.290056616068 1 60367.197355678 2024-02-27T04:44:11.530606+00:00 19994330.290116060525 27869999.999970003963 262864330.290082395077 1 60367.197367256 2024-02-27T04:44:12.530857+00:00 19994330.289961975068 27870000.000029996037 262864330.289988249540 1 60367.197378863 2024-02-27T04:44:13.533709+00:00 19994330.290028668940 27870000.000066895038 262864330.290091872215 1 60367.197390426 2024-02-27T04:44:14.532782+00:00 19994330.289847705513 27870000.000004712492 262864330.289848715067 1 60367.197401996 2024-02-27T04:44:15.532436+00:00 19994330.290063444525 27870000.000008370727 262864330.290068119764 1 60367.197413651 2024-02-27T04:44:16.539416+00:00 19994330.290027804673 27870000.000017154962 262864330.290041267872 1 60367.197425091 2024-02-27T04:44:17.527871+00:00 19994330.289881359786 27869999.999987259507 262864330.289864897728 1 60367.197436722 2024-02-27T04:44:18.532795+00:00 19994330.289935104549 27869999.999994210899 262864330.289925634861 1 60367.197448622 2024-02-27T04:44:19.560917+00:00 19994330.290113341063 27869999.999979116023 262864330.290088742971 1 60367.197459788 2024-02-27T04:44:20.525702+00:00 19994330.289871528745 27870000.000008270144 262864330.289876103401 1 60367.197471364 2024-02-27T04:44:21.525871+00:00 19994330.290034610778 27869999.999997515231 262864330.290028452873 1 60367.197482987 2024-02-27T04:44:22.530084+00:00 19994330.290157392621 27870000.000019188970 262864330.290172874928 1 60367.197494523 2024-02-27T04:44:23.526758+00:00 19994330.289936736226 27870000.000054575503 262864330.289987623692 1 60367.197506080 2024-02-27T04:44:24.525305+00:00 19994330.290037237108 27870000.000031188130 262864330.290064722300 1 60367.197517630 2024-02-27T04:44:25.523194+00:00 19994330.290200140327 27869999.999995432794 262864330.290191888809 1 60367.197529236 2024-02-27T04:44:26.526006+00:00 19994330.290010556579 27869999.999981887639 262864330.289988756180 1 60367.197540826 2024-02-27T04:44:27.527367+00:00 19994330.289918620139 27869999.999984793365 262864330.289899736643 1 60367.197552377 2024-02-27T04:44:28.525374+00:00 19994330.290160764009 27869999.999923523515 262864330.290080606937 1 60367.197564069 2024-02-27T04:44:29.535542+00:00 19994330.289808694273 27870000.000016547740 262864330.289821535349 1 60367.197575652 2024-02-27T04:44:30.536338+00:00 19994330.290285073221 27869999.999972295016 262864330.290253669024 1 60367.197587078 2024-02-27T04:44:31.523586+00:00 19994330.289968296885 27869999.999942317605 262864330.289906919003 1 60367.197598659 2024-02-27T04:44:32.524194+00:00 19994330.289925087243 27870000.000014472753 262864330.289935886860 1 60367.197610326 2024-02-27T04:44:33.532172+00:00 19994330.289977274835 27869999.999995511025 262864330.289969086647 1 60367.197621817 2024-02-27T04:44:34.524955+00:00 19994330.290201175958 27870000.000053733587 262864330.290251225233 1 60367.197633421 2024-02-27T04:44:35.527558+00:00 19994330.290090914816 27870000.000012218952 262864330.290099442005 1 60367.197644934 2024-02-27T04:44:36.522302+00:00 19994330.290156450123 27870000.000014878809 262864330.290167629719 1 60367.197656517 2024-02-27T04:44:37.523084+00:00 19994330.289970394224 27870000.000032514334 262864330.289999216795 1 60367.197668159 2024-02-27T04:44:38.528968+00:00 19994330.289999876171 27869999.999976035208 262864330.289972215891 1 60367.197679650 2024-02-27T04:44:39.521769+00:00 19994330.290163218975 27869999.999969694763 262864330.290129214525 1 60367.197691333 2024-02-27T04:44:40.531183+00:00 19994330.290025100112 27870000.000003661960 262864330.290025055408 1 60367.197702830 2024-02-27T04:44:41.524529+00:00 19994330.289921592921 27869999.999966509640 262864330.289884388447 1 60367.197714402 2024-02-27T04:44:42.524318+00:00 19994330.289896413684 27870000.000007897615 262864330.289900600910 1 60367.197725981 2024-02-27T04:44:43.524807+00:00 19994330.290050648153 27869999.999980017543 262864330.290026992559 1 60367.197737659 2024-02-27T04:44:44.533765+00:00 19994330.289892882109 27870000.000030644238 262864330.289919823408 1 60367.197749145 2024-02-27T04:44:45.526152+00:00 19994330.290015347302 27870000.000036630780 262864330.290048271418 1 60367.197760668 2024-02-27T04:44:46.521725+00:00 19994330.290178183466 27870000.000010490417 262864330.290184974670 1 60367.197772263 2024-02-27T04:44:47.523479+00:00 19994330.290000554174 27869999.999982796609 262864330.289979666471 1 60367.197783944 2024-02-27T04:44:48.532802+00:00 19994330.290000271052 27869999.999991748482 262864330.289988309145 1 60367.197795457 2024-02-27T04:44:49.527448+00:00 19994330.290284771472 27870000.000011578202 262864330.290292650461 1 60367.197806980 2024-02-27T04:44:50.523069+00:00 19994330.289718870074 27869999.999969307333 262864330.289684474468 1 60367.197818596 2024-02-27T04:44:51.526735+00:00 19994330.289950158447 27869999.999987781048 262864330.289934247732 1 60367.197830130 2024-02-27T04:44:52.523217+00:00 19994330.290171187371 27869999.999995410442 262864330.290162891150 1 60367.197841708 2024-02-27T04:44:53.523525+00:00 19994330.290023706853 27869999.999996051192 262864330.290016084909 1 60367.197853281 2024-02-27T04:44:54.523453+00:00 19994330.289795070887 27870000.000005032867 262864330.289796411991 1 60367.197864901 2024-02-27T04:44:55.527472+00:00 19994330.290261983871 27870000.000053349882 262864330.290311634541 1 60367.197876452 2024-02-27T04:44:56.525454+00:00 19994330.289927069098 27869999.999986849725 262864330.289910227060 1 60367.197887996 2024-02-27T04:44:57.522828+00:00 19994330.290147904307 27870000.000014696270 262864330.290158897638 1 60367.197899564 2024-02-27T04:44:58.522337+00:00 19994330.290016952902 27869999.999988105148 262864330.290001362562 1 60367.197911182 2024-02-27T04:44:59.526152+00:00 19994330.289870101959 27869999.999974206090 262864330.289840608835 1 60367.197922764 2024-02-27T04:45:00.526827+00:00 19994330.289968255907 27869999.999974187464 262864330.289938747883 1 60367.197934365 2024-02-27T04:45:01.529141+00:00 19994330.290118042380 27869999.999957267195 262864330.290071606636 1 60367.197946076 2024-02-27T04:45:02.540983+00:00 19994330.290200054646 27870000.000042513013 262864330.290238857269 1 60367.197957615 2024-02-27T04:45:03.537918+00:00 19994330.289846606553 27869999.999986007810 262864330.289828896523 1 60367.197969188 2024-02-27T04:45:04.537884+00:00 19994330.290100388229 27870000.000009983778 262864330.290106683969 1 60367.197980617 2024-02-27T04:45:05.525290+00:00 19994330.289909221232 27869999.999999202788 262864330.289904713631 1 60367.197992317 2024-02-27T04:45:06.536215+00:00 19994330.290196616203 27870000.000007994473 262864330.290200918913 1 60367.198003897 2024-02-27T04:45:07.536659+00:00 19994330.290071565658 27870000.000030126423 262864330.290098011494 1 60367.198015486 2024-02-27T04:45:08.537967+00:00 19994330.290055740625 27870000.000025063753 262864330.290077120066 1 60367.198026897 2024-02-27T04:45:09.523937+00:00 19994330.289746098220 27869999.999966762960 262864330.289709180593 1 60367.198038505 2024-02-27T04:45:10.526882+00:00 19994330.290223635733 27870000.000016495585 262864330.290236443281 1 60367.198050020 2024-02-27T04:45:11.521762+00:00 19994330.289991937578 27869999.999981511384 262864330.289969772100 1 60367.198061742 2024-02-27T04:45:12.534500+00:00 19994330.289863537997 27870000.000008702278 262864330.289868533611 1 60367.198073252 2024-02-27T04:45:13.528949+00:00 19994330.290196299553 27869999.999966759235 262864330.290159374475 1 60367.198084790 2024-02-27T04:45:14.525898+00:00 19994330.289990559220 27869999.999984499067 262864330.289971351624 1 60367.198096337 2024-02-27T04:45:15.523504+00:00 19994330.289991211146 27869999.999987240881 262864330.289974749088 1 60367.198107961 2024-02-27T04:45:16.527777+00:00 19994330.290045164526 27869999.999991737306 262864330.290033221245 1 60367.198119508 2024-02-27T04:45:17.525502+00:00 19994330.289941512048 27869999.999946337193 262864330.289884150028 1 60367.198131077 2024-02-27T04:45:18.525058+00:00 19994330.290031194687 27870000.000004105270 262864330.290031611919 1 60367.198142636 2024-02-27T04:45:19.523724+00:00 19994330.290139265358 27869999.999994125217 262864330.290129691362 1 60367.198154250 2024-02-27T04:45:20.527217+00:00 19994330.289891544729 27870000.000035244972 262864330.289923101664 1 60367.198165788 2024-02-27T04:45:21.524084+00:00 19994330.290061309934 27869999.999994941056 262864330.290052533150 1 60367.198177345 2024-02-27T04:45:22.522586+00:00 19994330.290006440133 27870000.000032484531 262864330.290035218000 1 60367.198188963 2024-02-27T04:45:23.526436+00:00 19994330.289853349328 27869999.999965783209 262864330.289815425873 1 60367.198200502 2024-02-27T04:45:24.523428+00:00 19994330.290035348386 27869999.999975148588 262864330.290006786585 1 60367.198212103 2024-02-27T04:45:25.525676+00:00 19994330.289815902710 27869999.999960325658 262864330.289772540331 1 60367.198223699 2024-02-27T04:45:26.527600+00:00 19994330.290040336549 27870000.000037882477 262864330.290074527264 1 60367.198235262 2024-02-27T04:45:27.526653+00:00 19994330.289917882532 27869999.999963577837 262864330.289877772331 1 60367.198246806 2024-02-27T04:45:28.524044+00:00 19994330.289980888367 27870000.000021167099 262864330.289998352528 1 60367.198258384 2024-02-27T04:45:29.524402+00:00 19994330.290102537721 27869999.999987900257 262864330.290086746216 1 60367.198269935 2024-02-27T04:45:30.522393+00:00 19994330.290054302663 27869999.999985866249 262864330.290036469698 1 60367.198281539 2024-02-27T04:45:31.524919+00:00 19994330.290092065930 27870000.000011347234 262864330.290099740028 1 60367.198293103 2024-02-27T04:45:32.524135+00:00 19994330.289916668087 27870000.000008590519 262864330.289921551943 1 60367.198304675 2024-02-27T04:45:33.523925+00:00 19994330.290155574679 27870000.000014841557 262864330.290166735649 1 60367.198316278 2024-02-27T04:45:34.526433+00:00 19994330.290125411004 27869999.999963894486 262864330.290085583925 1 60367.198327858 2024-02-27T04:45:35.526920+00:00 19994330.290175642818 27869999.999974772334 262864330.290146738291 1 60367.198339462 2024-02-27T04:45:36.529495+00:00 19994330.289785437286 27869999.999955553561 262864330.289737313986 1 60367.198350958 2024-02-27T04:45:37.522776+00:00 19994330.290207128972 27870000.000016011298 262864330.290219426155 1 60367.198362635 2024-02-27T04:45:38.531644+00:00 19994330.290102880448 27869999.999992169440 262864330.290091335773 1 60367.198374214 2024-02-27T04:45:39.532085+00:00 19994330.289986148477 27870000.000016070902 262864330.289998531342 1 60367.198385693 2024-02-27T04:45:40.523906+00:00 19994330.289908606559 27870000.000025935471 262864330.289930850267 1 60367.198397243 2024-02-27T04:45:41.521810+00:00 19994330.289980068803 27870000.000024300069 262864330.290000677109 1 60367.198408825 2024-02-27T04:45:42.522470+00:00 19994330.289890822023 27870000.000049713999 262864330.289936840534 1 60367.198420390 2024-02-27T04:45:43.521702+00:00 19994330.289946660399 27869999.999972917140 262864330.289915859699 1 60367.198431989 2024-02-27T04:45:44.523841+00:00 19994330.290108188987 27869999.999976314604 262864330.290080785751 1 60367.198443589 2024-02-27T04:45:45.526089+00:00 19994330.289974156767 27870000.000013377517 262864330.289983838797 1 60367.198455162 2024-02-27T04:45:46.526043+00:00 19994330.290311343968 27869999.999962780625 262864330.290270417929 1 60367.198466755 2024-02-27T04:45:47.527592+00:00 19994330.289633341134 27870000.000003658235 262864330.289633303881 1 60367.198478275 2024-02-27T04:45:48.522918+00:00 19994330.290206477046 27869999.999964203686 262864330.290166974068 1 60367.198489863 2024-02-27T04:45:49.524170+00:00 19994330.289912428707 27870000.000030912459 262864330.289939641953 1 60367.198501456 2024-02-27T04:45:50.525809+00:00 19994330.290197238326 27870000.000050757080 262864330.290244281292 1 60367.198513022 2024-02-27T04:45:51.525103+00:00 19994330.289912603796 27870000.000052105635 262864330.289961010218 1 60367.198524585 2024-02-27T04:45:52.524109+00:00 19994330.290161855519 27870000.000002060086 262864330.290160208941 1 60367.198536167 2024-02-27T04:45:53.524847+00:00 19994330.289878271520 27869999.999998334795 262864330.289872914553 1 60367.198547767 2024-02-27T04:45:54.527081+00:00 19994330.290082570165 27870000.000030267984 262864330.290109157562 1 60367.198559312 2024-02-27T04:45:55.524522+00:00 19994330.289900168777 27870000.000010300428 262864330.289906799793 1 60367.198570845 2024-02-27T04:45:56.520989+00:00 19994330.289952736348 27869999.999959815294 262864330.289908856153 1 60367.198582427 2024-02-27T04:45:57.521661+00:00 19994330.290048863739 27869999.999945692718 262864330.289990872145 1 60367.198594021 2024-02-27T04:45:58.523388+00:00 19994330.289986461401 27870000.000013966113 262864330.289996743202 1 60367.198605566 2024-02-27T04:45:59.520873+00:00 19994330.290280092508 27870000.000009443611 262864330.290285855532 1 60367.198617184 2024-02-27T04:46:00.524677+00:00 19994330.289894219488 27870000.000022783875 262864330.289913296700 1 60367.198628970 2024-02-27T04:46:01.543058+00:00 19994330.290061704814 27869999.999982371926 262864330.290040373802 1 60367.198640417 2024-02-27T04:46:02.532055+00:00 19994330.289979100227 27869999.999999359250 262864330.289974749088 1 60367.198651880 2024-02-27T04:46:03.522386+00:00 19994330.290094994009 27869999.999980673194 262864330.290071994066 1 60367.198663595 2024-02-27T04:46:04.534604+00:00 19994330.289886172861 27870000.000004302710 262864330.289886772633 1 60367.198675062 2024-02-27T04:46:05.525313+00:00 19994330.289922688156 27870000.000000681728 262864330.289919674397 1 60367.198686717 2024-02-27T04:46:06.532317+00:00 19994330.289894368500 27869999.999995686114 262864330.289886355400 1 60367.198698334 2024-02-27T04:46:07.536073+00:00 19994330.290290903300 27869999.999929323792 262864330.290216505527 1 60367.198709910 2024-02-27T04:46:08.536192+00:00 19994330.290014658123 27869999.999999556690 262864330.290010511875 1 60367.198721373 2024-02-27T04:46:09.526630+00:00 19994330.289935693145 27869999.999984927475 262864330.289916932583 1 60367.198732948 2024-02-27T04:46:10.526737+00:00 19994330.289939880371 27870000.000015679747 262864330.289951860905 1 60367.198744547 2024-02-27T04:46:11.528852+00:00 19994330.290064640343 27869999.999978847802 262864330.290039777756 1 60367.198756170 2024-02-27T04:46:12.533100+00:00 19994330.289761669934 27870000.000006228685 262864330.289764195681 1 60367.198767744 2024-02-27T04:46:13.533127+00:00 19994330.289965704083 27870000.000021204352 262864330.289983212948 1 60367.198779264 2024-02-27T04:46:14.528449+00:00 19994330.289778590202 27870000.000018693507 262864330.289793580770 1 60367.198790867 2024-02-27T04:46:15.530887+00:00 19994330.290149569511 27869999.999999769032 262864330.290145635605 1 60367.198802688 2024-02-27T04:46:16.552214+00:00 19994330.290007922798 27870000.000026438385 262864330.290030658245 1 60367.198814005 2024-02-27T04:46:17.530055+00:00 19994330.289770849049 27869999.999923177063 262864330.289690315723 1 60367.198825555 2024-02-27T04:46:18.527971+00:00 19994330.290224224329 27870000.000039603561 262864330.290260136127 1 60367.198837087 2024-02-27T04:46:19.524264+00:00 19994330.289885871112 27869999.999996598810 262864330.289878785610 1 60367.198848694 2024-02-27T04:46:20.527159+00:00 19994330.290224123746 27870000.000066950917 262864330.290287375450 1 60367.198860318 2024-02-27T04:46:21.531505+00:00 19994330.290110643953 27869999.999991655350 262864330.290098607540 1 60367.198871938 2024-02-27T04:46:22.535386+00:00 19994330.289927922189 27870000.000012177974 262864330.289936423302 1 60367.198883524 2024-02-27T04:46:23.536443+00:00 19994330.289951380342 27870000.000054042786 262864330.290001720190 1 60367.198895031 2024-02-27T04:46:24.530676+00:00 19994330.289810094982 27869999.999969813973 262864330.289776206017 1 60367.198906598 2024-02-27T04:46:25.530015+00:00 19994330.289884183556 27870000.000030841678 262864330.289911329746 1 60367.198918171 2024-02-27T04:46:26.530018+00:00 19994330.290316574275 27869999.999999213964 262864330.290312111378 1 60367.198929671 2024-02-27T04:46:27.523563+00:00 19994330.289922788739 27869999.999968852848 262864330.289887964725 1 60367.198941373 2024-02-27T04:46:28.534666+00:00 19994330.289974156767 27870000.000017918646 262864330.289988368750 1 60367.198952816 2024-02-27T04:46:29.523352+00:00 19994330.289953559637 27870000.000006593764 262864330.289956450462 1 60367.198964422 2024-02-27T04:46:30.526061+00:00 19994330.289917867631 27869999.999973446131 262864330.289887607098 1 60367.198975988 2024-02-27T04:46:31.525331+00:00 19994330.289835572243 27870000.000009123236 262864330.289840996265 1 60367.198987572 2024-02-27T04:46:32.526187+00:00 19994330.289992310107 27870000.000019058585 262864330.290007680655 1 60367.198999145 2024-02-27T04:46:33.526114+00:00 19994330.289877064526 27870000.000002279878 262864330.289875626564 1 60367.199010697 2024-02-27T04:46:34.524220+00:00 19994330.290114860982 27869999.999959889799 262864330.290071040392 1 60367.199022275 2024-02-27T04:46:35.524580+00:00 19994330.289827406406 27870000.000025101006 262864330.289848804474 1 60367.199033882 2024-02-27T04:46:36.527429+00:00 19994330.290103215724 27869999.999967515469 262864330.290067046881 1 60367.199045438 2024-02-27T04:46:37.525858+00:00 19994330.289808165282 27869999.999992337078 262864330.289796799421 1 60367.199056990 2024-02-27T04:46:38.523957+00:00 19994330.290086742491 27870000.000023808330 262864330.290106862783 1 60367.199068614 2024-02-27T04:46:39.528237+00:00 19994330.290006194264 27869999.999953776598 262864330.289956271648 1 60367.199080384 2024-02-27T04:46:40.545163+00:00 19994330.289845705032 27869999.999954465777 262864330.289796471596 1 60367.199091785 2024-02-27T04:46:41.530172+00:00 19994330.289934847504 27869999.999979782850 262864330.289910942316 1 60367.199103336 2024-02-27T04:46:42.528197+00:00 19994330.290070943534 27869999.999937877059 262864330.290005147457 1 60367.199114854 2024-02-27T04:46:43.523359+00:00 19994330.290018782020 27870000.000019028783 262864330.290034115314 1 60367.199126435 2024-02-27T04:46:44.524010+00:00 19994330.290073752403 27870000.000004023314 262864330.290074080229 1 60367.199138050 2024-02-27T04:46:45.527567+00:00 19994330.290007669479 27870000.000016294420 262864330.290020287037 1 60367.199149583 2024-02-27T04:46:46.523977+00:00 19994330.290087118745 27869999.999963413924 262864330.290046811104 1 60367.199161178 2024-02-27T04:46:47.525767+00:00 19994330.289976343513 27870000.000000033528 262864330.289972662926 1 60367.199172725 2024-02-27T04:46:48.523445+00:00 19994330.289897873998 27870000.000026542693 262864330.289920747280 1 60367.199184385 2024-02-27T04:46:49.530827+00:00 19994330.289922744036 27869999.999960754067 262864330.289879798889 1 60367.199195949 2024-02-27T04:46:50.529991+00:00 19994330.290110025555 27870000.000004541129 262864330.290110856295 1 60367.199207454 2024-02-27T04:46:51.524014+00:00 19994330.290002949536 27869999.999971900135 262864330.289971143007 1 60367.199219008 2024-02-27T04:46:52.522257+00:00 19994330.290036048740 27869999.999989625067 262864330.290021985769 1 60367.199230601 2024-02-27T04:46:53.523905+00:00 19994330.290070548654 27870000.000012759119 262864330.290079593658 1 60367.199242173 2024-02-27T04:46:54.523762+00:00 19994330.290019750595 27870000.000062048435 262864330.290078103542 1 60367.199253726 2024-02-27T04:46:55.521918+00:00 19994330.289819944650 27870000.000056471676 262864330.289872735739 1 60367.199265338 2024-02-27T04:46:56.525164+00:00 19994330.289914518595 27869999.999989613891 262864330.289900451899 1 60367.199276935 2024-02-27T04:46:57.527187+00:00 19994330.290074389428 27869999.999970998615 262864330.290041685104 1 60367.199288454 2024-02-27T04:46:58.522461+00:00 19994330.290058825165 27869999.999973833561 262864330.290028959513 1 60367.199300025 2024-02-27T04:46:59.522178+00:00 19994330.289811145514 27870000.000035271049 262864330.289842724800 1 60367.199311630 2024-02-27T04:47:00.524839+00:00 19994330.290062259883 27869999.999981325120 262864330.290039867163 1 60367.199323196 2024-02-27T04:47:01.524155+00:00 19994330.290026076138 27869999.999974943697 262864330.289997309446 1 60367.199334787 2024-02-27T04:47:02.525625+00:00 19994330.290039703250 27869999.999972660094 262864330.290008664131 1 60367.199346335 2024-02-27T04:47:03.523370+00:00 19994330.289974782616 27869999.999969683588 262864330.289940774441 1 60367.199357885 2024-02-27T04:47:04.521277+00:00 19994330.289947491139 27870000.000003036112 262864330.289946824312 1 60367.199369520 2024-02-27T04:47:05.526524+00:00 19994330.290141567588 27870000.000035945326 262864330.290173828602 1 60367.199381035 2024-02-27T04:47:06.521406+00:00 19994330.290051270276 27870000.000029705465 262864330.290077298880 1 60367.199392629 2024-02-27T04:47:07.523123+00:00 19994330.290129054338 27869999.999992951751 262864330.290118336678 1 60367.199404231 2024-02-27T04:47:08.525594+00:00 19994330.289928946644 27870000.000042855740 262864330.289968103170 1 60367.199415830 2024-02-27T04:47:09.527710+00:00 19994330.290005594492 27870000.000016611069 262864330.290018498898 1 60367.199427381 2024-02-27T04:47:10.525736+00:00 19994330.290015324950 27869999.999992441386 262864330.290004074574 1 60367.199438963 2024-02-27T04:47:11.526373+00:00 19994330.289903379977 27869999.999971177429 262864330.289870858192 1 60367.199450513 2024-02-27T04:47:12.524327+00:00 19994330.290052600205 27869999.999999694526 262864330.290048599243 1 60367.199462124 2024-02-27T04:47:13.527517+00:00 19994330.289830017835 27869999.999949079007 262864330.289775401354 1 60367.199473651 2024-02-27T04:47:14.523412+00:00 19994330.290197055787 27869999.999959286302 262864330.290152639151 1 60367.199485234 2024-02-27T04:47:15.524267+00:00 19994330.290001131594 27869999.999971501529 262864330.289968937635 1 60367.199496811 2024-02-27T04:47:16.524481+00:00 19994330.290107831359 27870000.000012144446 262864330.290116310120 1 60367.199508369 2024-02-27T04:47:17.523059+00:00 19994330.290224026889 27870000.000002913177 262864330.290223240852 1 60367.199519944 2024-02-27T04:47:18.523141+00:00 19994330.290058702230 27870000.000023514032 262864330.290078520775 1 60367.199531521 2024-02-27T04:47:19.523391+00:00 19994330.289856869727 27870000.000023558736 262864330.289876729250 1 60367.199543077 2024-02-27T04:47:20.521857+00:00 19994330.289862368256 27870000.000020880252 262864330.289879560471 1 60367.199554697 2024-02-27T04:47:21.525803+00:00 19994330.289896007627 27870000.000015445054 262864330.289907753468 1 60367.199566228 2024-02-27T04:47:22.522137+00:00 19994330.290155548602 27869999.999971982092 262864330.290123850107 1 60367.199577788 2024-02-27T04:47:23.520867+00:00 19994330.290108904243 27870000.000000525266 262864330.290105760098 1 60367.199589374 2024-02-27T04:47:24.521861+00:00 19994330.289962068200 27870000.000000409782 262864330.289958775043 1 60367.199600967 2024-02-27T04:47:25.523531+00:00 19994330.290128462017 27869999.999986071140 262864330.290110856295 1 60367.199612498 2024-02-27T04:47:26.519856+00:00 19994330.290114458650 27869999.999997258186 262864330.290108025074 1 60367.199624099 2024-02-27T04:47:27.522180+00:00 19994330.289888530970 27870000.000039663166 262864330.289924502373 1 60367.199635712 2024-02-27T04:47:28.525510+00:00 19994330.290186535567 27870000.000026911497 262864330.290209740400 1 60367.199647237 2024-02-27T04:47:29.521244+00:00 19994330.290063869208 27870000.000020876527 262864330.290081024170 1 60367.199658821 2024-02-27T04:47:30.522138+00:00 19994330.289997898042 27869999.999996200204 262864330.289990395308 1 60367.199670414 2024-02-27T04:47:31.523786+00:00 19994330.290073458105 27870000.000008556992 262864330.290078312159 1 60367.199681981 2024-02-27T04:47:32.523199+00:00 19994330.290285833180 27869999.999978978187 262864330.290261119604 1 60367.199693610 2024-02-27T04:47:33.527945+00:00 19994330.290097340941 27869999.999955765903 262864330.290049433708 1 60367.199705144 2024-02-27T04:47:34.524495+00:00 19994330.289749722928 27869999.999994888902 262864330.289740890265 1 60367.199716760 2024-02-27T04:47:35.528094+00:00 19994330.290115073323 27870000.000011477619 262864330.290122866631 1 60367.199728280 2024-02-27T04:47:36.523433+00:00 19994330.290003877133 27869999.999921042472 262864330.289921224117 1 60367.199739897 2024-02-27T04:47:37.527076+00:00 19994330.290160462260 27870000.000004239380 262864330.290161013603 1 60367.199751413 2024-02-27T04:47:38.522094+00:00 19994330.289953425527 27870000.000004347414 262864330.289954066277 1 60367.199763001 2024-02-27T04:47:39.523311+00:00 19994330.290011219680 27869999.999967612326 262864330.289975136518 1 60367.199774593 2024-02-27T04:47:40.524853+00:00 19994330.289882063866 27869999.999997101724 262864330.289875477552 1 60367.199786190 2024-02-27T04:47:41.526851+00:00 19994330.290043752640 27870000.000026185066 262864330.290066242218 1 60367.199797734 2024-02-27T04:47:42.524179+00:00 19994330.289964549243 27869999.999994289130 262864330.289955139160 1 60367.199809322 2024-02-27T04:47:43.525427+00:00 19994330.290127441287 27869999.999986805022 262864330.290110528469 1 60367.199820953 2024-02-27T04:47:44.530358+00:00 19994330.290165472776 27869999.999979786575 262864330.290141582489 1 60367.199832496 2024-02-27T04:47:45.527672+00:00 19994330.289916921407 27869999.999983604997 262864330.289896845818 1 60367.199844054 2024-02-27T04:47:46.526291+00:00 19994330.290003266186 27869999.999998956919 262864330.289998531342 1 60367.199855596 2024-02-27T04:47:47.523456+00:00 19994330.289923787117 27870000.000021804124 262864330.289941906929 1 60367.199867173 2024-02-27T04:47:48.523748+00:00 19994330.289778277278 27869999.999952677637 262864330.289727270603 1 60367.199878726 2024-02-27T04:47:49.521900+00:00 19994330.289879024029 27869999.999970659614 262864330.289846003056 1 60367.199890281 2024-02-27T04:47:50.520285+00:00 19994330.290011022240 27869999.999986127019 262864330.289993435144 1 60367.199901861 2024-02-27T04:47:51.520750+00:00 19994330.290028415620 27870000.000005412847 262864330.290030151606 1 60367.199913445 2024-02-27T04:47:52.521658+00:00 19994330.290082156658 27870000.000002350658 262864330.290080815554 1 60367.199925031 2024-02-27T04:47:53.522630+00:00 19994330.289929565042 27869999.999987334013 262864330.289913207293 1 60367.199936611 2024-02-27T04:47:54.523162+00:00 19994330.290067620575 27870000.000024016947 262864330.290087938309 1 60367.199948192 2024-02-27T04:47:55.523785+00:00 19994330.289960037917 27870000.000066883862 262864330.290023207664 1 60367.199959845 2024-02-27T04:47:56.530652+00:00 19994330.290026687086 27870000.000016614795 262864330.290039628744 1 60367.199971322 2024-02-27T04:47:57.522220+00:00 19994330.290025565773 27870000.000022333115 262864330.290044188499 1 60367.199982910 2024-02-27T04:47:58.523461+00:00 19994330.290006257594 27869999.999965049326 262864330.289967596531 1 60367.199994466 2024-02-27T04:47:59.521850+00:00 19994330.290207266808 27870000.000018451363 262864330.290222018957 1 60367.200006027 2024-02-27T04:48:00.520695+00:00 19994330.290046241134 27870000.000039111823 262864330.290081650019 1 60367.200017662 2024-02-27T04:48:01.525962+00:00 19994330.289887785912 27869999.999998878688 262864330.289882957935 1 60367.200029248 2024-02-27T04:48:02.527027+00:00 19994330.290039852262 27869999.999986864626 262864330.290023028851 1 60367.200040813 2024-02-27T04:48:03.526193+00:00 19994330.290001221001 27870000.000024728477 262864330.290022253990 1 60367.200052420 2024-02-27T04:48:04.529035+00:00 19994330.289878051728 27869999.999997273088 262864330.289871603251 1 60367.200063987 2024-02-27T04:48:05.528457+00:00 19994330.289965622127 27869999.999981041998 262864330.289942979813 1 60367.200075525 2024-02-27T04:48:06.525376+00:00 19994330.289947245270 27870000.000033371150 262864330.289976924658 1 60367.200087136 2024-02-27T04:48:07.528510+00:00 19994330.290273662657 27869999.999970678240 262864330.290240645409 1 60367.200098711 2024-02-27T04:48:08.528659+00:00 19994330.289867769927 27870000.000030882657 262864330.289894938469 1 60367.200110249 2024-02-27T04:48:09.525527+00:00 19994330.289993360639 27870000.000006157905 262864330.289995849133 1 60367.200121900 2024-02-27T04:48:10.532129+00:00 19994330.289993505925 27869999.999991111457 262864330.289980918169 1 60367.200133479 2024-02-27T04:48:11.532625+00:00 19994330.290064439178 27869999.999991524965 262864330.290052294731 1 60367.200145021 2024-02-27T04:48:12.529841+00:00 19994330.290139861405 27870000.000030651689 262864330.290166795254 1 60367.200156561 2024-02-27T04:48:13.526863+00:00 19994330.290014244616 27870000.000030569732 262864330.290041118860 1 60367.200168514 2024-02-27T04:48:14.559609+00:00 19994330.290119621903 27869999.999993681908 262864330.290109604597 1 60367.200179707 2024-02-27T04:48:15.526665+00:00 19994330.289996348321 27869999.999985832721 262864330.289978504181 1 60367.200191251 2024-02-27T04:48:16.524036+00:00 19994330.289926625788 27870000.000009864569 262864330.289932787418 1 60367.200202804 2024-02-27T04:48:17.522271+00:00 19994330.289991445839 27869999.999970640987 262864330.289958387613 1 60367.200214457 2024-02-27T04:48:18.529083+00:00 19994330.290251739323 27869999.999993752688 262864330.290241777897 1 60367.200226001 2024-02-27T04:48:19.526519+00:00 19994330.290001966059 27869999.999998014420 262864330.289996266365 1 60367.200237538 2024-02-27T04:48:20.523264+00:00 19994330.289978321642 27869999.999981991947 262864330.289956629276 1 60367.200249111 2024-02-27T04:48:21.523173+00:00 19994330.289908934385 27869999.999997794628 262864330.289903044701 1 60367.200260710 2024-02-27T04:48:22.525290+00:00 19994330.290039941669 27869999.999962549657 262864330.289998769760 1 60367.200272368 2024-02-27T04:48:23.532643+00:00 19994330.289956163615 27870000.000025510788 262864330.289977967739 1 60367.200283943 2024-02-27T04:48:24.532635+00:00 19994330.289752218872 27870000.000007193536 262864330.289755702019 1 60367.200295411 2024-02-27T04:48:25.523483+00:00 19994330.290094193071 27869999.999987393618 262864330.290077894926 1 60367.200306973 2024-02-27T04:48:26.522520+00:00 19994330.289872601628 27870000.000005058944 262864330.289873957634 1 60367.200318587 2024-02-27T04:48:27.525863+00:00 19994330.289883423597 27869999.999984070659 262864330.289863824844 1 60367.200330126 2024-02-27T04:48:28.522869+00:00 19994330.290057033300 27869999.999957375228 262864330.290010720491 1 60367.200341755 2024-02-27T04:48:29.527602+00:00 19994330.289988487959 27870000.000042155385 262864330.290026932955 1 60367.200353254 2024-02-27T04:48:30.521128+00:00 19994330.290039818734 27869999.999957237393 262864330.289993345737 1 60367.200364854 2024-02-27T04:48:31.523401+00:00 19994330.290004704148 27870000.000009365380 262864330.290010362864 1 60367.200376455 2024-02-27T04:48:32.525684+00:00 19994330.289821803570 27869999.999964270741 262864330.289782375097 1 60367.200388000 2024-02-27T04:48:33.523188+00:00 19994330.290072757751 27870000.000037074089 262864330.290106147528 1 60367.200399586 2024-02-27T04:48:34.524185+00:00 19994330.290057059377 27870000.000043220818 262864330.290096580982 1 60367.200411242 2024-02-27T04:48:35.531361+00:00 19994330.289666254073 27870000.000022046268 262864330.289684623480 1 60367.200422747 2024-02-27T04:48:36.525371+00:00 19994330.289957813919 27869999.999988790601 262864330.289942920208 1 60367.200434511 2024-02-27T04:48:37.541731+00:00 19994330.290080156177 27869999.999985516071 262864330.290061980486 1 60367.200445927 2024-02-27T04:48:38.528056+00:00 19994330.289993364364 27870000.000021524727 262864330.290011197329 1 60367.200457482 2024-02-27T04:48:39.526433+00:00 19994330.290021374822 27869999.999973867089 262864330.289991557598 1 60367.200469054 2024-02-27T04:48:40.526315+00:00 19994330.289980653673 27869999.999959323555 262864330.289936274290 1 60367.200480698 2024-02-27T04:48:41.532331+00:00 19994330.289852265269 27870000.000007417053 262864330.289855986834 1 60367.200492225 2024-02-27T04:48:42.528232+00:00 19994330.290159989148 27869999.999952595681 262864330.290108889341 1 60367.200503822 2024-02-27T04:48:43.530223+00:00 19994330.290003877133 27870000.000012554228 262864330.290012717247 1 60367.200515409 2024-02-27T04:48:44.531338+00:00 19994330.290219668299 27870000.000027913600 262864330.290243893862 1 60367.200526932 2024-02-27T04:48:45.526913+00:00 19994330.290104515851 27869999.999969977885 262864330.290070801973 1 60367.200538462 2024-02-27T04:48:46.523094+00:00 19994330.289962310344 27870000.000018455088 262864330.289977073669 1 60367.200550106 2024-02-27T04:48:47.529165+00:00 19994330.290061540902 27870000.000076804310 262864330.290134638548 1 60367.200561620 2024-02-27T04:48:48.523978+00:00 19994330.289829723537 27869999.999999467283 262864330.289825499058 1 60367.200573176 2024-02-27T04:48:49.522426+00:00 19994330.289946053177 27870000.000005066395 262864330.289947420359 1 60367.200584763 2024-02-27T04:48:50.523485+00:00 19994330.290105745196 27869999.999981246889 262864330.290083289146 1 60367.200596342 2024-02-27T04:48:51.523990+00:00 19994330.290069583803 27870000.000012177974 262864330.290078073740 1 60367.200607874 2024-02-27T04:48:52.520314+00:00 19994330.289913434535 27869999.999974928796 262864330.289884686470 1 60367.200619458 2024-02-27T04:48:53.521214+00:00 19994330.289886131883 27869999.999993059784 262864330.289875507355 1 60367.200631046 2024-02-27T04:48:54.522365+00:00 19994330.290087215602 27870000.000018335879 262864330.290101855993 1 60367.200642604 2024-02-27T04:48:55.521033+00:00 19994330.289967536926 27870000.000051438808 262864330.290015280247 1 60367.200654172 2024-02-27T04:48:56.520467+00:00 19994330.289917122573 27870000.000011730939 262864330.289925158024 1 60367.200665741 2024-02-27T04:48:57.519998+00:00 19994330.290109090507 27869999.999996528029 262864330.290101945400 1 60367.200677356 2024-02-27T04:48:58.523517+00:00 19994330.289820861071 27869999.999979827553 262864330.289796978235 1 60367.200688918 2024-02-27T04:48:59.522530+00:00 19994330.290110722184 27870000.000006183982 262864330.290113210678 1 60367.200700485 2024-02-27T04:49:00.521877+00:00 19994330.290049470961 27869999.999928873032 262864330.289974629879 1 60367.200712097 2024-02-27T04:49:01.525225+00:00 19994330.289857205003 27870000.000000856817 262864330.289854377508 1 60367.200723678 2024-02-27T04:49:02.525815+00:00 19994330.289999216795 27869999.999944694340 262864330.289940208197 1 60367.200735260 2024-02-27T04:49:03.526495+00:00 19994330.290129091591 27870000.000028345734 262864330.290153741837 1 60367.200746803 2024-02-27T04:49:04.523750+00:00 19994330.290027659386 27870000.000035431236 262864330.290059387684 1 60367.200758375 2024-02-27T04:49:05.523643+00:00 19994330.290027596056 27870000.000013966113 262864330.290037870407 1 60367.200769959 2024-02-27T04:49:06.524457+00:00 19994330.290199007839 27869999.999971423298 262864330.290166735649 1 60367.200781524 2024-02-27T04:49:07.523640+00:00 19994330.289909623563 27870000.000017356128 262864330.289923280478 1 60367.200793086 2024-02-27T04:49:08.522639+00:00 19994330.290169812739 27870000.000016812235 262864330.290182918310 1 60367.200804708 2024-02-27T04:49:09.526778+00:00 19994330.289861608297 27869999.999993268400 262864330.289851188660 1 60367.200816219 2024-02-27T04:49:10.521291+00:00 19994330.290024638176 27869999.999958921224 262864330.289979875088 1 60367.200827830 2024-02-27T04:49:11.524454+00:00 19994330.289802219719 27869999.999964900315 262864330.289763420820 1 60367.200839374 2024-02-27T04:49:12.521942+00:00 19994330.290180217475 27870000.000030342489 262864330.290206849575 1 60367.200850984 2024-02-27T04:49:13.524984+00:00 19994330.289978232235 27870000.000050231814 262864330.290024787188 1 60367.200862518 2024-02-27T04:49:14.521566+00:00 19994330.290019229054 27869999.999999273568 262864330.290014803410 1 60367.200874110 2024-02-27T04:49:15.523096+00:00 19994330.289901059121 27869999.999993074685 262864330.289890438318 1 60367.200885667 2024-02-27T04:49:16.521640+00:00 19994330.290280368179 27869999.999988127500 262864330.290264815092 1 60367.200897255 2024-02-27T04:49:17.522848+00:00 19994330.289944369346 27869999.999992202967 262864330.289932876825 1 60367.200908835 2024-02-27T04:49:18.523332+00:00 19994330.290161550045 27870000.000009413809 262864330.290167272091 1 60367.200920442 2024-02-27T04:49:19.526211+00:00 19994330.289785526693 27869999.999995846301 262864330.289777696133 1 60367.200931977 2024-02-27T04:49:20.522763+00:00 19994330.290071032941 27869999.999963335693 262864330.290030688047 1 60367.200943557 2024-02-27T04:49:21.523270+00:00 19994330.290048420429 27869999.999993678182 262864330.290038406849 1 60367.200955118 2024-02-27T04:49:22.522150+00:00 19994330.290022317320 27869999.999995235354 262864330.290013849735 1 60367.200966768 2024-02-27T04:49:23.528719+00:00 19994330.290023531765 27870000.000009536743 262864330.290029376745 1 60367.200978265 2024-02-27T04:49:24.522121+00:00 19994330.290212281048 27869999.999996870756 262864330.290205448866 1 60367.200989843 2024-02-27T04:49:25.522434+00:00 19994330.289796844125 27869999.999983120710 262864330.289776265621 1 60367.201001489 2024-02-27T04:49:26.528601+00:00 19994330.289904329926 27870000.000009454787 262864330.289910078049 1 60367.201013021 2024-02-27T04:49:27.525015+00:00 19994330.290140423924 27870000.000024609268 262864330.290161341429 1 60367.201024573 2024-02-27T04:49:28.523148+00:00 19994330.289908036590 27870000.000059951097 262864330.289964318275 1 60367.201036179 2024-02-27T04:49:29.525850+00:00 19994330.289957806468 27869999.999989386648 262864330.289943516254 1 60367.201047709 2024-02-27T04:49:30.522098+00:00 19994330.290050826967 27870000.000039957464 262864330.290087103844 1 60367.201059290 2024-02-27T04:49:31.522674+00:00 19994330.290076967329 27869999.999982528389 262864330.290055811405 1 60367.201070866 2024-02-27T04:49:32.522788+00:00 19994330.289932668209 27870000.000001888722 262864330.289930850267 1 60367.201082482 2024-02-27T04:49:33.526407+00:00 19994330.290042243898 27869999.999994441867 262864330.290033012629 1 60367.201094043 2024-02-27T04:49:34.525344+00:00 19994330.290170732886 27869999.999992921948 262864330.290159940720 1 60367.201105612 2024-02-27T04:49:35.524871+00:00 19994330.289935894310 27869999.999993711710 262864330.289925903082 1 60367.201117154 2024-02-27T04:49:36.522141+00:00 19994330.289998371154 27870000.000020168722 262864330.290014863014 1 60367.201128741 2024-02-27T04:49:37.523233+00:00 19994330.289868447930 27869999.999988906085 262864330.289853662252 1 60367.201140325 2024-02-27T04:49:38.524047+00:00 19994330.290090344846 27869999.999982010573 262864330.290068656206 1 60367.201151935 2024-02-27T04:49:39.527228+00:00 19994330.290015898645 27870000.000031754375 262864330.290043979883 1 60367.201163434 2024-02-27T04:49:40.520756+00:00 19994330.290068972856 27870000.000028893352 262864330.290094196796 1 60367.201175014 2024-02-27T04:49:41.521205+00:00 19994330.290110722184 27870000.000004846603 262864330.290111899376 1 60367.201186598 2024-02-27T04:49:42.522067+00:00 19994330.289976853877 27870000.000036075711 262864330.290009230375 1 60367.201198158 2024-02-27T04:49:43.520861+00:00 19994330.290090233088 27870000.000028368086 262864330.290114909410 1 60367.201209748 2024-02-27T04:49:44.522248+00:00 19994330.290046148002 27869999.999987822026 262864330.290030270815 1 60367.201221345 2024-02-27T04:49:45.524242+00:00 19994330.289893198758 27869999.999994367361 262864330.289883881807 1 60367.201232945 2024-02-27T04:49:46.526390+00:00 19994330.289903696626 27870000.000005636364 262864330.289905637503 1 60367.201244470 2024-02-27T04:49:47.522219+00:00 19994330.290115308017 27869999.999979153275 262864330.290090739727 1 60367.201256053 2024-02-27T04:49:48.522949+00:00 19994330.290137048811 27870000.000016529113 262864330.290149897337 1 60367.201267607 2024-02-27T04:49:49.521186+00:00 19994330.290055517107 27869999.999963622540 262864330.290015429258 1 60367.201279203 2024-02-27T04:49:50.523130+00:00 19994330.289888128638 27870000.000035364181 262864330.289919793606 1 60367.201290800 2024-02-27T04:49:51.525155+00:00 19994330.289960958064 27870000.000046603382 262864330.290003865957 1 60367.201302318 2024-02-27T04:49:52.520243+00:00 19994330.289875462651 27870000.000034898520 262864330.289906680584 1 60367.201313910 2024-02-27T04:49:53.521804+00:00 19994330.289979785681 27870000.000003460795 262864330.289979547262 1 60367.201325497 2024-02-27T04:49:54.522942+00:00 19994330.290040910244 27870000.000005532056 262864330.290042757988 1 60367.201337085 2024-02-27T04:49:55.524117+00:00 19994330.289938025177 27870000.000004906207 262864330.289939254522 1 60367.201348666 2024-02-27T04:49:56.524696+00:00 19994330.290172237903 27869999.999962951988 262864330.290131509304 1 60367.201360214 2024-02-27T04:49:57.522429+00:00 19994330.289925713092 27869999.999998319894 262864330.289920359850 1 60367.201371860 2024-02-27T04:49:58.528661+00:00 19994330.290056850761 27870000.000023219734 262864330.290076375008 1 60367.201383390 2024-02-27T04:49:59.524950+00:00 19994330.289862405509 27869999.999962158501 262864330.289820849895 1 60367.201394957 2024-02-27T04:50:00.524247+00:00 19994330.289883222431 27870000.000017065555 262864330.289896607399 1 60367.201407008 2024-02-27T04:50:01.565463+00:00 19994330.289845738560 27870000.000048182905 262864330.289890229702 1 60367.201418622 2024-02-27T04:50:02.568962+00:00 19994330.290202081203 27870000.000018056482 262864330.290216445923 1 60367.201429757 2024-02-27T04:50:03.531014+00:00 19994330.289778441191 27870000.000027425587 262864330.289802163839 1 60367.201441464 2024-02-27T04:50:04.542532+00:00 19994330.289886102080 27869999.999977331609 262864330.289859712124 1 60367.201453104 2024-02-27T04:50:05.548203+00:00 19994330.290338996798 27870000.000025887042 262864330.290361195803 1 60367.201464484 2024-02-27T04:50:06.531424+00:00 19994330.289878182113 27869999.999967120588 262864330.289841622114 1 60367.201476094 2024-02-27T04:50:07.534507+00:00 19994330.290067419410 27869999.999977897853 262864330.290041625500 1 60367.201487741 2024-02-27T04:50:08.540868+00:00 19994330.290006171912 27869999.999995756894 262864330.289998233318 1 60367.201499130 2024-02-27T04:50:09.524790+00:00 19994330.289978768677 27870000.000018917024 262864330.289994001389 1 60367.201510807 2024-02-27T04:50:10.533713+00:00 19994330.289891406894 27870000.000010054559 262864330.289897739887 1 60367.201522302 2024-02-27T04:50:11.526927+00:00 19994330.289939660579 27870000.000012151897 262864330.289948135614 1 60367.201533876 2024-02-27T04:50:12.526863+00:00 19994330.289982844144 27870000.000052347779 262864330.290031492710 1 60367.201545561 2024-02-27T04:50:13.536500+00:00 19994330.289962343872 27870000.000021353364 262864330.289979994297 1 60367.201556977 2024-02-27T04:50:14.522804+00:00 19994330.290048461407 27869999.999984174967 262864330.290028929710 1 60367.201568651 2024-02-27T04:50:15.531448+00:00 19994330.290009506047 27870000.000009831041 262864330.290015637875 1 60367.201580263 2024-02-27T04:50:16.534680+00:00 19994330.289979934692 27870000.000025171787 262864330.290001422167 1 60367.201591756 2024-02-27T04:50:17.527731+00:00 19994330.289833404124 27870000.000006612390 262864330.289836317301 1 60367.201603317 2024-02-27T04:50:18.526551+00:00 19994330.290184389800 27869999.999952331185 262864330.290132999420 1 60367.201614881 2024-02-27T04:50:19.525715+00:00 19994330.289824377745 27870000.000015519559 262864330.289836198092 1 60367.201626451 2024-02-27T04:50:20.525376+00:00 19994330.290126804262 27869999.999951280653 262864330.290074378252 1 60367.201638006 2024-02-27T04:50:21.523706+00:00 19994330.289769563824 27869999.999959353358 262864330.289725214243 1 60367.201649653 2024-02-27T04:50:22.530015+00:00 19994330.290139272809 27870000.000012774020 262864330.290148377419 1 60367.201661153 2024-02-27T04:50:23.523590+00:00 19994330.289998456836 27870000.000023659319 262864330.290018439293 1 60367.201672948 2024-02-27T04:50:24.542747+00:00 19994330.289924964309 27870000.000006917864 262864330.289928197861 1 60367.201684359 2024-02-27T04:50:25.528585+00:00 19994330.290158249438 27870000.000014498830 262864330.290169030428 1 60367.201695953 2024-02-27T04:50:26.530370+00:00 19994330.290073763579 27870000.000014867634 262864330.290084928274 1 60367.201707506 2024-02-27T04:50:27.528503+00:00 19994330.290099114180 27869999.999999728054 262864330.290095150471 1 60367.201719086 2024-02-27T04:50:28.529011+00:00 19994330.289955921471 27869999.999978266656 262864330.289930492640 1 60367.201730685 2024-02-27T04:50:29.531188+00:00 19994330.290059410036 27869999.999948810786 262864330.290004521608 1 60367.201742174 2024-02-27T04:50:30.523793+00:00 19994330.290064971894 27869999.999990269542 262864330.290051549673 1 60367.201753817 2024-02-27T04:50:31.529849+00:00 19994330.290056519210 27869999.999980356544 262864330.290033191442 1 60367.201765314 2024-02-27T04:50:32.523137+00:00 19994330.289950769395 27870000.000006761402 262864330.289953827858 1 60367.201776976 2024-02-27T04:50:33.530753+00:00 19994330.290083281696 27869999.999964296818 262864330.290043890476 1 60367.201788492 2024-02-27T04:50:34.525715+00:00 19994330.290102943778 27869999.999998409301 262864330.290097653866 1 60367.201800041 2024-02-27T04:50:35.523557+00:00 19994330.289958775043 27869999.999993525445 262864330.289948612452 1 60367.201811601 2024-02-27T04:50:36.522314+00:00 19994330.290117327124 27870000.000028189272 262864330.290141820908 1 60367.201823250 2024-02-27T04:50:37.528847+00:00 19994330.289712127298 27870000.000028595328 262864330.289737045765 1 60367.201834770 2024-02-27T04:50:38.524170+00:00 19994330.290227595717 27869999.999961420894 262864330.290185332298 1 60367.201846384 2024-02-27T04:50:39.527641+00:00 19994330.290098272264 27870000.000037234277 262864330.290131807327 1 60367.201857972 2024-02-27T04:50:40.528812+00:00 19994330.289977259934 27869999.999960534275 262864330.289934098721 1 60367.201869505 2024-02-27T04:50:41.525231+00:00 19994330.290066637099 27869999.999956481159 262864330.290019422770 1 60367.201881108 2024-02-27T04:50:42.527749+00:00 19994330.290029753000 27869999.999974571168 262864330.290000647306 1 60367.201892687 2024-02-27T04:50:43.528114+00:00 19994330.289903439581 27869999.999980218709 262864330.289879947901 1 60367.201904676 2024-02-27T04:50:44.564030+00:00 19994330.290124215186 27870000.000048283488 262864330.290168792009 1 60367.201915884 2024-02-27T04:50:45.532420+00:00 19994330.290087345988 27870000.000007066876 262864330.290090709925 1 60367.201927392 2024-02-27T04:50:46.526674+00:00 19994330.289877656847 27870000.000049199909 262864330.289923161268 1 60367.201938956 2024-02-27T04:50:47.525798+00:00 19994330.290174987167 27870000.000033345073 262864330.290204644203 1 60367.201950589 2024-02-27T04:50:48.530895+00:00 19994330.289964593947 27869999.999995402992 262864330.289956301451 1 60367.201962121 2024-02-27T04:50:49.527221+00:00 19994330.290025822818 27870000.000002145767 262864330.290024280548 1 60367.201973679 2024-02-27T04:50:50.525849+00:00 19994330.289783079177 27869999.999981373549 262864330.289760768414 1 60367.201985298 2024-02-27T04:50:51.529700+00:00 19994330.290028981864 27869999.999990865588 262864330.290016174316 1 60367.201996897 2024-02-27T04:50:52.531910+00:00 19994330.290181629360 27870000.000007409602 262864330.290185362101 1 60367.202008390 2024-02-27T04:50:53.524876+00:00 19994330.289802402258 27870000.000011086464 262864330.289809793234 1 60367.202019962 2024-02-27T04:50:54.524737+00:00 19994330.290105480701 27869999.999996948987 262864330.290098756552 1 60367.202031504 2024-02-27T04:50:55.521949+00:00 19994330.290260955691 27869999.999985411763 262864330.290242671967 1 60367.202043101 2024-02-27T04:50:56.523895+00:00 19994330.290126845241 27869999.999984364957 262864330.290107488632 1 60367.202054651 2024-02-27T04:50:57.521803+00:00 19994330.290099903941 27869999.999974533916 262864330.290070772171 1 60367.202066245 2024-02-27T04:50:58.523535+00:00 19994330.289901800454 27869999.999991215765 262864330.289889305830 1 60367.202077837 2024-02-27T04:50:59.525147+00:00 19994330.289939101785 27870000.000008851290 262864330.289944261312 1 60367.202089459 2024-02-27T04:51:00.529263+00:00 19994330.289928060025 27869999.999972406775 262864330.289896756411 1 60367.202100995 2024-02-27T04:51:01.525991+00:00 19994330.290073152632 27870000.000021193177 262864330.290090650320 1 60367.202112556 2024-02-27T04:51:02.524877+00:00 19994330.289918724447 27870000.000001247972 262864330.289916276932 1 60367.202124200 2024-02-27T04:51:03.530916+00:00 19994330.289841633290 27869999.999940827489 262864330.289778739214 1 60367.202135750 2024-02-27T04:51:04.528814+00:00 19994330.290044024587 27870000.000006314367 262864330.290046632290 1 60367.202147307 2024-02-27T04:51:05.527297+00:00 19994330.289877247065 27869999.999993521720 262864330.289867073298 1 60367.202158806 2024-02-27T04:51:06.520808+00:00 19994330.290040854365 27870000.000008650124 262864330.290045797825 1 60367.202170454 2024-02-27T04:51:07.527205+00:00 19994330.290242340416 27870000.000007722527 262864330.290246367455 1 60367.202181979 2024-02-27T04:51:08.522966+00:00 19994330.290096875280 27870000.000015769154 262864330.290108948946 1 60367.202193541 2024-02-27T04:51:09.521992+00:00 19994330.289798241109 27870000.000000830740 262864330.289795368910 1 60367.202205115 2024-02-27T04:51:10.521912+00:00 19994330.290219035000 27870000.000031158328 262864330.290246516466 1 60367.202216710 2024-02-27T04:51:11.523774+00:00 19994330.290105432272 27869999.999968517572 262864330.290070265532 1 60367.202228276 2024-02-27T04:51:12.523032+00:00 19994330.290073424578 27870000.000013321638 262864330.290083050728 1 60367.202239941 2024-02-27T04:51:13.530925+00:00 19994330.290013078600 27869999.999942887574 262864330.289952278137 1 60367.202251527 2024-02-27T04:51:14.531992+00:00 19994330.290031246841 27869999.999975226820 262864330.290002793074 1 60367.202263139 2024-02-27T04:51:15.535243+00:00 19994330.290149364620 27869999.999977190048 262864330.290122866631 1 60367.202274582 2024-02-27T04:51:16.523927+00:00 19994330.289747428149 27869999.999987132847 262864330.289730846882 1 60367.202286182 2024-02-27T04:51:17.526082+00:00 19994330.289950486273 27869999.999994557351 262864330.289941340685 1 60367.202297766 2024-02-27T04:51:18.526999+00:00 19994330.290141589940 27870000.000032816082 262864330.290170699358 1 60367.202309305 2024-02-27T04:51:19.523921+00:00 19994330.289852019399 27870000.000032313168 262864330.289880633354 1 60367.202320919 2024-02-27T04:51:20.527457+00:00 19994330.289668776095 27869999.999977778643 262864330.289642840624 1 60367.202332449 2024-02-27T04:51:21.523584+00:00 19994330.290037672967 27869999.999985504895 262864330.290019482374 1 60367.202344091 2024-02-27T04:51:22.529449+00:00 19994330.290031310171 27869999.999990869313 262864330.290018498898 1 60367.202355590 2024-02-27T04:51:23.522946+00:00 19994330.289847083390 27869999.999959126115 262864330.289802491665 1 60367.202367169 2024-02-27T04:51:24.523411+00:00 19994330.289983414114 27870000.000010874122 262864330.289990603924 1 60367.202378768 2024-02-27T04:51:25.525508+00:00 19994330.290022455156 27869999.999983597547 262864330.290002375841 1 60367.202390310 2024-02-27T04:51:26.522786+00:00 19994330.289937481284 27869999.999941729009 262864330.289875507355 1 60367.202401922 2024-02-27T04:51:27.526089+00:00 19994330.290041096509 27870000.000033020973 262864330.290070414543 1 60367.202413487 2024-02-27T04:51:28.525305+00:00 19994330.290010996163 27869999.999994289130 262864330.290001571178 1 60367.202425101 2024-02-27T04:51:29.528689+00:00 19994330.290069695562 27870000.000026881695 262864330.290092885494 1 60367.202436632 2024-02-27T04:51:30.524952+00:00 19994330.289901491255 27870000.000023707747 262864330.289921522141 1 60367.202448175 2024-02-27T04:51:31.522312+00:00 19994330.290009114891 27869999.999963391572 262864330.289968818426 1 60367.202459739 2024-02-27T04:51:32.521390+00:00 19994330.290108792484 27870000.000033270568 262864330.290138363838 1 60367.202471343 2024-02-27T04:51:33.524001+00:00 19994330.289990011603 27869999.999980591238 262864330.289966911077 1 60367.202482914 2024-02-27T04:51:34.523716+00:00 19994330.290259305388 27869999.999973975122 262864330.290229588747 1 60367.202494468 2024-02-27T04:51:35.521984+00:00 19994330.290345408022 27869999.999953154474 262864330.290294855833 1 60367.202506032 2024-02-27T04:51:36.521159+00:00 19994330.289821967483 27870000.000013638288 262864330.289831936359 1 60367.202517605 2024-02-27T04:51:37.521126+00:00 19994330.290035828948 27869999.999981217086 262864330.290013372898 1 60367.202529240 2024-02-27T04:51:38.526362+00:00 19994330.290089890361 27869999.999985449016 262864330.290071666241 1 60367.202540771 2024-02-27T04:51:39.522604+00:00 19994330.289946116507 27870000.000026196241 262864330.289968609810 1 60367.202552394 2024-02-27T04:51:40.526869+00:00 19994330.290143352002 27870000.000022191554 262864330.290161848068 1 60367.202563911 2024-02-27T04:51:41.521881+00:00 19994330.289751395583 27869999.999984934926 262864330.289732635021 1 60367.202575513 2024-02-27T04:51:42.524362+00:00 19994330.289981067181 27869999.999977663159 262864330.289955019951 1 60367.202587079 2024-02-27T04:51:43.523596+00:00 19994330.290110025555 27870000.000005334616 262864330.290111660957 1 60367.202598636 2024-02-27T04:51:44.522153+00:00 19994330.289978720248 27869999.999966282398 262864330.289941310883 1 60367.202610212 2024-02-27T04:51:45.522347+00:00 19994330.289953969419 27869999.999991837889 262864330.289942115545 1 60367.202621778 2024-02-27T04:51:46.521648+00:00 19994330.290114767849 27869999.999966923147 262864330.290077984333 1 60367.202633418 2024-02-27T04:51:47.527282+00:00 19994330.289795108140 27869999.999990124255 262864330.289781540632 1 60367.202644999 2024-02-27T04:51:48.527909+00:00 19994330.290148004889 27870000.000034701079 262864330.290179014206 1 60367.202656501 2024-02-27T04:51:49.521644+00:00 19994330.289997976273 27869999.999978743494 262864330.289973020554 1 60367.202668061 2024-02-27T04:51:50.520495+00:00 19994330.290269639343 27870000.000048246235 262864330.290314197540 1 60367.202679656 2024-02-27T04:51:51.522227+00:00 19994330.290049888194 27869999.999998267740 262864330.290044456720 1 60367.202691298 2024-02-27T04:51:52.528139+00:00 19994330.290078043938 27870000.000012546778 262864330.290086895227 1 60367.202702815 2024-02-27T04:51:53.523197+00:00 19994330.289922077209 27870000.000057846308 262864330.289976239204 1 60367.202714386 2024-02-27T04:51:54.522954+00:00 19994330.289795659482 27869999.999985478818 262864330.289777457714 1 60367.202725946 2024-02-27T04:51:55.521777+00:00 19994330.289887670428 27869999.999997459352 262864330.289881438017 1 60367.202737527 2024-02-27T04:51:56.522330+00:00 19994330.289799265563 27869999.999995343387 262864330.289790928364 1 60367.202749097 2024-02-27T04:51:57.521949+00:00 19994330.290228653699 27869999.999997697771 262864330.290222674608 1 60367.202760688 2024-02-27T04:51:58.523462+00:00 19994330.289898358285 27869999.999990921468 262864330.289885580540 1 60367.202772225 2024-02-27T04:51:59.520262+00:00 19994330.290237132460 27870000.000035658479 262864330.290269076824 1 60367.202783860 2024-02-27T04:52:00.525506+00:00 19994330.289937123656 27870000.000007782131 262864330.289941191673 1 60367.202795397 2024-02-27T04:52:01.522250+00:00 19994330.290055625141 27870000.000012207776 262864330.290064156055 1 60367.202807057 2024-02-27T04:52:02.529720+00:00 19994330.289936445653 27869999.999982047826 262864330.289914816618 1 60367.202818578 2024-02-27T04:52:03.525157+00:00 19994330.290137264878 27869999.999967567623 262864330.290101140738 1 60367.202830234 2024-02-27T04:52:04.532210+00:00 19994330.289961621165 27870000.000027991831 262864330.289985895157 1 60367.202841823 2024-02-27T04:52:05.533558+00:00 19994330.289964858443 27869999.999943792820 262864330.289904952049 1 60367.202853410 2024-02-27T04:52:06.534572+00:00 19994330.289887893945 27870000.000011682510 262864330.289895892143 1 60367.202864981 2024-02-27T04:52:07.534384+00:00 19994330.289955534041 27869999.999965973198 262864330.289917796850 1 60367.202876525 2024-02-27T04:52:08.531727+00:00 19994330.290112748742 27870000.000025063753 262864330.290134131908 1 60367.202888174 2024-02-27T04:52:09.538260+00:00 19994330.290248736739 27870000.000040449202 262864330.290285468102 1 60367.202899596 2024-02-27T04:52:10.525084+00:00 19994330.289971917868 27870000.000045940280 262864330.290014177561 1 60367.202911330 2024-02-27T04:52:11.538963+00:00 19994330.290000930429 27869999.999989684671 262864330.289986908436 1 60367.202922802 2024-02-27T04:52:12.530129+00:00 19994330.290025409311 27870000.000029977411 262864330.290051698685 1 60367.202934409 2024-02-27T04:52:13.532975+00:00 19994330.289931081235 27870000.000043027103 262864330.289970427752 1 60367.202946006 2024-02-27T04:52:14.534900+00:00 19994330.290269788355 27870000.000022351742 262864330.290288448334 1 60367.202957527 2024-02-27T04:52:15.530317+00:00 19994330.290116421878 27870000.000014703721 262864330.290127426386 1 60367.202969147 2024-02-27T04:52:16.534286+00:00 19994330.289836511016 27869999.999941449612 262864330.289774239063 1 60367.202980637 2024-02-27T04:52:17.527033+00:00 19994330.289945539087 27869999.999979451299 262864330.289921283722 1 60367.202992217 2024-02-27T04:52:18.527536+00:00 19994330.290234796703 27870000.000010598451 262864330.290241718292 1 60367.203003957 2024-02-27T04:52:19.541861+00:00 19994330.289578553289 27870000.000030450523 262864330.289605319500 1 60367.203015377 2024-02-27T04:52:20.528546+00:00 19994330.289970923215 27870000.000002507120 262864330.289969742298 1 60367.203026893 2024-02-27T04:52:21.523526+00:00 19994330.290129650384 27870000.000012312084 262864330.290138274431 1 60367.203038462 2024-02-27T04:52:22.523060+00:00 19994330.290009155869 27869999.999984852970 262864330.289990305901 1 60367.203050288 2024-02-27T04:52:23.544898+00:00 19994330.289986960590 27870000.000042032450 262864330.290025293827 1 60367.203061657 2024-02-27T04:52:24.527195+00:00 19994330.290042784065 27870000.000026203692 262864330.290065288544 1 60367.203073186 2024-02-27T04:52:25.523271+00:00 19994330.289789255708 27869999.999982357025 262864330.289767920971 1 60367.203084759 2024-02-27T04:52:26.523199+00:00 19994330.290078423917 27869999.999997310340 262864330.290072053671 1 60367.203096372 2024-02-27T04:52:27.526499+00:00 19994330.290180224925 27869999.999996963888 262864330.290173500776 1 60367.203107935 2024-02-27T04:52:28.525599+00:00 19994330.289805483073 27869999.999948408455 262864330.289750188589 1 60367.203119455 2024-02-27T04:52:29.520944+00:00 19994330.290151827037 27870000.000001866370 262864330.290150016546 1 60367.203131067 2024-02-27T04:52:30.524157+00:00 19994330.289795555174 27870000.000023867935 262864330.289815723896 1 60367.203142620 2024-02-27T04:52:31.522335+00:00 19994330.289984758943 27870000.000016625971 262864330.289997696877 1 60367.203154186 2024-02-27T04:52:32.521627+00:00 19994330.290219925344 27870000.000012088567 262864330.290228337049 1 60367.203165785 2024-02-27T04:52:33.523879+00:00 19994330.289919875562 27870000.000030130148 262864330.289946317673 1 60367.203177372 2024-02-27T04:52:34.524923+00:00 19994330.290083575994 27870000.000008381903 262864330.290088266134 1 60367.203188945 2024-02-27T04:52:35.524815+00:00 19994330.289985593408 27870000.000011000782 262864330.289992898703 1 60367.203200497 2024-02-27T04:52:36.522970+00:00 19994330.290138538927 27869999.999965146184 262864330.290099978447 1 60367.203212080 2024-02-27T04:52:37.523703+00:00 19994330.289967659861 27870000.000018276274 262864330.289982229471 1 60367.203223644 2024-02-27T04:52:38.522806+00:00 19994330.289997890592 27869999.999943729490 262864330.289937913418 1 60367.203235254 2024-02-27T04:52:39.525907+00:00 19994330.289677925408 27870000.000005982816 262864330.289680212736 1 60367.203246844 2024-02-27T04:52:40.527308+00:00 19994330.289951700717 27869999.999959636480 262864330.289907664061 1 60367.203258389 2024-02-27T04:52:41.524785+00:00 19994330.290070343763 27869999.999953567982 262864330.290020227432 1 60367.203270045 2024-02-27T04:52:42.531848+00:00 19994330.289966467768 27870000.000000782311 262864330.289963543415 1 60367.203281547 2024-02-27T04:52:43.525686+00:00 19994330.289949953556 27869999.999999590218 262864330.289945840836 1 60367.203293277 2024-02-27T04:52:44.539125+00:00 19994330.290217101574 27870000.000005062670 262864330.290218472481 1 60367.203304708 2024-02-27T04:52:45.526751+00:00 19994330.290037974715 27870000.000011373311 262864330.290045678616 1 60367.203316228 2024-02-27T04:52:46.522112+00:00 19994330.290096953511 27870000.000006865710 262864330.290100097656 1 60367.203327811 2024-02-27T04:52:47.522898+00:00 19994330.289877515286 27870000.000013042241 262864330.289886862040 1 60367.203339431 2024-02-27T04:52:48.526812+00:00 19994330.290165603161 27870000.000005006790 262864330.290166914463 1 60367.203350981 2024-02-27T04:52:49.524719+00:00 19994330.289938755333 27870000.000019840896 262864330.289954900742 1 60367.203362539 2024-02-27T04:52:50.523417+00:00 19994330.289974100888 27869999.999961543828 262864330.289931952953 1 60367.203374102 2024-02-27T04:52:51.522440+00:00 19994330.290109220892 27869999.999958876520 262864330.290064394474 1 60367.203385688 2024-02-27T04:52:52.523471+00:00 19994330.289894763380 27870000.000012878329 262864330.289903938770 1 60367.203397269 2024-02-27T04:52:53.524093+00:00 19994330.290108762681 27870000.000027120113 262864330.290132194757 1 60367.203408836 2024-02-27T04:52:54.523449+00:00 19994330.290107272565 27870000.000037394464 262864330.290140986443 1 60367.203420390 2024-02-27T04:52:55.521725+00:00 19994330.290144275874 27869999.999987673014 262864330.290128231049 1 60367.203431978 2024-02-27T04:52:56.522936+00:00 19994330.289995558560 27869999.999977175146 262864330.289969027042 1 60367.203443537 2024-02-27T04:52:57.521662+00:00 19994330.289932504296 27870000.000005446374 262864330.289934277534 1 60367.203455159 2024-02-27T04:52:58.525721+00:00 19994330.289911288768 27870000.000025141984 262864330.289932757616 1 60367.203466744 2024-02-27T04:52:59.526647+00:00 19994330.289988808334 27869999.999983042479 262864330.289968162775 1 60367.203478321 2024-02-27T04:53:00.526978+00:00 19994330.289853356779 27869999.999943252653 262864330.289792925119 1 60367.203489873 2024-02-27T04:53:01.525007+00:00 19994330.289993718266 27870000.000014808029 262864330.290004849434 1 60367.203501429 2024-02-27T04:53:02.523469+00:00 19994330.290090300143 27870000.000001937151 262864330.290088534355 1 60367.203513039 2024-02-27T04:53:03.526589+00:00 19994330.289982166141 27869999.999968305230 262864330.289946764708 1 60367.203524549 2024-02-27T04:53:04.521014+00:00 19994330.289843391627 27870000.000010523945 262864330.289850205183 1 60367.203536132 2024-02-27T04:53:05.521833+00:00 19994330.290118150413 27869999.999973323196 262864330.290087789297 1 60367.203547731 2024-02-27T04:53:06.523931+00:00 19994330.289994142950 27869999.999983064830 262864330.289973527193 1 60367.203559342 2024-02-27T04:53:07.527182+00:00 19994330.289811443537 27870000.000013664365 262864330.289821386337 1 60367.203570878 2024-02-27T04:53:08.523834+00:00 19994330.290109083056 27870000.000010970980 262864330.290116369724 1 60367.203582418 2024-02-27T04:53:09.520907+00:00 19994330.289934284985 27870000.000023774803 262864330.289954364300 1 60367.203594031 2024-02-27T04:53:10.524250+00:00 19994330.290116619319 27869999.999953944236 262864330.290066868067 1 60367.203605654 2024-02-27T04:53:11.528481+00:00 19994330.290024612099 27870000.000007919967 262864330.290028840303 1 60367.203617176 2024-02-27T04:53:12.524000+00:00 19994330.290071781725 27869999.999991346151 262864330.290059447289 1 60367.203628712 2024-02-27T04:53:13.520722+00:00 19994330.290045198053 27870000.000005211681 262864330.290046721697 1 60367.203640340 2024-02-27T04:53:14.525380+00:00 19994330.290032818913 27870000.000015407801 262864330.290044546127 1 60367.203651917 2024-02-27T04:53:15.525625+00:00 19994330.290033485740 27870000.000036176294 262864330.290065973997 1 60367.203663451 2024-02-27T04:53:16.522126+00:00 19994330.290050167590 27870000.000014223158 262864330.290060698986 1 60367.203675043 2024-02-27T04:53:17.523683+00:00 19994330.289899285883 27869999.999960213900 262864330.289855808020 1 60367.203686610 2024-02-27T04:53:18.523127+00:00 19994330.290151562542 27870000.000014092773 262864330.290161967278 1 60367.203698176 2024-02-27T04:53:19.522456+00:00 19994330.289892293513 27869999.999966617674 262864330.289855211973 1 60367.203709781 2024-02-27T04:53:20.525073+00:00 19994330.290110509843 27869999.999986167997 262864330.290092974901 1 60367.203721325 2024-02-27T04:53:21.522504+00:00 19994330.289957016706 27870000.000005483627 262864330.289958804846 1 60367.203732947 2024-02-27T04:53:22.526617+00:00 19994330.290080543607 27869999.999961741269 262864330.290038585663 1 60367.203744470 2024-02-27T04:53:23.522208+00:00 19994330.290015254170 27869999.999991975725 262864330.290003538132 1 60367.203756033 2024-02-27T04:53:24.521196+00:00 19994330.290105585009 27869999.999985530972 262864330.290087401867 1 60367.203767643 2024-02-27T04:53:25.524406+00:00 19994330.289951935410 27869999.999985352159 262864330.289933562279 1 60367.203779286 2024-02-27T04:53:26.530303+00:00 19994330.290032096207 27869999.999982319772 262864330.290010720491 1 60367.203790821 2024-02-27T04:53:27.526950+00:00 19994330.290161237121 27870000.000021964312 262864330.290179491043 1 60367.203802352 2024-02-27T04:53:28.523183+00:00 19994330.289969604462 27869999.999970261008 262864330.289936155081 1 60367.203813932 2024-02-27T04:53:29.523737+00:00 19994330.290057748556 27870000.000056844205 262864330.290110886097 1 60367.203825613 2024-02-27T04:53:30.533017+00:00 19994330.289925437421 27869999.999952584505 262864330.289874315262 1 60367.203837212 2024-02-27T04:53:31.535156+00:00 19994330.290157753974 27870000.000067815185 262864330.290221899748 1 60367.203848721 2024-02-27T04:53:32.529464+00:00 19994330.289917759597 27869999.999918162823 262864330.289832234383 1 60367.203860316 2024-02-27T04:53:33.531293+00:00 19994330.289968155324 27869999.999960422516 262864330.289924889803 1 60367.203871957 2024-02-27T04:53:34.537112+00:00 19994330.289955109358 27870000.000001817942 262864330.289953231812 1 60367.203883441 2024-02-27T04:53:35.529315+00:00 19994330.289906151593 27869999.999966345727 262864330.289868801832 1 60367.203894963 2024-02-27T04:53:36.524783+00:00 19994330.290039319545 27870000.000001393259 262864330.290037035942 1 60367.203906559 2024-02-27T04:53:37.526709+00:00 19994330.290007978678 27870000.000023428351 262864330.290027707815 1 60367.203918202 2024-02-27T04:53:38.532646+00:00 19994330.289914533496 27870000.000009480864 262864330.289920330048 1 60367.203929721 2024-02-27T04:53:39.527901+00:00 19994330.290104780346 27870000.000013563782 262864330.290114641190 1 60367.203941389 2024-02-27T04:53:40.535977+00:00 19994330.289846558124 27870000.000016301870 262864330.289859175682 1 60367.203952913 2024-02-27T04:53:41.531663+00:00 19994330.289822839200 27869999.999966025352 262864330.289785176516 1 60367.203964518 2024-02-27T04:53:42.534360+00:00 19994330.290054094046 27870000.000026337802 262864330.290076732635 1 60367.203976079 2024-02-27T04:53:43.533211+00:00 19994330.289976909757 27869999.999959900975 262864330.289933085442 1 60367.203987618 2024-02-27T04:53:44.530182+00:00 19994330.290047887713 27869999.999990358949 262864330.290034532547 1 60367.203999379 2024-02-27T04:53:45.546336+00:00 19994330.289989721030 27869999.999932967126 262864330.289918988943 1 60367.204010780 2024-02-27T04:53:46.531382+00:00 19994330.290106438100 27870000.000013466924 262864330.290116220713 1 60367.204022397 2024-02-27T04:53:47.535123+00:00 19994330.290183696896 27869999.999975290149 262864330.290155291557 1 60367.204033926 2024-02-27T04:53:48.531166+00:00 19994330.290050216019 27870000.000018384308 262864330.290064901114 1 60367.204045455 2024-02-27T04:53:49.527275+00:00 19994330.289967495948 27870000.000012565404 262864330.289976388216 1 60367.204057288 2024-02-27T04:53:50.549667+00:00 19994330.290123160928 27870000.000006351620 262864330.290125817060 1 60367.204068640 2024-02-27T04:53:51.530530+00:00 19994330.289945911616 27869999.999981556088 262864330.289923757315 1 60367.204080128 2024-02-27T04:53:52.523048+00:00 19994330.289865437895 27869999.999990239739 262864330.289851963520 1 60367.204092008 2024-02-27T04:53:53.549519+00:00 19994330.290180411190 27870000.000019885600 262864330.290196597576 1 60367.204103329 2024-02-27T04:53:54.527593+00:00 19994330.290097456425 27869999.999973259866 262864330.290067017078 1 60367.204114909 2024-02-27T04:53:55.528156+00:00 19994330.290055781603 27869999.999971818179 262864330.290023893118 1 60367.204126462 2024-02-27T04:53:56.526370+00:00 19994330.290019575506 27869999.999983351678 262864330.289999216795 1 60367.204138014 2024-02-27T04:53:57.524410+00:00 19994330.290102984756 27870000.000021904707 262864330.290121197701 1 60367.204149676 2024-02-27T04:53:58.532015+00:00 19994330.289904274046 27870000.000033475459 262864330.289934039116 1 60367.204161224 2024-02-27T04:53:59.529762+00:00 19994330.290180239826 27869999.999970480800 262864330.290147036314 1 60367.204172818 2024-02-27T04:54:00.531481+00:00 19994330.290012560785 27870000.000011388212 262864330.290020257235 1 60367.204184430 2024-02-27T04:54:01.534715+00:00 19994330.289918575436 27869999.999970927835 262864330.289885789156 1 60367.204195942 2024-02-27T04:54:02.529365+00:00 19994330.290174856782 27869999.999995328486 262864330.290166497231 1 60367.204207438 2024-02-27T04:54:03.522639+00:00 19994330.289694491774 27870000.000022243708 262864330.289713025093 1 60367.204219020 2024-02-27T04:54:04.523278+00:00 19994330.290182061493 27869999.999997049570 262864330.290175408125 1 60367.204230657 2024-02-27T04:54:05.528769+00:00 19994330.290170002729 27869999.999992217869 262864330.290158540010 1 60367.204242297 2024-02-27T04:54:06.534437+00:00 19994330.290055915713 27869999.999922674149 262864330.289974868298 1 60367.204253810 2024-02-27T04:54:07.529162+00:00 19994330.289867747575 27870000.000006195158 262864330.289870262146 1 60367.204265337 2024-02-27T04:54:08.525163+00:00 19994330.290122602135 27870000.000025942922 262864330.290144830942 1 60367.204276983 2024-02-27T04:54:09.531343+00:00 19994330.290298495442 27869999.999996170402 262864330.290290981531 1 60367.204288525 2024-02-27T04:54:10.528540+00:00 19994330.289841491729 27869999.999962944537 262864330.289800763130 1 60367.204300075 2024-02-27T04:54:11.526493+00:00 19994330.289863251150 27870000.000008095056 262864330.289867669344 1 60367.204311617 2024-02-27T04:54:12.523696+00:00 19994330.290059026331 27870000.000023160130 262864330.290078490973 1 60367.204323178 2024-02-27T04:54:13.522607+00:00 19994330.290092255920 27869999.999987073243 262864330.290075629950 1 60367.204334820 2024-02-27T04:54:14.528403+00:00 19994330.290057905018 27869999.999964520335 262864330.290018737316 1 60367.204346348 2024-02-27T04:54:15.524434+00:00 19994330.290139846504 27870000.000027459115 262864330.290163606405 1 60367.204358057 2024-02-27T04:54:16.536127+00:00 19994330.289930943400 27869999.999969676137 262864330.289896905422 1 60367.204369519 2024-02-27T04:54:17.526476+00:00 19994330.289914220572 27870000.000018697232 262864330.289929211140 1 60367.204381051 2024-02-27T04:54:18.522864+00:00 19994330.289737813175 27869999.999964807183 262864330.289698928595 1 60367.204392601 2024-02-27T04:54:19.520719+00:00 19994330.290232174098 27870000.000021431595 262864330.290249913931 1 60367.204404275 2024-02-27T04:54:20.529331+00:00 19994330.289944503456 27869999.999976724386 262864330.289917528629 1 60367.204415780 2024-02-27T04:54:21.523371+00:00 19994330.289937749505 27869999.999983113259 262864330.289917171001 1 60367.204427388 2024-02-27T04:54:22.526279+00:00 19994330.290206085891 27869999.999968554825 262864330.290170937777 1 60367.204438916 2024-02-27T04:54:23.522344+00:00 19994330.290176715702 27870000.000041283667 262864330.290214300156 1 60367.204450464 2024-02-27T04:54:24.520064+00:00 19994330.289781466126 27870000.000000238419 262864330.289777994156 1 60367.204462069 2024-02-27T04:54:25.522725+00:00 19994330.290010772645 27870000.000005584210 262864330.290012657642 1 60367.204473630 2024-02-27T04:54:26.521630+00:00 19994330.289822328836 27870000.000011287630 262864330.289829939604 1 60367.204485204 2024-02-27T04:54:27.521606+00:00 19994330.289804220200 27870000.000003442168 262864330.289803981781 1 60367.204496831 2024-02-27T04:54:28.526196+00:00 19994330.290400274098 27869999.999995011836 262864330.290391594172 1 60367.204508353 2024-02-27T04:54:29.521695+00:00 19994330.289914298803 27870000.000020869076 262864330.289931476116 1 60367.204519957 2024-02-27T04:54:30.524293+00:00 19994330.290087729692 27870000.000040352345 262864330.290124386549 1 60367.204531516 2024-02-27T04:54:31.522996+00:00 19994330.290124248713 27870000.000021219254 262864330.290141761303 1 60367.204543112 2024-02-27T04:54:32.524875+00:00 19994330.290059030056 27869999.999928027391 262864330.289983361959 1 60367.204554642 2024-02-27T04:54:33.521084+00:00 19994330.290066726506 27869999.999977894127 262864330.290040910244 1 60367.204566243 2024-02-27T04:54:34.523399+00:00 19994330.290009461343 27870000.000000316650 262864330.290006101131 1 60367.204577825 2024-02-27T04:54:35.524068+00:00 19994330.290063794702 27870000.000016450882 262864330.290076553822 1 60367.204589434 2024-02-27T04:54:36.527054+00:00 19994330.289966210723 27869999.999990254641 262864330.289952754974 1 60367.204601146 2024-02-27T04:54:37.538984+00:00 19994330.290124770254 27869999.999991737306 262864330.290112823248 1 60367.204612549 2024-02-27T04:54:38.524271+00:00 19994330.290121335536 27869999.999965030700 262864330.290082693100 1 60367.204624134 2024-02-27T04:54:39.525205+00:00 19994330.289785411209 27869999.999979525805 262864330.289761245251 1 60367.204635752 2024-02-27T04:54:40.528975+00:00 19994330.290155768394 27869999.999972842634 262864330.290124922991 1 60367.204647269 2024-02-27T04:54:41.524059+00:00 19994330.290145214647 27869999.999973442405 262864330.290114969015 1 60367.204658848 2024-02-27T04:54:42.524448+00:00 19994330.289882607758 27870000.000037737191 262864330.289916634560 1 60367.204670408 2024-02-27T04:54:43.523262+00:00 19994330.290243577212 27870000.000015813857 262864330.290255695581 1 60367.204682015 2024-02-27T04:54:44.526138+00:00 19994330.289853669703 27869999.999991804361 262864330.289841771126 1 60367.204693603 2024-02-27T04:54:45.527307+00:00 19994330.289998661727 27869999.999990381300 262864330.289985328913 1 60367.204705130 2024-02-27T04:54:46.523219+00:00 19994330.289978358895 27870000.000008635223 262864330.289983302355 1 60367.204716728 2024-02-27T04:54:47.525288+00:00 19994330.290100567043 27870000.000033441931 262864330.290130317211 1 60367.204728385 2024-02-27T04:54:48.532522+00:00 19994330.290171574801 27869999.999999698251 262864330.290167570114 1 60367.204739853 2024-02-27T04:54:49.523260+00:00 19994330.289949569851 27869999.999985910952 262864330.289931774139 1 60367.204751589 2024-02-27T04:54:50.537301+00:00 19994330.290028367192 27869999.999970495701 262864330.289995163679 1 60367.204763053 2024-02-27T04:54:51.527825+00:00 19994330.289976004511 27869999.999948181212 262864330.289920479059 1 60367.204774695 2024-02-27T04:54:52.533621+00:00 19994330.289665132761 27869999.999998372048 262864330.289659798145 1 60367.204786250 2024-02-27T04:54:53.532049+00:00 19994330.290244989097 27869999.999970093369 262864330.290211379528 1 60367.204797830 2024-02-27T04:54:54.532555+00:00 19994330.290009185672 27870000.000039666891 262864330.290045142174 1 60367.204809450 2024-02-27T04:54:55.536448+00:00 19994330.290241476148 27870000.000033434480 262864330.290271222591 1 60367.204820917 2024-02-27T04:54:56.527240+00:00 19994330.289925117046 27870000.000015158206 262864330.289936602116 1 60367.204832492 2024-02-27T04:54:57.527296+00:00 19994330.289931509644 27870000.000010907650 262864330.289938718081 1 60367.204844163 2024-02-27T04:54:58.535687+00:00 19994330.290097098798 27870000.000019852072 262864330.290113240480 1 60367.204855673 2024-02-27T04:54:59.530158+00:00 19994330.290133211762 27869999.999981738627 262864330.290111243725 1 60367.204867483 2024-02-27T04:55:00.550508+00:00 19994330.290098614991 27870000.000022083521 262864330.290116995573 1 60367.204879064 2024-02-27T04:55:01.551116+00:00 19994330.289941422641 27869999.999996632338 262864330.289934366941 1 60367.204890408 2024-02-27T04:55:02.531227+00:00 19994330.289979655296 27870000.000019107014 262864330.289995074272 1 60367.204901995 2024-02-27T04:55:03.532334+00:00 19994330.289931066334 27869999.999953415245 262864330.289880782366 1 60367.204913493 2024-02-27T04:55:04.525769+00:00 19994330.290165271610 27869999.999996494502 262864330.290158063173 1 60367.204925115 2024-02-27T04:55:05.529910+00:00 19994330.289924532175 27870000.000024680048 262864330.289945513010 1 60367.204936654 2024-02-27T04:55:06.526906+00:00 19994330.290224179626 27870000.000013727695 262864330.290234208107 1 60367.204948215 2024-02-27T04:55:07.525738+00:00 19994330.289904750884 27870000.000001948327 262864330.289902985096 1 60367.204959789 2024-02-27T04:55:08.525768+00:00 19994330.290068365633 27870000.000028975308 262864330.290093630552 1 60367.204971345 2024-02-27T04:55:09.524223+00:00 19994330.289950679988 27870000.000021811575 262864330.289968788624 1 60367.204982908 2024-02-27T04:55:10.523273+00:00 19994330.290006298572 27870000.000002283603 262864330.290004909039 1 60367.204994491 2024-02-27T04:55:11.523996+00:00 19994330.290060475469 27869999.999959193170 262864330.290015995502 1 60367.205006213 2024-02-27T04:55:12.536842+00:00 19994330.290031269193 27870000.000007256866 262864330.290034830570 1 60367.205017627 2024-02-27T04:55:13.522956+00:00 19994330.290190272033 27870000.000002279878 262864330.290188848972 1 60367.205029224 2024-02-27T04:55:14.524943+00:00 19994330.290239538997 27869999.999988552183 262864330.290224403143 1 60367.205040765 2024-02-27T04:55:15.522117+00:00 19994330.289790835232 27870000.000045921654 262864330.289833068848 1 60367.205052327 2024-02-27T04:55:16.521042+00:00 19994330.290164921433 27870000.000018678606 262864330.290179908276 1 60367.205063907 2024-02-27T04:55:17.521609+00:00 19994330.290206763893 27869999.999984066933 262864330.290187120438 1 60367.205075505 2024-02-27T04:55:18.523639+00:00 19994330.289922252297 27870000.000021237880 262864330.289939820766 1 60367.205087061 2024-02-27T04:55:19.522082+00:00 19994330.290285404772 27870000.000018913299 262864330.290300637484 1 60367.205098636 2024-02-27T04:55:20.522109+00:00 19994330.289972104132 27870000.000012263656 262864330.289980679750 1 60367.205110205 2024-02-27T04:55:21.521738+00:00 19994330.290066685528 27869999.999968558550 262864330.290031552315 1 60367.205121780 2024-02-27T04:55:22.521764+00:00 19994330.289896961302 27869999.999991159886 262864330.289884418249 1 60367.205133404 2024-02-27T04:55:23.526078+00:00 19994330.289900012314 27869999.999987445772 262864330.289883762598 1 60367.205144960 2024-02-27T04:55:24.524534+00:00 19994330.290249139071 27869999.999983806163 262864330.290229260921 1 60367.205156555 2024-02-27T04:55:25.526397+00:00 19994330.290016226470 27870000.000036753714 262864330.290049284697 1 60367.205168103 2024-02-27T04:55:26.524134+00:00 19994330.290147755295 27869999.999965097755 262864330.290109157562 1 60367.205179635 2024-02-27T04:55:27.520519+00:00 19994330.289912566543 27870000.000005379319 262864330.289914250374 1 60367.205191229 2024-02-27T04:55:28.522145+00:00 19994330.289888072759 27870000.000023808330 262864330.289908200502 1 60367.205202811 2024-02-27T04:55:29.522920+00:00 19994330.290063448250 27870000.000015996397 262864330.290075749159 1 60367.205214389 2024-02-27T04:55:30.523212+00:00 19994330.289919961244 27870000.000031810254 262864330.289948076010 1 60367.205225995 2024-02-27T04:55:31.526001+00:00 19994330.289958447218 27869999.999973129481 262864330.289927870035 1 60367.205237595 2024-02-27T04:55:32.528258+00:00 19994330.290043141693 27870000.000003300607 262864330.290042757988 1 60367.205249116 2024-02-27T04:55:33.523661+00:00 19994330.290014218539 27869999.999988954514 262864330.289999455214 1 60367.205260688 2024-02-27T04:55:34.523499+00:00 19994330.290105521679 27869999.999973829836 262864330.290075659752 1 60367.205272258 2024-02-27T04:55:35.523107+00:00 19994330.289910364896 27869999.999955166131 262864330.289861857891 1 60367.205283832 2024-02-27T04:55:36.523116+00:00 19994330.290078546852 27870000.000006604940 262864330.290081471205 1 60367.205295402 2024-02-27T04:55:37.522708+00:00 19994330.289987578988 27869999.999982785434 262864330.289966642857 1 60367.205306971 2024-02-27T04:55:38.522339+00:00 19994330.290246952325 27870000.000002335757 262864330.290245592594 1 60367.205318612 2024-02-27T04:55:39.528040+00:00 19994330.289992202073 27870000.000049047172 262864330.290037572384 1 60367.205330136 2024-02-27T04:55:40.523720+00:00 19994330.290086634457 27870000.000036042184 262864330.290118962526 1 60367.205341742 2024-02-27T04:55:41.526500+00:00 19994330.289920344949 27870000.000026617199 262864330.289943277836 1 60367.205353484 2024-02-27T04:55:42.540992+00:00 19994330.290142308921 27869999.999991089106 262864330.290129691362 1 60367.205364880 2024-02-27T04:55:43.525664+00:00 19994330.290071431547 27869999.999977860600 262864330.290045589209 1 60367.205376559 2024-02-27T04:55:44.534676+00:00 19994330.289945065975 27869999.999983131886 262864330.289924502373 1 60367.205388041 2024-02-27T04:55:45.526731+00:00 19994330.290126938373 27870000.000007413328 262864330.290130674839 1 60367.205399717 2024-02-27T04:55:46.535536+00:00 19994330.290014721453 27869999.999976836145 262864330.289987862110 1 60367.205411311 2024-02-27T04:55:47.537302+00:00 19994330.290044896305 27869999.999980907887 262864330.290022104979 1 60367.205422820 2024-02-27T04:55:48.531652+00:00 19994330.289789907634 27870000.000047665089 262864330.289833873510 1 60367.205434449 2024-02-27T04:55:49.536421+00:00 19994330.290206041187 27870000.000002477318 262864330.290204823017 1 60367.205445974 2024-02-27T04:55:50.532187+00:00 19994330.290151055902 27870000.000001732260 262864330.290149092674 1 60367.205457564 2024-02-27T04:55:51.533522+00:00 19994330.290156941861 27870000.000024054199 262864330.290177285671 1 60367.205469040 2024-02-27T04:55:52.525061+00:00 19994330.289935152978 27869999.999982040375 262864330.289913475513 1 60367.205480652 2024-02-27T04:55:53.528305+00:00 19994330.290020950139 27869999.999966818839 262864330.289984077215 1 60367.205492252 2024-02-27T04:55:54.530605+00:00 19994330.290076293051 27869999.999961927533 262864330.290034502745 1 60367.205503878 2024-02-27T04:55:55.535040+00:00 19994330.290100768209 27869999.999992135912 262864330.290089190006 1 60367.205515430 2024-02-27T04:55:56.533196+00:00 19994330.290026474744 27869999.999989166856 262864330.290011942387 1 60367.205526924 2024-02-27T04:55:57.526247+00:00 19994330.289779413491 27869999.999962847680 262864330.289738565683 1 60367.205538613 2024-02-27T04:55:58.536158+00:00 19994330.290237542242 27870000.000012364239 262864330.290246218443 1 60367.205550076 2024-02-27T04:55:59.526502+00:00 19994330.289872013032 27869999.999973241240 262864330.289841562510 1 60367.205561767 2024-02-27T04:56:00.536669+00:00 19994330.290119078010 27869999.999986812472 262864330.290102213621 1 60367.205573376 2024-02-27T04:56:01.539723+00:00 19994330.289813347161 27869999.999978110194 262864330.289787769318 1 60367.205584893 2024-02-27T04:56:02.534722+00:00 19994330.290173169225 27870000.000025730580 262864330.290195196867 1 60367.205596416 2024-02-27T04:56:03.530376+00:00 19994330.289855860174 27869999.999997999519 262864330.289850175381 1 60367.205607953 2024-02-27T04:56:04.527166+00:00 19994330.290069203824 27870000.000026058406 262864330.290091544390 1 60367.205619534 2024-02-27T04:56:05.527794+00:00 19994330.289761077613 27870000.000021439046 262864330.289778798819 1 60367.205631189 2024-02-27T04:56:06.534694+00:00 19994330.289858631790 27869999.999977901578 262864330.289832830429 1 60367.205642675 2024-02-27T04:56:07.527108+00:00 19994330.289845392108 27870000.000004086643 262864330.289845764637 1 60367.205654333 2024-02-27T04:56:08.534414+00:00 19994330.290094256401 27870000.000012107193 262864330.290102660656 1 60367.205665861 2024-02-27T04:56:09.530370+00:00 19994330.290099106729 27869999.999994207174 262864330.290089637041 1 60367.205677400 2024-02-27T04:56:10.527414+00:00 19994330.289872288704 27870000.000035472214 262864330.289904057980 1 60367.205689041 2024-02-27T04:56:11.533152+00:00 19994330.290050134063 27869999.999995544553 262864330.290041983128 1 60367.205700580 2024-02-27T04:56:12.530167+00:00 19994330.290035694838 27870000.000045374036 262864330.290077358484 1 60367.205712109 2024-02-27T04:56:13.526212+00:00 19994330.290114924312 27869999.999968204647 262864330.290079414845 1 60367.205723660 2024-02-27T04:56:14.524222+00:00 19994330.289860595018 27870000.000020150095 262864330.289877057076 1 60367.205735212 2024-02-27T04:56:15.522351+00:00 19994330.290172193199 27869999.999969493598 262864330.290137976408 1 60367.205746873 2024-02-27T04:56:16.529801+00:00 19994330.290097262710 27869999.999963287264 262864330.290056854486 1 60367.205758377 2024-02-27T04:56:17.523717+00:00 19994330.289981115609 27869999.999971441925 262864330.289948880672 1 60367.205770330 2024-02-27T04:56:18.556494+00:00 19994330.289867568761 27869999.999988239259 262864330.289852112532 1 60367.205781507 2024-02-27T04:56:19.522254+00:00 19994330.290025651455 27869999.999972905964 262864330.289994865656 1 60367.205793080 2024-02-27T04:56:20.522091+00:00 19994330.290035530925 27870000.000048730522 262864330.290080547333 1 60367.205804741 2024-02-27T04:56:21.529666+00:00 19994330.290003433824 27869999.999991051853 262864330.289990782738 1 60367.205816312 2024-02-27T04:56:22.529366+00:00 19994330.290052760392 27869999.999978259206 262864330.290027320385 1 60367.205827904 2024-02-27T04:56:23.530902+00:00 19994330.289837170392 27870000.000029850751 262864330.289863348007 1 60367.205839436 2024-02-27T04:56:24.527232+00:00 19994330.289864547551 27870000.000000320375 262864330.289861172438 1 60367.205851073 2024-02-27T04:56:25.532729+00:00 19994330.290023066103 27870000.000043582171 262864330.290062934160 1 60367.205862533 2024-02-27T04:56:26.522836+00:00 19994330.290116999298 27869999.999976601452 262864330.290089905262 1 60367.205874114 2024-02-27T04:56:27.523466+00:00 19994330.289901148528 27869999.999999452382 262864330.289896905422 1 60367.205885696 2024-02-27T04:56:28.524123+00:00 19994330.290085572749 27869999.999980054796 262864330.290061950684 1 60367.205897263 2024-02-27T04:56:29.523533+00:00 19994330.289958991110 27869999.999984659255 262864330.289939939976 1 60367.205908868 2024-02-27T04:56:30.526134+00:00 19994330.290107831359 27869999.999976933002 262864330.290081083775 1 60367.205920408 2024-02-27T04:56:31.523236+00:00 19994330.290029380471 27870000.000003077090 262864330.290028750896 1 60367.205932056 2024-02-27T04:56:32.529643+00:00 19994330.290094863623 27870000.000049516559 262864330.290140688419 1 60367.205943604 2024-02-27T04:56:33.527371+00:00 19994330.290196213871 27870000.000004187226 262864330.290196686983 1 60367.205955146 2024-02-27T04:56:34.524610+00:00 19994330.289810713381 27870000.000060155988 262864330.289867162704 1 60367.205966690 2024-02-27T04:56:35.522025+00:00 19994330.290022801608 27869999.999980110675 262864330.289999216795 1 60367.205978279 2024-02-27T04:56:36.523310+00:00 19994330.289983130991 27869999.999983038753 262864330.289962470531 1 60367.205989855 2024-02-27T04:56:37.523512+00:00 19994330.290030539036 27869999.999990183860 262864330.290017038584 1 60367.206001443 2024-02-27T04:56:38.524692+00:00 19994330.290200341493 27869999.999988649040 262864330.290185302496 1 60367.206013018 2024-02-27T04:56:39.524797+00:00 19994330.289864704013 27870000.000013116747 262864330.289874136448 1 60367.206024632 2024-02-27T04:56:40.528172+00:00 19994330.290086172521 27870000.000012062490 262864330.290094554424 1 60367.206036200 2024-02-27T04:56:41.527702+00:00 19994330.289994582534 27869999.999965887517 262864330.289956748486 1 60367.206047771 2024-02-27T04:56:42.527408+00:00 19994330.289906259626 27870000.000019654632 262864330.289922237396 1 60367.206059316 2024-02-27T04:56:43.524875+00:00 19994330.289992164820 27869999.999957218766 262864330.289945662022 1 60367.206070866 2024-02-27T04:56:44.522824+00:00 19994330.290135473013 27870000.000022038817 262864330.290153831244 1 60367.206082440 2024-02-27T04:56:45.522773+00:00 19994330.289937332273 27870000.000023551285 262864330.289957165718 1 60367.206094049 2024-02-27T04:56:46.525816+00:00 19994330.290259823203 27869999.999988175929 262864330.290244281292 1 60367.206105579 2024-02-27T04:56:47.521997+00:00 19994330.289821345359 27869999.999998025596 262864330.289815694094 1 60367.206117175 2024-02-27T04:56:48.523906+00:00 19994330.290115538985 27870000.000010464340 262864330.290122300386 1 60367.206128853 2024-02-27T04:56:49.532903+00:00 19994330.289948977530 27869999.999998521060 262864330.289943784475 1 60367.206140629 2024-02-27T04:56:50.550377+00:00 19994330.290132511407 27870000.000021342188 262864330.290150165558 1 60367.206151982 2024-02-27T04:56:51.531253+00:00 19994330.289959084243 27869999.999954368919 262864330.289909750223 1 60367.206163622 2024-02-27T04:56:52.536997+00:00 19994330.289998807013 27870000.000022497028 262864330.290017604828 1 60367.206175191 2024-02-27T04:56:53.536529+00:00 19994330.290048908442 27870000.000019911677 262864330.290065109730 1 60367.206186704 2024-02-27T04:56:54.531253+00:00 19994330.289683189243 27869999.999995693564 262864330.289675205946 1 60367.206198228 2024-02-27T04:56:55.526904+00:00 19994330.290056854486 27870000.000037565827 262864330.290090709925 1 60367.206209849 2024-02-27T04:56:56.530964+00:00 19994330.290017660707 27870000.000030457973 262864330.290044426918 1 60367.206221375 2024-02-27T04:56:57.526805+00:00 19994330.289975482970 27870000.000002954155 262864330.289974749088 1 60367.206232916 2024-02-27T04:56:58.523947+00:00 19994330.290363118052 27870000.000034213066 262864330.290393650532 1 60367.206244536 2024-02-27T04:56:59.527925+00:00 19994330.289832618088 27869999.999981813133 262864330.289810746908 1 60367.206256132 2024-02-27T04:57:00.529775+00:00 19994330.290263559669 27869999.999990940094 262864330.290250808001 1 60367.206267739 2024-02-27T04:57:01.532650+00:00 19994330.289754007012 27870000.000001180917 262864330.289751499891 1 60367.206279209 2024-02-27T04:57:02.523647+00:00 19994330.290227491409 27869999.999981831759 262864330.290205627680 1 60367.206290767 2024-02-27T04:57:03.522277+00:00 19994330.290064513683 27869999.999982234091 262864330.290043056011 1 60367.206302438 2024-02-27T04:57:04.530638+00:00 19994330.290062010288 27870000.000014834106 262864330.290073156357 1 60367.206313942 2024-02-27T04:57:05.524567+00:00 19994330.289917584509 27870000.000009216368 262864330.289923101664 1 60367.206325466 2024-02-27T04:57:06.520237+00:00 19994330.290239453316 27870000.000037271529 262864330.290273040533 1 60367.206337047 2024-02-27T04:57:07.520878+00:00 19994330.290109280497 27870000.000054296106 262864330.290159881115 1 60367.206348623 2024-02-27T04:57:08.521060+00:00 19994330.289893995970 27869999.999942325056 262864330.289832621813 1 60367.206360301 2024-02-27T04:57:09.529998+00:00 19994330.289872717112 27870000.000063296407 262864330.289932310581 1 60367.206371809 2024-02-27T04:57:10.524341+00:00 19994330.290140531957 27869999.999990075827 262864330.290126919746 1 60367.206383361 2024-02-27T04:57:11.522456+00:00 19994330.290124926716 27869999.999985363334 262864330.290106594563 1 60367.206394911 2024-02-27T04:57:12.520325+00:00 19994330.289978094399 27870000.000010311604 262864330.289984703064 1 60367.206406599 2024-02-27T04:57:13.530186+00:00 19994330.290028434247 27869999.999963819981 262864330.289988547564 1 60367.206418130 2024-02-27T04:57:14.526420+00:00 19994330.290166076273 27870000.000015564263 262864330.290177941322 1 60367.206429769 2024-02-27T04:57:15.532083+00:00 19994330.289885271341 27870000.000003643334 262864330.289885222912 1 60367.206441376 2024-02-27T04:57:16.534866+00:00 19994330.290115222335 27870000.000025011599 262864330.290136516094 1 60367.206453032 2024-02-27T04:57:17.541948+00:00 19994330.290078148246 27869999.999992653728 262864330.290067136288 1 60367.206464529 2024-02-27T04:57:18.535264+00:00 19994330.290003936738 27869999.999998461455 262864330.289998680353 1 60367.206475993 2024-02-27T04:57:19.525763+00:00 19994330.290006645024 27870000.000043313950 262864330.290046244860 1 60367.206487568 2024-02-27T04:57:20.525839+00:00 19994330.289960633963 27870000.000052228570 262864330.290009140968 1 60367.206499153 2024-02-27T04:57:21.526827+00:00 19994330.290144529194 27870000.000004477799 262864330.290145307779 1 60367.206510707 2024-02-27T04:57:22.525116+00:00 19994330.290080022067 27869999.999936103821 262864330.290012419224 1 60367.206522318 2024-02-27T04:57:23.528283+00:00 19994330.289849013090 27870000.000003371388 262864330.289848685265 1 60367.206533908 2024-02-27T04:57:24.529630+00:00 19994330.290062818676 27870000.000015854836 262864330.290074974298 1 60367.206545452 2024-02-27T04:57:25.527051+00:00 19994330.289980199188 27869999.999964874238 262864330.289941370487 1 60367.206557101 2024-02-27T04:57:26.533485+00:00 19994330.290338683873 27870000.000028163195 262864330.290363162756 1 60367.206568749 2024-02-27T04:57:27.539922+00:00 19994330.289945401251 27869999.999977607280 262864330.289919316769 1 60367.206580219 2024-02-27T04:57:28.530921+00:00 19994330.290256813169 27870000.000012230128 262864330.290265321732 1 60367.206591772 2024-02-27T04:57:29.529133+00:00 19994330.289835788310 27870000.000004276633 262864330.289836376905 1 60367.206603405 2024-02-27T04:57:30.534193+00:00 19994330.290078628808 27869999.999992433935 262864330.290067374706 1 60367.206614956 2024-02-27T04:57:31.532175+00:00 19994330.289989329875 27869999.999991159886 262864330.289976775646 1 60367.206626451 2024-02-27T04:57:32.525349+00:00 19994330.290105175227 27869999.999983951449 262864330.290085434914 1 60367.206638070 2024-02-27T04:57:33.529235+00:00 19994330.290162555873 27870000.000032085925 262864330.290190964937 1 60367.206649688 2024-02-27T04:57:34.533003+00:00 19994330.289974913001 27869999.999970879406 262864330.289942085743 1 60367.206661292 2024-02-27T04:57:35.535620+00:00 19994330.289936587214 27870000.000014644116 262864330.289947509766 1 60367.206672929 2024-02-27T04:57:36.541107+00:00 19994330.290027163923 27869999.999966196716 262864330.289989680052 1 60367.206684430 2024-02-27T04:57:37.534768+00:00 19994330.289865847677 27870000.000022768974 262864330.289884924889 1 60367.206695993 2024-02-27T04:57:38.533850+00:00 19994330.290021724999 27870000.000036321580 262864330.290054351091 1 60367.206707486 2024-02-27T04:57:39.526804+00:00 19994330.290476396680 27870000.000039704144 262864330.290512382984 1 60367.206719134 2024-02-27T04:57:40.533166+00:00 19994330.289914082736 27869999.999986115843 262864330.289896488190 1 60367.206730663 2024-02-27T04:57:41.529255+00:00 19994330.290051203221 27869999.999943379313 262864330.289990872145 1 60367.206742344 2024-02-27T04:57:42.538533+00:00 19994330.289836239070 27869999.999970443547 262864330.289802968502 1 60367.206753892 2024-02-27T04:57:43.536259+00:00 19994330.290053319186 27870000.000042468309 262864330.290092080832 1 60367.206765465 2024-02-27T04:57:44.536157+00:00 19994330.290009863675 27869999.999955777079 262864330.289961934090 1 60367.206776909 2024-02-27T04:57:45.524899+00:00 19994330.289815343916 27869999.999994099140 262864330.289805740118 1 60367.206788526 2024-02-27T04:57:46.528655+00:00 19994330.290108866990 27870000.000019390136 262864330.290124565363 1 60367.206800153 2024-02-27T04:57:47.533214+00:00 19994330.290028765798 27869999.999967250973 262864330.289992332458 1 60367.206811731 2024-02-27T04:57:48.533516+00:00 19994330.289898853749 27869999.999987099320 262864330.289882242680 1 60367.206823252 2024-02-27T04:57:49.528967+00:00 19994330.290067650378 27870000.000039685518 262864330.290103644133 1 60367.206834933 2024-02-27T04:57:50.538211+00:00 19994330.290077213198 27870000.000058140606 262864330.290131658316 1 60367.206846436 2024-02-27T04:57:51.532037+00:00 19994330.289947964251 27869999.999967001379 262864330.289911270142 1 60367.206858252 2024-02-27T04:57:52.552945+00:00 19994330.290223188698 27869999.999985296279 262864330.290204793215 1 60367.206869545 2024-02-27T04:57:53.528693+00:00 19994330.289805516601 27870000.000003326684 262864330.289805173874 1 60367.206881140 2024-02-27T04:57:54.530472+00:00 19994330.290305387229 27869999.999960444868 262864330.290262132883 1 60367.206892808 2024-02-27T04:57:55.538631+00:00 19994330.289931084961 27869999.999988738447 262864330.289916127920 1 60367.206904229 2024-02-27T04:57:56.525350+00:00 19994330.290002822876 27869999.999991279095 262864330.289990395308 1 60367.206915962 2024-02-27T04:57:57.539060+00:00 19994330.289998237044 27870000.000006601214 262864330.290001153946 1 60367.206927523 2024-02-27T04:57:58.537977+00:00 19994330.290003627539 27869999.999974075705 262864330.289974004030 1 60367.206938978 2024-02-27T04:57:59.527673+00:00 19994330.290175635368 27870000.000025510788 262864330.290197461843 1 60367.206950634 2024-02-27T04:58:00.534788+00:00 19994330.290028661489 27870000.000002168119 262864330.290027141571 1 60367.206962168 2024-02-27T04:58:01.531355+00:00 19994330.289873424917 27870000.000039797276 262864330.289909511805 1 60367.206973628 2024-02-27T04:58:02.521429+00:00 19994330.290096551180 27869999.999939739704 262864330.290032595396 1 60367.206985232 2024-02-27T04:58:03.524100+00:00 19994330.290166851133 27870000.000007763505 262864330.290170907974 1 60367.206996787 2024-02-27T04:58:04.522411+00:00 19994330.290173269808 27870000.000000938773 262864330.290170520544 1 60367.207008358 2024-02-27T04:58:05.522144+00:00 19994330.289923552424 27870000.000013452023 262864330.289933294058 1 60367.207020036 2024-02-27T04:58:06.531122+00:00 19994330.289982661605 27870000.000001303852 262864330.289980292320 1 60367.207031503 2024-02-27T04:58:07.521886+00:00 19994330.290175724775 27870000.000034477562 262864330.290206521749 1 60367.207043177 2024-02-27T04:58:08.530546+00:00 19994330.290054887533 27869999.999974172562 262864330.290025353432 1 60367.207054707 2024-02-27T04:58:09.526665+00:00 19994330.289960496128 27869999.999942421913 262864330.289899230003 1 60367.207066245 2024-02-27T04:58:10.523594+00:00 19994330.289908781648 27869999.999982658774 262864330.289887726307 1 60367.207077837 2024-02-27T04:58:11.525098+00:00 19994330.290009371936 27870000.000019501895 262864330.290025174618 1 60367.207089518 2024-02-27T04:58:12.534358+00:00 19994330.290043838322 27870000.000046804547 262864330.290086925030 1 60367.207100946 2024-02-27T04:58:13.521734+00:00 19994330.290106493980 27870000.000024843961 262864330.290127664804 1 60367.207112531 2024-02-27T04:58:14.522693+00:00 19994330.290085338056 27870000.000029664487 262864330.290111303329 1 60367.207124133 2024-02-27T04:58:15.525113+00:00 19994330.290105424821 27870000.000006925315 262864330.290108650923 1 60367.207135650 2024-02-27T04:58:16.520167+00:00 19994330.289823234081 27869999.999947495759 262864330.289767026901 1 60367.207147266 2024-02-27T04:58:17.523768+00:00 19994330.289861101657 27870000.000027786940 262864330.289885193110 1 60367.207158822 2024-02-27T04:58:18.522195+00:00 19994330.289816174656 27869999.999974530190 262864330.289786994457 1 60367.207170398 2024-02-27T04:58:19.522370+00:00 19994330.290073171258 27869999.999954313040 262864330.290023803711 1 60367.207181977 2024-02-27T04:58:20.522821+00:00 19994330.290092285722 27870000.000023398548 262864330.290111988783 1 60367.207193677 2024-02-27T04:58:21.533723+00:00 19994330.289874669164 27870000.000030927360 262864330.289901912212 1 60367.207205197 2024-02-27T04:58:22.528986+00:00 19994330.290009997785 27869999.999975424260 262864330.289981722832 1 60367.207216691 2024-02-27T04:58:23.522104+00:00 19994330.289913736284 27870000.000000547618 262864330.289910584688 1 60367.207228267 2024-02-27T04:58:24.522254+00:00 19994330.290115829557 27869999.999992866069 262864330.290105015039 1 60367.207239837 2024-02-27T04:58:25.521939+00:00 19994330.289994250983 27869999.999939426780 262864330.289929986000 1 60367.207251433 2024-02-27T04:58:26.523811+00:00 19994330.290028300136 27869999.999915160239 262864330.289939761162 1 60367.207262990 2024-02-27T04:58:27.522333+00:00 19994330.289957657456 27870000.000003855675 262864330.289957821369 1 60367.207274630 2024-02-27T04:58:28.528051+00:00 19994330.290078774095 27870000.000007320195 262864330.290082395077 1 60367.207286221 2024-02-27T04:58:29.529483+00:00 19994330.289892930537 27869999.999991517514 262864330.289880752563 1 60367.207297704 2024-02-27T04:58:30.521612+00:00 19994330.290072683245 27870000.000000108033 262864330.290069103241 1 60367.207309318 2024-02-27T04:58:31.525064+00:00 19994330.290112350136 27870000.000028148293 262864330.290136784315 1 60367.207320860 2024-02-27T04:58:32.522275+00:00 19994330.289938375354 27870000.000017959625 262864330.289952635765 1 60367.207332506 2024-02-27T04:58:33.528551+00:00 19994330.290125243366 27870000.000004630536 262864330.290126174688 1 60367.207344055 2024-02-27T04:58:34.526316+00:00 19994330.290045309812 27869999.999997936189 262864330.290039569139 1 60367.207355571 2024-02-27T04:58:35.521286+00:00 19994330.289900276810 27869999.999987810850 262864330.289884388447 1 60367.207367159 2024-02-27T04:58:36.522581+00:00 19994330.290004562587 27870000.000008579344 262864330.290009438992 1 60367.207378881 2024-02-27T04:58:37.535337+00:00 19994330.289898522198 27869999.999925974756 262864330.289820790291 1 60367.207390319 2024-02-27T04:58:38.523523+00:00 19994330.290333561599 27869999.999959584326 262864330.290289461613 1 60367.207401874 2024-02-27T04:58:39.521853+00:00 19994330.290042880923 27870000.000023666769 262864330.290062844753 1 60367.207413451 2024-02-27T04:58:40.522205+00:00 19994330.289864774793 27869999.999966740608 262864330.289827823639 1 60367.207425035 2024-02-27T04:58:41.523004+00:00 19994330.290000300854 27869999.999999150634 262864330.289995759726 1 60367.207436597 2024-02-27T04:58:42.521996+00:00 19994330.290123213083 27869999.999994587153 262864330.290114104748 1 60367.207448183 2024-02-27T04:58:43.523005+00:00 19994330.290171898901 27870000.000036422163 262864330.290204614401 1 60367.207459779 2024-02-27T04:58:44.524844+00:00 19994330.289984509349 27869999.999955117702 262864330.289935946465 1 60367.207471374 2024-02-27T04:58:45.526714+00:00 19994330.289905756712 27870000.000018473715 262864330.289920538664 1 60367.207482941 2024-02-27T04:58:46.526045+00:00 19994330.290189132094 27870000.000004164875 262864330.290189623833 1 60367.207494483 2024-02-27T04:58:47.523330+00:00 19994330.289968270808 27870000.000000368804 262864330.289964944124 1 60367.207506132 2024-02-27T04:58:48.529807+00:00 19994330.289880841970 27869999.999966762960 262864330.289843916893 1 60367.207517688 2024-02-27T04:58:49.528216+00:00 19994330.290319696069 27869999.999988552183 262864330.290304541588 1 60367.207529402 2024-02-27T04:58:50.540379+00:00 19994330.290031012148 27870000.000000931323 262864330.290028244257 1 60367.207541013 2024-02-27T04:58:51.543516+00:00 19994330.289962328970 27870000.000016536564 262864330.289975166321 1 60367.207552423 2024-02-27T04:58:52.529372+00:00 19994330.289924673736 27870000.000014066696 262864330.289935052395 1 60367.207563935 2024-02-27T04:58:53.524006+00:00 19994330.290194526315 27869999.999995883554 262864330.290186703205 1 60367.207575635 2024-02-27T04:58:54.534834+00:00 19994330.289987474680 27870000.000006213784 262864330.289989978075 1 60367.207587199 2024-02-27T04:58:55.534028+00:00 19994330.289951752871 27870000.000036288053 262864330.289984345436 1 60367.207598689 2024-02-27T04:58:56.526730+00:00 19994330.290156237781 27870000.000025749207 262864330.290178298950 1 60367.207610347 2024-02-27T04:58:57.533983+00:00 19994330.290016733110 27870000.000020369887 262864330.290033429861 1 60367.207621946 2024-02-27T04:58:58.536100+00:00 19994330.289996325970 27869999.999972682446 262864330.289965301752 1 60367.207633453 2024-02-27T04:58:59.530378+00:00 19994330.290016740561 27869999.999980799854 262864330.289993852377 1 60367.207645041 2024-02-27T04:59:00.531586+00:00 19994330.290252234787 27869999.999973703176 262864330.290222257376 1 60367.207656577 2024-02-27T04:59:01.528280+00:00 19994330.289713736624 27869999.999946467578 262864330.289656519890 1 60367.207668138 2024-02-27T04:59:02.527093+00:00 19994330.290033530444 27870000.000017687678 262864330.290047526360 1 60367.207679662 2024-02-27T04:59:03.522798+00:00 19994330.289976563305 27869999.999975323677 262864330.289948195219 1 60367.207691219 2024-02-27T04:59:04.521280+00:00 19994330.290213402361 27869999.999983921647 262864330.290193617344 1 60367.207702794 2024-02-27T04:59:05.521375+00:00 19994330.290149502456 27870000.000038146973 262864330.290183961391 1 60367.207714407 2024-02-27T04:59:06.524774+00:00 19994330.289810359478 27869999.999988779426 262864330.289795458317 1 60367.207725951 2024-02-27T04:59:07.522163+00:00 19994330.290102761239 27870000.000009395182 262864330.290108442307 1 60367.207737513 2024-02-27T04:59:08.521149+00:00 19994330.290036533028 27870000.000029768795 262864330.290062606335 1 60367.207749107 2024-02-27T04:59:09.522841+00:00 19994330.290046337992 27869999.999970544130 262864330.290013194084 1 60367.207760683 2024-02-27T04:59:10.523039+00:00 19994330.290001809597 27870000.000006865710 262864330.290004968643 1 60367.207772213 2024-02-27T04:59:11.519204+00:00 19994330.290059693158 27870000.000021308661 262864330.290077298880 1 60367.207783883 2024-02-27T04:59:12.527523+00:00 19994330.290128339082 27869999.999964971095 262864330.290089637041 1 60367.207795439 2024-02-27T04:59:13.525961+00:00 19994330.289946071804 27870000.000002600253 262864330.289944976568 1 60367.207807195 2024-02-27T04:59:14.541677+00:00 19994330.290096316487 27869999.999995838851 262864330.290088444948 1 60367.207818634 2024-02-27T04:59:15.529958+00:00 19994330.289876922965 27870000.000047542155 262864330.289920747280 1 60367.207830197 2024-02-27T04:59:16.528988+00:00 19994330.290077634156 27869999.999981135130 262864330.290055066347 1 60367.207841731 2024-02-27T04:59:17.525583+00:00 19994330.289928309619 27870000.000010818243 262864330.289935439825 1 60367.207853319 2024-02-27T04:59:18.526796+00:00 19994330.290172401816 27870000.000032667071 262864330.290201365948 1 60367.207865045 2024-02-27T04:59:19.539888+00:00 19994330.289848193526 27869999.999971307814 262864330.289815783501 1 60367.207876544 2024-02-27T04:59:20.533424+00:00 19994330.290093038231 27870000.000021137297 262864330.290110468864 1 60367.207888046 2024-02-27T04:59:21.527183+00:00 19994330.289899885654 27869999.999946791679 262864330.289842993021 1 60367.207899606 2024-02-27T04:59:22.525969+00:00 19994330.289997339249 27869999.999981522560 262864330.289975166321 1 60367.207911187 2024-02-27T04:59:23.526567+00:00 19994330.289857253432 27869999.999986965209 262864330.289840519428 1 60367.207922915 2024-02-27T04:59:24.539891+00:00 19994330.290035728365 27870000.000038404018 262864330.290070444345 1 60367.207934444 2024-02-27T04:59:25.535993+00:00 19994330.289967894554 27869999.999998230487 262864330.289962440729 1 60367.207945864 2024-02-27T04:59:26.522635+00:00 19994330.289855085313 27869999.999984599650 262864330.289835989475 1 60367.207957680 2024-02-27T04:59:27.543555+00:00 19994330.290037050843 27870000.000000983477 262864330.290034353733 1 60367.207969033 2024-02-27T04:59:28.524410+00:00 19994330.289940796793 27869999.999996896833 262864330.289934009314 1 60367.207980643 2024-02-27T04:59:29.527604+00:00 19994330.289998106658 27869999.999997776002 262864330.289992183447 1 60367.207992244 2024-02-27T04:59:30.529848+00:00 19994330.290112122893 27870000.000028226525 262864330.290136635303 1 60367.208003903 2024-02-27T04:59:31.537234+00:00 19994330.289985306561 27869999.999978400767 262864330.289959996939 1 60367.208015427 2024-02-27T04:59:32.532870+00:00 19994330.289935819805 27870000.000000610948 262864330.289932727814 1 60367.208026988 2024-02-27T04:59:33.531743+00:00 19994330.290189504623 27870000.000012371689 262864330.290198177099 1 60367.208038553 2024-02-27T04:59:34.530950+00:00 19994330.290005151182 27870000.000011194497 262864330.290012657642 1 60367.208050070 2024-02-27T04:59:35.526093+00:00 19994330.289988629520 27870000.000010214746 262864330.289995163679 1 60367.208061702 2024-02-27T04:59:36.531007+00:00 19994330.289968423545 27870000.000002659857 262864330.289967387915 1 60367.208073374 2024-02-27T04:59:37.539529+00:00 19994330.289865646511 27870000.000001061708 262864330.289863020182 1 60367.208084795 2024-02-27T04:59:38.526297+00:00 19994330.290112625808 27870000.000020559877 262864330.290129482746 1 60367.208096594 2024-02-27T04:59:39.545664+00:00 19994330.289869770408 27870000.000028122216 262864330.289894223213 1 60367.208107912 2024-02-27T04:59:40.523630+00:00 19994330.289992533624 27870000.000019952655 262864330.290008813143 1 60367.208119587 2024-02-27T04:59:41.532319+00:00 19994330.290113966912 27870000.000003591180 262864330.290113836527 1 60367.208131150 2024-02-27T04:59:42.531337+00:00 19994330.289850022644 27869999.999964848161 262864330.289811164141 1 60367.208142731 2024-02-27T04:59:43.531938+00:00 19994330.290072958916 27869999.999977316707 262864330.290046572685 1 60367.208154225 2024-02-27T04:59:44.525058+00:00 19994330.289897002280 27869999.999979063869 262864330.289872378111 1 60367.208165801 2024-02-27T04:59:45.525210+00:00 19994330.290126875043 27869999.999939151108 262864330.290062308311 1 60367.208177404 2024-02-27T04:59:46.527664+00:00 19994330.290063899010 27870000.000033136457 262864330.290093332529 1 60367.208189134 2024-02-27T04:59:47.541129+00:00 19994330.290176473558 27869999.999970976263 262864330.290143758059 1 60367.208200630 2024-02-27T04:59:48.534411+00:00 19994330.290075622499 27870000.000012319535 262864330.290084242821 1 60367.208212148 2024-02-27T04:59:49.529638+00:00 19994330.289820972830 27869999.999975625426 262864330.289792895317 1 60367.208223755 2024-02-27T04:59:50.532371+00:00 19994330.290011219680 27870000.000003360212 262864330.290010899305 1 60367.208235290 2024-02-27T04:59:51.529031+00:00 19994330.290260270238 27870000.000053036958 262864330.290309607983 1 60367.208246869 2024-02-27T04:59:52.529482+00:00 19994330.289959851652 27869999.999995730817 262864330.289951890707 1 60367.208258462 2024-02-27T04:59:53.531084+00:00 19994330.289816580713 27870000.000036880374 262864330.289849787951 1 60367.208269959 2024-02-27T04:59:54.524477+00:00 19994330.290371976793 27870000.000012490898 262864330.290380775928 1 60367.208281689 2024-02-27T04:59:55.537935+00:00 19994330.289974085987 27870000.000000663102 262864330.289971053600 1 60367.208293167 2024-02-27T04:59:56.529609+00:00 19994330.290078613907 27870000.000014547259 262864330.290089458227 1 60367.208304697 2024-02-27T04:59:57.525830+00:00 19994330.289808843285 27869999.999966334552 262864330.289771467447 1 60367.208316425 2024-02-27T04:59:58.539142+00:00 19994330.290212791413 27870000.000025689602 262864330.290234774351 1 60367.208327947 2024-02-27T04:59:59.534600+00:00 19994330.290132217109 27870000.000031273812 262864330.290159791708 1 60367.208339463 2024-02-27T05:00:00.529643+00:00 19994330.290141779929 27870000.000054847449 262864330.290192931890 1 60367.208351213 2024-02-27T05:00:01.544835+00:00 19994330.290001478046 27870000.000013899058 262864330.290011674166 1 60367.208362806 2024-02-27T05:00:02.546453+00:00 19994330.289966743439 27869999.999971512705 262864330.289934545755 1 60367.208374390 2024-02-27T05:00:03.547303+00:00 19994330.289948936552 27870000.000004891306 262864330.289950132370 1 60367.208385823 2024-02-27T05:00:04.535141+00:00 19994330.289996158332 27869999.999970465899 262864330.289962917566 1 60367.208397301 2024-02-27T05:00:05.526852+00:00 19994330.290038738400 27870000.000012166798 262864330.290047198534 1 60367.208408889 2024-02-27T05:00:06.527991+00:00 19994330.290053915232 27869999.999973822385 262864330.290024042130 1 60367.208420469 2024-02-27T05:00:07.528554+00:00 19994330.289972178638 27869999.999975454062 262864330.289943933487 1 60367.208432058 2024-02-27T05:00:08.529807+00:00 19994330.290200740099 27870000.000010814518 262864330.290207862854 1 60367.208443636 2024-02-27T05:00:09.530172+00:00 19994330.290017921478 27869999.999983508140 262864330.289997756481 1 60367.208455175 2024-02-27T05:00:10.527134+00:00 19994330.290060698986 27869999.999990988523 262864330.290048003197 1 60367.208466734 2024-02-27T05:00:11.525819+00:00 19994330.289926130325 27870000.000021461397 262864330.289943903685 1 60367.208478421 2024-02-27T05:00:12.535569+00:00 19994330.290049728006 27869999.999999668449 262864330.290045708418 1 60367.208490038 2024-02-27T05:00:13.539298+00:00 19994330.290186777711 27870000.000002514571 262864330.290185570717 1 60367.208501573 2024-02-27T05:00:14.535923+00:00 19994330.289869692177 27869999.999982602894 262864330.289848595858 1 60367.208512996 2024-02-27T05:00:15.522873+00:00 19994330.290137995034 27869999.999981191009 262864330.290115505457 1 60367.208524803 2024-02-27T05:00:16.542972+00:00 19994330.290100567043 27869999.999992817640 262864330.290089696646 1 60367.208536165 2024-02-27T05:00:17.524625+00:00 19994330.289988484234 27869999.999996069819 262864330.289980858564 1 60367.208547833 2024-02-27T05:00:18.532783+00:00 19994330.289995905012 27869999.999974403530 262864330.289966613054 1 60367.208559367 2024-02-27T05:00:19.529297+00:00 19994330.290330957621 27870000.000009138137 262864330.290336400270 1 60367.208570899 2024-02-27T05:00:20.525646+00:00 19994330.289893019944 27869999.999975569546 262864330.289864897728 1 60367.208582475 2024-02-27T05:00:21.525876+00:00 19994330.289985820651 27870000.000013235956 262864330.289995372295 1 60367.208594230 2024-02-27T05:00:22.541502+00:00 19994330.290103949606 27870000.000023320317 262864330.290123552084 1 60367.208605580 2024-02-27T05:00:23.522084+00:00 19994330.289809100330 27870000.000037971884 262864330.289843380451 1 60367.208617147 2024-02-27T05:00:24.521471+00:00 19994330.289978813380 27869999.999974928796 262864330.289950042963 1 60367.208628794 2024-02-27T05:00:25.527837+00:00 19994330.289790738374 27869999.999982837588 262864330.289769887924 1 60367.208640344 2024-02-27T05:00:26.525711+00:00 19994330.290249053389 27869999.999996729195 262864330.290242075920 1 60367.208651922 2024-02-27T05:00:27.526012+00:00 19994330.290183652192 27869999.999992147088 262864330.290172100067 1 60367.208663454 2024-02-27T05:00:28.522406+00:00 19994330.290059272200 27869999.999956227839 262864330.290011793375 1 60367.208675198 2024-02-27T05:00:29.537088+00:00 19994330.289845306426 27870000.000033672899 262864330.289875298738 1 60367.208686838 2024-02-27T05:00:30.542834+00:00 19994330.290096797049 27870000.000008001924 262864330.290101081133 1 60367.208698155 2024-02-27T05:00:31.520572+00:00 19994330.289915952832 27870000.000017762184 262864330.289930015802 1 60367.208709738 2024-02-27T05:00:32.521404+00:00 19994330.290097776800 27870000.000008732080 262864330.290102809668 1 60367.208721322 2024-02-27T05:00:33.522239+00:00 19994330.290020927787 27870000.000040326267 262864330.290057539940 1 60367.208732893 2024-02-27T05:00:34.521973+00:00 19994330.290223106742 27869999.999965742230 262864330.290185153484 1 60367.208744493 2024-02-27T05:00:35.524242+00:00 19994330.290108975023 27869999.999991577119 262864330.290096849203 1 60367.208756047 2024-02-27T05:00:36.522480+00:00 19994330.289961721748 27870000.000051759183 262864330.290009796619 1 60367.208767611 2024-02-27T05:00:37.521604+00:00 19994330.289849653840 27869999.999970357865 262864330.289816319942 1 60367.208779212 2024-02-27T05:00:38.523878+00:00 19994330.290007501841 27870000.000007443130 262864330.290011256933 1 60367.208790803 2024-02-27T05:00:39.525393+00:00 19994330.290143892169 27869999.999994635582 262864330.290134847164 1 60367.208802594 2024-02-27T05:00:40.544153+00:00 19994330.289938531816 27869999.999964535236 262864330.289899379015 1 60367.208813941 2024-02-27T05:00:41.524495+00:00 19994330.289945971221 27869999.999984797090 262864330.289927065372 1 60367.208825513 2024-02-27T05:00:42.524316+00:00 19994330.289987102151 27869999.999985687435 262864330.289969086647 1 60367.208837199 2024-02-27T05:00:43.533986+00:00 19994330.290106803179 27869999.999989010394 262864330.290092110634 1 60367.208848755 2024-02-27T05:00:44.532457+00:00 19994330.290167983621 27870000.000010397285 262864330.290174692869 1 60367.208860298 2024-02-27T05:00:45.529738+00:00 19994330.289943858981 27870000.000063415617 262864330.290003597736 1 60367.208871865 2024-02-27T05:00:46.529100+00:00 19994330.289867971092 27869999.999995991588 262864330.289860278368 1 60367.208883492 2024-02-27T05:00:47.533711+00:00 19994330.289899971336 27870000.000015381724 262864330.289911657572 1 60367.208894996 2024-02-27T05:00:48.527620+00:00 19994330.289909172803 27869999.999987546355 262864330.289893031120 1 60367.208906514 2024-02-27T05:00:49.522773+00:00 19994330.290123805404 27869999.999997414649 262864330.290117502213 1 60367.208918133 2024-02-27T05:00:50.526651+00:00 19994330.290098078549 27869999.999994684011 262864330.290089070797 1 60367.208929647 2024-02-27T05:00:51.521517+00:00 19994330.290195699781 27869999.999993123114 262864330.290185123682 1 60367.208941238 2024-02-27T05:00:52.523002+00:00 19994330.290012892336 27869999.999973043799 262864330.289982259274 1 60367.208952789 2024-02-27T05:00:53.520964+00:00 19994330.290005151182 27870000.000004574656 262864330.290006041527 1 60367.208964356 2024-02-27T05:00:54.520323+00:00 19994330.290230892599 27869999.999998360872 262864330.290225565434 1 60367.208975955 2024-02-27T05:00:55.522558+00:00 19994330.290187884122 27870000.000048194081 262864330.290232390165 1 60367.208987508 2024-02-27T05:00:56.520669+00:00 19994330.290091548115 27869999.999966040254 262864330.290053874254 1 60367.208999086 2024-02-27T05:00:57.521046+00:00 19994330.289997421205 27870000.000049967319 262864330.290043711662 1 60367.209010763 2024-02-27T05:00:58.529914+00:00 19994330.289860691875 27870000.000004261732 262864330.289861261845 1 60367.209022296 2024-02-27T05:00:59.526342+00:00 19994330.290084961802 27869999.999977909029 262864330.290059179068 1 60367.209033815 2024-02-27T05:01:00.521641+00:00 19994330.290220394731 27869999.999942373484 262864330.290159046650 1 60367.209045435 2024-02-27T05:01:01.525577+00:00 19994330.289864975959 27869999.999972864985 262864330.289834171534 1 60367.209056963 2024-02-27T05:01:02.521599+00:00 19994330.290121544152 27869999.999995715916 262864330.290113568306 1 60367.209068557 2024-02-27T05:01:03.523346+00:00 19994330.290076531470 27870000.000005688518 262864330.290078520775 1 60367.209080108 2024-02-27T05:01:04.521333+00:00 19994330.290246535093 27870000.000040739775 262864330.290283590555 1 60367.209091714 2024-02-27T05:01:05.524037+00:00 19994330.289972782135 27870000.000030580908 262864330.289999663830 1 60367.209103267 2024-02-27T05:01:06.522254+00:00 19994330.290038641542 27869999.999987166375 262864330.290022104979 1 60367.209114839 2024-02-27T05:01:07.522092+00:00 19994330.290107846260 27870000.000011984259 262864330.290116131306 1 60367.209126407 2024-02-27T05:01:08.521537+00:00 19994330.290201652795 27869999.999989941716 262864330.290187895298 1 60367.209138013 2024-02-27T05:01:09.524306+00:00 19994330.289997689426 27869999.999994326383 262864330.289988338947 1 60367.209149590 2024-02-27T05:01:10.524548+00:00 19994330.289954517037 27869999.999968729913 262864330.289919555187 1 60367.209161167 2024-02-27T05:01:11.524798+00:00 19994330.290122635663 27869999.999988690019 262864330.290107607841 1 60367.209172743 2024-02-27T05:01:12.525044+00:00 19994330.289905674756 27870000.000048995018 262864330.289950966835 1 60367.209184310 2024-02-27T05:01:13.524415+00:00 19994330.289951913059 27869999.999999057502 262864330.289947271347 1 60367.209195855 2024-02-27T05:01:14.521894+00:00 19994330.290089312941 27869999.999979481101 262864330.290065109730 1 60367.209207455 2024-02-27T05:01:15.524131+00:00 19994330.290079325438 27870000.000031094998 262864330.290106713772 1 60367.209219043 2024-02-27T05:01:16.525277+00:00 19994330.289880134165 27870000.000008147210 262864330.289884567261 1 60367.209230592 2024-02-27T05:01:17.523161+00:00 19994330.289982851595 27869999.999983366579 262864330.289962530136 1 60367.209242146 2024-02-27T05:01:18.521422+00:00 19994330.290057934821 27869999.999967295676 262864330.290021538734 1 60367.209253700 2024-02-27T05:01:19.519625+00:00 19994330.290335569531 27870000.000052213669 262864330.290384083986 1 60367.209265295 2024-02-27T05:01:20.521500+00:00 19994330.290066555142 27870000.000027198344 262864330.290090084076 1 60367.209276857 2024-02-27T05:01:21.520475+00:00 19994330.289961073548 27870000.000010304153 262864330.289967685938 1 60367.209288449 2024-02-27T05:01:22.522019+00:00 19994330.290181297809 27870000.000002130866 262864330.290179759264 1 60367.209300039 2024-02-27T05:01:23.523401+00:00 19994330.290098190308 27869999.999988585711 262864330.290083080530 1 60367.209311592 2024-02-27T05:01:24.521544+00:00 19994330.290012989193 27870000.000002644956 262864330.290011942387 1 60367.209323155 2024-02-27T05:01:25.520548+00:00 19994330.290044542402 27870000.000018738210 262864330.290059596300 1 60367.209334727 2024-02-27T05:01:26.520467+00:00 19994330.290035471320 27869999.999954402447 262864330.289986193180 1 60367.209346335 2024-02-27T05:01:27.523329+00:00 19994330.289827249944 27870000.000021286309 262864330.289844840765 1 60367.209357899 2024-02-27T05:01:28.522465+00:00 19994330.290081307292 27870000.000006802380 262864330.290084421635 1 60367.209369466 2024-02-27T05:01:29.521820+00:00 19994330.289930339903 27870000.000029370189 262864330.289956033230 1 60367.209381015 2024-02-27T05:01:30.519711+00:00 19994330.290031976998 27870000.000011015683 262864330.290039300919 1 60367.209392587 2024-02-27T05:01:31.519524+00:00 19994330.289860859513 27869999.999982137233 262864330.289839327335 1 60367.209404211 2024-02-27T05:01:32.523785+00:00 19994330.290103621781 27869999.999999877065 262864330.290099799633 1 60367.209415755 2024-02-27T05:01:33.521252+00:00 19994330.290125001222 27869999.999980892986 262864330.290102213621 1 60367.209427347 2024-02-27T05:01:34.522836+00:00 19994330.289906095713 27869999.999966692179 262864330.289869070053 1 60367.209438928 2024-02-27T05:01:35.523417+00:00 19994330.289992451668 27870000.000018853694 262864330.290007621050 1 60367.209450600 2024-02-27T05:01:36.531797+00:00 19994330.290296241641 27870000.000009965152 262864330.290302515030 1 60367.209462328 2024-02-27T05:01:37.545183+00:00 19994330.289998549968 27870000.000005207956 262864330.290000081062 1 60367.209473793 2024-02-27T05:01:38.535694+00:00 19994330.289878450334 27870000.000015813857 262864330.289890587330 1 60367.209485293 2024-02-27T05:01:39.529347+00:00 19994330.290099319071 27870000.000015847385 262864330.290111482143 1 60367.209496820 2024-02-27T05:01:40.525287+00:00 19994330.290033601224 27870000.000026021153 262864330.290055930614 1 60367.209508405 2024-02-27T05:01:41.526214+00:00 19994330.289881490171 27870000.000017557293 262864330.289895355701 1 60367.209520209 2024-02-27T05:01:42.546010+00:00 19994330.290149815381 27869999.999963320792 262864330.290109425783 1 60367.209531672 2024-02-27T05:01:43.536470+00:00 19994330.290016118437 27869999.999942190945 262864330.289954602718 1 60367.209543102 2024-02-27T05:01:44.523998+00:00 19994330.289790242910 27869999.999976251274 262864330.289762794971 1 60367.209554729 2024-02-27T05:01:45.528613+00:00 19994330.290144309402 27869999.999965790659 262864330.290106415749 1 60367.209566216 2024-02-27T05:01:46.521038+00:00 19994330.290061715990 27869999.999964144081 262864330.290022164583 1 60367.209577991 2024-02-27T05:01:47.538372+00:00 19994330.290109422058 27870000.000015128404 262864330.290120869875 1 60367.209589427 2024-02-27T05:01:48.526524+00:00 19994330.290023792535 27870000.000014632940 262864330.290034741163 1 60367.209601111 2024-02-27T05:01:49.535954+00:00 19994330.290005922318 27870000.000011775643 262864330.290013998747 1 60367.209612591 2024-02-27T05:01:50.527897+00:00 19994330.290043678135 27870000.000024084002 262864330.290064066648 1 60367.209624143 2024-02-27T05:01:51.525961+00:00 19994330.290012449026 27870000.000001728535 262864330.290010482073 1 60367.209635758 2024-02-27T05:01:52.529525+00:00 19994330.290234286338 27870000.000040706247 262864330.290271311998 1 60367.209647355 2024-02-27T05:01:53.531496+00:00 19994330.290077999234 27870000.000013105571 262864330.290087401867 1 60367.209659087 2024-02-27T05:01:54.545141+00:00 19994330.289804331958 27869999.999956108630 262864330.289756745100 1 60367.209670532 2024-02-27T05:01:55.533972+00:00 19994330.289971008897 27869999.999974772334 262864330.289942085743 1 60367.209682080 2024-02-27T05:01:56.531702+00:00 19994330.290032289922 27870000.000070329756 262864330.290098935366 1 60367.209693620 2024-02-27T05:01:57.528803+00:00 19994330.290111463517 27869999.999952916056 262864330.290060669184 1 60367.209705174 2024-02-27T05:01:58.527032+00:00 19994330.289798077196 27870000.000011723489 262864330.289806097746 1 60367.209716841 2024-02-27T05:01:59.535042+00:00 19994330.290020555258 27869999.999944079667 262864330.289960950613 1 60367.209728309 2024-02-27T05:02:00.525905+00:00 19994330.289962157607 27870000.000045143068 262864330.290003597736 1 60367.209740041 2024-02-27T05:02:01.539547+00:00 19994330.290309455246 27870000.000022828579 262864330.290328592062 1 60367.209751518 2024-02-27T05:02:02.531092+00:00 19994330.289924576879 27870000.000007618219 262864330.289928495884 1 60367.209763169 2024-02-27T05:02:03.537844+00:00 19994330.290043916553 27869999.999938048422 262864330.289978265762 1 60367.209774636 2024-02-27T05:02:04.528566+00:00 19994330.289915546775 27870000.000047739595 262864330.289959609509 1 60367.209786250 2024-02-27T05:02:05.532045+00:00 19994330.290082167834 27870000.000025797635 262864330.290104269981 1 60367.209797792 2024-02-27T05:02:06.529217+00:00 19994330.290074508637 27869999.999966744334 262864330.290037542582 1 60367.209809437 2024-02-27T05:02:07.535415+00:00 19994330.289883334190 27869999.999992024153 262864330.289871662855 1 60367.209820992 2024-02-27T05:02:08.533738+00:00 19994330.289976079017 27870000.000003341585 262864330.289975732565 1 60367.209832550 2024-02-27T05:02:09.532371+00:00 19994330.290181372315 27870000.000044628978 262864330.290222316980 1 60367.209844113 2024-02-27T05:02:10.531412+00:00 19994330.290072634816 27870000.000028416514 262864330.290097355843 1 60367.209855642 2024-02-27T05:02:11.527478+00:00 19994330.290018204600 27870000.000010512769 262864330.290025025606 1 60367.209867277 2024-02-27T05:02:12.532705+00:00 19994330.290142908692 27870000.000022854656 262864330.290162086487 1 60367.209878814 2024-02-27T05:02:13.529522+00:00 19994330.289958193898 27870000.000013165176 262864330.289967656136 1 60367.209890291 2024-02-27T05:02:14.521173+00:00 19994330.289847999811 27869999.999956499785 262864330.289800792933 1 60367.209901945 2024-02-27T05:02:15.528033+00:00 19994330.289889458567 27870000.000037979335 262864330.289923727512 1 60367.209913462 2024-02-27T05:02:16.523148+00:00 19994330.289884861559 27869999.999959222972 262864330.289840400219 1 60367.209925056 2024-02-27T05:02:17.524875+00:00 19994330.289935611188 27870000.000004589558 262864330.289936512709 1 60367.209936792 2024-02-27T05:02:18.538874+00:00 19994330.290201686323 27870000.000010199845 262864330.290208190680 1 60367.209948296 2024-02-27T05:02:19.532746+00:00 19994330.290034733713 27870000.000057362020 262864330.290088415146 1 60367.209959739 2024-02-27T05:02:20.521443+00:00 19994330.290197875351 27869999.999984402210 262864330.290178596973 1 60367.209971524 2024-02-27T05:02:21.539690+00:00 19994330.290041342378 27869999.999989051372 262864330.290026724339 1 60367.209982892 2024-02-27T05:02:22.521851+00:00 19994330.290048860013 27869999.999975372106 262864330.290020555258 1 60367.209994491 2024-02-27T05:02:23.523997+00:00 19994330.289896741509 27870000.000004202127 262864330.289897263050 1 60367.210006055 2024-02-27T05:02:24.523149+00:00 19994330.289767779410 27869999.999964781106 262864330.289728850126 1 60367.210017589 2024-02-27T05:02:25.519720+00:00 19994330.289969868958 27869999.999986693263 262864330.289952874184 1 60367.210029174 2024-02-27T05:02:26.520603+00:00 19994330.290144860744 27869999.999962639064 262864330.290103793144 1 60367.210040735 2024-02-27T05:02:27.519478+00:00 19994330.289850130677 27869999.999987185001 262864330.289833605289 1 60367.210052368 2024-02-27T05:02:28.524613+00:00 19994330.289982985705 27870000.000014763325 262864330.289994031191 1 60367.210063932 2024-02-27T05:02:29.523698+00:00 19994330.289875529706 27869999.999991554767 262864330.289863407612 1 60367.210075540 2024-02-27T05:02:30.526698+00:00 19994330.290004715323 27869999.999985098839 262864330.289986133575 1 60367.210087083 2024-02-27T05:02:31.524018+00:00 19994330.290060847998 27870000.000016342849 262864330.290073484182 1 60367.210098668 2024-02-27T05:02:32.524888+00:00 19994330.289898317307 27870000.000011410564 262864330.289906024933 1 60367.210110250 2024-02-27T05:02:33.525615+00:00 19994330.290104791522 27870000.000028293580 262864330.290129363537 1 60367.210121845 2024-02-27T05:02:34.527441+00:00 19994330.290073860437 27870000.000018112361 262864330.290088295937 1 60367.210133396 2024-02-27T05:02:35.525407+00:00 19994330.290255807340 27869999.999993812293 262864330.290245920420 1 60367.210144939 2024-02-27T05:02:36.522719+00:00 19994330.289726961404 27870000.000022687018 262864330.289745956659 1 60367.210156507 2024-02-27T05:02:37.522241+00:00 19994330.290159154683 27870000.000026814640 262864330.290182292461 1 60367.210168084 2024-02-27T05:02:38.522434+00:00 19994330.289825476706 27869999.999939825386 262864330.289761602879 1 60367.210179691 2024-02-27T05:02:39.525338+00:00 19994330.290125645697 27869999.999987803400 262864330.290109753609 1 60367.210191238 2024-02-27T05:02:40.522985+00:00 19994330.290053173900 27869999.999976530671 262864330.290026009083 1 60367.210202831 2024-02-27T05:02:41.524622+00:00 19994330.289976511151 27870000.000004142523 262864330.289976954460 1 60367.210214410 2024-02-27T05:02:42.524977+00:00 19994330.290089987218 27870000.000025790185 262864330.290112078190 1 60367.210225981 2024-02-27T05:02:43.524764+00:00 19994330.289786223322 27869999.999995596707 262864330.289778113365 1 60367.210237524 2024-02-27T05:02:44.522020+00:00 19994330.290040370077 27870000.000018469989 262864330.290055155754 1 60367.210249092 2024-02-27T05:02:45.521611+00:00 19994330.290068626404 27869999.999992698431 262864330.290057629347 1 60367.210260660 2024-02-27T05:02:46.521013+00:00 19994330.289979495108 27869999.999989360571 262864330.289965152740 1 60367.210272256 2024-02-27T05:02:47.522943+00:00 19994330.290193714201 27869999.999981675297 262864330.290171682835 1 60367.210283834 2024-02-27T05:02:48.523225+00:00 19994330.290010277182 27869999.999984633178 262864330.289991199970 1 60367.210295463 2024-02-27T05:02:49.528006+00:00 19994330.289989542216 27869999.999989286065 262864330.289975106716 1 60367.210307165 2024-02-27T05:02:50.539064+00:00 19994330.289869450033 27870000.000048421323 262864330.289914190769 1 60367.210318658 2024-02-27T05:02:51.531989+00:00 19994330.289981234819 27870000.000007797033 262864330.289985358715 1 60367.210330156 2024-02-27T05:02:52.525469+00:00 19994330.290276303887 27869999.999970033765 262864330.290242612362 1 60367.210341780 2024-02-27T05:02:53.529837+00:00 19994330.289870977402 27869999.999996438622 262864330.289863705635 1 60367.210353405 2024-02-27T05:02:54.534206+00:00 19994330.289911195636 27870000.000001989305 262864330.289909482002 1 60367.210364872 2024-02-27T05:02:55.524888+00:00 19994330.290000744164 27870000.000045146793 262864330.290042191744 1 60367.210376648 2024-02-27T05:02:56.542430+00:00 19994330.289939079434 27869999.999959301203 262864330.289894670248 1 60367.210388227 2024-02-27T05:02:57.542819+00:00 19994330.289849437773 27869999.999999936670 262864330.289845675230 1 60367.210399716 2024-02-27T05:02:58.535472+00:00 19994330.290234975517 27869999.999972172081 262864330.290203452110 1 60367.210411452 2024-02-27T05:02:59.549426+00:00 19994330.290101721883 27869999.999982491136 262864330.290080487728 1 60367.210422732 2024-02-27T05:03:00.524052+00:00 19994330.290036372840 27869999.999984174967 262864330.290016859770 1 60367.210434454 2024-02-27T05:03:01.536864+00:00 19994330.290018614382 27870000.000008471310 262864330.290023386478 1 60367.210445862 2024-02-27T05:03:02.522500+00:00 19994330.289924699813 27870000.000015825033 262864330.289936840534 1 60367.210457453 2024-02-27T05:03:03.523891+00:00 19994330.289965853095 27869999.999998159707 262864330.289960324764 1 60367.210469038 2024-02-27T05:03:04.524908+00:00 19994330.290076501667 27869999.999993514270 262864330.290066301823 1 60367.210480626 2024-02-27T05:03:05.526088+00:00 19994330.290007092059 27870000.000024117529 262864330.290027499199 1 60367.210492162 2024-02-27T05:03:06.522760+00:00 19994330.289931021631 27869999.999988794327 262864330.289916127920 1 60367.210503754 2024-02-27T05:03:07.524364+00:00 19994330.290164362639 27869999.999985970557 262864330.290146619081 1 60367.210515294 2024-02-27T05:03:08.521434+00:00 19994330.290061205626 27869999.999977145344 262864330.290034651756 1 60367.210526862 2024-02-27T05:03:09.520908+00:00 19994330.290029298514 27870000.000020377338 262864330.290045976639 1 60367.210538454 2024-02-27T05:03:10.522421+00:00 19994330.290104959160 27869999.999994579703 262864330.290095835924 1 60367.210550009 2024-02-27T05:03:11.520824+00:00 19994330.289907507598 27870000.000006452203 262864330.289910256863 1 60367.210561590 2024-02-27T05:03:12.521346+00:00 19994330.290046922863 27869999.999998442829 262864330.290041685104 1 60367.210573389 2024-02-27T05:03:13.540773+00:00 19994330.290066447109 27870000.000015750527 262864330.290078490973 1 60367.210584836 2024-02-27T05:03:14.529812+00:00 19994330.289935689420 27869999.999985370785 262864330.289917349815 1 60367.210596354 2024-02-27T05:03:15.524987+00:00 19994330.289816729724 27869999.999986823648 262864330.289799869061 1 60367.210607994 2024-02-27T05:03:16.530670+00:00 19994330.289889387786 27870000.000082857907 262864330.289968550205 1 60367.210619552 2024-02-27T05:03:17.529311+00:00 19994330.290235947818 27869999.999986093491 262864330.290218323469 1 60367.210631110 2024-02-27T05:03:18.527902+00:00 19994330.290023550391 27870000.000003632158 262864330.290023505688 1 60367.210642657 2024-02-27T05:03:19.525552+00:00 19994330.290280528367 27869999.999983541667 262864330.290260374546 1 60367.210654319 2024-02-27T05:03:20.533176+00:00 19994330.289839033037 27869999.999981429428 262864330.289816766977 1 60367.210665820 2024-02-27T05:03:21.526872+00:00 19994330.290054369718 27869999.999997470528 262864330.290048152208 1 60367.210677410 2024-02-27T05:03:22.528218+00:00 19994330.290240563452 27869999.999978549778 262864330.290215402842 1 60367.210688930 2024-02-27T05:03:23.523532+00:00 19994330.290012381971 27870000.000013493001 262864330.290022194386 1 60367.210700548 2024-02-27T05:03:24.527371+00:00 19994330.290150381625 27870000.000022441149 262864330.290169119835 1 60367.210712165 2024-02-27T05:03:25.531063+00:00 19994330.289831623435 27870000.000018224120 262864330.289846181870 1 60367.210723787 2024-02-27T05:03:26.535162+00:00 19994330.290044508874 27870000.000047657639 262864330.290088474751 1 60367.210735270 2024-02-27T05:03:27.527310+00:00 19994330.289878439158 27870000.000000827014 262864330.289875566959 1 60367.210746868 2024-02-27T05:03:28.529391+00:00 19994330.289929103106 27870000.000041499734 262864330.289966881275 1 60367.210758443 2024-02-27T05:03:29.529446+00:00 19994330.289966285229 27869999.999947808683 262864330.289910405874 1 60367.210770136 2024-02-27T05:03:30.539741+00:00 19994330.290236439556 27869999.999967444688 262864330.290200203657 1 60367.210781538 2024-02-27T05:03:31.524863+00:00 19994330.290000461042 27869999.999995443970 262864330.289992213249 1 60367.210793198 2024-02-27T05:03:32.532295+00:00 19994330.290064722300 27870000.000006530434 262864330.290067553520 1 60367.210804779 2024-02-27T05:03:33.532876+00:00 19994330.290120653808 27870000.000010624528 262864330.290127575397 1 60367.210816389 2024-02-27T05:03:34.536012+00:00 19994330.289964150637 27869999.999984696507 262864330.289945125580 1 60367.210827929 2024-02-27T05:03:35.533011+00:00 19994330.290100935847 27869999.999971762300 262864330.290068984032 1 60367.210839534 2024-02-27T05:03:36.535759+00:00 19994330.290075030178 27870000.000049132854 262864330.290120482445 1 60367.210851218 2024-02-27T05:03:37.545212+00:00 19994330.290029689670 27869999.999999810010 262864330.290025830269 1 60367.210862678 2024-02-27T05:03:38.535418+00:00 19994330.290037982166 27869999.999985229224 262864330.290019512177 1 60367.210874376 2024-02-27T05:03:39.546073+00:00 19994330.289972107857 27870000.000001162291 262864330.289969563484 1 60367.210885710 2024-02-27T05:03:40.525310+00:00 19994330.289948325604 27869999.999997500330 262864330.289942115545 1 60367.210897395 2024-02-27T05:03:41.534950+00:00 19994330.289936084300 27869999.999975800514 262864330.289908200502 1 60367.210909008 2024-02-27T05:03:42.538267+00:00 19994330.289934907109 27869999.999907124788 262864330.289838343859 1 60367.210920491 2024-02-27T05:03:43.530435+00:00 19994330.289911184460 27869999.999965112656 262864330.289872586727 1 60367.210931985 2024-02-27T05:03:44.523474+00:00 19994330.290068626404 27869999.999987002462 262864330.290051937103 1 60367.210943619 2024-02-27T05:03:45.528654+00:00 19994330.290066290647 27870000.000038679689 262864330.290101289749 1 60367.210955220 2024-02-27T05:03:46.531023+00:00 19994330.290276706219 27869999.999981325120 262864330.290254324675 1 60367.210966780 2024-02-27T05:03:47.529794+00:00 19994330.289905764163 27870000.000010408461 262864330.289912462234 1 60367.210978336 2024-02-27T05:03:48.528256+00:00 19994330.289955150336 27870000.000039443374 262864330.289990901947 1 60367.210989965 2024-02-27T05:03:49.532935+00:00 19994330.290054023266 27870000.000043794513 262864330.290094137192 1 60367.211001494 2024-02-27T05:03:50.529101+00:00 19994330.290135029703 27869999.999986831099 262864330.290118157864 1 60367.211013075 2024-02-27T05:03:51.529667+00:00 19994330.289643563330 27870000.000034328550 262864330.289674192667 1 60367.211024652 2024-02-27T05:03:52.529971+00:00 19994330.290188182145 27869999.999991696328 262864330.290176182985 1 60367.211036342 2024-02-27T05:03:53.539939+00:00 19994330.289923287928 27869999.999992225319 262864330.289911806583 1 60367.211047986 2024-02-27T05:03:54.545949+00:00 19994330.290010139346 27870000.000004488975 262864330.290010929108 1 60367.211059366 2024-02-27T05:03:55.529205+00:00 19994330.290357906371 27869999.999988794327 262864330.290343016386 1 60367.211070873 2024-02-27T05:03:56.523455+00:00 19994330.289889551699 27870000.000008992851 262864330.289894849062 1 60367.211082460 2024-02-27T05:03:57.524530+00:00 19994330.290265481919 27870000.000036798418 262864330.290298581123 1 60367.211094096 2024-02-27T05:03:58.529891+00:00 19994330.290111701936 27870000.000042397529 262864330.290150403976 1 60367.211105742 2024-02-27T05:03:59.536138+00:00 19994330.289798054844 27869999.999994520098 262864330.289788872004 1 60367.211117350 2024-02-27T05:04:00.538993+00:00 19994330.289987102151 27869999.999971225858 262864330.289954602718 1 60367.211129035 2024-02-27T05:04:01.548617+00:00 19994330.290010791272 27869999.999984756112 262864330.289991825819 1 60367.211140329 2024-02-27T05:04:02.524387+00:00 19994330.290079083294 27870000.000002816319 262864330.290078192949 1 60367.211151949 2024-02-27T05:04:03.528355+00:00 19994330.290059719235 27869999.999999009073 262864330.290055036545 1 60367.211163525 2024-02-27T05:04:04.528511+00:00 19994330.290023107082 27869999.999969732016 262864330.289989143610 1 60367.211175042 2024-02-27T05:04:05.523648+00:00 19994330.289856825024 27870000.000017918646 262864330.289871037006 1 60367.211186635 2024-02-27T05:04:06.525259+00:00 19994330.289937708527 27869999.999987587333 262864330.289921611547 1 60367.211198195 2024-02-27T05:04:07.524079+00:00 19994330.289959456772 27870000.000050414354 262864330.290006190538 1 60367.211209761 2024-02-27T05:04:08.523362+00:00 19994330.290086891502 27870000.000031255186 262864330.290114462376 1 60367.211221378 2024-02-27T05:04:09.527105+00:00 19994330.290264520794 27869999.999973762780 262864330.290234595537 1 60367.211232963 2024-02-27T05:04:10.527967+00:00 19994330.290033835918 27870000.000001810491 262864330.290031969547 1 60367.211244469 2024-02-27T05:04:11.522136+00:00 19994330.289736159146 27869999.999998372048 262864330.289730817080 1 60367.211256070 2024-02-27T05:04:12.524429+00:00 19994330.290267445147 27870000.000028960407 262864330.290292710066 1 60367.211267693 2024-02-27T05:04:13.528677+00:00 19994330.290000189096 27870000.000003077090 262864330.289999574423 1 60367.211279266 2024-02-27T05:04:14.528597+00:00 19994330.289971120656 27869999.999971836805 262864330.289939254522 1 60367.211290751 2024-02-27T05:04:15.520904+00:00 19994330.289854094386 27869999.999977007508 262864330.289827406406 1 60367.211302380 2024-02-27T05:04:16.525590+00:00 19994330.289884906262 27869999.999953411520 262864330.289834618568 1 60367.211313899 2024-02-27T05:04:17.520849+00:00 19994330.290149398148 27869999.999992523342 262864330.290138214827 1 60367.211325496 2024-02-27T05:04:18.522831+00:00 19994330.289790157229 27870000.000002808869 262864330.289789259434 1 60367.211337057 2024-02-27T05:04:19.521698+00:00 19994330.290274646133 27869999.999962974340 262864330.290233939886 1 60367.211348659 2024-02-27T05:04:20.524151+00:00 19994330.289821483195 27870000.000007517636 262864330.289825290442 1 60367.211360209 2024-02-27T05:04:21.522012+00:00 19994330.290123570710 27870000.000037506223 262864330.290157377720 1 60367.211371853 2024-02-27T05:04:22.528048+00:00 19994330.289932087064 27870000.000021096319 262864330.289949476719 1 60367.211383369 2024-02-27T05:04:23.523121+00:00 19994330.289899330586 27869999.999943584204 262864330.289839208126 1 60367.211394935 2024-02-27T05:04:24.522370+00:00 19994330.290312137455 27870000.000038344413 262864330.290346801281 1 60367.211406515 2024-02-27T05:04:25.522907+00:00 19994330.289797753096 27869999.999991256744 262864330.289785325527 1 60367.211418093 2024-02-27T05:04:26.523273+00:00 19994330.290023729205 27869999.999950490892 262864330.289970517159 1 60367.211429658 2024-02-27T05:04:27.522438+00:00 19994330.290038887411 27869999.999980732799 262864330.290015935898 1 60367.211441251 2024-02-27T05:04:28.524128+00:00 19994330.289969470352 27869999.999968975782 262864330.289934754372 1 60367.211452789 2024-02-27T05:04:29.520972+00:00 19994330.289914269000 27869999.999997418374 262864330.289907991886 1 60367.211464379 2024-02-27T05:04:30.522358+00:00 19994330.290085460991 27870000.000033102930 262864330.290114879608 1 60367.211475959 2024-02-27T05:04:31.522816+00:00 19994330.289999347180 27870000.000032886863 262864330.290028542280 1 60367.211487573 2024-02-27T05:04:32.526287+00:00 19994330.289975415915 27870000.000019494444 262864330.289991199970 1 60367.211499131 2024-02-27T05:04:33.524890+00:00 19994330.290021348745 27870000.000004407018 262864330.290022075176 1 60367.211510653 2024-02-27T05:04:34.520430+00:00 19994330.290150068700 27869999.999984178692 262864330.290130555630 1 60367.211522283 2024-02-27T05:04:35.525216+00:00 19994330.290291093290 27870000.000007353723 262864330.290294766426 1 60367.211533844 2024-02-27T05:04:36.524093+00:00 19994330.289797641337 27870000.000021893531 262864330.289815843105 1 60367.211545416 2024-02-27T05:04:37.523928+00:00 19994330.290028467774 27869999.999988153577 262864330.290012896061 1 60367.211557177 2024-02-27T05:04:38.540097+00:00 19994330.290059149265 27869999.999978151172 262864330.290033608675 1 60367.211568555 2024-02-27T05:04:39.523168+00:00 19994330.289936110377 27869999.999996393919 262864330.289928793907 1 60367.211580114 2024-02-27T05:04:40.521796+00:00 19994330.289978545159 27869999.999976050109 262864330.289950877428 1 60367.211591708 2024-02-27T05:04:41.523534+00:00 19994330.290031641722 27870000.000028379261 262864330.290056318045 1 60367.211603258 2024-02-27T05:04:42.521504+00:00 19994330.289904505014 27870000.000025115907 262864330.289925932884 1 60367.211614889 2024-02-27T05:04:43.526372+00:00 19994330.290118951350 27869999.999961361289 262864330.290076643229 1 60367.211626466 2024-02-27T05:04:44.526656+00:00 19994330.290091469884 27870000.000012096018 262864330.290099859238 1 60367.211637996 2024-02-27T05:04:45.522829+00:00 19994330.289847455919 27870000.000017665327 262864330.289861440659 1 60367.211649615 2024-02-27T05:04:46.526786+00:00 19994330.290006298572 27870000.000009428710 262864330.290012031794 1 60367.211661179 2024-02-27T05:04:47.525852+00:00 19994330.290169131011 27869999.999999962747 262864330.290165394545 1 60367.211672738 2024-02-27T05:04:48.524602+00:00 19994330.289988629520 27870000.000006552786 262864330.289991497993 1 60367.211684461 2024-02-27T05:04:49.537451+00:00 19994330.290025115013 27870000.000029262155 262864330.290050685406 1 60367.211695918 2024-02-27T05:04:50.527339+00:00 19994330.289756163955 27869999.999935921282 262864330.289688408375 1 60367.211707638 2024-02-27T05:04:51.539901+00:00 19994330.290107417852 27869999.999958015978 262864330.290061742067 1 60367.211719121 2024-02-27T05:04:52.532041+00:00 19994330.289919130504 27869999.999970767647 262864330.289886206388 1 60367.211730715 2024-02-27T05:04:53.533780+00:00 19994330.290137838572 27869999.999977935106 262864330.290112078190 1 60367.211742404 2024-02-27T05:04:54.543738+00:00 19994330.290027573705 27869999.999983865768 262864330.290007770061 1 60367.211753775 2024-02-27T05:04:55.526146+00:00 19994330.289707023650 27870000.000041291118 262864330.289744645357 1 60367.211765357 2024-02-27T05:04:56.526825+00:00 19994330.289895985276 27870000.000025130808 262864330.289917409420 1 60367.211777126 2024-02-27T05:04:57.543699+00:00 19994330.289897061884 27870000.000000093132 262864330.289893448353 1 60367.211788521 2024-02-27T05:04:58.528216+00:00 19994330.290044542402 27869999.999993734062 262864330.290034592152 1 60367.211800145 2024-02-27T05:04:59.532554+00:00 19994330.290000837296 27869999.999981310219 262864330.289978444576 1 60367.211811647 2024-02-27T05:05:00.526272+00:00 19994330.290153168142 27870000.000012196600 262864330.290161669254 1 60367.211823313 2024-02-27T05:05:01.534306+00:00 19994330.289842020720 27869999.999988440424 262864330.289826750755 1 60367.211834815 2024-02-27T05:05:02.528056+00:00 19994330.290053211153 27869999.999968927354 262864330.290018439293 1 60367.211846413 2024-02-27T05:05:03.530071+00:00 19994330.289923742414 27870000.000009719282 262864330.289929747581 1 60367.211858046 2024-02-27T05:05:04.535215+00:00 19994330.290247704834 27870000.000034235418 262864330.290278255939 1 60367.211869609 2024-02-27T05:05:05.534200+00:00 19994330.289894826710 27870000.000038195401 262864330.289929330349 1 60367.211881078 2024-02-27T05:05:06.525122+00:00 19994330.289904117584 27870000.000009506941 262864330.289909929037 1 60367.211892650 2024-02-27T05:05:07.525023+00:00 19994330.290117088705 27870000.000004958361 262864330.290118336678 1 60367.211904218 2024-02-27T05:05:08.524483+00:00 19994330.290132272989 27870000.000037264079 262864330.290165841579 1 60367.211915783 2024-02-27T05:05:09.523656+00:00 19994330.290032766759 27870000.000003583729 262864330.290032655001 1 60367.211927372 2024-02-27T05:05:10.524998+00:00 19994330.290048822761 27870000.000003855675 262864330.290048956871 1 60367.211938952 2024-02-27T05:05:11.525476+00:00 19994330.290023744106 27869999.999994572252 262864330.290014624596 1 60367.211950541 2024-02-27T05:05:12.526768+00:00 19994330.289753161371 27870000.000006649643 262864330.289756119251 1 60367.211962083 2024-02-27T05:05:13.523965+00:00 19994330.290351454169 27870000.000008326024 262864330.290356069803 1 60367.211973630 2024-02-27T05:05:14.521675+00:00 19994330.289938237518 27869999.999978233129 262864330.289912790060 1 60367.211985202 2024-02-27T05:05:15.521468+00:00 19994330.289855320007 27870000.000010460615 262864330.289862096310 1 60367.211996779 2024-02-27T05:05:16.521740+00:00 19994330.289970241487 27870000.000015143305 262864330.289981693029 1 60367.212008364 2024-02-27T05:05:17.522660+00:00 19994330.290131710470 27870000.000011485070 262864330.290139496326 1 60367.212019967 2024-02-27T05:05:18.525177+00:00 19994330.290078327060 27869999.999983176589 262864330.290057837963 1 60367.212031523 2024-02-27T05:05:19.523595+00:00 19994330.290019232780 27870000.000052001327 262864330.290067553520 1 60367.212043108 2024-02-27T05:05:20.524547+00:00 19994330.289915747941 27869999.999999385327 262864330.289911419153 1 60367.212054670 2024-02-27T05:05:21.523463+00:00 19994330.290163446218 27869999.999990273267 262864330.290150046349 1 60367.212066258 2024-02-27T05:05:22.524739+00:00 19994330.290034830570 27869999.999986164272 262864330.290017306805 1 60367.212077898 2024-02-27T05:05:23.530403+00:00 19994330.290019895881 27869999.999964684248 262864330.289980888367 1 60367.212089406 2024-02-27T05:05:24.524698+00:00 19994330.290128868073 27869999.999993681908 262864330.290118843317 1 60367.212100950 2024-02-27T05:05:25.522044+00:00 19994330.289804618806 27870000.000004235655 262864330.289805144072 1 60367.212112522 2024-02-27T05:05:26.521880+00:00 19994330.290108218789 27870000.000008437783 262864330.290112972260 1 60367.212124109 2024-02-27T05:05:27.522988+00:00 19994330.289902668446 27870000.000037427992 262864330.289936393499 1 60367.212135687 2024-02-27T05:05:28.523333+00:00 19994330.290176026523 27870000.000013645738 262864330.290185987949 1 60367.212147243 2024-02-27T05:05:29.521810+00:00 19994330.290108807385 27870000.000003267080 262864330.290108382702 1 60367.212158849 2024-02-27T05:05:30.524602+00:00 19994330.290142096579 27870000.000045903027 262864330.290184289217 1 60367.212170421 2024-02-27T05:05:31.524374+00:00 19994330.289954137057 27869999.999946895987 262864330.289897322655 1 60367.212181977 2024-02-27T05:05:32.522817+00:00 19994330.290112711489 27869999.999999742955 262864330.290108740330 1 60367.212193558 2024-02-27T05:05:33.523401+00:00 19994330.289882227778 27870000.000002168119 262864330.289880692959 1 60367.212205102 2024-02-27T05:05:34.520827+00:00 19994330.290145196021 27870000.000028524548 262864330.290170013905 1 60367.212216685 2024-02-27T05:05:35.521540+00:00 19994330.289957754314 27869999.999992948025 262864330.289947003126 1 60367.212228262 2024-02-27T05:05:36.521874+00:00 19994330.289954800159 27869999.999999858439 262864330.289950966835 1 60367.212239843 2024-02-27T05:05:37.522406+00:00 19994330.290159672499 27870000.000027470291 262864330.290183454752 1 60367.212251400 2024-02-27T05:05:38.520945+00:00 19994330.290037754923 27869999.999984093010 262864330.290018141270 1 60367.212262983 2024-02-27T05:05:39.521673+00:00 19994330.290086966008 27870000.000039376318 262864330.290122628212 1 60367.212274651 2024-02-27T05:05:40.529830+00:00 19994330.290005128831 27869999.999977078289 262864330.289978504181 1 60367.212286307 2024-02-27T05:05:41.536942+00:00 19994330.289862994105 27869999.999957934022 262864330.289817214012 1 60367.212297793 2024-02-27T05:05:42.529323+00:00 19994330.290298663080 27870000.000005658716 262864330.290300637484 1 60367.212309560 2024-02-27T05:05:43.545953+00:00 19994330.290010809898 27869999.999989263713 262864330.289996385574 1 60367.212320873 2024-02-27T05:05:44.523410+00:00 19994330.290064089000 27869999.999943584204 262864330.290003985167 1 60367.212332683 2024-02-27T05:05:45.543829+00:00 19994330.289946984500 27870000.000011593103 262864330.289954870939 1 60367.212344062 2024-02-27T05:05:46.526958+00:00 19994330.289908643812 27870000.000029195100 262864330.289934158325 1 60367.212355718 2024-02-27T05:05:47.533998+00:00 19994330.290088340640 27870000.000027485192 262864330.290112137794 1 60367.212367207 2024-02-27T05:05:48.526662+00:00 19994330.290187750012 27869999.999999899417 262864330.290183961391 1 60367.212378907 2024-02-27T05:05:49.537595+00:00 19994330.290090024471 27870000.000032119453 262864330.290118455887 1 60367.212390399 2024-02-27T05:05:50.530445+00:00 19994330.290046401322 27870000.000050924718 262864330.290093630552 1 60367.212402072 2024-02-27T05:05:51.538982+00:00 19994330.290134184062 27869999.999963123351 262864330.290093630552 1 60367.212413654 2024-02-27T05:05:52.539734+00:00 19994330.289862845093 27869999.999974925071 262864330.289834082127 1 60367.212425042 2024-02-27T05:05:53.523665+00:00 19994330.290283791721 27870000.000006534159 262864330.290286630392 1 60367.212436762 2024-02-27T05:05:54.536245+00:00 19994330.289997778833 27869999.999968353659 262864330.289962440729 1 60367.212448193 2024-02-27T05:05:55.523839+00:00 19994330.289893653244 27869999.999955106527 262864330.289845079184 1 60367.212459906 2024-02-27T05:05:56.535842+00:00 19994330.290072418749 27870000.000022135675 262864330.290090858936 1 60367.212471367 2024-02-27T05:05:57.526077+00:00 19994330.290106896311 27870000.000019345433 262864330.290122538805 1 60367.212483003 2024-02-27T05:05:58.531482+00:00 19994330.289991300553 27869999.999984972179 262864330.289972573519 1 60367.212494589 2024-02-27T05:05:59.532470+00:00 19994330.290054224432 27870000.000041913241 262864330.290092438459 1 60367.212506231 2024-02-27T05:06:00.538398+00:00 19994330.290039446205 27869999.999998204410 262864330.290033966303 1 60367.212517716 2024-02-27T05:06:01.530703+00:00 19994330.290182884783 27870000.000010274351 262864330.290189474821 1 60367.212529313 2024-02-27T05:06:02.532625+00:00 19994330.289931625128 27870000.000043723732 262864330.289971649647 1 60367.212540832 2024-02-27T05:06:03.527873+00:00 19994330.289875455201 27869999.999999847263 262864330.289871603251 1 60367.212552439 2024-02-27T05:06:04.530766+00:00 19994330.290230117738 27869999.999964326620 262864330.290190756321 1 60367.212563995 2024-02-27T05:06:05.529158+00:00 19994330.289855349809 27869999.999934971333 262864330.289786636829 1 60367.212575538 2024-02-27T05:06:06.526499+00:00 19994330.290008481592 27869999.999970614910 262864330.289975404739 1 60367.212587091 2024-02-27T05:06:07.524662+00:00 19994330.290014389902 27870000.000034376979 262864330.290045082569 1 60367.212598704 2024-02-27T05:06:08.528032+00:00 19994330.290172554553 27870000.000009555370 262864330.290178418159 1 60367.212610344 2024-02-27T05:06:09.533723+00:00 19994330.290164448321 27870000.000027459115 262864330.290188193321 1 60367.212621832 2024-02-27T05:06:10.526254+00:00 19994330.290135163814 27870000.000042006373 262864330.290173500776 1 60367.212633386 2024-02-27T05:06:11.524586+00:00 19994330.290147446096 27870000.000029921532 262864330.290173679590 1 60367.212645052 2024-02-27T05:06:12.532464+00:00 19994330.290139928460 27870000.000025734305 262864330.290161967278 1 60367.212656558 2024-02-27T05:06:13.526648+00:00 19994330.289946086705 27870000.000044103712 262864330.289986491203 1 60367.212668121 2024-02-27T05:06:14.525682+00:00 19994330.289942860603 27869999.999983202666 262864330.289922356606 1 60367.212679667 2024-02-27T05:06:15.523222+00:00 19994330.290135774761 27869999.999976500869 262864330.290108591318 1 60367.212691260 2024-02-27T05:06:16.524850+00:00 19994330.290111742914 27869999.999954555184 262864330.290062606335 1 60367.212702825 2024-02-27T05:06:17.524096+00:00 19994330.289904005826 27869999.999989341944 262864330.289889633656 1 60367.212714862 2024-02-27T05:06:18.564087+00:00 19994330.290133461356 27869999.999993447214 262864330.290123224258 1 60367.212725963 2024-02-27T05:06:19.523243+00:00 19994330.290080126375 27870000.000012323260 262864330.290088772774 1 60367.212737569 2024-02-27T05:06:20.525930+00:00 19994330.289994847029 27869999.999976430088 262864330.289967566729 1 60367.212749198 2024-02-27T05:06:21.530668+00:00 19994330.290140517056 27869999.999980453402 262864330.290117263794 1 60367.212760794 2024-02-27T05:06:22.532599+00:00 19994330.289807915688 27869999.999984987080 262864330.289789199829 1 60367.212772300 2024-02-27T05:06:23.526764+00:00 19994330.289942473173 27869999.999970663339 262864330.289909452200 1 60367.212783881 2024-02-27T05:06:24.527270+00:00 19994330.289932411164 27870000.000010255724 262864330.289938956499 1 60367.212795566 2024-02-27T05:06:25.536886+00:00 19994330.289942793548 27869999.999978646636 262864330.289917767048 1 60367.212806955 2024-02-27T05:06:26.520917+00:00 19994330.289976567030 27870000.000065486878 262864330.290038347244 1 60367.212818531 2024-02-27T05:06:27.521066+00:00 19994330.290187764913 27869999.999983675778 262864330.290167748928 1 60367.212830103 2024-02-27T05:06:28.520859+00:00 19994330.290162909776 27869999.999987501651 262864330.290146738291 1 60367.212841795 2024-02-27T05:06:29.531086+00:00 19994330.289744347334 27870000.000005248934 262864330.289745897055 1 60367.212853285 2024-02-27T05:06:30.523798+00:00 19994330.289856787771 27869999.999933663756 262864330.289786756039 1 60367.212864881 2024-02-27T05:06:31.525709+00:00 19994330.290100254118 27869999.999991886318 262864330.290088444948 1 60367.212876407 2024-02-27T05:06:32.521560+00:00 19994330.290144823492 27870000.000073548406 262864330.290214687586 1 60367.212887986 2024-02-27T05:06:33.521991+00:00 19994330.290086172521 27869999.999998506159 262864330.290080994368 1 60367.212899595 2024-02-27T05:06:34.525064+00:00 19994330.289941120893 27870000.000038724393 262864330.289976149797 1 60367.212911175 2024-02-27T05:06:35.525534+00:00 19994330.290081270039 27869999.999999783933 262864330.290077358484 1 60367.212922699 2024-02-27T05:06:36.521204+00:00 19994330.289935834706 27870000.000001721084 262864330.289933860302 1 60367.212934339 2024-02-27T05:06:37.526897+00:00 19994330.289961963892 27869999.999965783209 262864330.289924055338 1 60367.212945884 2024-02-27T05:06:38.524372+00:00 19994330.290018197149 27870000.000002052635 262864330.290016561747 1 60367.212957457 2024-02-27T05:06:39.524238+00:00 19994330.289954829961 27869999.999972146004 262864330.289923280478 1 60367.212969009 2024-02-27T05:06:40.522371+00:00 19994330.289984881878 27869999.999992109835 262864330.289973288774 1 60367.212980583 2024-02-27T05:06:41.522382+00:00 19994330.289998169988 27870000.000029586256 262864330.290024071932 1 60367.212992152 2024-02-27T05:06:42.521917+00:00 19994330.290083583444 27870000.000027544796 262864330.290107429028 1 60367.213003809 2024-02-27T05:06:43.529064+00:00 19994330.289812255651 27870000.000050347298 262864330.289858907461 1 60367.213015322 2024-02-27T05:06:44.523819+00:00 19994330.290128491819 27870000.000021863729 262864330.290146678686 1 60367.213026902 2024-02-27T05:06:45.524349+00:00 19994330.290048960596 27869999.999964538962 262864330.290009796619 1 60367.213038449 2024-02-27T05:06:46.521957+00:00 19994330.290021516383 27869999.999981928617 262864330.289999753237 1 60367.213050048 2024-02-27T05:06:47.524165+00:00 19994330.289669498801 27870000.000010706484 262864330.289676487446 1 60367.213061718 2024-02-27T05:06:48.532421+00:00 19994330.290133550763 27870000.000015579164 262864330.290145456791 1 60367.213073237 2024-02-27T05:06:49.527674+00:00 19994330.290114462376 27869999.999984398484 262864330.290095150471 1 60367.213084931 2024-02-27T05:06:50.538100+00:00 19994330.290099136531 27870000.000022057444 262864330.290117502213 1 60367.213096611 2024-02-27T05:06:51.547156+00:00 19994330.290057618171 27870000.000020682812 262864330.290074616671 1 60367.213107937 2024-02-27T05:06:52.525777+00:00 19994330.290207229555 27870000.000021528453 262864330.290225058794 1 60367.213119505 2024-02-27T05:06:53.525199+00:00 19994330.289875898510 27870000.000045120716 262864330.289917320013 1 60367.213131122 2024-02-27T05:06:54.528942+00:00 19994330.289963863790 27869999.999967504293 262864330.289927691221 1 60367.213142635 2024-02-27T05:06:55.523640+00:00 19994330.289976853877 27870000.000026669353 262864330.289999842644 1 60367.213154279 2024-02-27T05:06:56.529731+00:00 19994330.289826638997 27870000.000006671995 262864330.289829611778 1 60367.213165913 2024-02-27T05:06:57.534894+00:00 19994330.290007665753 27869999.999982558191 262864330.289986550808 1 60367.213177368 2024-02-27T05:06:58.524594+00:00 19994330.289906401187 27869999.999994095415 262864330.289896816015 1 60367.213189046 2024-02-27T05:06:59.533561+00:00 19994330.289897438139 27870000.000012334436 262864330.289906084538 1 60367.213200531 2024-02-27T05:07:00.525918+00:00 19994330.290064893663 27870000.000001057982 262864330.290062278509 1 60367.213212183 2024-02-27T05:07:01.532620+00:00 19994330.290132861584 27870000.000010315329 262864330.290139466524 1 60367.213223670 2024-02-27T05:07:02.525087+00:00 19994330.290006913245 27869999.999982617795 262864330.289985835552 1 60367.213235232 2024-02-27T05:07:03.524050+00:00 19994330.289888434112 27869999.999951086938 262864330.289835840464 1 60367.213246847 2024-02-27T05:07:04.527536+00:00 19994330.290035337210 27870000.000008862466 262864330.290040493011 1 60367.213258360 2024-02-27T05:07:05.522273+00:00 19994330.289865225554 27870000.000015541911 262864330.289877086878 1 60367.213269939 2024-02-27T05:07:06.522720+00:00 19994330.290261831135 27870000.000030674040 262864330.290288805962 1 60367.213281511 2024-02-27T05:07:07.522589+00:00 19994330.289897251874 27870000.000034000725 262864330.289927572012 1 60367.213293073 2024-02-27T05:07:08.521503+00:00 19994330.289830423892 27870000.000012435019 262864330.289839148521 1 60367.213304653 2024-02-27T05:07:09.522024+00:00 19994330.290075775236 27869999.999998431653 262864330.290070503950 1 60367.213316256 2024-02-27T05:07:10.524539+00:00 19994330.290070980787 27869999.999996185303 262864330.290063470602 1 60367.213327811 2024-02-27T05:07:11.522876+00:00 19994330.290027804673 27870000.000002164394 262864330.290026277304 1 60367.213339413 2024-02-27T05:07:12.525282+00:00 19994330.289773378521 27869999.999992854893 262864330.289762526751 1 60367.213350947 2024-02-27T05:07:13.521842+00:00 19994330.290241062641 27869999.999991040677 262864330.290228396654 1 60367.213362624 2024-02-27T05:07:14.530753+00:00 19994330.290173277259 27869999.999963946640 262864330.290133535862 1 60367.213374309 2024-02-27T05:07:15.540305+00:00 19994330.289975848049 27869999.999977733940 262864330.289949893951 1 60367.213385806 2024-02-27T05:07:16.533677+00:00 19994330.290111783892 27870000.000028271228 262864330.290136367083 1 60367.213397321 2024-02-27T05:07:17.528557+00:00 19994330.289876051247 27870000.000000715256 262864330.289873063564 1 60367.213408958 2024-02-27T05:07:18.533945+00:00 19994330.290194984525 27869999.999993108213 262864330.290184408426 1 60367.213420619 2024-02-27T05:07:19.541484+00:00 19994330.289992544800 27870000.000004682690 262864330.289993524551 1 60367.213432198 2024-02-27T05:07:20.541932+00:00 19994330.290056429803 27870000.000016901642 262864330.290069639683 1 60367.213443567 2024-02-27T05:07:21.524197+00:00 19994330.289988853037 27869999.999975927174 262864330.289961069822 1 60367.213455239 2024-02-27T05:07:22.532677+00:00 19994330.289848063141 27870000.000033855438 262864330.289878219366 1 60367.213466885 2024-02-27T05:07:23.538926+00:00 19994330.289870310575 27869999.999996174127 262864330.289862811565 1 60367.213478376 2024-02-27T05:07:24.531686+00:00 19994330.290220286697 27870000.000000644475 262864330.290217250586 1 60367.213489952 2024-02-27T05:07:25.531865+00:00 19994330.289972588420 27869999.999979484826 262864330.289948403835 1 60367.213501509 2024-02-27T05:07:26.530366+00:00 19994330.290018316358 27870000.000006824732 262864330.290021449327 1 60367.213513139 2024-02-27T05:07:27.535224+00:00 19994330.289892114699 27870000.000011071563 262864330.289899498224 1 60367.213524670 2024-02-27T05:07:28.531513+00:00 19994330.290116868913 27869999.999986179173 262864330.290099352598 1 60367.213536204 2024-02-27T05:07:29.528006+00:00 19994330.290152005851 27869999.999969780445 262864330.290118098259 1 60367.213547828 2024-02-27T05:07:30.532354+00:00 19994330.289927382022 27870000.000002145767 262864330.289925843477 1 60367.213559413 2024-02-27T05:07:31.533312+00:00 19994330.290148034692 27869999.999969646335 262864330.290113985538 1 60367.213570902 2024-02-27T05:07:32.525931+00:00 19994330.289876125753 27869999.999990466982 262864330.289862900972 1 60367.213582564 2024-02-27T05:07:33.533562+00:00 19994330.290197592229 27869999.999963890761 262864330.290157765150 1 60367.213594154 2024-02-27T05:07:34.534940+00:00 19994330.289945479482 27869999.999998174608 262864330.289939969778 1 60367.213605626 2024-02-27T05:07:35.526051+00:00 19994330.290026482195 27870000.000029128045 262864330.290051907301 1 60367.213617211 2024-02-27T05:07:36.527003+00:00 19994330.289881851524 27870000.000007860363 262864330.289886027575 1 60367.213628780 2024-02-27T05:07:37.526593+00:00 19994330.289974283427 27869999.999984081835 262864330.289954662323 1 60367.213640459 2024-02-27T05:07:38.535638+00:00 19994330.290047846735 27870000.000032346696 262864330.290076494217 1 60367.213652032 2024-02-27T05:07:39.535594+00:00 19994330.290283244103 27870000.000025600195 262864330.290305137634 1 60367.213663554 2024-02-27T05:07:40.531054+00:00 19994330.290109958500 27869999.999948590994 262864330.290054857731 1 60367.213675186 2024-02-27T05:07:41.536051+00:00 19994330.289905868471 27870000.000013571233 262864330.289915740490 1 60367.213686738 2024-02-27T05:07:42.534143+00:00 19994330.289983663708 27869999.999968700111 262864330.289948672056 1 60367.213698239 2024-02-27T05:07:43.527844+00:00 19994330.289885006845 27869999.999935403466 262864330.289816707373 1 60367.213709834 2024-02-27T05:07:44.529650+00:00 19994330.290036283433 27870000.000021815300 262864330.290054410696 1 60367.213721422 2024-02-27T05:07:45.530808+00:00 19994330.289989393204 27869999.999958392233 262864330.289944082499 1 60367.213732969 2024-02-27T05:07:46.528495+00:00 19994330.289858907461 27870000.000040441751 262864330.289895653725 1 60367.213744588 2024-02-27T05:07:47.532367+00:00 19994330.290085472167 27869999.999999627471 262864330.290081411600 1 60367.213756235 2024-02-27T05:07:48.538747+00:00 19994330.290062550455 27870000.000053830445 262864330.290112674236 1 60367.213767714 2024-02-27T05:07:49.530460+00:00 19994330.289991062135 27869999.999992758036 262864330.289980113506 1 60367.213779263 2024-02-27T05:07:50.528326+00:00 19994330.290163721889 27870000.000025309622 262864330.290185332298 1 60367.213790776 2024-02-27T05:07:51.523028+00:00 19994330.289984114468 27870000.000034019351 262864330.290014445782 1 60367.213802553 2024-02-27T05:07:52.540558+00:00 19994330.289839863777 27869999.999970417470 262864330.289806574583 1 60367.213814061 2024-02-27T05:07:53.534907+00:00 19994330.289890747517 27869999.999979820102 262864330.289866864681 1 60367.213825553 2024-02-27T05:07:54.527771+00:00 19994330.290036275983 27869999.999985046685 262864330.290017604828 1 60367.213837299 2024-02-27T05:07:55.542625+00:00 19994330.289837609977 27869999.999979950488 262864330.289813846350 1 60367.213848857 2024-02-27T05:07:56.541288+00:00 19994330.289863836020 27869999.999976005405 262864330.289836138487 1 60367.213860321 2024-02-27T05:07:57.531705+00:00 19994330.290016349405 27869999.999971013516 262864330.289983659983 1 60367.213871770 2024-02-27T05:07:58.520885+00:00 19994330.289998039603 27869999.999990843236 262864330.289985179901 1 60367.213883434 2024-02-27T05:07:59.528740+00:00 19994330.290103398263 27870000.000012814999 262864330.290112525225 1 60367.213895024 2024-02-27T05:08:00.530110+00:00 19994330.290176548064 27869999.999979931861 262864330.290152788162 1 60367.213906641 2024-02-27T05:08:01.533763+00:00 19994330.289982851595 27869999.999978527427 262864330.289957702160 1 60367.213918092 2024-02-27T05:08:02.523128+00:00 19994330.289979185909 27870000.000008005649 262864330.289983510971 1 60367.213929713 2024-02-27T05:08:03.527238+00:00 19994330.290162730962 27869999.999998059124 262864330.290157109499 1 60367.213941237 2024-02-27T05:08:04.522903+00:00 19994330.290003001690 27869999.999981168658 262864330.289980471134 1 60367.213952919 2024-02-27T05:08:05.532252+00:00 19994330.290192119777 27870000.000003091991 262864330.290191531181 1 60367.213964402 2024-02-27T05:08:06.524326+00:00 19994330.290124479681 27870000.000025730580 262864330.290146499872 1 60367.213975971 2024-02-27T05:08:07.523852+00:00 19994330.289989985526 27870000.000016439706 262864330.290002733469 1 60367.213987595 2024-02-27T05:08:08.528253+00:00 19994330.289986912161 27870000.000002082437 262864330.289985299110 1 60367.213999104 2024-02-27T05:08:09.522567+00:00 19994330.290076721460 27869999.999987389892 262864330.290060430765 1 60367.214010755 2024-02-27T05:08:10.529248+00:00 19994330.290131941438 27870000.000032681972 262864330.290160953999 1 60367.214022338 2024-02-27T05:08:11.530049+00:00 19994330.289838675410 27869999.999993152916 262864330.289828121662 1 60367.214033859 2024-02-27T05:08:12.525406+00:00 19994330.290154259652 27869999.999999601394 262864330.290150165558 1 60367.214045416 2024-02-27T05:08:13.523927+00:00 19994330.290010750294 27869999.999967563897 262864330.289974629879 1 60367.214056963 2024-02-27T05:08:14.521613+00:00 19994330.290132474154 27869999.999986685812 262864330.290115445852 1 60367.214068552 2024-02-27T05:08:15.522899+00:00 19994330.289837457240 27870000.000009637326 262864330.289843380451 1 60367.214080194 2024-02-27T05:08:16.528734+00:00 19994330.290067952126 27870000.000010486692 262864330.290074735880 1 60367.214091705 2024-02-27T05:08:17.523330+00:00 19994330.290184412152 27869999.999974004924 262864330.290154725313 1 60367.214103301 2024-02-27T05:08:18.525190+00:00 19994330.290034659207 27869999.999966781586 262864330.289997726679 1 60367.214114822 2024-02-27T05:08:19.520663+00:00 19994330.289923042059 27870000.000009879470 262864330.289929240942 1 60367.214126473 2024-02-27T05:08:20.527238+00:00 19994330.289916891605 27869999.999984465539 262864330.289897680283 1 60367.214137990 2024-02-27T05:08:21.522349+00:00 19994330.289969455451 27869999.999988559633 262864330.289954304695 1 60367.214149562 2024-02-27T05:08:22.522139+00:00 19994330.290126468986 27870000.000018447638 262864330.290141224861 1 60367.214161137 2024-02-27T05:08:23.522223+00:00 19994330.289854057133 27869999.999985389411 262864330.289835751057 1 60367.214172756 2024-02-27T05:08:24.526122+00:00 19994330.290017459542 27869999.999999742955 262864330.290013492107 1 60367.214184326 2024-02-27T05:08:25.525793+00:00 19994330.289782226086 27869999.999991632998 262864330.289770156145 1 60367.214196054 2024-02-27T05:08:26.539081+00:00 19994330.290240384638 27869999.999940853566 262864330.290177524090 1 60367.214207598 2024-02-27T05:08:27.536448+00:00 19994330.289864540100 27870000.000005465001 262864330.289866298437 1 60367.214219162 2024-02-27T05:08:28.535578+00:00 19994330.290044166148 27869999.999985750765 262864330.290026217699 1 60367.214230619 2024-02-27T05:08:29.525486+00:00 19994330.289863452315 27870000.000031080097 262864330.289890825748 1 60367.214242125 2024-02-27T05:08:30.519624+00:00 19994330.290108673275 27869999.999979455024 262864330.290084451437 1 60367.214253758 2024-02-27T05:08:31.524687+00:00 19994330.290197361261 27869999.999978538603 262864330.290172219276 1 60367.214265322 2024-02-27T05:08:32.523850+00:00 19994330.289816588163 27869999.999990377575 262864330.289803266525 1 60367.214276897 2024-02-27T05:08:33.523878+00:00 19994330.290234833956 27870000.000029616058 262864330.290260761976 1 60367.214288459 2024-02-27T05:08:34.522854+00:00 19994330.289865020663 27869999.999981768429 262864330.289843082428 1 60367.214300026 2024-02-27T05:08:35.522247+00:00 19994330.290271304548 27870000.000006057322 262864330.290273666382 1 60367.214311646 2024-02-27T05:08:36.526239+00:00 19994330.289934456348 27869999.999969832599 262864330.289900600910 1 60367.214323206 2024-02-27T05:08:37.524963+00:00 19994330.289864446968 27869999.999969676137 262864330.289830416441 1 60367.214335203 2024-02-27T05:08:38.561579+00:00 19994330.290037393570 27869999.999996598810 262864330.290030300617 1 60367.214346343 2024-02-27T05:08:39.524007+00:00 19994330.289934169501 27869999.999967675656 262864330.289898127317 1 60367.214357913 2024-02-27T05:08:40.523718+00:00 19994330.289979845285 27870000.000003833324 262864330.289979994297 1 60367.214369471 2024-02-27T05:08:41.522283+00:00 19994330.290139295161 27870000.000020761043 262864330.290156364441 1 60367.214381046 2024-02-27T05:08:42.522398+00:00 19994330.290239658207 27870000.000006116927 262864330.290242075920 1 60367.214392628 2024-02-27T05:08:43.522999+00:00 19994330.289979264140 27869999.999979447573 262864330.289955019951 1 60367.214404200 2024-02-27T05:08:44.522867+00:00 19994330.289788041264 27870000.000005804002 262864330.289790153503 1 60367.214415744 2024-02-27T05:08:45.520325+00:00 19994330.290043581277 27870000.000007499009 262864330.290047407150 1 60367.214427416 2024-02-27T05:08:46.528747+00:00 19994330.290365088731 27870000.000018075109 262864330.290379464626 1 60367.214438949 2024-02-27T05:08:47.525153+00:00 19994330.289885398000 27869999.999959640205 262864330.289841353893 1 60367.214450648 2024-02-27T05:08:48.535969+00:00 19994330.290022511035 27870000.000008858740 262864330.290027678013 1 60367.214462158 2024-02-27T05:08:49.530457+00:00 19994330.290102530271 27869999.999991577119 262864330.290090411901 1 60367.214473887 2024-02-27T05:08:50.543859+00:00 19994330.289973914623 27869999.999998588115 262864330.289968818426 1 60367.214485351 2024-02-27T05:08:51.534284+00:00 19994330.290058571845 27869999.999961443245 262864330.290016323328 1 60367.214496830 2024-02-27T05:08:52.526095+00:00 19994330.290025733411 27870000.000000629574 262864330.290022671223 1 60367.214508460 2024-02-27T05:08:53.530949+00:00 19994330.289886180311 27870000.000012964010 262864330.289895445108 1 60367.214520114 2024-02-27T05:08:54.537864+00:00 19994330.290000330657 27870000.000010646880 262864330.290007263422 1 60367.214531516 2024-02-27T05:08:55.522979+00:00 19994330.290030624717 27870000.000040143728 262864330.290067076683 1 60367.214543103 2024-02-27T05:08:56.524141+00:00 19994330.290126830339 27869999.999995920807 262864330.290119051933 1 60367.214554776 2024-02-27T05:08:57.532681+00:00 19994330.290138721466 27869999.999983221292 262864330.290118247271 1 60367.214566274 2024-02-27T05:08:58.526037+00:00 19994330.289974056184 27869999.999966375530 262864330.289936751127 1 60367.214577827 2024-02-27T05:08:59.524220+00:00 19994330.289922505617 27869999.999989192933 262864330.289907991886 1 60367.214589372 2024-02-27T05:09:00.521738+00:00 19994330.289873022586 27870000.000000264496 262864330.289869606495 1 60367.214600969 2024-02-27T05:09:01.523692+00:00 19994330.290009941906 27869999.999980922788 262864330.289987176657 1 60367.214612517 2024-02-27T05:09:02.521416+00:00 19994330.290012951940 27869999.999997198582 262864330.290006458759 1 60367.214624098 2024-02-27T05:09:03.522054+00:00 19994330.290178716183 27870000.000005401671 262864330.290180414915 1 60367.214635726 2024-02-27T05:09:04.526720+00:00 19994330.290188092738 27869999.999998014420 262864330.290182411671 1 60367.214647244 2024-02-27T05:09:05.521849+00:00 19994330.289989646524 27870000.000017795712 262864330.290003746748 1 60367.214658832 2024-02-27T05:09:06.523045+00:00 19994330.290168613195 27870000.000026799738 262864330.290191709995 1 60367.214670394 2024-02-27T05:09:07.522021+00:00 19994330.289885263890 27869999.999948013574 262864330.289829581976 1 60367.214681995 2024-02-27T05:09:08.524386+00:00 19994330.289900511503 27869999.999989818782 262864330.289886623621 1 60367.214693540 2024-02-27T05:09:09.521825+00:00 19994330.290034271777 27870000.000033106655 262864330.290063679218 1 60367.214705117 2024-02-27T05:09:10.522116+00:00 19994330.290000755340 27869999.999978370965 262864330.289975434542 1 60367.214716709 2024-02-27T05:09:11.523652+00:00 19994330.290000144392 27869999.999998129904 262864330.289994567633 1 60367.214728276 2024-02-27T05:09:12.523018+00:00 19994330.290229704231 27869999.999974027276 262864330.290200024843 1 60367.214739862 2024-02-27T05:09:13.524050+00:00 19994330.289984829724 27869999.999978516251 262864330.289959639311 1 60367.214751494 2024-02-27T05:09:14.529077+00:00 19994330.290068864822 27870000.000008478761 262864330.290073633194 1 60367.214763058 2024-02-27T05:09:15.528264+00:00 19994330.290048692375 27870000.000000864267 262864330.290045857430 1 60367.214774610 2024-02-27T05:09:16.526329+00:00 19994330.289907433093 27870000.000039197505 262864330.289942920208 1 60367.214786227 2024-02-27T05:09:17.529991+00:00 19994330.290171667933 27869999.999994039536 262864330.290162026882 1 60367.214797821 2024-02-27T05:09:18.531764+00:00 19994330.289786387235 27870000.000024061650 262864330.289806753397 1 60367.214809435 2024-02-27T05:09:19.535243+00:00 19994330.290306422859 27869999.999989986420 262864330.290292710066 1 60367.214821219 2024-02-27T05:09:20.553384+00:00 19994330.289927028120 27869999.999996811152 262864330.289920151234 1 60367.214832544 2024-02-27T05:09:21.531832+00:00 19994330.289903849363 27870000.000000845641 262864330.289900988340 1 60367.214844090 2024-02-27T05:09:22.529403+00:00 19994330.289979696274 27869999.999983306974 262864330.289959311485 1 60367.214855758 2024-02-27T05:09:23.537549+00:00 19994330.289965242147 27870000.000011317432 262864330.289972871542 1 60367.214867186 2024-02-27T05:09:24.524882+00:00 19994330.290070969611 27870000.000003837049 262864330.290071129799 1 60367.214878741 2024-02-27T05:09:25.523194+00:00 19994330.290040824562 27870000.000064462423 262864330.290101587772 1 60367.214890293 2024-02-27T05:09:26.521337+00:00 19994330.290029387921 27869999.999992761761 262864330.290018439293 1 60367.214901943 2024-02-27T05:09:27.527860+00:00 19994330.289926044643 27870000.000033847988 262864330.289956212044 1 60367.214913457 2024-02-27T05:09:28.522647+00:00 19994330.290059208870 27869999.999966211617 262864330.290021717548 1 60367.214925104 2024-02-27T05:09:29.528975+00:00 19994330.290024504066 27870000.000036764890 262864330.290057599545 1 60367.214936679 2024-02-27T05:09:30.529105+00:00 19994330.290037561208 27869999.999961253256 262864330.289995133877 1 60367.214948253 2024-02-27T05:09:31.529059+00:00 19994330.290065262467 27869999.999980453402 262864330.290042012930 1 60367.214959915 2024-02-27T05:09:32.536658+00:00 19994330.289786186069 27869999.999997414649 262864330.289779901505 1 60367.214971344 2024-02-27T05:09:33.524122+00:00 19994330.290090661496 27869999.999978128821 262864330.290065079927 1 60367.214983028 2024-02-27T05:09:34.533620+00:00 19994330.290017895401 27869999.999981589615 262864330.289995789528 1 60367.214994504 2024-02-27T05:09:35.525180+00:00 19994330.289914499968 27869999.999973893166 262864330.289884686470 1 60367.215006182 2024-02-27T05:09:36.534148+00:00 19994330.289984423667 27870000.000025209039 262864330.290005952120 1 60367.215017632 2024-02-27T05:09:37.523407+00:00 19994330.289943967015 27869999.999996818602 262864330.289937078953 1 60367.215029376 2024-02-27T05:09:38.538067+00:00 19994330.290073029697 27870000.000002391636 262864330.290071725845 1 60367.215040885 2024-02-27T05:09:39.532449+00:00 19994330.289838995785 27869999.999998431653 262864330.289833724499 1 60367.215052387 2024-02-27T05:09:40.526208+00:00 19994330.290181007236 27870000.000051721931 262864330.290229052305 1 60367.215063940 2024-02-27T05:09:41.524394+00:00 19994330.290076337755 27870000.000004019588 262864330.290076673031 1 60367.215075765 2024-02-27T05:09:42.546120+00:00 19994330.290216997266 27869999.999980770051 262864330.290194094181 1 60367.215087144 2024-02-27T05:09:43.529197+00:00 19994330.290104966611 27869999.999978065491 262864330.290079325438 1 60367.215098687 2024-02-27T05:09:44.526553+00:00 19994330.289806526154 27869999.999970763922 262864330.289773583412 1 60367.215110261 2024-02-27T05:09:45.526510+00:00 19994330.290179658681 27869999.999980725348 262864330.290156692266 1 60367.215121885 2024-02-27T05:09:46.530878+00:00 19994330.290058076382 27870000.000009015203 262864330.290063381195 1 60367.215133509 2024-02-27T05:09:47.535125+00:00 19994330.290012378246 27870000.000030063093 262864330.290038764477 1 60367.215144933 2024-02-27T05:09:48.522198+00:00 19994330.290140889585 27869999.999990653247 262864330.290127843618 1 60367.215156801 2024-02-27T05:09:49.547588+00:00 19994330.290097184479 27870000.000000149012 262864330.290093630552 1 60367.215168126 2024-02-27T05:09:50.526060+00:00 19994330.290007896721 27869999.999997470528 262864330.290001660585 1 60367.215179757 2024-02-27T05:09:51.531000+00:00 19994330.289957791567 27870000.000019744039 262864330.289973825216 1 60367.215191455 2024-02-27T05:09:52.541690+00:00 19994330.289933685213 27870000.000047210604 262864330.289977192879 1 60367.215203041 2024-02-27T05:09:53.542728+00:00 19994330.289961300790 27869999.999981053174 262864330.289938658476 1 60367.215214433 2024-02-27T05:09:54.527021+00:00 19994330.289955105633 27869999.999978531152 262864330.289929956198 1 60367.215226244 2024-02-27T05:09:55.547489+00:00 19994330.290141560137 27869999.999980449677 262864330.290118306875 1 60367.215237539 2024-02-27T05:09:56.523349+00:00 19994330.290030304343 27870000.000015299767 262864330.290041893721 1 60367.215249154 2024-02-27T05:09:57.526940+00:00 19994330.289830025285 27869999.999952886254 262864330.289779216051 1 60367.215260779 2024-02-27T05:09:58.531284+00:00 19994330.290181495249 27870000.000023167580 262864330.290200948715 1 60367.215272368 2024-02-27T05:09:59.532621+00:00 19994330.289936572313 27870000.000023096800 262864330.289955973625 1 60367.215283936 2024-02-27T05:10:00.532049+00:00 19994330.289953839034 27869999.999999508262 262864330.289949655533 1 60367.215295762 2024-02-27T05:10:01.553797+00:00 19994330.289875902236 27869999.999996561557 262864330.289868772030 1 60367.215307270 2024-02-27T05:10:02.548122+00:00 19994330.289969492704 27870000.000025212765 262864330.289991021156 1 60367.215318628 2024-02-27T05:10:03.529430+00:00 19994330.290094219148 27870000.000012997538 262864330.290103524923 1 60367.215330266 2024-02-27T05:10:04.535030+00:00 19994330.289942696691 27869999.999959785491 262864330.289898812771 1 60367.215341776 2024-02-27T05:10:05.529397+00:00 19994330.289964597672 27869999.999960888177 262864330.289921790361 1 60367.215353330 2024-02-27T05:10:06.527720+00:00 19994330.289991203696 27870000.000039633363 262864330.290027141571 1 60367.215364921 2024-02-27T05:10:07.529190+00:00 19994330.290044121444 27869999.999994266778 262864330.290034711361 1 60367.215376490 2024-02-27T05:10:08.528739+00:00 19994330.290079854429 27870000.000007793307 262864330.290083974600 1 60367.215388045 2024-02-27T05:10:09.527116+00:00 19994330.289892081171 27870000.000018697232 262864330.289907068014 1 60367.215399712 2024-02-27T05:10:10.535137+00:00 19994330.290051903576 27870000.000026609749 262864330.290074825287 1 60367.215411194 2024-02-27T05:10:11.527114+00:00 19994330.290006499738 27870000.000053018332 262864330.290055811405 1 60367.215422759 2024-02-27T05:10:12.526350+00:00 19994330.289855256677 27869999.999955341220 262864330.289806902409 1 60367.215434332 2024-02-27T05:10:13.526300+00:00 19994330.290027160197 27869999.999999105930 262864330.290022581816 1 60367.215445861 2024-02-27T05:10:14.522389+00:00 19994330.289950225502 27869999.999987449497 262864330.289933979511 1 60367.215457423 2024-02-27T05:10:15.521308+00:00 19994330.290188316256 27869999.999994821846 262864330.290179431438 1 60367.215468987 2024-02-27T05:10:16.520513+00:00 19994330.289878107607 27870000.000000920147 262864330.289875328541 1 60367.215480571 2024-02-27T05:10:17.521353+00:00 19994330.289790052921 27869999.999990381300 262864330.289776742458 1 60367.215492155 2024-02-27T05:10:18.522225+00:00 19994330.290029924363 27870000.000047381967 262864330.290073603392 1 60367.215503729 2024-02-27T05:10:19.522234+00:00 19994330.290220666677 27869999.999989017844 262864330.290206015110 1 60367.215515298 2024-02-27T05:10:20.521721+00:00 19994330.289888244122 27869999.999984391034 262864330.289868921041 1 60367.215526901 2024-02-27T05:10:21.524281+00:00 19994330.290228605270 27870000.000024631619 262864330.290249526501 1 60367.215538451 2024-02-27T05:10:22.522112+00:00 19994330.289913341403 27869999.999973863363 262864330.289883494377 1 60367.215550016 2024-02-27T05:10:23.521334+00:00 19994330.289990209043 27870000.000017102808 262864330.290003627539 1 60367.215561586 2024-02-27T05:10:24.520989+00:00 19994330.289977200329 27870000.000008504838 262864330.289981991053 1 60367.215573224 2024-02-27T05:10:25.526557+00:00 19994330.289926432073 27870000.000020887703 262864330.289943635464 1 60367.215584758 2024-02-27T05:10:26.523080+00:00 19994330.289913754910 27869999.999966271222 262864330.289876312017 1 60367.215596346 2024-02-27T05:10:27.524293+00:00 19994330.290002226830 27869999.999932225794 262864330.289930760860 1 60367.215607943 2024-02-27T05:10:28.526226+00:00 19994330.290140110999 27870000.000004339963 262864330.290140777826 1 60367.215619553 2024-02-27T05:10:29.529394+00:00 19994330.289994135499 27869999.999990232289 262864330.289980649948 1 60367.215631050 2024-02-27T05:10:30.522714+00:00 19994330.289910487831 27870000.000025674701 262864330.289932489395 1 60367.215642638 2024-02-27T05:10:31.523863+00:00 19994330.290149793029 27870000.000052217394 262864330.290198326111 1 60367.215654221 2024-02-27T05:10:32.524717+00:00 19994330.290218926966 27870000.000013262033 262864330.290228486061 1 60367.215665762 2024-02-27T05:10:33.521854+00:00 19994330.289885051548 27869999.999994087964 262864330.289875447750 1 60367.215677355 2024-02-27T05:10:34.523484+00:00 19994330.290041938424 27870000.000012863427 262864330.290051102638 1 60367.215688916 2024-02-27T05:10:35.522325+00:00 19994330.289867881685 27870000.000020232052 262864330.289884418249 1 60367.215700504 2024-02-27T05:10:36.523526+00:00 19994330.289852797985 27869999.999975625426 262864330.289824724197 1 60367.215712055 2024-02-27T05:10:37.521511+00:00 19994330.290021695197 27869999.999962348491 262864330.289980351925 1 60367.215723655 2024-02-27T05:10:38.523779+00:00 19994330.290053825825 27869999.999990228564 262864330.290040344000 1 60367.215735186 2024-02-27T05:10:39.520061+00:00 19994330.290016014129 27869999.999998737127 262864330.290011078119 1 60367.215746783 2024-02-27T05:10:40.522022+00:00 19994330.290260251611 27870000.000050969422 262864330.290307521820 1 60367.215758363 2024-02-27T05:10:41.522521+00:00 19994330.289802752435 27869999.999994467944 262864330.289793521166 1 60367.215769979 2024-02-27T05:10:42.526176+00:00 19994330.290108863264 27870000.000002797693 262864330.290107965469 1 60367.215781518 2024-02-27T05:10:43.523126+00:00 19994330.289837487042 27870000.000021062791 262864330.289854854345 1 60367.215793112 2024-02-27T05:10:44.524862+00:00 19994330.290039647371 27869999.999978870153 262864330.290014833212 1 60367.215804667 2024-02-27T05:10:45.523218+00:00 19994330.290186196566 27870000.000015288591 262864330.290197789669 1 60367.215816260 2024-02-27T05:10:46.524898+00:00 19994330.289924517274 27870000.000017710030 262864330.289938509464 1 60367.215827833 2024-02-27T05:10:47.524757+00:00 19994330.290003854781 27870000.000001929700 262864330.290002107620 1 60367.215839358 2024-02-27T05:10:48.520522+00:00 19994330.290384348482 27869999.999952774495 262864330.290333420038 1 60367.215850991 2024-02-27T05:10:49.525643+00:00 19994330.289886396378 27869999.999991711229 262864330.289874404669 1 60367.215862513 2024-02-27T05:10:50.521139+00:00 19994330.289912138134 27870000.000031940639 262864330.289940387011 1 60367.215874080 2024-02-27T05:10:51.520530+00:00 19994330.290010496974 27869999.999994281679 262864330.290001094341 1 60367.215885673 2024-02-27T05:10:52.522140+00:00 19994330.290222615004 27870000.000051200390 262864330.290270119905 1 60367.215897240 2024-02-27T05:10:53.521561+00:00 19994330.289917372167 27870000.000047948211 262864330.289961636066 1 60367.215908824 2024-02-27T05:10:54.522437+00:00 19994330.289945308119 27870000.000026885420 262864330.289968490601 1 60367.215920388 2024-02-27T05:10:55.521526+00:00 19994330.290157049894 27869999.999998357147 262864330.290151715279 1 60367.215931967 2024-02-27T05:10:56.521954+00:00 19994330.289924621582 27870000.000013303012 262864330.289934217930 1 60367.215943537 2024-02-27T05:10:57.521551+00:00 19994330.290174409747 27869999.999994806945 262864330.290165543556 1 60367.215955110 2024-02-27T05:10:58.521497+00:00 19994330.289880324155 27870000.000000063330 262864330.289876699448 1 60367.215966737 2024-02-27T05:10:59.526085+00:00 19994330.289955351502 27870000.000016186386 262864330.289967834949 1 60367.215978273 2024-02-27T05:11:00.522750+00:00 19994330.290132127702 27870000.000011187047 262864330.290139615536 1 60367.215989838 2024-02-27T05:11:01.522014+00:00 19994330.289998248219 27869999.999989449978 262864330.289983987808 1 60367.216001427 2024-02-27T05:11:02.523281+00:00 19994330.289946075529 27869999.999999269843 262864330.289941668510 1 60367.216012999 2024-02-27T05:11:03.523105+00:00 19994330.290098335594 27870000.000035893172 262864330.290130525827 1 60367.216024531 2024-02-27T05:11:04.519459+00:00 19994330.289799589664 27869999.999988365918 262864330.289784282446 1 60367.216036136 2024-02-27T05:11:05.522121+00:00 19994330.289867490530 27869999.999991551042 262864330.289855331182 1 60367.216047712 2024-02-27T05:11:06.522326+00:00 19994330.289921645075 27869999.999996963888 262864330.289914906025 1 60367.216059270 2024-02-27T05:11:07.520937+00:00 19994330.290055390447 27870000.000028125942 262864330.290079832077 1 60367.216070849 2024-02-27T05:11:08.521300+00:00 19994330.290050249547 27870000.000003777444 262864330.290050327778 1 60367.216082431 2024-02-27T05:11:09.522095+00:00 19994330.290118459612 27869999.999986205250 262864330.290100961924 1 60367.216094047 2024-02-27T05:11:10.525642+00:00 19994330.290180031210 27869999.999978233129 262864330.290154576302 1 60367.216105588 2024-02-27T05:11:11.522816+00:00 19994330.290040653199 27869999.999991726130 262864330.290028661489 1 60367.216117213 2024-02-27T05:11:12.527249+00:00 19994330.290001392365 27869999.999988894910 262864330.289986580610 1 60367.216128706 2024-02-27T05:11:13.520201+00:00 19994330.290003035218 27869999.999994866550 262864330.289994210005 1 60367.216140292 2024-02-27T05:11:14.521248+00:00 19994330.289923854172 27870000.000062685460 262864330.289982825518 1 60367.216151907 2024-02-27T05:11:15.524790+00:00 19994330.290004432201 27870000.000019010156 262864330.290019750595 1 60367.216163422 2024-02-27T05:11:16.519705+00:00 19994330.290084041655 27870000.000016991049 262864330.290097326040 1 60367.216175018 2024-02-27T05:11:17.521548+00:00 19994330.289985004812 27869999.999987907708 262864330.289969205856 1 60367.216186619 2024-02-27T05:11:18.523925+00:00 19994330.289969123900 27870000.000001605600 262864330.289967030287 1 60367.216198166 2024-02-27T05:11:19.521587+00:00 19994330.289908554405 27869999.999970026314 262864330.289874881506 1 60367.216209745 2024-02-27T05:11:20.521927+00:00 19994330.290077898651 27869999.999985657632 262864330.290059864521 1 60367.216221317 2024-02-27T05:11:21.521753+00:00 19994330.290049169213 27870000.000000171363 262864330.290045648813 1 60367.216232886 2024-02-27T05:11:22.521338+00:00 19994330.290002919734 27869999.999969728291 262864330.289968937635 1 60367.216244463 2024-02-27T05:11:23.521590+00:00 19994330.289965443313 27869999.999987449497 262864330.289949208498 1 60367.216256058 2024-02-27T05:11:24.523412+00:00 19994330.290016438812 27870000.000044729561 262864330.290057480335 1 60367.216267650 2024-02-27T05:11:25.525000+00:00 19994330.289965599775 27869999.999903030694 262864330.289864927530 1 60367.216279191 2024-02-27T05:11:26.522146+00:00 19994330.290013883263 27870000.000004455447 262864330.290014654398 1 60367.216290792 2024-02-27T05:11:27.524407+00:00 19994330.289947200567 27870000.000031664968 262864330.289975166321 1 60367.216302405 2024-02-27T05:11:28.527748+00:00 19994330.290015235543 27870000.000005234033 262864330.290016770363 1 60367.216313947 2024-02-27T05:11:29.525053+00:00 19994330.289883218706 27869999.999979972839 262864330.289859503508 1 60367.216325575 2024-02-27T05:11:30.529708+00:00 19994330.290146455169 27869999.999985914677 262864330.290128648281 1 60367.216337167 2024-02-27T05:11:31.531212+00:00 19994330.289919771254 27869999.999994277954 262864330.289910346270 1 60367.216348751 2024-02-27T05:11:32.532031+00:00 19994330.289917472750 27870000.000009302050 262864330.289923071861 1 60367.216360279 2024-02-27T05:11:33.528088+00:00 19994330.290246374905 27870000.000005699694 262864330.290248364210 1 60367.216371862 2024-02-27T05:11:34.528906+00:00 19994330.289960924536 27870000.000025123358 262864330.289982348680 1 60367.216383499 2024-02-27T05:11:35.534273+00:00 19994330.289966762066 27869999.999993100762 262864330.289956152439 1 60367.216394982 2024-02-27T05:11:36.526426+00:00 19994330.290141399950 27870000.000080496073 262864330.290218204260 1 60367.216406698 2024-02-27T05:11:37.538685+00:00 19994330.290022715926 27870000.000006690621 262864330.290025711060 1 60367.216418065 2024-02-27T05:11:38.520773+00:00 19994330.290058653802 27870000.000017352402 262864330.290072292089 1 60367.216429648 2024-02-27T05:11:39.521568+00:00 19994330.289999078959 27870000.000036798418 262864330.290032178164 1 60367.216441219 2024-02-27T05:11:40.521305+00:00 19994330.289979197085 27870000.000011548400 262864330.289987057447 1 60367.216452792 2024-02-27T05:11:41.521256+00:00 19994330.290044646710 27870000.000001084059 262864330.290042012930 1 60367.216464389 2024-02-27T05:11:42.523225+00:00 19994330.290001276881 27869999.999981742352 262864330.289979308844 1 60367.216475968 2024-02-27T05:11:43.523669+00:00 19994330.290022477508 27869999.999971341342 262864330.289990127087 1 60367.216487529 2024-02-27T05:11:44.522491+00:00 19994330.290104713291 27869999.999993510544 262864330.290094524622 1 60367.216499106 2024-02-27T05:11:45.522794+00:00 19994330.289973117411 27869999.999958481640 262864330.289927899837 1 60367.216510675 2024-02-27T05:11:46.522306+00:00 19994330.289937555790 27870000.000029869378 262864330.289963722229 1 60367.216522271 2024-02-27T05:11:47.524221+00:00 19994330.290011756122 27870000.000016510487 262864330.290024578571 1 60367.216533814 2024-02-27T05:11:48.521547+00:00 19994330.289906013757 27870000.000023987144 262864330.289926320314 1 60367.216545400 2024-02-27T05:11:49.522575+00:00 19994330.290280178189 27870000.000003799796 262864330.290280282497 1 60367.216557002 2024-02-27T05:11:50.524966+00:00 19994330.289866600186 27870000.000006373972 262864330.289869278669 1 60367.216568555 2024-02-27T05:11:51.523150+00:00 19994330.290148980916 27870000.000007223338 262864330.290152490139 1 60367.216580173 2024-02-27T05:11:52.526905+00:00 19994330.289976894855 27869999.999989498407 262864330.289962708950 1 60367.216591719 2024-02-27T05:11:53.524494+00:00 19994330.290193393826 27869999.999970123172 262864330.290159821510 1 60367.216603290 2024-02-27T05:11:54.524249+00:00 19994330.289796773344 27869999.999987807125 262864330.289780884981 1 60367.216614848 2024-02-27T05:11:55.522890+00:00 19994330.290238574147 27869999.999998766929 262864330.290233671665 1 60367.216626415 2024-02-27T05:11:56.522298+00:00 19994330.290181055665 27870000.000010080636 262864330.290187418461 1 60367.216637977 2024-02-27T05:11:57.521207+00:00 19994330.289921041578 27870000.000028334558 262864330.289945691824 1 60367.216649575 2024-02-27T05:11:58.523302+00:00 19994330.289933916181 27869999.999973889440 262864330.289904117584 1 60367.216661156 2024-02-27T05:11:59.523913+00:00 19994330.289944674820 27869999.999995172024 262864330.289936155081 1 60367.216672714 2024-02-27T05:12:00.522493+00:00 19994330.289895661175 27869999.999973602593 262864330.289865553379 1 60367.216684306 2024-02-27T05:12:01.524035+00:00 19994330.290154013783 27869999.999976389110 262864330.290126711130 1 60367.216696005 2024-02-27T05:12:02.534876+00:00 19994330.290008667856 27869999.999961487949 262864330.289966464043 1 60367.216707473 2024-02-27T05:12:03.525631+00:00 19994330.289910197258 27869999.999977182597 262864330.289883673191 1 60367.216719056 2024-02-27T05:12:04.526486+00:00 19994330.289948012680 27869999.999985497445 262864330.289929807186 1 60367.216730569 2024-02-27T05:12:05.521102+00:00 19994330.290039148182 27869999.999994855374 262864330.290030300617 1 60367.216742258 2024-02-27T05:12:06.531092+00:00 19994330.289957702160 27869999.999987524003 262864330.289941519499 1 60367.216753832 2024-02-27T05:12:07.531065+00:00 19994330.290017470717 27870000.000012524426 262864330.290026307106 1 60367.216765427 2024-02-27T05:12:08.532945+00:00 19994330.290225651115 27869999.999948881567 262864330.290170848370 1 60367.216776948 2024-02-27T05:12:09.528326+00:00 19994330.290018264204 27870000.000053327531 262864330.290067881346 1 60367.216788615 2024-02-27T05:12:10.536335+00:00 19994330.290060032159 27869999.999988481402 262864330.290044844151 1 60367.216800150 2024-02-27T05:12:11.532989+00:00 19994330.289890184999 27870000.000015825033 262864330.289902329445 1 60367.216811672 2024-02-27T05:12:12.528445+00:00 19994330.290126916021 27869999.999974071980 262864330.290097296238 1 60367.216823239 2024-02-27T05:12:13.527822+00:00 19994330.290086373687 27869999.999970249832 262864330.290052950382 1 60367.216834787 2024-02-27T05:12:14.525602+00:00 19994330.290085781366 27870000.000035427511 262864330.290117532015 1 60367.216846312 2024-02-27T05:12:15.521355+00:00 19994330.290174975991 27869999.999971054494 262864330.290142357349 1 60367.216857888 2024-02-27T05:12:16.521560+00:00 19994330.289864365011 27869999.999988716096 262864330.289849370718 1 60367.216869535 2024-02-27T05:12:17.527838+00:00 19994330.289917990565 27869999.999953690916 262864330.289867997169 1 60367.216881304 2024-02-27T05:12:18.544649+00:00 19994330.290115442127 27870000.000030819327 262864330.290142565966 1 60367.216892643 2024-02-27T05:12:19.524329+00:00 19994330.289875339717 27870000.000017892569 262864330.289889514446 1 60367.216904230 2024-02-27T05:12:20.525467+00:00 19994330.290108554065 27869999.999994836748 262864330.290099710226 1 60367.216915832 2024-02-27T05:12:21.527915+00:00 19994330.290183983743 27870000.000032380223 262864330.290212661028 1 60367.216927354 2024-02-27T05:12:22.523425+00:00 19994330.289902884513 27869999.999975461513 262864330.289874672890 1 60367.216938916 2024-02-27T05:12:23.522294+00:00 19994330.289909396321 27869999.999987199903 262864330.289892882109 1 60367.216950512 2024-02-27T05:12:24.524293+00:00 19994330.289862036705 27869999.999938219786 262864330.289796561003 1 60367.216962106 2024-02-27T05:12:25.525956+00:00 19994330.290226545185 27870000.000017330050 262864330.290240198374 1 60367.216973645 2024-02-27T05:12:26.522932+00:00 19994330.289890281856 27869999.999986853451 262864330.289873450994 1 60367.216985212 2024-02-27T05:12:27.522302+00:00 19994330.289843332022 27869999.999995991588 262864330.289835631847 1 60367.216996809 2024-02-27T05:12:28.524249+00:00 19994330.290117483586 27869999.999983232468 262864330.290096998215 1 60367.217008399 2024-02-27T05:12:29.525642+00:00 19994330.290002636611 27869999.999992370605 262864330.289991319180 1 60367.217019963 2024-02-27T05:12:30.524763+00:00 19994330.289961405098 27869999.999956194311 262864330.289913892746 1 60367.217031557 2024-02-27T05:12:31.526550+00:00 19994330.289943344891 27870000.000006802380 262864330.289946436882 1 60367.217043066 2024-02-27T05:12:32.520887+00:00 19994330.290224358439 27870000.000016566366 262864330.290237247944 1 60367.217054636 2024-02-27T05:12:33.520593+00:00 19994330.289964616299 27869999.999989971519 262864330.289950907230 1 60367.217066221 2024-02-27T05:12:34.521532+00:00 19994330.290032662451 27869999.999987896532 262864330.290016859770 1 60367.217077795 2024-02-27T05:12:35.521521+00:00 19994330.290151216090 27870000.000021498650 262864330.290169000626 1 60367.217089395 2024-02-27T05:12:36.523720+00:00 19994330.290030412376 27869999.999960798770 262864330.289987534285 1 60367.217100929 2024-02-27T05:12:37.520235+00:00 19994330.290102090687 27869999.999972455204 262864330.290070861578 1 60367.217112506 2024-02-27T05:12:38.520489+00:00 19994330.290082696825 27870000.000035878271 262864330.290114879608 1 60367.217124091 2024-02-27T05:12:39.521485+00:00 19994330.290063511580 27869999.999952834100 262864330.290012627840 1 60367.217135730 2024-02-27T05:12:40.527075+00:00 19994330.289815668017 27869999.999995049089 262864330.289807021618 1 60367.217147304 2024-02-27T05:12:41.527085+00:00 19994330.290039759129 27870000.000017631799 262864330.290053695440 1 60367.217158872 2024-02-27T05:12:42.526541+00:00 19994330.290041901171 27870000.000020239502 262864330.290058434010 1 60367.217170453 2024-02-27T05:12:43.527161+00:00 19994330.290069360286 27870000.000006042421 262864330.290071725845 1 60367.217181962 2024-02-27T05:12:44.521486+00:00 19994330.290024850518 27869999.999977089465 262864330.289998233318 1 60367.217193609 2024-02-27T05:12:45.527842+00:00 19994330.289958421141 27869999.999976534396 262864330.289931267500 1 60367.217205205 2024-02-27T05:12:46.529719+00:00 19994330.290229320526 27870000.000022560358 262864330.290248185396 1 60367.217216725 2024-02-27T05:12:47.524993+00:00 19994330.289777252823 27870000.000002227724 262864330.289775788784 1 60367.217228297 2024-02-27T05:12:48.524891+00:00 19994330.290135897696 27869999.999977029860 262864330.290109217167 1 60367.217239841 2024-02-27T05:12:49.522302+00:00 19994330.290076442063 27870000.000016540289 262864330.290089279413 1 60367.217251436 2024-02-27T05:12:50.524089+00:00 19994330.289788212627 27870000.000009696931 262864330.289794206619 1 60367.217263000 2024-02-27T05:12:51.523208+00:00 19994330.290009923279 27870000.000002305955 262864330.290008515120 1 60367.217274581 2024-02-27T05:12:52.523796+00:00 19994330.289966918528 27870000.000030908734 262864330.289994120598 1 60367.217286116 2024-02-27T05:12:53.520435+00:00 19994330.290135473013 27870000.000006895512 262864330.290138661861 1 60367.217297709 2024-02-27T05:12:54.522033+00:00 19994330.290045838803 27870000.000010013580 262864330.290052145720 1 60367.217309297 2024-02-27T05:12:55.523224+00:00 19994330.289997432381 27869999.999997761101 262864330.289991497993 1 60367.217320900 2024-02-27T05:12:56.525741+00:00 19994330.290012300014 27870000.000003885478 262864330.290012478828 1 60367.217332413 2024-02-27T05:12:57.520488+00:00 19994330.290048342198 27870000.000022605062 262864330.290067225695 1 60367.217344020 2024-02-27T05:12:58.523369+00:00 19994330.290147352964 27870000.000007279217 262864330.290150940418 1 60367.217355560 2024-02-27T05:12:59.520389+00:00 19994330.289918579161 27869999.999980133027 262864330.289894998074 1 60367.217367139 2024-02-27T05:13:00.520791+00:00 19994330.290036041290 27870000.000000655651 262864330.290033012629 1 60367.217378742 2024-02-27T05:13:01.523296+00:00 19994330.290033709258 27869999.999983720481 262864330.290013730526 1 60367.217390385 2024-02-27T05:13:02.529213+00:00 19994330.289771296084 27869999.999980133027 262864330.289747714996 1 60367.217401864 2024-02-27T05:13:03.521046+00:00 19994330.289808049798 27870000.000007782131 262864330.289812147617 1 60367.217413490 2024-02-27T05:13:04.525494+00:00 19994330.290263507515 27870000.000042524189 262864330.290302336216 1 60367.217425009 2024-02-27T05:13:05.520760+00:00 19994330.289932135493 27869999.999991379678 262864330.289919823408 1 60367.217436607 2024-02-27T05:13:06.522868+00:00 19994330.289899721742 27870000.000023372471 262864330.289919376373 1 60367.217448163 2024-02-27T05:13:07.521301+00:00 19994330.290097370744 27869999.999985259026 262864330.290078938007 1 60367.217459766 2024-02-27T05:13:08.523824+00:00 19994330.290047872812 27869999.999992895871 262864330.290037095547 1 60367.217471318 2024-02-27T05:13:09.521864+00:00 19994330.289958473295 27869999.999983422458 262864330.289938211441 1 60367.217482882 2024-02-27T05:13:10.520963+00:00 19994330.290017422289 27870000.000008452684 262864330.290022194386 1 60367.217494538 2024-02-27T05:13:11.528046+00:00 19994330.289895281196 27869999.999983415008 262864330.289875030518 1 60367.217506127 2024-02-27T05:13:12.529331+00:00 19994330.290031462908 27869999.999991405755 262864330.290019184351 1 60367.217517646 2024-02-27T05:13:13.524586+00:00 19994330.290094170719 27870000.000029146671 262864330.290119618177 1 60367.217529180 2024-02-27T05:13:14.521158+00:00 19994330.289812635630 27869999.999963536859 262864330.289772450924 1 60367.217540768 2024-02-27T05:13:15.522359+00:00 19994330.290099278092 27869999.999998129904 262864330.290093719959 1 60367.217552443 2024-02-27T05:13:16.531056+00:00 19994330.289800636470 27870000.000060223043 262864330.289857178926 1 60367.217563956 2024-02-27T05:13:17.525827+00:00 19994330.290105927736 27869999.999995347112 262864330.290097594261 1 60367.217575518 2024-02-27T05:13:18.524777+00:00 19994330.290047571063 27869999.999972626567 262864330.290016531944 1 60367.217587086 2024-02-27T05:13:19.524273+00:00 19994330.289897605777 27869999.999973021448 262864330.289866924286 1 60367.217598636 2024-02-27T05:13:20.522120+00:00 19994330.290029328316 27869999.999973516911 262864330.289999127388 1 60367.217610218 2024-02-27T05:13:21.522812+00:00 19994330.290074497461 27870000.000018883497 262864330.290089696646 1 60367.217621782 2024-02-27T05:13:22.521999+00:00 19994330.290030442178 27869999.999991420656 262864330.290018171072 1 60367.217633364 2024-02-27T05:13:23.522641+00:00 19994330.289991334081 27870000.000025723130 262864330.290013372898 1 60367.217644928 2024-02-27T05:13:24.521825+00:00 19994330.290043842047 27870000.000019557774 262864330.290059685707 1 60367.217656488 2024-02-27T05:13:25.520549+00:00 19994330.289998877794 27869999.999955210835 262864330.289950400591 1 60367.217668083 2024-02-27T05:13:26.522331+00:00 19994330.290057603270 27870000.000010356307 262864330.290064275265 1 60367.217679676 2024-02-27T05:13:27.524005+00:00 19994330.290080238134 27869999.999981287867 262864330.290057837963 1 60367.217691226 2024-02-27T05:13:28.521939+00:00 19994330.290060766041 27870000.000034522265 262864330.290091574192 1 60367.217702789 2024-02-27T05:13:29.520944+00:00 19994330.289802778512 27869999.999997396022 262864330.289796501398 1 60367.217714359 2024-02-27T05:13:30.520632+00:00 19994330.290173798800 27869999.999983768910 262864330.290153861046 1 60367.217725958 2024-02-27T05:13:31.522764+00:00 19994330.290006555617 27870000.000001367182 262864330.290004223585 1 60367.217737525 2024-02-27T05:13:32.522162+00:00 19994330.290008198470 27870000.000005874783 262864330.290010362864 1 60367.217749083 2024-02-27T05:13:33.520771+00:00 19994330.289893671870 27870000.000007897615 262864330.289897859097 1 60367.217760696 2024-02-27T05:13:34.524146+00:00 19994330.290244441479 27869999.999977022409 262864330.290217757225 1 60367.217772239 2024-02-27T05:13:35.521426+00:00 19994330.290095604956 27869999.999972831458 262864330.290064722300 1 60367.217783802 2024-02-27T05:13:36.520503+00:00 19994330.289890494198 27870000.000088173896 262864330.289974987507 1 60367.217795440 2024-02-27T05:13:37.526007+00:00 19994330.289992932230 27869999.999958161265 262864330.289947390556 1 60367.217807041 2024-02-27T05:13:38.528313+00:00 19994330.290082268417 27870000.000037569553 262864330.290116161108 1 60367.217818549 2024-02-27T05:13:39.522648+00:00 19994330.289937928319 27870000.000005166978 262864330.289939403534 1 60367.217830142 2024-02-27T05:13:40.524267+00:00 19994330.289885357022 27870000.000008996576 262864330.289890646935 1 60367.217841684 2024-02-27T05:13:41.521475+00:00 19994330.289911475033 27869999.999979201704 262864330.289886981249 1 60367.217853271 2024-02-27T05:13:42.522638+00:00 19994330.290131118149 27869999.999928962439 262864330.290056377649 1 60367.217865080 2024-02-27T05:13:43.542898+00:00 19994330.290342535824 27869999.999992921948 262864330.290331751108 1 60367.217876479 2024-02-27T05:13:44.527833+00:00 19994330.289756428450 27869999.999999418855 262864330.289752125740 1 60367.217888122 2024-02-27T05:13:45.533766+00:00 19994330.290185164660 27869999.999962650239 262864330.290144115686 1 60367.217899683 2024-02-27T05:13:46.532628+00:00 19994330.290002346039 27870000.000019337982 262864330.290017992258 1 60367.217911242 2024-02-27T05:13:47.531287+00:00 19994330.289859339595 27869999.999992296100 262864330.289847970009 1 60367.217922847 2024-02-27T05:13:48.533946+00:00 19994330.290008049458 27870000.000028673559 262864330.290033012629 1 60367.217934450 2024-02-27T05:13:49.536439+00:00 19994330.290069665760 27869999.999997105449 262864330.290063083172 1 60367.217945899 2024-02-27T05:13:50.525654+00:00 19994330.290089853108 27870000.000013034791 262864330.290099173784 1 60367.217957685 2024-02-27T05:13:51.543966+00:00 19994330.290184672922 27869999.999996107072 262864330.290177077055 1 60367.217969014 2024-02-27T05:13:52.522810+00:00 19994330.289991639555 27870000.000000875443 262864330.289988815784 1 60367.217980578 2024-02-27T05:13:53.521891+00:00 19994330.290047012269 27869999.999972928315 262864330.290016263723 1 60367.217992147 2024-02-27T05:13:54.521522+00:00 19994330.290187068284 27869999.999986350536 262864330.290169715881 1 60367.218003736 2024-02-27T05:13:55.522786+00:00 19994330.290030743927 27870000.000039037317 262864330.290066093206 1 60367.218015351 2024-02-27T05:13:56.526350+00:00 19994330.290020264685 27870000.000012148172 262864330.290028721094 1 60367.218026885 2024-02-27T05:13:57.522866+00:00 19994330.289810139686 27869999.999998867512 262864330.289805322886 1 60367.218038423 2024-02-27T05:13:58.519735+00:00 19994330.290077354759 27870000.000040400773 262864330.290114074945 1 60367.218050044 2024-02-27T05:13:59.523791+00:00 19994330.289986230433 27870000.000051338226 262864330.290033876896 1 60367.218061586 2024-02-27T05:14:00.520999+00:00 19994330.290106553584 27870000.000031758100 262864330.290134638548 1 60367.218073357 2024-02-27T05:14:01.538036+00:00 19994330.290154289454 27869999.999995045364 262864330.290145635605 1 60367.218084828 2024-02-27T05:14:02.529085+00:00 19994330.290105089545 27869999.999993059784 262864330.290094435215 1 60367.218096395 2024-02-27T05:14:03.528561+00:00 19994330.289862867445 27869999.999997876585 262864330.289857059717 1 60367.218107959 2024-02-27T05:14:04.527667+00:00 19994330.289950150996 27870000.000011462718 262864330.289957940578 1 60367.218119539 2024-02-27T05:14:05.528152+00:00 19994330.290003590286 27869999.999952852726 262864330.289952754974 1 60367.218131171 2024-02-27T05:14:06.533189+00:00 19994330.290062412620 27869999.999994751066 262864330.290053486824 1 60367.218142727 2024-02-27T05:14:07.531618+00:00 19994330.289906624705 27869999.999975107610 262864330.289878040552 1 60367.218154316 2024-02-27T05:14:08.532908+00:00 19994330.289949730039 27869999.999970894307 262864330.289916932583 1 60367.218165976 2024-02-27T05:14:09.540355+00:00 19994330.290031731129 27870000.000040903687 262864330.290068924427 1 60367.218177441 2024-02-27T05:14:10.530883+00:00 19994330.289744734764 27869999.999982334673 262864330.289723366499 1 60367.218188964 2024-02-27T05:14:11.526524+00:00 19994330.290281910449 27870000.000017032027 262864330.290295273066 1 60367.218200588 2024-02-27T05:14:12.530756+00:00 19994330.289879858494 27870000.000002693385 262864330.289878845215 1 60367.218212129 2024-02-27T05:14:13.527939+00:00 19994330.289862450212 27870000.000003170222 262864330.289861917496 1 60367.218223628 2024-02-27T05:14:14.521418+00:00 19994330.290144130588 27870000.000006612390 262864330.290147066116 1 60367.218235558 2024-02-27T05:14:15.552222+00:00 19994330.289738923311 27869999.999984692782 262864330.289719909430 1 60367.218246817 2024-02-27T05:14:16.524963+00:00 19994330.289957664907 27869999.999967131764 262864330.289921104908 1 60367.218258390 2024-02-27T05:14:17.524883+00:00 19994330.290344722569 27870000.000043012202 262864330.290384024382 1 60367.218269967 2024-02-27T05:14:18.525194+00:00 19994330.289916478097 27869999.999960739166 262864330.289873540401 1 60367.218281494 2024-02-27T05:14:19.521047+00:00 19994330.289948135614 27870000.000022638589 262864330.289967089891 1 60367.218293057 2024-02-27T05:14:20.520086+00:00 19994330.289959367365 27870000.000048402697 262864330.290004074574 1 60367.218304669 2024-02-27T05:14:21.523385+00:00 19994330.290033645928 27869999.999977681786 262864330.290007621050 1 60367.218316287 2024-02-27T05:14:22.527230+00:00 19994330.289828874171 27870000.000028144568 262864330.289853304625 1 60367.218327907 2024-02-27T05:14:23.531185+00:00 19994330.289933595806 27870000.000018171966 262864330.289948076010 1 60367.218339358 2024-02-27T05:14:24.520584+00:00 19994330.290079660714 27870000.000012893230 262864330.290088862181 1 60367.218350970 2024-02-27T05:14:25.523827+00:00 19994330.290055587888 27869999.999997597188 262864330.290049493313 1 60367.218362538 2024-02-27T05:14:26.523248+00:00 19994330.290093738586 27869999.999946504831 262864330.290036559105 1 60367.218374114 2024-02-27T05:14:27.523443+00:00 19994330.289967402816 27870000.000018592924 262864330.289982318878 1 60367.218385666 2024-02-27T05:14:28.521543+00:00 19994330.290126096457 27869999.999950625002 262864330.290073007345 1 60367.218397229 2024-02-27T05:14:29.520622+00:00 19994330.290035590529 27869999.999971091747 262864330.290003001690 1 60367.218408821 2024-02-27T05:14:30.522126+00:00 19994330.290181092918 27870000.000042367727 262864330.290219783783 1 60367.218420370 2024-02-27T05:14:31.519959+00:00 19994330.289924588054 27870000.000018179417 262864330.289939075708 1 60367.218431992 2024-02-27T05:14:32.524109+00:00 19994330.290119715035 27869999.999985832721 262864330.290101855993 1 60367.218443576 2024-02-27T05:14:33.525006+00:00 19994330.290078394115 27869999.999985780567 262864330.290060490370 1 60367.218455114 2024-02-27T05:14:34.521878+00:00 19994330.289941888303 27869999.999989390373 262864330.289927572012 1 60367.218466679 2024-02-27T05:14:35.521028+00:00 19994330.290114734322 27869999.999953478575 262864330.290064513683 1 60367.218478276 2024-02-27T05:14:36.523070+00:00 19994330.289871141315 27870000.000012438744 262864330.289879858494 1 60367.218489863 2024-02-27T05:14:37.524110+00:00 19994330.290183216333 27869999.999978877604 262864330.290158390999 1 60367.218501480 2024-02-27T05:14:38.527886+00:00 19994330.290058739483 27870000.000004827976 262864330.290059864521 1 60367.218513018 2024-02-27T05:14:39.524815+00:00 19994330.290202811360 27870000.000015620142 262864330.290214717388 1 60367.218524612 2024-02-27T05:14:40.526429+00:00 19994330.290253031999 27869999.999970097095 262864330.290219455957 1 60367.218536153 2024-02-27T05:14:41.523594+00:00 19994330.290038824081 27869999.999993365258 262864330.290028482676 1 60367.218547727 2024-02-27T05:14:42.523660+00:00 19994330.289933986962 27870000.000029113144 262864330.289959400892 1 60367.218559275 2024-02-27T05:14:43.521355+00:00 19994330.290097743273 27870000.000034164637 262864330.290128201246 1 60367.218570885 2024-02-27T05:14:44.524497+00:00 19994330.289794322103 27870000.000009633601 262864330.289800256491 1 60367.218582510 2024-02-27T05:14:45.528871+00:00 19994330.290331747383 27869999.999958753586 262864330.290286809206 1 60367.218594000 2024-02-27T05:14:46.521591+00:00 19994330.289739489555 27869999.999998252839 262864330.289734035730 1 60367.218605578 2024-02-27T05:14:47.521928+00:00 19994330.290116805583 27869999.999929618090 262864330.290042728186 1 60367.218617168 2024-02-27T05:14:48.523291+00:00 19994330.289951626211 27869999.999976120889 262864330.289924055338 1 60367.218628711 2024-02-27T05:14:49.520639+00:00 19994330.290059238672 27870000.000010948628 262864330.290066480637 1 60367.218640368 2024-02-27T05:14:50.527778+00:00 19994330.289953302592 27870000.000004224479 262864330.289953827858 1 60367.218651876 2024-02-27T05:14:51.522103+00:00 19994330.289978597313 27870000.000013612211 262864330.289988517761 1 60367.218663415 2024-02-27T05:14:52.519074+00:00 19994330.290022116154 27870000.000009745359 262864330.290028154850 1 60367.218675012 2024-02-27T05:14:53.521033+00:00 19994330.289846170694 27869999.999971494079 262864330.289813995361 1 60367.218686586 2024-02-27T05:14:54.521036+00:00 19994330.290049012750 27869999.999981541187 262864330.290026873350 1 60367.218698172 2024-02-27T05:14:55.522063+00:00 19994330.290131814778 27870000.000013295561 262864330.290141403675 1 60367.218709732 2024-02-27T05:14:56.520845+00:00 19994330.290022056550 27869999.999987356365 262864330.290005713701 1 60367.218721373 2024-02-27T05:14:57.526635+00:00 19994330.289808351547 27870000.000019367784 262864330.289824038744 1 60367.218732906 2024-02-27T05:14:58.523087+00:00 19994330.290181830525 27869999.999951958656 262864330.290130078793 1 60367.218744468 2024-02-27T05:14:59.522031+00:00 19994330.290044844151 27869999.999995250255 262864330.290036410093 1 60367.218756060 2024-02-27T05:15:00.523570+00:00 19994330.289905164391 27869999.999976266176 262864330.289877742529 1 60367.218767612 2024-02-27T05:15:01.521716+00:00 19994330.290009912103 27869999.999985709786 262864330.289991915226 1 60367.218779301 2024-02-27T05:15:02.531580+00:00 19994330.289892755449 27870000.000034183264 262864330.289923250675 1 60367.218791099 2024-02-27T05:15:03.550995+00:00 19994330.290166303515 27869999.999997679144 262864330.290160298347 1 60367.218802425 2024-02-27T05:15:04.529521+00:00 19994330.290061317384 27869999.999997630715 262864330.290055245161 1 60367.218814139 2024-02-27T05:15:05.541640+00:00 19994330.289982154965 27869999.999987225980 262864330.289965689182 1 60367.218825574 2024-02-27T05:15:06.529627+00:00 19994330.290174111724 27869999.999991275370 262864330.290161669254 1 60367.218837328 2024-02-27T05:15:07.545149+00:00 19994330.290203738958 27869999.999979726970 262864330.290179789066 1 60367.218848793 2024-02-27T05:15:08.535685+00:00 19994330.290073666722 27869999.999999459833 262864330.290069431067 1 60367.218860247 2024-02-27T05:15:09.525360+00:00 19994330.289835657924 27870000.000046476722 262864330.289878457785 1 60367.218871843 2024-02-27T05:15:10.527229+00:00 19994330.289981376380 27869999.999934501946 262864330.289912164211 1 60367.218883445 2024-02-27T05:15:11.529638+00:00 19994330.289935126901 27869999.999974031001 262864330.289905488491 1 60367.218895035 2024-02-27T05:15:12.531003+00:00 19994330.289935093373 27869999.999973442405 262864330.289904832840 1 60367.218906572 2024-02-27T05:15:13.527799+00:00 19994330.289991680533 27869999.999923817813 262864330.289911806583 1 60367.218918173 2024-02-27T05:15:14.530152+00:00 19994330.290036570281 27870000.000038444996 262864330.290071308613 1 60367.218929729 2024-02-27T05:15:15.528615+00:00 19994330.290199160576 27869999.999990969896 262864330.290186434984 1 60367.218941276 2024-02-27T05:15:16.526251+00:00 19994330.289962511510 27869999.999965183437 262864330.289923995733 1 60367.218952883 2024-02-27T05:15:17.529039+00:00 19994330.290094334632 27870000.000013243407 262864330.290103882551 1 60367.218964370 2024-02-27T05:15:18.521577+00:00 19994330.290217835456 27869999.999989908189 262864330.290204048157 1 60367.218975963 2024-02-27T05:15:19.523169+00:00 19994330.290078308433 27869999.999965991825 262864330.290040612221 1 60367.218987550 2024-02-27T05:15:20.524336+00:00 19994330.289988707751 27870000.000042416155 262864330.290027409792 1 60367.218999228 2024-02-27T05:15:21.533330+00:00 19994330.289961237460 27869999.999941974878 262864330.289899528027 1 60367.219010754 2024-02-27T05:15:22.529191+00:00 19994330.290226362646 27870000.000011175871 262864330.290233850479 1 60367.219022248 2024-02-27T05:15:23.522201+00:00 19994330.290007572621 27870000.000013418496 262864330.290017277002 1 60367.219033822 2024-02-27T05:15:24.522232+00:00 19994330.290078423917 27870000.000024687499 262864330.290099412203 1 60367.219045408 2024-02-27T05:15:25.523222+00:00 19994330.290050189942 27870000.000036958605 262864330.290083438158 1 60367.219057066 2024-02-27T05:15:26.530487+00:00 19994330.289836172014 27870000.000039581209 262864330.289872050285 1 60367.219068553 2024-02-27T05:15:27.523011+00:00 19994330.289939224720 27870000.000013161451 262864330.289948701859 1 60367.219080128 2024-02-27T05:15:28.523031+00:00 19994330.290055427700 27869999.999965555966 262864330.290017277002 1 60367.219091780 2024-02-27T05:15:29.529761+00:00 19994330.290140088648 27870000.000037863851 262864330.290174245834 1 60367.219103283 2024-02-27T05:15:30.523668+00:00 19994330.290105286986 27869999.999996636063 262864330.290098220110 1 60367.219114925 2024-02-27T05:15:31.529556+00:00 19994330.289934422821 27870000.000012949109 262864330.289943665266 1 60367.219126470 2024-02-27T05:15:32.527054+00:00 19994330.289948921651 27870000.000007268041 262864330.289952486753 1 60367.219138008 2024-02-27T05:15:33.523863+00:00 19994330.290059816092 27869999.999969132245 262864330.290025234222 1 60367.219149589 2024-02-27T05:15:34.524456+00:00 19994330.289995111525 27869999.999985180795 262864330.289976596832 1 60367.219161241 2024-02-27T05:15:35.531227+00:00 19994330.289863556623 27870000.000012684613 262864330.289872556925 1 60367.219172862 2024-02-27T05:15:36.535311+00:00 19994330.290101613849 27870000.000011235476 262864330.290109157562 1 60367.219184332 2024-02-27T05:15:37.526279+00:00 19994330.289974335581 27870000.000021748245 262864330.289992392063 1 60367.219195925 2024-02-27T05:15:38.527883+00:00 19994330.290117561817 27870000.000016774982 262864330.290130645037 1 60367.219207448 2024-02-27T05:15:39.523547+00:00 19994330.289731141180 27870000.000023920089 262864330.289751380682 1 60367.219219133 2024-02-27T05:15:40.533070+00:00 19994330.290147021413 27869999.999986752868 262864330.290130078793 1 60367.219230637 2024-02-27T05:15:41.527037+00:00 19994330.289862893522 27869999.999989762902 262864330.289848953485 1 60367.219242210 2024-02-27T05:15:42.526975+00:00 19994330.290027286857 27870000.000004298985 262864330.290027886629 1 60367.219253743 2024-02-27T05:15:43.523393+00:00 19994330.289974842221 27870000.000075817108 262864330.290046960115 1 60367.219265284 2024-02-27T05:15:44.520512+00:00 19994330.289792396128 27869999.999925296754 262864330.289713978767 1 60367.219276857 2024-02-27T05:15:45.520460+00:00 19994330.290192727000 27870000.000020723790 262864330.290209740400 1 60367.219288439 2024-02-27T05:15:46.521150+00:00 19994330.289945796132 27869999.999971672893 262864330.289913773537 1 60367.219300008 2024-02-27T05:15:47.520701+00:00 19994330.289956104010 27870000.000031515956 262864330.289983928204 1 60367.219311621 2024-02-27T05:15:48.524039+00:00 19994330.290060929954 27869999.999997742474 262864330.290054976940 1 60367.219323155 2024-02-27T05:15:49.520591+00:00 19994330.290024835616 27870000.000053040683 262864330.290074199438 1 60367.219334728 2024-02-27T05:15:50.520507+00:00 19994330.289974149317 27870000.000015079975 262864330.289985537529 1 60367.219346345 2024-02-27T05:15:51.524200+00:00 19994330.289989084005 27869999.999988686293 262864330.289974063635 1 60367.219357879 2024-02-27T05:15:52.520749+00:00 19994330.289990589023 27869999.999986968935 262864330.289973855019 1 60367.219369463 2024-02-27T05:15:53.521606+00:00 19994330.289849687368 27870000.000038430095 262864330.289884448051 1 60367.219381031 2024-02-27T05:15:54.521029+00:00 19994330.290056046098 27869999.999993000180 262864330.290045350790 1 60367.219392624 2024-02-27T05:15:55.522689+00:00 19994330.289941001683 27869999.999992538244 262864330.289929866791 1 60367.219404192 2024-02-27T05:15:56.522204+00:00 19994330.290012292564 27870000.000008560717 262864330.290017157793 1 60367.219415745 2024-02-27T05:15:57.520330+00:00 19994330.289937689900 27870000.000035546720 262864330.289969563484 1 60367.219427326 2024-02-27T05:15:58.520953+00:00 19994330.290227957070 27870000.000015895814 262864330.290240138769 1 60367.219438899 2024-02-27T05:15:59.520905+00:00 19994330.290110509843 27869999.999983228743 262864330.290090024471 1 60367.219450478 2024-02-27T05:16:00.521248+00:00 19994330.290133867413 27870000.000024225563 262864330.290154397488 1 60367.219462393 2024-02-27T05:16:01.550728+00:00 19994330.289826292545 27869999.999958839267 262864330.289781451225 1 60367.219473823 2024-02-27T05:16:02.538296+00:00 19994330.290081933141 27869999.999986186624 262864330.290064394474 1 60367.219485302 2024-02-27T05:16:03.530073+00:00 19994330.289965268224 27870000.000022076070 262864330.289983659983 1 60367.219496890 2024-02-27T05:16:04.531335+00:00 19994330.290108714253 27869999.999992761761 262864330.290097773075 1 60367.219508383 2024-02-27T05:16:05.524294+00:00 19994330.290004521608 27869999.999982334673 262864330.289983153343 1 60367.219520049 2024-02-27T05:16:06.532236+00:00 19994330.289947573096 27870000.000038947910 262864330.289982825518 1 60367.219531638 2024-02-27T05:16:07.533501+00:00 19994330.290152661502 27869999.999965000898 262864330.290113985538 1 60367.219543305 2024-02-27T05:16:08.541554+00:00 19994330.289882786572 27870000.000027138740 262864330.289906233549 1 60367.219554760 2024-02-27T05:16:09.531273+00:00 19994330.290063396096 27870000.000015355647 262864330.290075063705 1 60367.219566286 2024-02-27T05:16:10.527106+00:00 19994330.289916373789 27870000.000020094216 262864330.289932757616 1 60367.219577968 2024-02-27T05:16:11.536455+00:00 19994330.290240816772 27870000.000054769218 262864330.290291905403 1 60367.219589362 2024-02-27T05:16:12.520856+00:00 19994330.290138270706 27870000.000009644777 262864330.290144234896 1 60367.219601007 2024-02-27T05:16:13.527024+00:00 19994330.290147453547 27870000.000023052096 262864330.290166825056 1 60367.219612547 2024-02-27T05:16:14.524100+00:00 19994330.290011156350 27869999.999967936426 262864330.289975404739 1 60367.219624225 2024-02-27T05:16:15.533037+00:00 19994330.290038403124 27869999.999970234931 262864330.290004938841 1 60367.219635674 2024-02-27T05:16:16.522203+00:00 19994330.289985597134 27870000.000013865530 262864330.289995759726 1 60367.219647249 2024-02-27T05:16:17.522321+00:00 19994330.289987038821 27870000.000053741038 262864330.290037065744 1 60367.219658877 2024-02-27T05:16:18.526991+00:00 19994330.289916649461 27869999.999964192510 262864330.289877116680 1 60367.219670758 2024-02-27T05:16:19.553457+00:00 19994330.290387164801 27870000.000039920211 262864330.290423393250 1 60367.219681957 2024-02-27T05:16:20.521094+00:00 19994330.289871815592 27870000.000015065074 262864330.289883196354 1 60367.219693619 2024-02-27T05:16:21.528686+00:00 19994330.289916694164 27869999.999956469983 262864330.289869457483 1 60367.219705115 2024-02-27T05:16:22.521965+00:00 19994330.290185879916 27870000.000011149794 262864330.290193319321 1 60367.219716726 2024-02-27T05:16:23.525156+00:00 19994330.289967484772 27870000.000044479966 262864330.290008246899 1 60367.219728468 2024-02-27T05:16:24.539665+00:00 19994330.290104266256 27870000.000002879649 262864330.290103465319 1 60367.219739917 2024-02-27T05:16:25.528838+00:00 19994330.289823204279 27869999.999948214740 262864330.289767712355 1 60367.219751437 2024-02-27T05:16:26.524188+00:00 19994330.290073920041 27869999.999963980168 262864330.290034204721 1 60367.219763131 2024-02-27T05:16:27.534540+00:00 19994330.290053166449 27870000.000010997057 262864330.290060460567 1 60367.219774554 2024-02-27T05:16:28.521486+00:00 19994330.289989646524 27869999.999978978187 262864330.289964944124 1 60367.219786368 2024-02-27T05:16:29.542228+00:00 19994330.290104262531 27869999.999992709607 262864330.290093272924 1 60367.219797893 2024-02-27T05:16:30.537962+00:00 19994330.290112316608 27870000.000018410385 262864330.290127038956 1 60367.219809396 2024-02-27T05:16:31.531776+00:00 19994330.289985597134 27870000.000000230968 262864330.289982140064 1 60367.219820974 2024-02-27T05:16:32.532175+00:00 19994330.290022313595 27870000.000010944903 262864330.290029555559 1 60367.219832455 2024-02-27T05:16:33.524145+00:00 19994330.290227442980 27870000.000041231513 262864330.290264993906 1 60367.219844151 2024-02-27T05:16:34.534636+00:00 19994330.289821926504 27870000.000006817281 262864330.289825052023 1 60367.219855671 2024-02-27T05:16:35.529978+00:00 19994330.290011499077 27869999.999980967492 262864330.289988756180 1 60367.219867201 2024-02-27T05:16:36.526177+00:00 19994330.290183026344 27869999.999987091869 262864330.290166437626 1 60367.219878810 2024-02-27T05:16:37.529133+00:00 19994330.289926890284 27869999.999976720661 262864330.289899915457 1 60367.219890351 2024-02-27T05:16:38.526371+00:00 19994330.290044363588 27870000.000010166317 262864330.290050834417 1 60367.219901922 2024-02-27T05:16:39.526043+00:00 19994330.290158245713 27869999.999989602715 262864330.290144145489 1 60367.219913756 2024-02-27T05:16:40.548456+00:00 19994330.290062483400 27870000.000038303435 262864330.290097087622 1 60367.219925118 2024-02-27T05:16:41.530179+00:00 19994330.289694339037 27870000.000036288053 262864330.289726942778 1 60367.219936666 2024-02-27T05:16:42.527920+00:00 19994330.289875280112 27869999.999987997115 262864330.289859563112 1 60367.219948273 2024-02-27T05:16:43.530775+00:00 19994330.290284175426 27870000.000016052276 262864330.290296554565 1 60367.219959811 2024-02-27T05:16:44.527657+00:00 19994330.289974257350 27870000.000040821731 262864330.290011405945 1 60367.219971320 2024-02-27T05:16:45.522058+00:00 19994330.289930872619 27869999.999949142337 262864330.289876341820 1 60367.219982881 2024-02-27T05:16:46.520882+00:00 19994330.290013477206 27869999.999974265695 262864330.289984047413 1 60367.219994521 2024-02-27T05:16:47.526635+00:00 19994330.289806149900 27869999.999933127314 262864330.289735585451 1 60367.220006060 2024-02-27T05:16:48.523563+00:00 19994330.290074646473 27870000.000029999763 262864330.290100961924 1 60367.220017666 2024-02-27T05:16:49.526287+00:00 19994330.289999023080 27869999.999975103885 262864330.289970457554 1 60367.220029213 2024-02-27T05:16:50.524035+00:00 19994330.290031895041 27869999.999930575490 262864330.289958775043 1 60367.220040769 2024-02-27T05:16:51.522437+00:00 19994330.290089230984 27870000.000025320798 262864330.290110856295 1 60367.220052358 2024-02-27T05:16:52.523753+00:00 19994330.290000457317 27870000.000054977834 262864330.290051758289 1 60367.220063883 2024-02-27T05:16:53.519472+00:00 19994330.290043476969 27870000.000020802021 262864330.290060579777 1 60367.220075483 2024-02-27T05:16:54.521674+00:00 19994330.290123861283 27870000.000017430633 262864330.290137588978 1 60367.220087101 2024-02-27T05:16:55.525537+00:00 19994330.289886787534 27869999.999973047525 262864330.289856135845 1 60367.220098628 2024-02-27T05:16:56.521455+00:00 19994330.290051016957 27869999.999951418489 262864330.289998739958 1 60367.220110219 2024-02-27T05:16:57.522901+00:00 19994330.290075838566 27869999.999964434654 262864330.290036588907 1 60367.220121784 2024-02-27T05:16:58.522154+00:00 19994330.290115222335 27870000.000010963529 262864330.290122509003 1 60367.220133390 2024-02-27T05:16:59.524918+00:00 19994330.289914697409 27869999.999991711229 262864330.289902716875 1 60367.220144925 2024-02-27T05:17:00.521475+00:00 19994330.289789862931 27869999.999997679144 262864330.289783835411 1 60367.220156616 2024-02-27T05:17:01.531567+00:00 19994330.290207765996 27869999.999953940511 262864330.290158003569 1 60367.220168270 2024-02-27T05:17:02.538519+00:00 19994330.290193021297 27869999.999953739345 262864330.290143072605 1 60367.220179655 2024-02-27T05:17:03.522153+00:00 19994330.289846032858 27869999.999965388328 262864330.289807736874 1 60367.220191229 2024-02-27T05:17:04.522211+00:00 19994330.290279403329 27870000.000020183623 262864330.290295898914 1 60367.220202825 2024-02-27T05:17:05.524133+00:00 19994330.290041737258 27870000.000010855496 262864330.290048897266 1 60367.220214412 2024-02-27T05:17:06.525212+00:00 19994330.289905637503 27869999.999980762601 262864330.289882689714 1 60367.220225994 2024-02-27T05:17:07.525849+00:00 19994330.290107000619 27870000.000060033053 262864330.290163338184 1 60367.220237554 2024-02-27T05:17:08.524684+00:00 19994330.290008585900 27869999.999964099377 262864330.289968967438 1 60367.220249128 2024-02-27T05:17:09.524672+00:00 19994330.290086247027 27870000.000000379980 262864330.290082931519 1 60367.220260666 2024-02-27T05:17:10.521568+00:00 19994330.289998997003 27869999.999959483743 262864330.289954781532 1 60367.220272237 2024-02-27T05:17:11.521237+00:00 19994330.289913665503 27869999.999994713813 262864330.289904683828 1 60367.220283850 2024-02-27T05:17:12.524595+00:00 19994330.290084607899 27869999.999973841012 262864330.290054738522 1 60367.220295432 2024-02-27T05:17:13.525326+00:00 19994330.290114987642 27870000.000024717301 262864330.290136009455 1 60367.220307095 2024-02-27T05:17:14.532979+00:00 19994330.289968803525 27869999.999967783689 262864330.289932906628 1 60367.220318682 2024-02-27T05:17:15.534159+00:00 19994330.290191877633 27870000.000008769333 262864330.290196955204 1 60367.220330197 2024-02-27T05:17:16.529036+00:00 19994330.289898358285 27869999.999957390130 262864330.289852052927 1 60367.220341802 2024-02-27T05:17:17.531659+00:00 19994330.290214207023 27869999.999995235354 262864330.290205746889 1 60367.220353297 2024-02-27T05:17:18.524840+00:00 19994330.289989776909 27869999.999974880368 262864330.289960950613 1 60367.220364910 2024-02-27T05:17:19.528188+00:00 19994330.290094122291 27869999.999974057078 262864330.290064513683 1 60367.220376425 2024-02-27T05:17:20.523111+00:00 19994330.290194910020 27869999.999985020608 262864330.290176212788 1 60367.220387999 2024-02-27T05:17:21.523070+00:00 19994330.290057487786 27869999.999999865890 262864330.290053665638 1 60367.220399647 2024-02-27T05:17:22.529465+00:00 19994330.289903905243 27869999.999984435737 262864330.289884656668 1 60367.220411235 2024-02-27T05:17:23.530669+00:00 19994330.289984181523 27870000.000009797513 262864330.289990305901 1 60367.220422942 2024-02-27T05:17:24.542176+00:00 19994330.289895463735 27870000.000055652112 262864330.289947420359 1 60367.220434327 2024-02-27T05:17:25.525852+00:00 19994330.290209572762 27870000.000010594726 262864330.290216475725 1 60367.220445887 2024-02-27T05:17:26.524605+00:00 19994330.289998274297 27870000.000013675541 262864330.290008246899 1 60367.220457456 2024-02-27T05:17:27.524174+00:00 19994330.290215708315 27870000.000025145710 262864330.290237158537 1 60367.220469002 2024-02-27T05:17:28.521756+00:00 19994330.289910469204 27869999.999986510724 262864330.289893269539 1 60367.220480713 2024-02-27T05:17:29.533585+00:00 19994330.289957623929 27870000.000030323863 262864330.289984256029 1 60367.220492312 2024-02-27T05:17:30.535758+00:00 19994330.289930712432 27869999.999969869852 262864330.289896875620 1 60367.220503800 2024-02-27T05:17:31.528334+00:00 19994330.290004532784 27869999.999970696867 262864330.289971530437 1 60367.220515393 2024-02-27T05:17:32.529908+00:00 19994330.290030341595 27870000.000023249537 262864330.290049880743 1 60367.220526992 2024-02-27T05:17:33.532156+00:00 19994330.289998147637 27869999.999985668808 262864330.289980113506 1 60367.220538469 2024-02-27T05:17:34.523762+00:00 19994330.290133025497 27869999.999970629811 262864330.290099948645 1 60367.220550131 2024-02-27T05:17:35.531311+00:00 19994330.290192268789 27870000.000004064292 262864330.290192633867 1 60367.220561763 2024-02-27T05:17:36.536341+00:00 19994330.290007721633 27870000.000008963048 262864330.290012985468 1 60367.220573295 2024-02-27T05:17:37.532671+00:00 19994330.290089026093 27869999.999969400465 262864330.290054738522 1 60367.220584903 2024-02-27T05:17:38.535587+00:00 19994330.289833649993 27869999.999990962446 262864330.289820909500 1 60367.220596378 2024-02-27T05:17:39.527040+00:00 19994330.290328335017 27870000.000026926398 262864330.290351569653 1 60367.220607944 2024-02-27T05:17:40.526365+00:00 19994330.289940580726 27870000.000010885298 262864330.289947748184 1 60367.220619530 2024-02-27T05:17:41.527404+00:00 19994330.290086280555 27869999.999974045902 262864330.290056616068 1 60367.220631061 2024-02-27T05:17:42.523661+00:00 19994330.290028978139 27869999.999960012734 262864330.289985299110 1 60367.220642683 2024-02-27T05:17:43.527834+00:00 19994330.290226969868 27870000.000007994473 262864330.290231257677 1 60367.220654292 2024-02-27T05:17:44.530851+00:00 19994330.289923112839 27870000.000032067299 262864330.289951473475 1 60367.220665871 2024-02-27T05:17:45.531289+00:00 19994330.290356662124 27869999.999999575317 262864330.290352553129 1 60367.220677381 2024-02-27T05:17:46.525718+00:00 19994330.290038622916 27870000.000033386052 262864330.290068298578 1 60367.220688956 2024-02-27T05:17:47.525823+00:00 19994330.289909310639 27870000.000039990991 262864330.289945602417 1 60367.220700629 2024-02-27T05:17:48.534334+00:00 19994330.290096614510 27870000.000013124198 262864330.290106028318 1 60367.220712082 2024-02-27T05:17:49.523899+00:00 19994330.289848305285 27869999.999990299344 262864330.289834886789 1 60367.220723707 2024-02-27T05:17:50.528266+00:00 19994330.289833039045 27869999.999980412424 262864330.289809763432 1 60367.220735226 2024-02-27T05:17:51.523559+00:00 19994330.289995811880 27869999.999973621219 262864330.289965748787 1 60367.220746958 2024-02-27T05:17:52.537144+00:00 19994330.290017999709 27869999.999957378954 262864330.289971679449 1 60367.220758513 2024-02-27T05:17:53.535468+00:00 19994330.289997100830 27870000.000008530915 262864330.290001928806 1 60367.220770104 2024-02-27T05:17:54.536988+00:00 19994330.289905034006 27870000.000003278255 262864330.289904624224 1 60367.220781518 2024-02-27T05:17:55.523123+00:00 19994330.289959870279 27870000.000004854053 262864330.289961040020 1 60367.220793184 2024-02-27T05:17:56.531114+00:00 19994330.290161672980 27870000.000054225326 262864330.290212213993 1 60367.220804755 2024-02-27T05:17:57.530800+00:00 19994330.289837002754 27869999.999979604036 262864330.289812922478 1 60367.220816418 2024-02-27T05:17:58.538480+00:00 19994330.290163353086 27870000.000000603497 262864330.290160238743 1 60367.220827924 2024-02-27T05:17:59.532616+00:00 19994330.289876975119 27870000.000004027039 262864330.289877295494 1 60367.220839526 2024-02-27T05:18:00.535061+00:00 19994330.289995234460 27870000.000020194799 262864330.290011733770 1 60367.220851030 2024-02-27T05:18:01.528966+00:00 19994330.290037326515 27870000.000028446317 262864330.290062069893 1 60367.220862557 2024-02-27T05:18:02.524949+00:00 19994330.289832495153 27869999.999998729676 262864330.289827525616 1 60367.220874113 2024-02-27T05:18:03.523339+00:00 19994330.289851661772 27869999.999995592982 262864330.289843559265 1 60367.220885692 2024-02-27T05:18:04.523775+00:00 19994330.290237605572 27869999.999992288649 262864330.290226191282 1 60367.220897334 2024-02-27T05:18:05.529630+00:00 19994330.290110051632 27870000.000037152320 262864330.290143519640 1 60367.220908808 2024-02-27T05:18:06.520981+00:00 19994330.290046639740 27869999.999983675778 262864330.290026605129 1 60367.220920385 2024-02-27T05:18:07.521279+00:00 19994330.289686579257 27870000.000013604760 262864330.289696484804 1 60367.220931964 2024-02-27T05:18:08.521673+00:00 19994330.290317315608 27870000.000004868954 262864330.290318489075 1 60367.220943533 2024-02-27T05:18:09.521282+00:00 19994330.290056131780 27870000.000032342970 262864330.290084779263 1 60367.220955131 2024-02-27T05:18:10.523292+00:00 19994330.290095575154 27870000.000044547021 262864330.290136426687 1 60367.220966686 2024-02-27T05:18:11.521710+00:00 19994330.290333088487 27870000.000005759299 262864330.290335148573 1 60367.220978325 2024-02-27T05:18:12.527302+00:00 19994330.289812538773 27869999.999973785132 262864330.289782613516 1 60367.220989910 2024-02-27T05:18:13.528209+00:00 19994330.289907686412 27869999.999981306493 262864330.289885312319 1 60367.221001414 2024-02-27T05:18:14.522178+00:00 19994330.290188871324 27870000.000003453344 262864330.290188640356 1 60367.221012969 2024-02-27T05:18:15.520525+00:00 19994330.289906840771 27869999.999996591359 262864330.289899736643 1 60367.221024589 2024-02-27T05:18:16.524444+00:00 19994330.289974834770 27869999.999971177429 262864330.289942324162 1 60367.221036180 2024-02-27T05:18:17.525994+00:00 19994330.289908222854 27869999.999975588173 262864330.289880126715 1 60367.221047725 2024-02-27T05:18:18.523412+00:00 19994330.289857700467 27870000.000045895576 262864330.289899885654 1 60367.221059311 2024-02-27T05:18:19.524491+00:00 19994330.289955429733 27869999.999964270741 262864330.289916008711 1 60367.221070883 2024-02-27T05:18:20.524255+00:00 19994330.290108263493 27870000.000007975847 262864330.290112555027 1 60367.221082477 2024-02-27T05:18:21.526031+00:00 19994330.290132194757 27870000.000023655593 262864330.290152162313 1 60367.221094038 2024-02-27T05:18:22.524890+00:00 19994330.290188957006 27870000.000047229230 262864330.290232509375 1 60367.221105648 2024-02-27T05:18:23.528015+00:00 19994330.290148273110 27869999.999959755689 262864330.290104329586 1 60367.221117198 2024-02-27T05:18:24.525929+00:00 19994330.290041446686 27869999.999980211258 262864330.290017962456 1 60367.221128771 2024-02-27T05:18:25.525803+00:00 19994330.289907477796 27869999.999993503094 262864330.289897292852 1 60367.221140370 2024-02-27T05:18:26.527999+00:00 19994330.290198266506 27869999.999990414828 262864330.290184974670 1 60367.221152135 2024-02-27T05:18:27.544489+00:00 19994330.289874114096 27869999.999959286302 262864330.289829701185 1 60367.221163625 2024-02-27T05:18:28.537203+00:00 19994330.289976831526 27870000.000040262938 262864330.290013402700 1 60367.221175049 2024-02-27T05:18:29.524241+00:00 19994330.289645902812 27869999.999981015921 262864330.289623230696 1 60367.221186598 2024-02-27T05:18:30.522033+00:00 19994330.290005147457 27870000.000040572137 262864330.290042012930 1 60367.221198152 2024-02-27T05:18:31.520304+00:00 19994330.290093284100 27870000.000000767410 262864330.290090352297 1 60367.221209727 2024-02-27T05:18:32.520397+00:00 19994330.290192224085 27870000.000016923994 262864330.290205448866 1 60367.221221325 2024-02-27T05:18:33.522444+00:00 19994330.290055554360 27869999.999980058521 262864330.290031909943 1 60367.221232905 2024-02-27T05:18:34.522971+00:00 19994330.290057487786 27870000.000026948750 262864330.290080726147 1 60367.221244503 2024-02-27T05:18:35.525053+00:00 19994330.289838012308 27869999.999965943396 262864330.289800256491 1 60367.221256046 2024-02-27T05:18:36.522358+00:00 19994330.290152341127 27870000.000017955899 262864330.290166586637 1 60367.221267692 2024-02-27T05:18:37.528583+00:00 19994330.289888851345 27870000.000015001744 262864330.289900153875 1 60367.221279212 2024-02-27T05:18:38.523942+00:00 19994330.290126234293 27869999.999964687973 262864330.290087223053 1 60367.221290763 2024-02-27T05:18:39.521942+00:00 19994330.289996784180 27869999.999996107072 262864330.289989173412 1 60367.221302348 2024-02-27T05:18:40.522890+00:00 19994330.290037717670 27869999.999973174185 262864330.290007203817 1 60367.221313946 2024-02-27T05:18:41.524908+00:00 19994330.290093075484 27870000.000031318516 262864330.290120691061 1 60367.221325479 2024-02-27T05:18:42.521436+00:00 19994330.289748594165 27870000.000008847564 262864330.289753735065 1 60367.221337082 2024-02-27T05:18:43.523876+00:00 19994330.289785016328 27870000.000014491379 262864330.289795815945 1 60367.221348664 2024-02-27T05:18:44.524540+00:00 19994330.290098775178 27869999.999990310520 262864330.290085405111 1 60367.221360217 2024-02-27T05:18:45.522767+00:00 19994330.290120497346 27869999.999987114221 262864330.290103912354 1 60367.221371781 2024-02-27T05:18:46.521878+00:00 19994330.289956592023 27870000.000015884638 262864330.289968788624 1 60367.221383381 2024-02-27T05:18:47.524100+00:00 19994330.290184870362 27869999.999979354441 262864330.290160536766 1 60367.221395050 2024-02-27T05:18:48.532303+00:00 19994330.290090579540 27869999.999989431351 262864330.290076315403 1 60367.221406648 2024-02-27T05:18:49.534415+00:00 19994330.289896741509 27869999.999930664897 262864330.289823710918 1 60367.221418129 2024-02-27T05:18:50.526317+00:00 19994330.290253799409 27870000.000021383166 262864330.290271490812 1 60367.221429851 2024-02-27T05:18:51.539096+00:00 19994330.290036596358 27870000.000001676381 262864330.290034562349 1 60367.221441484 2024-02-27T05:18:52.544219+00:00 19994330.289868935943 27870000.000042229891 262864330.289907455444 1 60367.221452897 2024-02-27T05:18:53.530319+00:00 19994330.289908725768 27870000.000002428889 262864330.289907485247 1 60367.221464500 2024-02-27T05:18:54.532815+00:00 19994330.290105167776 27870000.000007372350 262864330.290108829737 1 60367.221476009 2024-02-27T05:18:55.527176+00:00 19994330.289767116308 27870000.000027004629 262864330.289790421724 1 60367.221487726 2024-02-27T05:18:56.539500+00:00 19994330.289843734354 27869999.999963924289 262864330.289803981781 1 60367.221499385 2024-02-27T05:18:57.546860+00:00 19994330.290088605136 27870000.000023260713 262864330.290108144283 1 60367.221510896 2024-02-27T05:18:58.541479+00:00 19994330.290122900158 27869999.999953672290 262864330.290072888136 1 60367.221522363 2024-02-27T05:18:59.532141+00:00 19994330.290153201669 27870000.000025711954 262864330.290175229311 1 60367.221533853 2024-02-27T05:19:00.524853+00:00 19994330.290056645870 27869999.999986361712 262864330.290039300919 1 60367.221545558 2024-02-27T05:19:01.536220+00:00 19994330.289845984429 27869999.999976690859 262864330.289818972349 1 60367.221556962 2024-02-27T05:19:02.521554+00:00 19994330.289814580232 27870000.000051911920 262864330.289862811565 1 60367.221568536 2024-02-27T05:19:03.521563+00:00 19994330.289802152663 27870000.000034298748 262864330.289832770824 1 60367.221580115 2024-02-27T05:19:04.521944+00:00 19994330.289946634322 27870000.000029116869 262864330.289972066879 1 60367.221591674 2024-02-27T05:19:05.520646+00:00 19994330.290042743087 27870000.000025518239 262864330.290064573288 1 60367.221603252 2024-02-27T05:19:06.520975+00:00 19994330.289991818368 27870000.000007156283 262864330.289995282888 1 60367.221614826 2024-02-27T05:19:07.520999+00:00 19994330.290058728307 27870000.000005993992 262864330.290061026812 1 60367.221626403 2024-02-27T05:19:08.521182+00:00 19994330.289987459779 27869999.999980911613 262864330.289964675903 1 60367.221638021 2024-02-27T05:19:09.525031+00:00 19994330.290053434670 27869999.999983407557 262864330.290033131838 1 60367.221649566 2024-02-27T05:19:10.522523+00:00 19994330.289924442768 27869999.999974884093 262864330.289895623922 1 60367.221661115 2024-02-27T05:19:11.520355+00:00 19994330.290079064667 27870000.000016633421 262864330.290091991425 1 60367.221672706 2024-02-27T05:19:12.521771+00:00 19994330.290042098612 27870000.000019043684 262864330.290057450533 1 60367.221684569 2024-02-27T05:19:13.546821+00:00 19994330.290045406669 27869999.999988019466 262864330.290029734373 1 60367.221695959 2024-02-27T05:19:14.530838+00:00 19994330.290186941624 27870000.000021480024 262864330.290204733610 1 60367.221707480 2024-02-27T05:19:15.526317+00:00 19994330.289992623031 27870000.000007383525 262864330.289996325970 1 60367.221719044 2024-02-27T05:19:16.525376+00:00 19994330.289857231081 27869999.999987579882 262864330.289841115475 1 60367.221730710 2024-02-27T05:19:17.533292+00:00 19994330.290050487965 27869999.999984450638 262864330.290031224489 1 60367.221742269 2024-02-27T05:19:18.532060+00:00 19994330.290169801563 27869999.999991901219 262864330.290158003569 1 60367.221753823 2024-02-27T05:19:19.530301+00:00 19994330.290118154138 27869999.999983564019 262864330.290098011494 1 60367.221765408 2024-02-27T05:19:20.531233+00:00 19994330.289749957621 27869999.999978732318 262864330.289724975824 1 60367.221776904 2024-02-27T05:19:21.524474+00:00 19994330.289886206388 27869999.999997910112 262864330.289880424738 1 60367.221788527 2024-02-27T05:19:22.528783+00:00 19994330.290010966361 27870000.000016491860 262864330.290023744106 1 60367.221800146 2024-02-27T05:19:23.532616+00:00 19994330.289903011173 27869999.999996412545 262864330.289895743132 1 60367.221811885 2024-02-27T05:19:24.546831+00:00 19994330.290187075734 27869999.999947074801 262864330.290130436420 1 60367.221823255 2024-02-27T05:19:25.529221+00:00 19994330.289972815663 27870000.000016398728 262864330.289985507727 1 60367.221834813 2024-02-27T05:19:26.527844+00:00 19994330.290224649012 27870000.000015575439 262864330.290236532688 1 60367.221846347 2024-02-27T05:19:27.524396+00:00 19994330.289963774383 27870000.000034689903 262864330.289994776249 1 60367.221857895 2024-02-27T05:19:28.522117+00:00 19994330.289962913841 27869999.999994289130 262864330.289953500032 1 60367.221869591 2024-02-27T05:19:29.532619+00:00 19994330.290003973991 27870000.000002250075 262864330.290002554655 1 60367.221881109 2024-02-27T05:19:30.527793+00:00 19994330.289944268763 27869999.999987978488 262864330.289928555489 1 60367.221892698 2024-02-27T05:19:31.529131+00:00 19994330.290079355240 27870000.000009510666 262864330.290085166693 1 60367.221904239 2024-02-27T05:19:32.526200+00:00 19994330.289944257587 27869999.999960750341 262864330.289901316166 1 60367.221915807 2024-02-27T05:19:33.525671+00:00 19994330.290180150419 27869999.999999824911 262864330.290176272392 1 60367.221927357 2024-02-27T05:19:34.523690+00:00 19994330.290020521730 27869999.999991673976 262864330.290008515120 1 60367.221938969 2024-02-27T05:19:35.526870+00:00 19994330.290199302137 27869999.999982770532 262864330.290178388357 1 60367.221950662 2024-02-27T05:19:36.537198+00:00 19994330.290002647787 27870000.000009886920 262864330.290008842945 1 60367.221962223 2024-02-27T05:19:37.536100+00:00 19994330.290066037327 27869999.999943874776 262864330.290006220341 1 60367.221973696 2024-02-27T05:19:38.527320+00:00 19994330.289861973375 27869999.999983604997 262864330.289841890335 1 60367.221985393 2024-02-27T05:19:39.537944+00:00 19994330.290089577436 27869999.999950043857 262864330.290035933256 1 60367.221996814 2024-02-27T05:19:40.524692+00:00 19994330.290106989443 27870000.000005632639 262864330.290108919144 1 60367.222008411 2024-02-27T05:19:41.526706+00:00 19994330.290064267814 27869999.999945044518 262864330.290005624294 1 60367.222020033 2024-02-27T05:19:42.530836+00:00 19994330.289843108505 27869999.999995108694 262864330.289834529161 1 60367.222031526 2024-02-27T05:19:43.523888+00:00 19994330.290033277124 27869999.999936193228 262864330.289965778589 1 60367.222043195 2024-02-27T05:19:44.532075+00:00 19994330.290027614683 27870000.000020045787 262864330.290043979883 1 60367.222054736 2024-02-27T05:19:45.529224+00:00 19994330.289981964976 27869999.999924872071 262864330.289903134108 1 60367.222066478 2024-02-27T05:19:46.543695+00:00 19994330.289956159890 27870000.000039968640 262864330.289992421865 1 60367.222077903 2024-02-27T05:19:47.530809+00:00 19994330.290011558682 27870000.000028949231 262864330.290036797523 1 60367.222089458 2024-02-27T05:19:48.529147+00:00 19994330.290171150118 27870000.000004071742 262864330.290171533823 1 60367.222101049 2024-02-27T05:19:49.530606+00:00 19994330.289792265743 27869999.999938711524 262864330.289727300406 1 60367.222112766 2024-02-27T05:19:50.543008+00:00 19994330.289926271886 27870000.000018339604 262864330.289940893650 1 60367.222124332 2024-02-27T05:19:51.542268+00:00 19994330.289877150208 27870000.000014826655 262864330.289888292551 1 60367.222135732 2024-02-27T05:19:52.527257+00:00 19994330.289943296462 27869999.999964140356 262864330.289903759956 1 60367.222147334 2024-02-27T05:19:53.529697+00:00 19994330.290213193744 27869999.999963276088 262864330.290172785521 1 60367.222158916 2024-02-27T05:19:54.530387+00:00 19994330.289802223444 27869999.999979723245 262864330.289778262377 1 60367.222170514 2024-02-27T05:19:55.532430+00:00 19994330.290280431509 27869999.999966327101 262864330.290243059397 1 60367.222182118 2024-02-27T05:19:56.534976+00:00 19994330.289959017187 27870000.000015780330 262864330.289971113205 1 60367.222193546 2024-02-27T05:19:57.522372+00:00 19994330.289998389781 27869999.999987244606 262864330.289981931448 1 60367.222205179 2024-02-27T05:19:58.527454+00:00 19994330.290007013828 27869999.999993592501 262864330.289996922016 1 60367.222216753 2024-02-27T05:19:59.527508+00:00 19994330.289901658893 27870000.000021927059 262864330.289919912815 1 60367.222228336 2024-02-27T05:20:00.528256+00:00 19994330.290104474872 27870000.000022873282 262864330.290123671293 1 60367.222240533 2024-02-27T05:20:01.582053+00:00 19994330.289740461856 27869999.999982684851 262864330.289719462395 1 60367.222251558 2024-02-27T05:20:02.534602+00:00 19994330.290064156055 27869999.999981656671 262864330.290042102337 1 60367.222263127 2024-02-27T05:20:03.534120+00:00 19994330.289836131036 27869999.999982547015 262864330.289814978838 1 60367.222274707 2024-02-27T05:20:04.534645+00:00 19994330.290116757154 27870000.000003159046 262864330.290116220713 1 60367.222286298 2024-02-27T05:20:05.536118+00:00 19994330.289995521307 27870000.000047571957 262864330.290039390326 1 60367.222297790 2024-02-27T05:20:06.529052+00:00 19994330.290044296533 27870000.000006068498 262864330.290046691895 1 60367.222309374 2024-02-27T05:20:07.529911+00:00 19994330.290104415268 27870000.000015415251 262864330.290116131306 1 60367.222320937 2024-02-27T05:20:08.528954+00:00 19994330.289936710149 27869999.999977644533 262864330.289910674095 1 60367.222332470 2024-02-27T05:20:09.525387+00:00 19994330.289940990508 27869999.999976903200 262864330.289914190769 1 60367.222344107 2024-02-27T05:20:10.530817+00:00 19994330.290020860732 27870000.000054266304 262864330.290071427822 1 60367.222355607 2024-02-27T05:20:11.524454+00:00 19994330.289835650474 27869999.999962456524 262864330.289794415236 1 60367.222367167 2024-02-27T05:20:12.523180+00:00 19994330.290119320154 27869999.999999012798 262864330.290114641190 1 60367.222378823 2024-02-27T05:20:13.530341+00:00 19994330.290043264627 27870000.000028319657 262864330.290067881346 1 60367.222390335 2024-02-27T05:20:14.524953+00:00 19994330.289957672358 27869999.999977841973 262864330.289931803942 1 60367.222401874 2024-02-27T05:20:15.521945+00:00 19994330.290067408234 27869999.999986693263 262864330.290050417185 1 60367.222413617 2024-02-27T05:20:16.536543+00:00 19994330.289999268949 27869999.999991614372 262864330.289987206459 1 60367.222425089 2024-02-27T05:20:17.527658+00:00 19994330.290146540850 27870000.000015534461 262864330.290158361197 1 60367.222436661 2024-02-27T05:20:18.527502+00:00 19994330.289914164692 27869999.999970465899 262864330.289880931377 1 60367.222448190 2024-02-27T05:20:19.523581+00:00 19994330.290036000311 27870000.000028923154 262864330.290061205626 1 60367.222459780 2024-02-27T05:20:20.524952+00:00 19994330.289992514998 27869999.999988581985 262864330.289977401495 1 60367.222471345 2024-02-27T05:20:21.524212+00:00 19994330.289803124964 27869999.999995723367 262864330.289795130491 1 60367.222482938 2024-02-27T05:20:22.525876+00:00 19994330.289989553392 27869999.999967809767 262864330.289953678846 1 60367.222494453 2024-02-27T05:20:23.520741+00:00 19994330.290069121867 27869999.999989606440 262864330.290055036545 1 60367.222506030 2024-02-27T05:20:24.521017+00:00 19994330.290132638067 27870000.000008411705 262864330.290137350559 1 60367.222517593 2024-02-27T05:20:25.520076+00:00 19994330.289896640927 27869999.999952320009 262864330.289845257998 1 60367.222529174 2024-02-27T05:20:26.520654+00:00 19994330.290027003735 27870000.000019501895 262864330.290042787790 1 60367.222540799 2024-02-27T05:20:27.524980+00:00 19994330.290056448430 27869999.999991018325 262864330.290043771267 1 60367.222552345 2024-02-27T05:20:28.522588+00:00 19994330.290115937591 27869999.999994799495 262864330.290107071400 1 60367.222563996 2024-02-27T05:20:29.529244+00:00 19994330.289757739753 27870000.000039748847 262864330.289793789387 1 60367.222575525 2024-02-27T05:20:30.525394+00:00 19994330.290180120617 27870000.000004883856 262864330.290181308985 1 60367.222587126 2024-02-27T05:20:31.527720+00:00 19994330.290021192282 27869999.999971650541 262864330.289989143610 1 60367.222598655 2024-02-27T05:20:32.523821+00:00 19994330.289994027466 27870000.000029176474 262864330.290019512177 1 60367.222610195 2024-02-27T05:20:33.520882+00:00 19994330.290072448552 27869999.999981503934 262864330.290050238371 1 60367.222621823 2024-02-27T05:20:34.525497+00:00 19994330.290090572089 27870000.000023681670 262864330.290110558271 1 60367.222633392 2024-02-27T05:20:35.525052+00:00 19994330.289820000529 27870000.000001784414 262864330.289818108082 1 60367.222644932 2024-02-27T05:20:36.522119+00:00 19994330.290055532008 27869999.999981690198 262864330.290033549070 1 60367.222656625 2024-02-27T05:20:37.532415+00:00 19994330.289976388216 27869999.999995011836 262864330.289967715740 1 60367.222668082 2024-02-27T05:20:38.522324+00:00 19994330.290006849915 27870000.000000126660 262864330.290003269911 1 60367.222679680 2024-02-27T05:20:39.524380+00:00 19994330.290093399584 27870000.000011172146 262864330.290100872517 1 60367.222691291 2024-02-27T05:20:40.527511+00:00 19994330.290080953389 27869999.999995782971 262864330.290073037148 1 60367.222702802 2024-02-27T05:20:41.522063+00:00 19994330.289974700660 27869999.999973345548 262864330.289944350719 1 60367.222714386 2024-02-27T05:20:42.522933+00:00 19994330.290172889829 27870000.000027239323 262864330.290196418762 1 60367.222725981 2024-02-27T05:20:43.524743+00:00 19994330.289924576879 27870000.000016082078 262864330.289936959743 1 60367.222737501 2024-02-27T05:20:44.520135+00:00 19994330.289943832904 27870000.000017255545 262864330.289957404137 1 60367.222749086 2024-02-27T05:20:45.520994+00:00 19994330.290104266256 27870000.000006064773 262864330.290106654167 1 60367.222760719 2024-02-27T05:20:46.526111+00:00 19994330.290017392486 27869999.999986395240 262864330.290000110865 1 60367.222772271 2024-02-27T05:20:47.524214+00:00 19994330.290044981986 27869999.999992746860 262864330.290034055710 1 60367.222783986 2024-02-27T05:20:48.536337+00:00 19994330.290069658309 27869999.999994367361 262864330.290060341358 1 60367.222795408 2024-02-27T05:20:49.523287+00:00 19994330.289997301996 27870000.000009693205 262864330.290003299713 1 60367.222806939 2024-02-27T05:20:50.519513+00:00 19994330.290013089776 27869999.999975681305 262864330.289985060692 1 60367.222818525 2024-02-27T05:20:51.520509+00:00 19994330.289948023856 27869999.999983835965 262864330.289928168058 1 60367.222830090 2024-02-27T05:20:52.519806+00:00 19994330.289895821363 27870000.000025935471 262864330.289918065071 1 60367.222841677 2024-02-27T05:20:53.520878+00:00 19994330.289962071925 27869999.999997485429 262864330.289955884218 1 60367.222853318 2024-02-27T05:20:54.526675+00:00 19994330.290088105947 27870000.000012714416 262864330.290097147226 1 60367.222864835 2024-02-27T05:20:55.521730+00:00 19994330.289879776537 27870000.000012643635 262864330.289888709784 1 60367.222876403 2024-02-27T05:20:56.521173+00:00 19994330.290231987834 27869999.999952204525 262864330.290180504322 1 60367.222887969 2024-02-27T05:20:57.520532+00:00 19994330.290015362203 27869999.999978862703 262864330.289990544319 1 60367.222899596 2024-02-27T05:20:58.525135+00:00 19994330.290118589997 27870000.000019140542 262864330.290134012699 1 60367.222911140 2024-02-27T05:20:59.522535+00:00 19994330.290050141513 27869999.999940041453 262864330.289986491203 1 60367.222922714 2024-02-27T05:21:00.522530+00:00 19994330.289899043739 27869999.999994851649 262864330.289890199900 1 60367.222934482 2024-02-27T05:21:01.539269+00:00 19994330.290070515126 27870000.000012792647 262864330.290079593658 1 60367.222945882 2024-02-27T05:21:02.524242+00:00 19994330.290073800832 27869999.999980673194 262864330.290050804615 1 60367.222957435 2024-02-27T05:21:03.522405+00:00 19994330.290021501482 27870000.000048320740 262864330.290066123009 1 60367.222969045 2024-02-27T05:21:04.525492+00:00 19994330.289853781462 27869999.999958302826 262864330.289808392525 1 60367.222980563 2024-02-27T05:21:05.520626+00:00 19994330.290243074298 27870000.000005085021 262864330.290244460106 1 60367.222992228 2024-02-27T05:21:06.528549+00:00 19994330.290039435029 27870000.000037215650 262864330.290072977543 1 60367.223003800 2024-02-27T05:21:07.528299+00:00 19994330.289914678782 27869999.999937955290 262864330.289848923683 1 60367.223015424 2024-02-27T05:21:08.532659+00:00 19994330.289901308715 27869999.999978184700 262864330.289875805378 1 60367.223026864 2024-02-27T05:21:09.521083+00:00 19994330.290115866810 27870000.000021602958 262864330.290133774281 1 60367.223038451 2024-02-27T05:21:10.522178+00:00 19994330.290270935744 27870000.000012762845 262864330.290279984474 1 60367.223050045 2024-02-27T05:21:11.523888+00:00 19994330.290017496794 27870000.000026203692 262864330.290039986372 1 60367.223061593 2024-02-27T05:21:12.521602+00:00 19994330.289999362081 27869999.999974045902 262864330.289969712496 1 60367.223073186 2024-02-27T05:21:13.523271+00:00 19994330.290002685040 27870000.000022832304 262864330.290021806955 1 60367.223084743 2024-02-27T05:21:14.521775+00:00 19994330.290123883635 27869999.999970614910 262864330.290090799332 1 60367.223096321 2024-02-27T05:21:15.522112+00:00 19994330.289899244905 27870000.000002015382 262864330.289897561073 1 60367.223107892 2024-02-27T05:21:16.521867+00:00 19994330.290041372180 27869999.999988093972 262864330.290025770664 1 60367.223119477 2024-02-27T05:21:17.522795+00:00 19994330.289972528815 27870000.000025667250 262864330.289994478226 1 60367.223131025 2024-02-27T05:21:18.520541+00:00 19994330.289974350482 27869999.999999016523 262864330.289969682693 1 60367.223142652 2024-02-27T05:21:19.525140+00:00 19994330.289960443974 27869999.999965403229 262864330.289922147989 1 60367.223154159 2024-02-27T05:21:20.519333+00:00 19994330.289951577783 27869999.999986365438 262864330.289934217930 1 60367.223165748 2024-02-27T05:21:21.520591+00:00 19994330.290173958987 27870000.000002477318 262864330.290172725916 1 60367.223177326 2024-02-27T05:21:22.520956+00:00 19994330.290000461042 27869999.999951768667 262864330.289948552847 1 60367.223188947 2024-02-27T05:21:23.525022+00:00 19994330.289819497615 27869999.999995552003 262864330.289811372757 1 60367.223200473 2024-02-27T05:21:24.520851+00:00 19994330.290136747062 27870000.000003885478 262864330.290136933327 1 60367.223212063 2024-02-27T05:21:25.522294+00:00 19994330.290167141706 27869999.999984100461 262864330.290147542953 1 60367.223223613 2024-02-27T05:21:26.520185+00:00 19994330.289794269949 27870000.000014934689 262864330.289805501699 1 60367.223235200 2024-02-27T05:21:27.521306+00:00 19994330.289968516678 27870000.000014770776 262864330.289979606867 1 60367.223246787 2024-02-27T05:21:28.522424+00:00 19994330.290288496763 27870000.000005785376 262864330.290290594101 1 60367.223258360 2024-02-27T05:21:29.522300+00:00 19994330.289818923920 27869999.999987170100 262864330.289802402258 1 60367.223269935 2024-02-27T05:21:30.522386+00:00 19994330.290213800967 27869999.999990060925 262864330.290200144053 1 60367.223281497 2024-02-27T05:21:31.521357+00:00 19994330.290004350245 27869999.999999918044 262864330.290000557899 1 60367.223293046 2024-02-27T05:21:32.519216+00:00 19994330.290067560971 27870000.000003803521 262864330.290067672729 1 60367.223304709 2024-02-27T05:21:33.526846+00:00 19994330.290197182447 27870000.000029098243 262864330.290222585201 1 60367.223316374 2024-02-27T05:21:34.534697+00:00 19994330.290122337639 27869999.999994143844 262864330.290112793446 1 60367.223327838 2024-02-27T05:21:35.525238+00:00 19994330.289941590279 27870000.000016085804 262864330.289953976870 1 60367.223339431 2024-02-27T05:21:36.526854+00:00 19994330.290055312216 27869999.999986842275 262864330.290038436651 1 60367.223351013 2024-02-27T05:21:37.527538+00:00 19994330.290020439774 27870000.000018771738 262864330.290035516024 1 60367.223362640 2024-02-27T05:21:38.532038+00:00 19994330.290049355477 27870000.000035002828 262864330.290080636740 1 60367.223374145 2024-02-27T05:21:39.526162+00:00 19994330.289956290275 27870000.000054277480 262864330.290006875992 1 60367.223385817 2024-02-27T05:21:40.534583+00:00 19994330.290017228574 27870000.000040333718 262864330.290053844452 1 60367.223397282 2024-02-27T05:21:41.525203+00:00 19994330.290139574558 27869999.999977882951 262864330.290113776922 1 60367.223408957 2024-02-27T05:21:42.533836+00:00 19994330.290100108832 27869999.999969091266 262864330.290065497160 1 60367.223420470 2024-02-27T05:21:43.528643+00:00 19994330.289931822568 27869999.999997489154 262864330.289925634861 1 60367.223432126 2024-02-27T05:21:44.535673+00:00 19994330.290048856288 27869999.999992981553 262864330.290038138628 1 60367.223443720 2024-02-27T05:21:45.537421+00:00 19994330.289955195040 27870000.000000339001 262864330.289951831102 1 60367.223455137 2024-02-27T05:21:46.523835+00:00 19994330.290069073439 27870000.000015579164 262864330.290080964565 1 60367.223466855 2024-02-27T05:21:47.536214+00:00 19994330.289896249771 27870000.000057552010 262864330.289950102568 1 60367.223478280 2024-02-27T05:21:48.523435+00:00 19994330.290153820068 27869999.999991290271 262864330.290141433477 1 60367.223489858 2024-02-27T05:21:49.523766+00:00 19994330.290116433054 27869999.999967124313 262864330.290079861879 1 60367.223501488 2024-02-27T05:21:50.528514+00:00 19994330.289844430983 27869999.999986294657 262864330.289827018976 1 60367.223512985 2024-02-27T05:21:51.521884+00:00 19994330.290111772716 27869999.999979957938 262864330.290088057518 1 60367.223524741 2024-02-27T05:21:52.537607+00:00 19994330.289907693863 27869999.999995257705 262864330.289899259806 1 60367.223536156 2024-02-27T05:21:53.523846+00:00 19994330.289978895336 27869999.999979201704 262864330.289954394102 1 60367.223547930 2024-02-27T05:21:54.541149+00:00 19994330.289895739406 27869999.999996900558 262864330.289888948202 1 60367.223559348 2024-02-27T05:21:55.527700+00:00 19994330.289966896176 27870000.000000696629 262864330.289963901043 1 60367.223570910 2024-02-27T05:21:56.526659+00:00 19994330.290037851781 27870000.000057626516 262864330.290091782808 1 60367.223582594 2024-02-27T05:21:57.536075+00:00 19994330.290078796446 27870000.000023607165 262864330.290098696947 1 60367.223594054 2024-02-27T05:21:58.526216+00:00 19994330.290136393160 27870000.000054713339 262864330.290187418461 1 60367.223605639 2024-02-27T05:21:59.527221+00:00 19994330.289978910238 27870000.000024259090 262864330.289999485016 1 60367.223617214 2024-02-27T05:22:00.527318+00:00 19994330.290253572166 27870000.000019740313 262864330.290269613266 1 60367.223629018 2024-02-27T05:22:01.547196+00:00 19994330.289740525186 27870000.000042334199 262864330.289779156446 1 60367.223640429 2024-02-27T05:22:02.533078+00:00 19994330.290108710527 27869999.999975748360 262864330.290080755949 1 60367.223652036 2024-02-27T05:22:03.535921+00:00 19994330.290014572442 27869999.999980360270 262864330.289991229773 1 60367.223663561 2024-02-27T05:22:04.531690+00:00 19994330.289823461324 27870000.000016875565 262864330.289836645126 1 60367.223675036 2024-02-27T05:22:05.523093+00:00 19994330.289851192385 27869999.999985750765 262864330.289833247662 1 60367.223686702 2024-02-27T05:22:06.531064+00:00 19994330.290061634034 27870000.000023037195 262864330.290080964565 1 60367.223698282 2024-02-27T05:22:07.531551+00:00 19994330.290119536221 27869999.999994564801 262864330.290110409260 1 60367.223709795 2024-02-27T05:22:08.526242+00:00 19994330.290117554367 27870000.000029977411 262864330.290143847466 1 60367.223721333 2024-02-27T05:22:09.523157+00:00 19994330.290198490024 27869999.999999720603 262864330.290194511414 1 60367.223732978 2024-02-27T05:22:10.529276+00:00 19994330.290086630732 27870000.000004246831 262864330.290087163448 1 60367.223744493 2024-02-27T05:22:11.524242+00:00 19994330.289938256145 27869999.999980226159 262864330.289914786816 1 60367.223756160 2024-02-27T05:22:12.532230+00:00 19994330.289874259382 27869999.999983508140 262864330.289854079485 1 60367.223767672 2024-02-27T05:22:13.526859+00:00 19994330.289936862886 27870000.000026173890 262864330.289959341288 1 60367.223779272 2024-02-27T05:22:14.529082+00:00 19994330.289951190352 27869999.999962754548 262864330.289910256863 1 60367.223790745 2024-02-27T05:22:15.520354+00:00 19994330.290195051581 27869999.999987892807 262864330.290179252625 1 60367.223802327 2024-02-27T05:22:16.521041+00:00 19994330.289820101112 27869999.999978970736 262864330.289795368910 1 60367.223814014 2024-02-27T05:22:17.530797+00:00 19994330.290260575712 27870000.000034052879 262864330.290290951729 1 60367.223825496 2024-02-27T05:22:18.522868+00:00 19994330.289874859154 27870000.000010170043 262864330.289881318808 1 60367.223837053 2024-02-27T05:22:19.521436+00:00 19994330.290133137256 27869999.999981518835 262864330.290110975504 1 60367.223848619 2024-02-27T05:22:20.520684+00:00 19994330.289991520345 27870000.000033840537 262864330.290021687746 1 60367.223860197 2024-02-27T05:22:21.521018+00:00 19994330.290306303650 27870000.000019945204 262864330.290322542191 1 60367.223871849 2024-02-27T05:22:22.527797+00:00 19994330.289857503027 27870000.000026043504 262864330.289879858494 1 60367.223883344 2024-02-27T05:22:23.520964+00:00 19994330.290044933558 27870000.000005412847 262864330.290046662092 1 60367.223894916 2024-02-27T05:22:24.520717+00:00 19994330.289672851562 27869999.999979011714 262864330.289648175240 1 60367.223906497 2024-02-27T05:22:25.521380+00:00 19994330.290119864047 27870000.000007502735 262864330.290123671293 1 60367.223918069 2024-02-27T05:22:26.521143+00:00 19994330.289801370353 27869999.999965015799 262864330.289762675762 1 60367.223929615 2024-02-27T05:22:27.518764+00:00 19994330.290161091834 27870000.000019241124 262864330.290176659822 1 60367.223941253 2024-02-27T05:22:28.524225+00:00 19994330.290036328137 27870000.000035885721 262864330.290068507195 1 60367.223952825 2024-02-27T05:22:29.524071+00:00 19994330.290198784322 27870000.000009000301 262864330.290204077959 1 60367.223964395 2024-02-27T05:22:30.523781+00:00 19994330.290071185678 27869999.999985270202 262864330.290052771568 1 60367.223975953 2024-02-27T05:22:31.522299+00:00 19994330.289900865406 27870000.000046677887 262864330.289943844080 1 60367.223987564 2024-02-27T05:22:32.525568+00:00 19994330.290092509240 27870000.000026922673 262864330.290115714073 1 60367.223999146 2024-02-27T05:22:33.526240+00:00 19994330.290019039065 27870000.000037308782 262864330.290052652359 1 60367.224010691 2024-02-27T05:22:34.523680+00:00 19994330.289982583374 27869999.999976392835 262864330.289955288172 1 60367.224022241 2024-02-27T05:22:35.521643+00:00 19994330.290027793497 27870000.000006128103 262864330.290030241013 1 60367.224033831 2024-02-27T05:22:36.522978+00:00 19994330.290122289211 27869999.999947141856 262864330.290065735579 1 60367.224045564 2024-02-27T05:22:37.536769+00:00 19994330.289911720902 27870000.000028457493 262864330.289936482906 1 60367.224056979 2024-02-27T05:22:38.523004+00:00 19994330.290101114661 27869999.999962918460 262864330.290060341358 1 60367.224068569 2024-02-27T05:22:39.524361+00:00 19994330.290090791881 27870000.000003106892 262864330.290090203285 1 60367.224080129 2024-02-27T05:22:40.523156+00:00 19994330.289915375412 27870000.000025305897 262864330.289936989546 1 60367.224091740 2024-02-27T05:22:41.526357+00:00 19994330.290047530085 27869999.999996189028 262864330.290040016174 1 60367.224103257 2024-02-27T05:22:42.521362+00:00 19994330.290077231824 27870000.000034619123 262864330.290108174086 1 60367.224114866 2024-02-27T05:22:43.524477+00:00 19994330.290362890810 27870000.000006817281 262864330.290366023779 1 60367.224126487 2024-02-27T05:22:44.528438+00:00 19994330.289683993906 27869999.999993797392 262864330.289674103260 1 60367.224138055 2024-02-27T05:22:45.527988+00:00 19994330.290097460151 27869999.999982990324 262864330.290076732635 1 60367.224149547 2024-02-27T05:22:46.520847+00:00 19994330.289971400052 27870000.000038016587 262864330.290005743504 1 60367.224161118 2024-02-27T05:22:47.520637+00:00 19994330.290042329580 27870000.000021796674 262864330.290060430765 1 60367.224172959 2024-02-27T05:22:48.543638+00:00 19994330.290012381971 27869999.999972660094 262864330.289981365204 1 60367.224184391 2024-02-27T05:22:49.531414+00:00 19994330.289745107293 27869999.999992623925 262864330.289734005928 1 60367.224195968 2024-02-27T05:22:50.531659+00:00 19994330.290113501251 27870000.000029101968 262864330.290138900280 1 60367.224207571 2024-02-27T05:22:51.534146+00:00 19994330.289900049567 27870000.000017248094 262864330.289913594723 1 60367.224219035 2024-02-27T05:22:52.524679+00:00 19994330.289974499494 27869999.999974850565 262864330.289945662022 1 60367.224230615 2024-02-27T05:22:53.525178+00:00 19994330.290172271430 27870000.000031005591 262864330.290199577808 1 60367.224242197 2024-02-27T05:22:54.525841+00:00 19994330.290069274604 27869999.999981630594 262864330.290047228336 1 60367.224253807 2024-02-27T05:22:55.528967+00:00 19994330.290009703487 27870000.000020723790 262864330.290026724339 1 60367.224265361 2024-02-27T05:22:56.527209+00:00 19994330.289860546589 27870000.000001143664 262864330.289857983589 1 60367.224276996 2024-02-27T05:22:57.532475+00:00 19994330.289954140782 27869999.999960038811 262864330.289910495281 1 60367.224288544 2024-02-27T05:22:58.530180+00:00 19994330.290152445436 27869999.999974276870 262864330.290123045444 1 60367.224300091 2024-02-27T05:22:59.527868+00:00 19994330.290196020156 27870000.000009737909 262864330.290202081203 1 60367.224311645 2024-02-27T05:23:00.526156+00:00 19994330.290167979896 27869999.999974466860 262864330.290138751268 1 60367.224323258 2024-02-27T05:23:01.529497+00:00 19994330.289882794023 27870000.000028420240 262864330.289907515049 1 60367.224334746 2024-02-27T05:23:02.522055+00:00 19994330.290014803410 27870000.000026721507 262864330.290037840605 1 60367.224346359 2024-02-27T05:23:03.525420+00:00 19994330.289995238185 27869999.999991457909 262864330.289982974529 1 60367.224357917 2024-02-27T05:23:04.524075+00:00 19994330.289986226708 27870000.000020649284 262864330.290003180504 1 60367.224369469 2024-02-27T05:23:05.522145+00:00 19994330.289916064590 27870000.000000923872 262864330.289913296700 1 60367.224381046 2024-02-27T05:23:06.522396+00:00 19994330.290007170290 27869999.999992966652 262864330.289996445179 1 60367.224392606 2024-02-27T05:23:07.521174+00:00 19994330.290082726628 27870000.000001128763 262864330.290080159903 1 60367.224404190 2024-02-27T05:23:08.522022+00:00 19994330.290084820241 27869999.999928135425 262864330.290009260178 1 60367.224415900 2024-02-27T05:23:09.533732+00:00 19994330.289858520031 27870000.000005502254 262864330.289860337973 1 60367.224427351 2024-02-27T05:23:10.523089+00:00 19994330.290022492409 27869999.999939098954 262864330.289957880974 1 60367.224438890 2024-02-27T05:23:11.520071+00:00 19994330.289795391262 27870000.000008560717 262864330.289800256491 1 60367.224450469 2024-02-27T05:23:12.520529+00:00 19994330.289944127202 27869999.999999463558 262864330.289939880371 1 60367.224462136 2024-02-27T05:23:13.528542+00:00 19994330.290214106441 27870000.000050522387 262864330.290260910988 1 60367.224473750 2024-02-27T05:23:14.532042+00:00 19994330.289864972234 27869999.999966081232 262864330.289827346802 1 60367.224485256 2024-02-27T05:23:15.526092+00:00 19994330.290065973997 27870000.000054709613 262864330.290116995573 1 60367.224496949 2024-02-27T05:23:16.536444+00:00 19994330.290041089058 27869999.999976564199 262864330.290013968945 1 60367.224508486 2024-02-27T05:23:17.533173+00:00 19994330.289999272674 27870000.000017207116 262864330.290012776852 1 60367.224520066 2024-02-27T05:23:18.533711+00:00 19994330.290034946054 27869999.999993342906 262864330.290024608374 1 60367.224531594 2024-02-27T05:23:19.529698+00:00 19994330.290121331811 27870000.000016037375 262864330.290133655071 1 60367.224543102 2024-02-27T05:23:20.524011+00:00 19994330.290001615882 27869999.999973721802 262864330.289971649647 1 60367.224554827 2024-02-27T05:23:21.536987+00:00 19994330.289889328182 27869999.999996546656 262864330.289882183075 1 60367.224566405 2024-02-27T05:23:22.537407+00:00 19994330.290072947741 27870000.000015832484 262864330.290085077286 1 60367.224577850 2024-02-27T05:23:23.526267+00:00 19994330.289887756109 27870000.000056639314 262864330.289940685034 1 60367.224589522 2024-02-27T05:23:24.534670+00:00 19994330.289876122028 27869999.999995980412 262864330.289868414402 1 60367.224601033 2024-02-27T05:23:25.529241+00:00 19994330.289948239923 27870000.000018917024 262864330.289963483810 1 60367.224612772 2024-02-27T05:23:26.543521+00:00 19994330.289780054241 27869999.999971583486 262864330.289747923613 1 60367.224624283 2024-02-27T05:23:27.538011+00:00 19994330.290102917701 27869999.999993171543 262864330.290092408657 1 60367.224635827 2024-02-27T05:23:28.535492+00:00 19994330.290112115443 27869999.999959114939 262864330.290067523718 1 60367.224647350 2024-02-27T05:23:29.531035+00:00 19994330.290163837373 27869999.999978583306 262864330.290138721466 1 60367.224658919 2024-02-27T05:23:30.530621+00:00 19994330.289735011756 27869999.999988298863 262864330.289719611406 1 60367.224670505 2024-02-27T05:23:31.531636+00:00 19994330.290045835078 27869999.999989975244 262864330.290032118559 1 60367.224681964 2024-02-27T05:23:32.521699+00:00 19994330.289965301752 27869999.999989047647 262864330.289950639009 1 60367.224693742 2024-02-27T05:23:33.539298+00:00 19994330.290085304528 27869999.999971039593 262864330.290052652359 1 60367.224705290 2024-02-27T05:23:34.537066+00:00 19994330.290026426315 27870000.000020887703 262864330.290043622255 1 60367.224716766 2024-02-27T05:23:35.528545+00:00 19994330.290143627673 27870000.000024084002 262864330.290164023638 1 60367.224728305 2024-02-27T05:23:36.525574+00:00 19994330.289887953550 27870000.000033322722 262864330.289917588234 1 60367.224739965 2024-02-27T05:23:37.532952+00:00 19994330.290063332766 27870000.000054392964 262864330.290114015341 1 60367.224751549 2024-02-27T05:23:38.533828+00:00 19994330.289909478277 27869999.999986082315 262864330.289891868830 1 60367.224763041 2024-02-27T05:23:39.526781+00:00 19994330.290054623038 27869999.999998692423 262864330.290049612522 1 60367.224774592 2024-02-27T05:23:40.524698+00:00 19994330.290031265467 27869999.999992616475 262864330.290020167828 1 60367.224786148 2024-02-27T05:23:41.523229+00:00 19994330.289993181825 27870000.000003233552 262864330.289992690086 1 60367.224797892 2024-02-27T05:23:42.537871+00:00 19994330.289972048253 27869999.999955672771 262864330.289924025536 1 60367.224809453 2024-02-27T05:23:43.536770+00:00 19994330.289843924344 27869999.999942764640 262864330.289783000946 1 60367.224821006 2024-02-27T05:23:44.534934+00:00 19994330.289966326207 27869999.999983616173 262864330.289946228266 1 60367.224832466 2024-02-27T05:23:45.525093+00:00 19994330.290048662573 27869999.999999012798 262864330.290043979883 1 60367.224844056 2024-02-27T05:23:46.526441+00:00 19994330.290158271790 27870000.000011831522 262864330.290166407824 1 60367.224855667 2024-02-27T05:23:47.529595+00:00 19994330.289904180914 27870000.000058222562 262864330.289958715439 1 60367.224867181 2024-02-27T05:23:48.524479+00:00 19994330.289883382618 27870000.000015731901 262864330.289895415306 1 60367.224878904 2024-02-27T05:23:49.537347+00:00 19994330.290036473423 27869999.999947194010 262864330.289979964495 1 60367.224890421 2024-02-27T05:23:50.532389+00:00 19994330.290011566132 27870000.000000324100 262864330.290008187294 1 60367.224901923 2024-02-27T05:23:51.526195+00:00 19994330.289991799742 27869999.999994475394 262864330.289982587099 1 60367.224913572 2024-02-27T05:23:52.532622+00:00 19994330.289896599948 27869999.999966450036 262864330.289859354496 1 60367.224925255 2024-02-27T05:23:53.542033+00:00 19994330.290077455342 27870000.000008851290 262864330.290082603693 1 60367.224936613 2024-02-27T05:23:54.523358+00:00 19994330.289880812168 27869999.999976437539 262864330.289853543043 1 60367.224948316 2024-02-27T05:23:55.534487+00:00 19994330.290083531290 27870000.000015772879 262864330.290095597506 1 60367.224959858 2024-02-27T05:23:56.531738+00:00 19994330.289941702038 27870000.000004675239 262864330.289942681789 1 60367.224971370 2024-02-27T05:23:57.526362+00:00 19994330.289985064417 27870000.000046052039 262864330.290027409792 1 60367.224982911 2024-02-27T05:23:58.523538+00:00 19994330.289938516915 27870000.000042553991 262864330.289977371693 1 60367.224994522 2024-02-27T05:23:59.526702+00:00 19994330.290271263570 27869999.999995168298 262864330.290262728930 1 60367.225006195 2024-02-27T05:24:00.535212+00:00 19994330.289970345795 27869999.999971639365 262864330.289938271046 1 60367.225017701 2024-02-27T05:24:01.529413+00:00 19994330.289987120777 27869999.999966364354 262864330.289949774742 1 60367.225029251 2024-02-27T05:24:02.527256+00:00 19994330.290014151484 27870000.000006895512 262864330.290017336607 1 60367.225040808 2024-02-27T05:24:03.525817+00:00 19994330.290122043341 27870000.000036668032 262864330.290154993534 1 60367.225052348 2024-02-27T05:24:04.522908+00:00 19994330.290044035763 27870000.000023663044 262864330.290064007044 1 60367.225064022 2024-02-27T05:24:05.531563+00:00 19994330.290004700422 27869999.999969042838 262864330.289970040321 1 60367.225075552 2024-02-27T05:24:06.527671+00:00 19994330.290088653564 27869999.999999273568 262864330.290084242821 1 60367.225087121 2024-02-27T05:24:07.527269+00:00 19994330.289950381964 27870000.000054229051 262864330.290000915527 1 60367.225098737 2024-02-27T05:24:08.530853+00:00 19994330.289983328432 27870000.000018574297 262864330.289998203516 1 60367.225110272 2024-02-27T05:24:09.527532+00:00 19994330.289969209582 27870000.000035688281 262864330.290001213551 1 60367.225121856 2024-02-27T05:24:10.528342+00:00 19994330.290051832795 27870000.000015396625 262864330.290063560009 1 60367.225133381 2024-02-27T05:24:11.524107+00:00 19994330.290088120848 27869999.999996472150 262864330.290080904961 1 60367.225144999 2024-02-27T05:24:12.527881+00:00 19994330.289952650666 27870000.000031966716 262864330.289980947971 1 60367.225156531 2024-02-27T05:24:13.524245+00:00 19994330.290077239275 27869999.999938067049 262864330.290011614561 1 60367.225168146 2024-02-27T05:24:14.527806+00:00 19994330.290016923100 27869999.999940775335 262864330.289954006672 1 60367.225179686 2024-02-27T05:24:15.524885+00:00 19994330.289965573698 27869999.999983269721 262864330.289945155382 1 60367.225191232 2024-02-27T05:24:16.522472+00:00 19994330.289890710264 27869999.999970175326 262864330.289857178926 1 60367.225202849 2024-02-27T05:24:17.526145+00:00 19994330.290353432298 27870000.000014066696 262864330.290363788605 1 60367.225214403 2024-02-27T05:24:18.524431+00:00 19994330.289884079248 27869999.999987635761 262864330.289868026972 1 60367.225225948 2024-02-27T05:24:19.521900+00:00 19994330.290071312338 27869999.999999321997 262864330.290066927671 1 60367.225237509 2024-02-27T05:24:20.520823+00:00 19994330.290098804981 27870000.000015571713 262864330.290110677481 1 60367.225249089 2024-02-27T05:24:21.521269+00:00 19994330.290102124214 27869999.999968945980 262864330.290067374706 1 60367.225260691 2024-02-27T05:24:22.523730+00:00 19994330.290047902614 27869999.999982550740 262864330.290026754141 1 60367.225272257 2024-02-27T05:24:23.523033+00:00 19994330.290067940950 27870000.000036630780 262864330.290100872517 1 60367.225283847 2024-02-27T05:24:24.524358+00:00 19994330.289993010461 27869999.999931223691 262864330.289920538664 1 60367.225295398 2024-02-27T05:24:25.522398+00:00 19994330.289898987859 27870000.000022090971 262864330.289917379618 1 60367.225307009 2024-02-27T05:24:26.525615+00:00 19994330.290060322732 27869999.999973766506 262864330.290030390024 1 60367.225318545 2024-02-27T05:24:27.522234+00:00 19994330.289850588888 27870000.000005234033 262864330.289852142334 1 60367.225330178 2024-02-27T05:24:28.527402+00:00 19994330.290272023529 27870000.000043809414 262864330.290312141180 1 60367.225341686 2024-02-27T05:24:29.521685+00:00 19994330.289889473468 27870000.000039976090 262864330.289925754070 1 60367.225353272 2024-02-27T05:24:30.522694+00:00 19994330.290072545409 27869999.999996509403 262864330.290065348148 1 60367.225364896 2024-02-27T05:24:31.527049+00:00 19994330.290012620389 27869999.999978497624 262864330.289987415075 1 60367.225376438 2024-02-27T05:24:32.524247+00:00 19994330.289996519685 27869999.999989096075 262864330.289981901646 1 60367.225387997 2024-02-27T05:24:33.522920+00:00 19994330.290052108467 27870000.000008657575 262864330.290057063103 1 60367.225399573 2024-02-27T05:24:34.523108+00:00 19994330.290073648095 27870000.000004187226 262864330.290074110031 1 60367.225411113 2024-02-27T05:24:35.520179+00:00 19994330.289931364357 27869999.999901384115 262864330.289829045534 1 60367.225422695 2024-02-27T05:24:36.520828+00:00 19994330.289958406240 27870000.000004589558 262864330.289959311485 1 60367.225434301 2024-02-27T05:24:37.523599+00:00 19994330.289954293519 27869999.999995682389 262864330.289946287870 1 60367.225445898 2024-02-27T05:24:38.525632+00:00 19994330.290197927505 27870000.000017914921 262864330.290212154388 1 60367.225457418 2024-02-27T05:24:39.520946+00:00 19994330.289914123714 27870000.000041216612 262864330.289951652288 1 60367.225469015 2024-02-27T05:24:40.522881+00:00 19994330.289843771607 27870000.000008843839 262864330.289848923683 1 60367.225480633 2024-02-27T05:24:41.526681+00:00 19994330.289924174547 27870000.000012200326 262864330.289932668209 1 60367.225492140 2024-02-27T05:24:42.520876+00:00 19994330.290285915136 27870000.000024035573 262864330.290306240320 1 60367.225503718 2024-02-27T05:24:43.521234+00:00 19994330.290076959878 27869999.999989397824 262864330.290062665939 1 60367.225515291 2024-02-27T05:24:44.521124+00:00 19994330.289995469153 27869999.999959480017 262864330.289951235056 1 60367.225526857 2024-02-27T05:24:45.520423+00:00 19994330.290007919073 27870000.000016313046 262864330.290020525455 1 60367.225538488 2024-02-27T05:24:46.525403+00:00 19994330.289957311004 27869999.999961234629 262864330.289914846420 1 60367.225550048 2024-02-27T05:24:47.524115+00:00 19994330.289943460375 27869999.999986387789 262864330.289926141500 1 60367.225561759 2024-02-27T05:24:48.535956+00:00 19994330.290012504905 27869999.999975383282 262864330.289984196424 1 60367.225573203 2024-02-27T05:24:49.524687+00:00 19994330.290006875992 27870000.000040259212 262864330.290043443441 1 60367.225584853 2024-02-27T05:24:50.531257+00:00 19994330.289982259274 27870000.000065054744 262864330.290043622255 1 60367.225596438 2024-02-27T05:24:51.532234+00:00 19994330.289908606559 27870000.000014498830 262864330.289919406176 1 60367.225607933 2024-02-27T05:24:52.525405+00:00 19994330.290099192411 27870000.000034622848 262864330.290130138397 1 60367.225619507 2024-02-27T05:24:53.525450+00:00 19994330.289963960648 27869999.999983083457 262864330.289943337440 1 60367.225631075 2024-02-27T05:24:54.524836+00:00 19994330.290065128356 27869999.999981746078 262864330.290043205023 1 60367.225642794 2024-02-27T05:24:55.537406+00:00 19994330.290076058358 27870000.000018198043 262864330.290090560913 1 60367.225654429 2024-02-27T05:24:56.542638+00:00 19994330.289991877973 27869999.999952252954 262864330.289940446615 1 60367.225666094 2024-02-27T05:24:57.550483+00:00 19994330.290223024786 27870000.000030778348 262864330.290250122547 1 60367.225677377 2024-02-27T05:24:58.525332+00:00 19994330.289864446968 27869999.999967250973 262864330.289828002453 1 60367.225689021 2024-02-27T05:24:59.531393+00:00 19994330.289956256747 27870000.000010833144 262864330.289963424206 1 60367.225700640 2024-02-27T05:25:00.535258+00:00 19994330.289921391755 27869999.999994963408 262864330.289912670851 1 60367.225712151 2024-02-27T05:25:01.529855+00:00 19994330.290236841887 27870000.000038135797 262864330.290271282196 1 60367.225723696 2024-02-27T05:25:02.527364+00:00 19994330.289904672652 27870000.000000305474 262864330.289901286364 1 60367.225735295 2024-02-27T05:25:03.529499+00:00 19994330.290012240410 27869999.999971468002 262864330.289980024099 1 60367.225746840 2024-02-27T05:25:04.526996+00:00 19994330.289927344769 27870000.000018719584 262864330.289942353964 1 60367.225758467 2024-02-27T05:25:05.531534+00:00 19994330.290175668895 27870000.000025324523 262864330.290197312832 1 60367.225769976 2024-02-27T05:25:06.525951+00:00 19994330.289815742522 27869999.999970365316 262864330.289782434702 1 60367.225781601 2024-02-27T05:25:07.530359+00:00 19994330.289907626808 27870000.000006910414 262864330.289910852909 1 60367.225793104 2024-02-27T05:25:08.524178+00:00 19994330.290298346430 27869999.999995723367 262864330.290290355682 1 60367.225804714 2024-02-27T05:25:09.527311+00:00 19994330.289965659380 27870000.000043798238 262864330.290005773306 1 60367.225816271 2024-02-27T05:25:10.525850+00:00 19994330.289888266474 27870000.000032022595 262864330.289916574955 1 60367.225827869 2024-02-27T05:25:11.527859+00:00 19994330.290142692626 27870000.000001356006 262864330.290140360594 1 60367.225839691 2024-02-27T05:25:12.549302+00:00 19994330.290069106966 27870000.000026438385 262864330.290091842413 1 60367.225851011 2024-02-27T05:25:13.527401+00:00 19994330.290083542466 27870000.000034976751 262864330.290114820004 1 60367.225862530 2024-02-27T05:25:14.522571+00:00 19994330.289810769260 27869999.999999146909 262864330.289806216955 1 60367.225874092 2024-02-27T05:25:15.521568+00:00 19994330.290200475603 27870000.000025056303 262864330.290221840143 1 60367.225885881 2024-02-27T05:25:16.540111+00:00 19994330.289909575135 27869999.999983187765 262864330.289889067411 1 60367.225897333 2024-02-27T05:25:17.529563+00:00 19994330.290066123009 27869999.999995902181 262864330.290058314800 1 60367.225908806 2024-02-27T05:25:18.520820+00:00 19994330.289857327938 27870000.000032089651 262864330.289885729551 1 60367.225920450 2024-02-27T05:25:19.526914+00:00 19994330.290031667799 27870000.000001277775 262864330.290029257536 1 60367.225932068 2024-02-27T05:25:20.530653+00:00 19994330.290102306753 27869999.999994818121 262864330.290093421936 1 60367.225943565 2024-02-27T05:25:21.524064+00:00 19994330.290198549628 27870000.000032402575 262864330.290227234364 1 60367.225955108 2024-02-27T05:25:22.521332+00:00 19994330.290104907006 27870000.000055525452 262864330.290156722069 1 60367.225966721 2024-02-27T05:25:23.524661+00:00 19994330.289790123701 27869999.999994013458 262864330.289780437946 1 60367.225978280 2024-02-27T05:25:24.523382+00:00 19994330.289957638830 27869999.999962601811 262864330.289916545153 1 60367.225989848 2024-02-27T05:25:25.522894+00:00 19994330.290218513459 27869999.999987795949 262864330.290202587843 1 60367.226001447 2024-02-27T05:25:26.525014+00:00 19994330.290055267513 27870000.000025413930 262864330.290077000856 1 60367.226013006 2024-02-27T05:25:27.523682+00:00 19994330.290134314448 27869999.999987177551 262864330.290117800236 1 60367.226024632 2024-02-27T05:25:28.528200+00:00 19994330.290012728423 27870000.000019632280 262864330.290028661489 1 60367.226036213 2024-02-27T05:25:29.528808+00:00 19994330.289990805089 27870000.000009320676 262864330.289996445179 1 60367.226047698 2024-02-27T05:25:30.521101+00:00 19994330.290044400841 27869999.999992955476 262864330.290033668280 1 60367.226059309 2024-02-27T05:25:31.524294+00:00 19994330.290139980614 27870000.000010669231 262864330.290146946907 1 60367.226070880 2024-02-27T05:25:32.524006+00:00 19994330.289999123663 27869999.999962780625 262864330.289958208799 1 60367.226082482 2024-02-27T05:25:33.526423+00:00 19994330.289915718138 27870000.000011809170 262864330.289923816919 1 60367.226094004 2024-02-27T05:25:34.521959+00:00 19994330.289957903326 27869999.999957200140 262864330.289911419153 1 60367.226105617 2024-02-27T05:25:35.525354+00:00 19994330.290096450597 27869999.999983236194 262864330.290076017380 1 60367.226117187 2024-02-27T05:25:36.524984+00:00 19994330.289912611246 27869999.999971866608 262864330.289880782366 1 60367.226128736 2024-02-27T05:25:37.522773+00:00 19994330.289993897080 27870000.000005584210 262864330.289995789528 1 60367.226140281 2024-02-27T05:25:38.520318+00:00 19994330.290135726333 27870000.000024627894 262864330.290156662464 1 60367.226151942 2024-02-27T05:25:39.527797+00:00 19994330.289933033288 27869999.999974288046 262864330.289903610945 1 60367.226163493 2024-02-27T05:25:40.525769+00:00 19994330.290022853762 27869999.999969415367 262864330.289988577366 1 60367.226175053 2024-02-27T05:25:41.524585+00:00 19994330.289849143475 27870000.000019781291 262864330.289865225554 1 60367.226186665 2024-02-27T05:25:42.527832+00:00 19994330.290010042489 27869999.999990988523 262864330.289997339249 1 60367.226198247 2024-02-27T05:25:43.528524+00:00 19994330.290109850466 27869999.999993138015 262864330.290099292994 1 60367.226209853 2024-02-27T05:25:44.531320+00:00 19994330.289945892990 27869999.999958284199 262864330.289900481701 1 60367.226221438 2024-02-27T05:25:45.532275+00:00 19994330.290188170969 27870000.000030033290 262864330.290214508772 1 60367.226233039 2024-02-27T05:25:46.534596+00:00 19994330.289977915585 27869999.999991428107 262864330.289965629578 1 60367.226244520 2024-02-27T05:25:47.526538+00:00 19994330.290069513023 27870000.000015411526 262864330.290081232786 1 60367.226256142 2024-02-27T05:25:48.530722+00:00 19994330.290019605309 27870000.000051509589 262864330.290067404509 1 60367.226267792 2024-02-27T05:25:49.537271+00:00 19994330.290116809309 27870000.000046532601 262864330.290159642696 1 60367.226279308 2024-02-27T05:25:50.532232+00:00 19994330.290065456182 27869999.999968752265 262864330.290030539036 1 60367.226290827 2024-02-27T05:25:51.527435+00:00 19994330.289905086160 27869999.999993335456 262864330.289894700050 1 60367.226302571 2024-02-27T05:25:52.542156+00:00 19994330.290040060878 27869999.999990854412 262864330.290027201176 1 60367.226314011 2024-02-27T05:25:53.530587+00:00 19994330.290026869625 27869999.999995425344 262864330.290018588305 1 60367.226325593 2024-02-27T05:25:54.531252+00:00 19994330.290093630552 27869999.999950680882 262864330.290040612221 1 60367.226337293 2024-02-27T05:25:55.542080+00:00 19994330.289732884616 27870000.000027149916 262864330.289756327868 1 60367.226348770 2024-02-27T05:25:56.533700+00:00 19994330.290004130453 27869999.999994296581 262864330.289994746447 1 60367.226360351 2024-02-27T05:25:57.534300+00:00 19994330.290313582867 27870000.000007949769 262864330.290317833424 1 60367.226371849 2024-02-27T05:25:58.527765+00:00 19994330.289949767292 27869999.999967560172 262864330.289913654327 1 60367.226383351 2024-02-27T05:25:59.521525+00:00 19994330.290064673871 27870000.000011302531 262864330.290072262287 1 60367.226395057 2024-02-27T05:26:00.532933+00:00 19994330.289970476180 27870000.000078674406 262864330.290045469999 1 60367.226406606 2024-02-27T05:26:01.530769+00:00 19994330.289931006730 27869999.999932046980 262864330.289859354496 1 60367.226418128 2024-02-27T05:26:02.526239+00:00 19994330.290005266666 27870000.000007390976 262864330.290008962154 1 60367.226429677 2024-02-27T05:26:03.524079+00:00 19994330.290193658322 27870000.000025816262 262864330.290215760469 1 60367.226441259 2024-02-27T05:26:04.524844+00:00 19994330.290098678321 27869999.999958503991 262864330.290053486824 1 60367.226452864 2024-02-27T05:26:05.527435+00:00 19994330.289923027158 27869999.999993424863 262864330.289912760258 1 60367.226464456 2024-02-27T05:26:06.529039+00:00 19994330.290016818792 27869999.999986235052 262864330.289999365807 1 60367.226475961 2024-02-27T05:26:07.522981+00:00 19994330.289928551763 27870000.000012610108 262864330.289937466383 1 60367.226487685 2024-02-27T05:26:08.535946+00:00 19994330.290125142783 27869999.999997887760 262864330.290119320154 1 60367.226499138 2024-02-27T05:26:09.525559+00:00 19994330.290026836097 27870000.000004161149 262864330.290027320385 1 60367.226510669 2024-02-27T05:26:10.521761+00:00 19994330.289989963174 27870000.000011079013 262864330.289997339249 1 60367.226522294 2024-02-27T05:26:11.526219+00:00 19994330.289842158556 27869999.999998964369 262864330.289837419987 1 60367.226533836 2024-02-27T05:26:12.523414+00:00 19994330.290076185018 27870000.000024098903 262864330.290096610785 1 60367.226545390 2024-02-27T05:26:13.521670+00:00 19994330.290079023689 27870000.000023864210 262864330.290099203587 1 60367.226556998 2024-02-27T05:26:14.524625+00:00 19994330.290080122650 27870000.000081647187 262864330.290158092976 1 60367.226568575 2024-02-27T05:26:15.524829+00:00 19994330.289878539741 27869999.999928679317 262864330.289803534746 1 60367.226580183 2024-02-27T05:26:16.527826+00:00 19994330.289997022599 27869999.999967727810 262864330.289961040020 1 60367.226591742 2024-02-27T05:26:17.526507+00:00 19994330.289820026606 27870000.000019248575 262864330.289835572243 1 60367.226603277 2024-02-27T05:26:18.523150+00:00 19994330.290032468736 27870000.000057492405 262864330.290086269379 1 60367.226614918 2024-02-27T05:26:19.528892+00:00 19994330.290398176759 27870000.000000666827 262864330.290395140648 1 60367.226626466 2024-02-27T05:26:20.526644+00:00 19994330.289760090411 27870000.000008095056 262864330.289764493704 1 60367.226638023 2024-02-27T05:26:21.525191+00:00 19994330.290079891682 27870000.000031124800 262864330.290107309818 1 60367.226649651 2024-02-27T05:26:22.529897+00:00 19994330.290017921478 27869999.999930601567 262864330.289944827557 1 60367.226661211 2024-02-27T05:26:23.528669+00:00 19994330.290054548532 27870000.000044282526 262864330.290095150471 1 60367.226672801 2024-02-27T05:26:24.529973+00:00 19994330.289950866252 27869999.999973591417 262864330.289920777082 1 60367.226684331 2024-02-27T05:26:25.526173+00:00 19994330.289930205792 27869999.999990832061 262864330.289917320013 1 60367.226695886 2024-02-27T05:26:26.524542+00:00 19994330.290078096092 27869999.999999962747 262864330.290074378252 1 60367.226707435 2024-02-27T05:26:27.522402+00:00 19994330.290017668158 27870000.000000968575 262864330.290014922619 1 60367.226718992 2024-02-27T05:26:28.520892+00:00 19994330.290024451911 27869999.999967440963 262864330.289988219738 1 60367.226730613 2024-02-27T05:26:29.524926+00:00 19994330.290015529841 27870000.000029459596 262864330.290041267872 1 60367.226742225 2024-02-27T05:26:30.528271+00:00 19994330.289866346866 27870000.000023625791 262864330.289886295795 1 60367.226753742 2024-02-27T05:26:31.523292+00:00 19994330.290060494095 27870000.000009376556 262864330.290066182613 1 60367.226765299 2024-02-27T05:26:32.521813+00:00 19994330.289992127568 27869999.999993614852 262864330.289982050657 1 60367.226776912 2024-02-27T05:26:33.525224+00:00 19994330.290482796729 27869999.999969549477 262864330.290448635817 1 60367.226788562 2024-02-27T05:26:34.531731+00:00 19994330.290052834898 27869999.999992590398 262864330.290041714907 1 60367.226800008 2024-02-27T05:26:35.520687+00:00 19994330.289914157242 27869999.999980986118 262864330.289891451597 1 60367.226811615 2024-02-27T05:26:36.523545+00:00 19994330.289972808212 27869999.999942593277 262864330.289911717176 1 60367.226823160 2024-02-27T05:26:37.521039+00:00 19994330.289752125740 27870000.000008076429 262864330.289756506681 1 60367.226834840 2024-02-27T05:26:38.530152+00:00 19994330.290027875453 27869999.999964203686 262864330.289988398552 1 60367.226846306 2024-02-27T05:26:39.520821+00:00 19994330.290121592581 27870000.000037331134 262864330.290155231953 1 60367.226858160 2024-02-27T05:26:40.545044+00:00 19994330.289986070246 27870000.000022262335 262864330.290004640818 1 60367.226869497 2024-02-27T05:26:41.524490+00:00 19994330.289842594415 27870000.000028096139 262864330.289867013693 1 60367.226881042 2024-02-27T05:26:42.522059+00:00 19994330.290062811226 27870000.000008527189 262864330.290067642927 1 60367.226892648 2024-02-27T05:26:43.524758+00:00 19994330.290117025375 27870000.000029686838 262864330.290143013000 1 60367.226904251 2024-02-27T05:26:44.527301+00:00 19994330.290109984577 27870000.000002719462 262864330.290109008551 1 60367.226915813 2024-02-27T05:26:45.526268+00:00 19994330.290002461523 27870000.000052399933 262864330.290051162243 1 60367.226927391 2024-02-27T05:26:46.526594+00:00 19994330.290023736656 27869999.999976769090 262864330.289996802807 1 60367.226938924 2024-02-27T05:26:47.523036+00:00 19994330.290122278035 27869999.999926455319 262864330.290045022964 1 60367.226950535 2024-02-27T05:26:48.526219+00:00 19994330.290144257247 27870000.000010382384 262864330.290150940418 1 60367.226962186 2024-02-27T05:26:49.532879+00:00 19994330.289875138551 27869999.999998159707 262864330.289869606495 1 60367.226973683 2024-02-27T05:26:50.526222+00:00 19994330.289978787303 27870000.000004686415 262864330.289979755878 1 60367.226985383 2024-02-27T05:26:51.537085+00:00 19994330.290129277855 27869999.999997351319 262864330.290122926235 1 60367.226996945 2024-02-27T05:26:52.536046+00:00 19994330.290047194809 27870000.000011563301 262864330.290055066347 1 60367.227008434 2024-02-27T05:26:53.528671+00:00 19994330.289897751063 27870000.000014625490 262864330.289908677340 1 60367.227019987 2024-02-27T05:26:54.526884+00:00 19994330.290255393833 27870000.000018626451 262864330.290270328522 1 60367.227031542 2024-02-27T05:26:55.525247+00:00 19994330.290037002414 27870000.000049304217 262864330.290082603693 1 60367.227043159 2024-02-27T05:26:56.528949+00:00 19994330.290085453540 27869999.999972891062 262864330.290054649115 1 60367.227054692 2024-02-27T05:26:57.525399+00:00 19994330.289920255542 27869999.999987963587 262864330.289904534817 1 60367.227066296 2024-02-27T05:26:58.527973+00:00 19994330.290099009871 27869999.999979920685 262864330.290075242519 1 60367.227077808 2024-02-27T05:26:59.522609+00:00 19994330.290072590113 27869999.999970231205 262864330.290039122105 1 60367.227089387 2024-02-27T05:27:00.523021+00:00 19994330.290014967322 27870000.000031061471 262864330.290042340755 1 60367.227100952 2024-02-27T05:27:01.522272+00:00 19994330.289936777204 27870000.000040948391 262864330.289974033833 1 60367.227112520 2024-02-27T05:27:02.521792+00:00 19994330.289989914745 27869999.999998923391 262864330.289985150099 1 60367.227124088 2024-02-27T05:27:03.521224+00:00 19994330.290034092963 27870000.000025946647 262864330.290056347847 1 60367.227135701 2024-02-27T05:27:04.524572+00:00 19994330.290063656867 27870000.000011168420 262864330.290071129799 1 60367.227147252 2024-02-27T05:27:05.522563+00:00 19994330.289882458746 27870000.000005163252 262864330.289883911610 1 60367.227158829 2024-02-27T05:27:06.522791+00:00 19994330.290119435638 27870000.000013027340 262864330.290128767490 1 60367.227170382 2024-02-27T05:27:07.521014+00:00 19994330.290181171149 27869999.999988716096 262864330.290166169405 1 60367.227181959 2024-02-27T05:27:08.521297+00:00 19994330.289791181684 27869999.999940533191 262864330.289728045464 1 60367.227193534 2024-02-27T05:27:09.521374+00:00 19994330.290033206344 27870000.000005442649 262864330.290034949780 1 60367.227205124 2024-02-27T05:27:10.522735+00:00 19994330.290158402175 27869999.999979145825 262864330.290133833885 1 60367.227216720 2024-02-27T05:27:11.524565+00:00 19994330.290148485452 27870000.000039890409 262864330.290184676647 1 60367.227228352 2024-02-27T05:27:12.529612+00:00 19994330.289996974170 27869999.999986950308 262864330.289980232716 1 60367.227240105 2024-02-27T05:27:13.545085+00:00 19994330.290031105280 27869999.999985054135 262864330.290012449026 1 60367.227251524 2024-02-27T05:27:14.531683+00:00 19994330.290026262403 27870000.000027541071 262864330.290050089359 1 60367.227263096 2024-02-27T05:27:15.531471+00:00 19994330.289908856153 27870000.000024866313 262864330.289930015802 1 60367.227274653 2024-02-27T05:27:16.529997+00:00 19994330.290247578174 27869999.999969888479 262864330.290213793516 1 60367.227286227 2024-02-27T05:27:17.529974+00:00 19994330.289775490761 27870000.000013828278 262864330.289785623550 1 60367.227297930 2024-02-27T05:27:18.541149+00:00 19994330.290059711784 27869999.999991379678 262864330.290047407150 1 60367.227309476 2024-02-27T05:27:19.538705+00:00 19994330.290049821138 27869999.999965742230 262864330.290011852980 1 60367.227320995 2024-02-27T05:27:20.533977+00:00 19994330.290136080235 27870000.000004407018 262864330.290136784315 1 60367.227332461 2024-02-27T05:27:21.524590+00:00 19994330.289868231863 27870000.000017013401 262864330.289881557226 1 60367.227344190 2024-02-27T05:27:22.537999+00:00 19994330.289947185665 27870000.000021371990 262864330.289964854717 1 60367.227355725 2024-02-27T05:27:23.534660+00:00 19994330.289830718189 27870000.000000767410 262864330.289827793837 1 60367.227367316 2024-02-27T05:27:24.536117+00:00 19994330.290147282183 27869999.999993026257 262864330.290136605501 1 60367.227378771 2024-02-27T05:27:25.525813+00:00 19994330.289982594550 27870000.000044144690 262864330.290023028851 1 60367.227390366 2024-02-27T05:27:26.527596+00:00 19994330.290020175278 27870000.000011257827 262864330.290027737617 1 60367.227402062 2024-02-27T05:27:27.538157+00:00 19994330.290205389261 27869999.999975942075 262864330.290177643299 1 60367.227413556 2024-02-27T05:27:28.531252+00:00 19994330.290176060051 27870000.000036496669 262864330.290208876133 1 60367.227425050 2024-02-27T05:27:29.524337+00:00 19994330.290154084563 27870000.000006187707 262864330.290156602859 1 60367.227436722 2024-02-27T05:27:30.532804+00:00 19994330.289952609688 27869999.999980174005 262864330.289929091930 1 60367.227448191 2024-02-27T05:27:31.523694+00:00 19994330.289953429252 27869999.999946065247 262864330.289895802736 1 60367.227459876 2024-02-27T05:27:32.533326+00:00 19994330.290010686964 27870000.000002175570 262864330.290009170771 1 60367.227471426 2024-02-27T05:27:33.531172+00:00 19994330.290039274842 27869999.999984625727 262864330.290020197630 1 60367.227483105 2024-02-27T05:27:34.540246+00:00 19994330.290083974600 27870000.000077869743 262864330.290158152580 1 60367.227494640 2024-02-27T05:27:35.536878+00:00 19994330.289826247841 27870000.000041507185 262864330.289864063263 1 60367.227506099 2024-02-27T05:27:36.526962+00:00 19994330.290099292994 27869999.999993376434 262864330.290088981390 1 60367.227517734 2024-02-27T05:27:37.532230+00:00 19994330.290138985962 27870000.000001449138 262864330.290136754513 1 60367.227529201 2024-02-27T05:27:38.522948+00:00 19994330.289914753288 27870000.000018417835 262864330.289929479361 1 60367.227540845 2024-02-27T05:27:39.529005+00:00 19994330.290093183517 27869999.999964259565 262864330.290053755045 1 60367.227552462 2024-02-27T05:27:40.532723+00:00 19994330.290037255734 27870000.000000718981 262864330.290034264326 1 60367.227563981 2024-02-27T05:27:41.527918+00:00 19994330.290049113333 27869999.999979522079 262864330.290024936199 1 60367.227575561 2024-02-27T05:27:42.528491+00:00 19994330.289824131876 27869999.999970361590 262864330.289790809155 1 60367.227587262 2024-02-27T05:27:43.539448+00:00 19994330.290297169238 27870000.000005740672 262864330.290299236774 1 60367.227598675 2024-02-27T05:27:44.525471+00:00 19994330.290005475283 27869999.999990250915 262864330.289992034435 1 60367.227610341 2024-02-27T05:27:45.533509+00:00 19994330.289946585894 27870000.000066943467 262864330.290009826422 1 60367.227621877 2024-02-27T05:27:46.530157+00:00 19994330.289931796491 27870000.000010553747 262864330.289938658476 1 60367.227633417 2024-02-27T05:27:47.527214+00:00 19994330.290036581457 27869999.999974671751 262864330.290007561445 1 60367.227645153 2024-02-27T05:27:48.541214+00:00 19994330.290018141270 27870000.000008679926 262864330.290023118258 1 60367.227656578 2024-02-27T05:27:49.528300+00:00 19994330.289692431688 27869999.999980442226 262864330.289669185877 1 60367.227668190 2024-02-27T05:27:50.531617+00:00 19994330.290081635118 27870000.000022944063 262864330.290100872517 1 60367.227679737 2024-02-27T05:27:51.529263+00:00 19994330.290003236383 27870000.000002495944 262864330.290002048016 1 60367.227691271 2024-02-27T05:27:52.525802+00:00 19994330.289882205427 27870000.000011902303 262864330.289890408516 1 60367.227703120 2024-02-27T05:27:53.549538+00:00 19994330.290049545467 27869999.999965347350 262864330.290011197329 1 60367.227714526 2024-02-27T05:27:54.535084+00:00 19994330.290080629289 27870000.000013530254 262864330.290090471506 1 60367.227726012 2024-02-27T05:27:55.527453+00:00 19994330.290039248765 27870000.000035468489 262864330.290071010590 1 60367.227737565 2024-02-27T05:27:56.525634+00:00 19994330.290089134127 27869999.999981153756 262864330.290066599846 1 60367.227749215 2024-02-27T05:27:57.532209+00:00 19994330.290122583508 27869999.999972403049 262864330.290091276169 1 60367.227760902 2024-02-27T05:27:58.541887+00:00 19994330.290191698819 27870000.000036563724 262864330.290224581957 1 60367.227772267 2024-02-27T05:27:59.523879+00:00 19994330.289933115244 27869999.999989736825 262864330.289919167757 1 60367.227783951 2024-02-27T05:28:00.533385+00:00 19994330.290236543864 27870000.000004321337 262864330.290237158537 1 60367.227795468 2024-02-27T05:28:01.528465+00:00 19994330.290009699762 27870000.000011295080 262864330.290017306805 1 60367.227806985 2024-02-27T05:28:02.523543+00:00 19994330.290009904653 27869999.999980896711 262864330.289987117052 1 60367.227818625 2024-02-27T05:28:03.529206+00:00 19994330.289977300912 27870000.000006493181 262864330.289980113506 1 60367.227830159 2024-02-27T05:28:04.525803+00:00 19994330.290038596839 27870000.000001285225 262864330.290036171675 1 60367.227841695 2024-02-27T05:28:05.522486+00:00 19994330.290033947676 27869999.999997008592 262864330.290027260780 1 60367.227853294 2024-02-27T05:28:06.524613+00:00 19994330.290179867297 27870000.000056929886 262864330.290233105421 1 60367.227864858 2024-02-27T05:28:07.523706+00:00 19994330.289906777442 27870000.000007770956 262864330.289910852909 1 60367.227876421 2024-02-27T05:28:08.522792+00:00 19994330.290177963674 27870000.000001389533 262864330.290175676346 1 60367.227888063 2024-02-27T05:28:09.528614+00:00 19994330.289988413453 27870000.000051844865 262864330.290036559105 1 60367.227899639 2024-02-27T05:28:10.528831+00:00 19994330.290196426213 27869999.999977499247 262864330.290170222521 1 60367.227911131 2024-02-27T05:28:11.521734+00:00 19994330.289872396737 27870000.000038444996 262864330.289907157421 1 60367.227922788 2024-02-27T05:28:12.528916+00:00 19994330.289913553745 27869999.999946862459 262864330.289856731892 1 60367.227934417 2024-02-27T05:28:13.533642+00:00 19994330.289790503681 27869999.999984323978 262864330.289771139622 1 60367.227945884 2024-02-27T05:28:14.524363+00:00 19994330.290178120136 27870000.000003974885 262864330.290178388357 1 60367.227957616 2024-02-27T05:28:15.538009+00:00 19994330.289881724864 27869999.999988589436 262864330.289866626263 1 60367.227969031 2024-02-27T05:28:16.524281+00:00 19994330.290135495365 27870000.000009957701 262864330.290141761303 1 60367.227980567 2024-02-27T05:28:17.520989+00:00 19994330.290116608143 27869999.999953065068 262864330.290065973997 1 60367.227992130 2024-02-27T05:28:18.520051+00:00 19994330.290092986077 27870000.000014301389 262864330.290103584528 1 60367.228003715 2024-02-27T05:28:19.520991+00:00 19994330.289885170758 27869999.999992445111 262864330.289873898029 1 60367.228015314 2024-02-27T05:28:20.523110+00:00 19994330.290076140314 27870000.000021524727 262864330.290093958378 1 60367.228027120 2024-02-27T05:28:21.543190+00:00 19994330.290060568601 27869999.999977853149 262864330.290034741163 1 60367.228038512 2024-02-27T05:28:22.527397+00:00 19994330.289760142565 27870000.000033669174 262864330.289790123701 1 60367.228050008 2024-02-27T05:28:23.520707+00:00 19994330.290194608271 27869999.999928422272 262864330.290119320154 1 60367.228061584 2024-02-27T05:28:24.520850+00:00 19994330.289977524430 27870000.000006079674 262864330.289979904890 1 60367.228073172 2024-02-27T05:28:25.522067+00:00 19994330.289814744145 27869999.999996215105 262864330.289807260036 1 60367.228084746 2024-02-27T05:28:26.522063+00:00 19994330.290149737149 27870000.000047367066 262864330.290193408728 1 60367.228096298 2024-02-27T05:28:27.520147+00:00 19994330.290046837181 27870000.000024124980 262864330.290067285299 1 60367.228107954 2024-02-27T05:28:28.527228+00:00 19994330.289978731424 27870000.000014461577 262864330.289989501238 1 60367.228119472 2024-02-27T05:28:29.522360+00:00 19994330.290068767965 27870000.000020284206 262864330.290085375309 1 60367.228131059 2024-02-27T05:28:30.523487+00:00 19994330.290004950017 27869999.999984007329 262864330.289985239506 1 60367.228142596 2024-02-27T05:28:31.520310+00:00 19994330.289819773287 27870000.000026155263 262864330.289842247963 1 60367.228154216 2024-02-27T05:28:32.524298+00:00 19994330.290118508041 27870000.000001817942 262864330.290116637945 1 60367.228165862 2024-02-27T05:28:33.530458+00:00 19994330.290172658861 27869999.999956551939 262864330.290125519037 1 60367.228177333 2024-02-27T05:28:34.521608+00:00 19994330.290164440870 27869999.999985348433 262864330.290146082640 1 60367.228188917 2024-02-27T05:28:35.522451+00:00 19994330.289911095053 27869999.999984573573 262864330.289891958237 1 60367.228200533 2024-02-27T05:28:36.526103+00:00 19994330.290116779506 27869999.999963078648 262864330.290076166391 1 60367.228212146 2024-02-27T05:28:37.529414+00:00 19994330.290064509958 27869999.999991945922 262864330.290052771568 1 60367.228223654 2024-02-27T05:28:38.523755+00:00 19994330.290131263435 27870000.000007145107 262864330.290134727955 1 60367.228235418 2024-02-27T05:28:39.540142+00:00 19994330.289840299636 27870000.000041361898 262864330.289877980947 1 60367.228246824 2024-02-27T05:28:40.525611+00:00 19994330.289955187589 27870000.000003986061 262864330.289955496788 1 60367.228258356 2024-02-27T05:28:41.521954+00:00 19994330.290138941258 27869999.999979943037 262864330.290115177631 1 60367.228269957 2024-02-27T05:28:42.524275+00:00 19994330.289914548397 27869999.999980051070 262864330.289890915155 1 60367.228281518 2024-02-27T05:28:43.523099+00:00 19994330.290106255561 27869999.999997526407 262864330.290100097656 1 60367.228293101 2024-02-27T05:28:44.523968+00:00 19994330.290126290172 27870000.000018540770 262864330.290141135454 1 60367.228304636 2024-02-27T05:28:45.520546+00:00 19994330.290192000568 27869999.999998170882 262864330.290186494589 1 60367.228316211 2024-02-27T05:28:46.520643+00:00 19994330.289963316172 27870000.000034514815 262864330.289994120598 1 60367.228327823 2024-02-27T05:28:47.523910+00:00 19994330.290004979819 27869999.999955371022 262864330.289956629276 1 60367.228339389 2024-02-27T05:28:48.523259+00:00 19994330.289807170630 27869999.999972291291 262864330.289775758982 1 60367.228350953 2024-02-27T05:28:49.522351+00:00 19994330.290217071772 27869999.999989621341 262864330.290203005075 1 60367.228362604 2024-02-27T05:28:50.528951+00:00 19994330.289968907833 27870000.000020973384 262864330.289986193180 1 60367.228374164 2024-02-27T05:28:51.527775+00:00 19994330.289977792650 27870000.000033460557 262864330.290007561445 1 60367.228385800 2024-02-27T05:28:52.533061+00:00 19994330.290145054460 27870000.000044148415 262864330.290185511112 1 60367.228397331 2024-02-27T05:28:53.529371+00:00 19994330.290144886822 27869999.999983381480 262864330.290124565363 1 60367.228408958 2024-02-27T05:28:54.534000+00:00 19994330.289788987488 27869999.999956458807 262864330.289741754532 1 60367.228420550 2024-02-27T05:28:55.535482+00:00 19994330.290018398315 27869999.999998867512 262864330.290013581514 1 60367.228432043 2024-02-27T05:28:56.528527+00:00 19994330.289952609688 27869999.999981064349 262864330.289929986000 1 60367.228443800 2024-02-27T05:28:57.544350+00:00 19994330.289997670799 27869999.999977041036 262864330.289971023798 1 60367.228455190 2024-02-27T05:28:58.528359+00:00 19994330.290072117001 27869999.999983780086 262864330.290052205324 1 60367.228466800 2024-02-27T05:28:59.531560+00:00 19994330.290112029761 27869999.999976295978 262864330.290084630251 1 60367.228478330 2024-02-27T05:29:00.527694+00:00 19994330.290147028863 27870000.000005546957 262864330.290148884058 1 60367.228489923 2024-02-27T05:29:01.529318+00:00 19994330.290143612772 27870000.000004697591 262864330.290144622326 1 60367.228501449 2024-02-27T05:29:02.525177+00:00 19994330.289783533663 27870000.000023044646 262864330.289802879095 1 60367.228512993 2024-02-27T05:29:03.522573+00:00 19994330.290031194687 27870000.000004701316 262864330.290032207966 1 60367.228524571 2024-02-27T05:29:04.522956+00:00 19994330.289939694107 27869999.999993108213 262864330.289929121733 1 60367.228536129 2024-02-27T05:29:05.521598+00:00 19994330.290082674474 27869999.999984033406 262864330.290062993765 1 60367.228547709 2024-02-27T05:29:06.522049+00:00 19994330.290026865900 27869999.999949637800 262864330.289972811937 1 60367.228559298 2024-02-27T05:29:07.523384+00:00 19994330.290041409433 27870000.000020723790 262864330.290058434010 1 60367.228570949 2024-02-27T05:29:08.529994+00:00 19994330.290125500411 27869999.999991428107 262864330.290113210678 1 60367.228582463 2024-02-27T05:29:09.524843+00:00 19994330.290052317083 27869999.999967612326 262864330.290016233921 1 60367.228594027 2024-02-27T05:29:10.523952+00:00 19994330.290105167776 27870000.000016018748 262864330.290117502213 1 60367.228605615 2024-02-27T05:29:11.525106+00:00 19994330.290032982826 27870000.000053670257 262864330.290082961321 1 60367.228617224 2024-02-27T05:29:12.528183+00:00 19994330.290035791695 27869999.999997176230 262864330.290029257536 1 60367.228628738 2024-02-27T05:29:13.522963+00:00 19994330.289830930531 27869999.999981045723 262864330.289808273315 1 60367.228640430 2024-02-27T05:29:14.533179+00:00 19994330.289972089231 27870000.000014111400 262864330.289982527494 1 60367.228651949 2024-02-27T05:29:15.528362+00:00 19994330.290108595043 27869999.999991029501 262864330.290095925331 1 60367.228663654 2024-02-27T05:29:16.539690+00:00 19994330.290128160268 27870000.000029712915 262864330.290154188871 1 60367.228675062 2024-02-27T05:29:17.525332+00:00 19994330.289867784828 27870000.000030066818 262864330.289894163609 1 60367.228686699 2024-02-27T05:29:18.530779+00:00 19994330.290099922568 27869999.999955143780 262864330.290051370859 1 60367.228698276 2024-02-27T05:29:19.530990+00:00 19994330.290030043572 27870000.000027999282 262864330.290054351091 1 60367.228709786 2024-02-27T05:29:20.525493+00:00 19994330.290119286627 27870000.000046167523 262864330.290161758661 1 60367.228721412 2024-02-27T05:29:21.529989+00:00 19994330.290071047843 27870000.000006560236 262864330.290073901415 1 60367.228732963 2024-02-27T05:29:22.527956+00:00 19994330.290071826428 27870000.000010814518 262864330.290078938007 1 60367.228744552 2024-02-27T05:29:23.529345+00:00 19994330.289941295981 27869999.999984644353 262864330.289922237396 1 60367.228756093 2024-02-27T05:29:24.526423+00:00 19994330.290075372905 27870000.000026758760 262864330.290098428726 1 60367.228767696 2024-02-27T05:29:25.528952+00:00 19994330.290127728134 27869999.999964158982 262864330.290088176727 1 60367.228779337 2024-02-27T05:29:26.534761+00:00 19994330.290113296360 27870000.000030934811 262864330.290140539408 1 60367.228790778 2024-02-27T05:29:27.523227+00:00 19994330.290056619793 27870000.000011913478 262864330.290064841509 1 60367.228802578 2024-02-27T05:29:28.542753+00:00 19994330.289989612997 27870000.000005964190 262864330.289991885424 1 60367.228814028 2024-02-27T05:29:29.532050+00:00 19994330.289921838790 27869999.999950218946 262864330.289868384600 1 60367.228825558 2024-02-27T05:29:30.528255+00:00 19994330.290069084615 27869999.999970346689 262864330.290035724640 1 60367.228837139 2024-02-27T05:29:31.528800+00:00 19994330.290015187114 27870000.000020939857 262864330.290032446384 1 60367.228848708 2024-02-27T05:29:32.528404+00:00 19994330.289908118546 27870000.000010225922 262864330.289914637804 1 60367.228860290 2024-02-27T05:29:33.529054+00:00 19994330.289941020310 27870000.000003151596 262864330.289940476418 1 60367.228871894 2024-02-27T05:29:34.531598+00:00 19994330.290016017854 27870000.000037956983 262864330.290050297976 1 60367.228883450 2024-02-27T05:29:35.530124+00:00 19994330.290077541023 27870000.000009685755 262864330.290083527565 1 60367.228895061 2024-02-27T05:29:36.533233+00:00 19994330.290042862296 27870000.000003680587 262864330.290042877197 1 60367.228906561 2024-02-27T05:29:37.526855+00:00 19994330.289988245815 27869999.999982543290 262864330.289967089891 1 60367.228918202 2024-02-27T05:29:38.532626+00:00 19994330.289962306619 27869999.999977756292 262864330.289936363697 1 60367.228929825 2024-02-27T05:29:39.536914+00:00 19994330.289872754365 27870000.000005166978 262864330.289874225855 1 60367.228941359 2024-02-27T05:29:40.533436+00:00 19994330.290119763464 27869999.999960217625 262864330.290076285601 1 60367.228952848 2024-02-27T05:29:41.526120+00:00 19994330.289840273559 27869999.999983917922 262864330.289820492268 1 60367.228964447 2024-02-27T05:29:42.528196+00:00 19994330.290233414620 27870000.000023998320 262864330.290253698826 1 60367.228975979 2024-02-27T05:29:43.524587+00:00 19994330.289907377213 27869999.999963272363 262864330.289866954088 1 60367.228987586 2024-02-27T05:29:44.527432+00:00 19994330.289883606136 27870000.000052172691 262864330.289932101965 1 60367.228999190 2024-02-27T05:29:45.530031+00:00 19994330.290144067258 27870000.000017311424 262864330.290157675743 1 60367.229010744 2024-02-27T05:29:46.528296+00:00 19994330.290167961270 27870000.000010956079 262864330.290175229311 1 60367.229022511 2024-02-27T05:29:47.544980+00:00 19994330.289865490049 27870000.000032812357 262864330.289894610643 1 60367.229033899 2024-02-27T05:29:48.528825+00:00 19994330.290099430829 27869999.999996688217 262864330.290092438459 1 60367.229045493 2024-02-27T05:29:49.530558+00:00 19994330.289798706770 27869999.999980535358 262864330.289775550365 1 60367.229057107 2024-02-27T05:29:50.534075+00:00 19994330.290008645505 27869999.999995950609 262864330.290000885725 1 60367.229068618 2024-02-27T05:29:51.528604+00:00 19994330.289946157485 27870000.000008847564 262864330.289951324463 1 60367.229080127 2024-02-27T05:29:52.522974+00:00 19994330.290072306991 27869999.999983374029 262864330.290051996708 1 60367.229092040 2024-02-27T05:29:53.552231+00:00 19994330.290047131479 27870000.000022530556 262864330.290065973997 1 60367.229103331 2024-02-27T05:29:54.527841+00:00 19994330.290203996003 27869999.999975688756 262864330.290175974369 1 60367.229115190 2024-02-27T05:29:55.552390+00:00 19994330.290179029107 27869999.999987766147 262864330.290163099766 1 60367.229126399 2024-02-27T05:29:56.520854+00:00 19994330.289859611541 27869999.999984130263 262864330.289840072393 1 60367.229138222 2024-02-27T05:29:57.542369+00:00 19994330.290032994002 27870000.000008776784 262864330.290038049221 1 60367.229149661 2024-02-27T05:29:58.530679+00:00 19994330.289927605540 27869999.999998398125 262864330.289922297001 1 60367.229161253 2024-02-27T05:29:59.532244+00:00 19994330.290065810084 27870000.000018585473 262864330.290080726147 1 60367.229172900 2024-02-27T05:30:00.538550+00:00 19994330.290102429688 27870000.000026732683 262864330.290125459433 1 60367.229184349 2024-02-27T05:30:01.527740+00:00 19994330.289948765188 27869999.999968226999 262864330.289913296700 1 60367.229196006 2024-02-27T05:30:02.534889+00:00 19994330.290194492787 27870000.000007390976 262864330.290198177099 1 60367.229207597 2024-02-27T05:30:03.536389+00:00 19994330.289903923869 27869999.999997556210 262864330.289897799492 1 60367.229219121 2024-02-27T05:30:04.532041+00:00 19994330.289837066084 27869999.999998930842 262864330.289832293987 1 60367.229230692 2024-02-27T05:30:05.531791+00:00 19994330.290054060519 27870000.000020090491 262864330.290070444345 1 60367.229242277 2024-02-27T05:30:06.532732+00:00 19994330.290222216398 27870000.000049009919 262864330.290267527103 1 60367.229253944 2024-02-27T05:30:07.540743+00:00 19994330.289945568889 27870000.000029049814 262864330.289970934391 1 60367.229265427 2024-02-27T05:30:08.532929+00:00 19994330.289883133024 27870000.000054534525 262864330.289933979511 1 60367.229276910 2024-02-27T05:30:09.525071+00:00 19994330.290007084608 27870000.000013362616 262864330.290016740561 1 60367.229288505 2024-02-27T05:30:10.526828+00:00 19994330.290057979524 27869999.999988708645 262864330.290042996407 1 60367.229300086 2024-02-27T05:30:11.527438+00:00 19994330.290133137256 27869999.999963823706 262864330.290093272924 1 60367.229311610 2024-02-27T05:30:12.523097+00:00 19994330.289775904268 27870000.000005368143 262864330.289777576923 1 60367.229323224 2024-02-27T05:30:13.526549+00:00 19994330.289771445096 27869999.999955471605 262864330.289723217487 1 60367.229334782 2024-02-27T05:30:14.525178+00:00 19994330.290039937943 27870000.000020761043 262864330.290057003498 1 60367.229346431 2024-02-27T05:30:15.531648+00:00 19994330.290156327188 27869999.999949079007 262864330.290101706982 1 60367.229358146 2024-02-27T05:30:16.543804+00:00 19994330.290160633624 27870000.000018440187 262864330.290175378323 1 60367.229369504 2024-02-27T05:30:17.525154+00:00 19994330.289861939847 27869999.999993961304 262864330.289852201939 1 60367.229381060 2024-02-27T05:30:18.523551+00:00 19994330.290168695152 27870000.000014770776 262864330.290179789066 1 60367.229392988 2024-02-27T05:30:19.554125+00:00 19994330.290214613080 27870000.000029526651 262864330.290240466595 1 60367.229404200 2024-02-27T05:30:20.522869+00:00 19994330.289820749313 27869999.999994140118 262864330.289811193943 1 60367.229415822 2024-02-27T05:30:21.526996+00:00 19994330.289895538241 27869999.999991025776 262864330.289882868528 1 60367.229427346 2024-02-27T05:30:22.522646+00:00 19994330.290258020163 27869999.999970417470 262864330.290224730968 1 60367.229438953 2024-02-27T05:30:23.525528+00:00 19994330.289863437414 27869999.999944176525 262864330.289803922176 1 60367.229450542 2024-02-27T05:30:24.526791+00:00 19994330.289971485734 27869999.999990716577 262864330.289958477020 1 60367.229462054 2024-02-27T05:30:25.521435+00:00 19994330.290079858154 27869999.999984402210 262864330.290060579777 1 60367.229473657 2024-02-27T05:30:26.524011+00:00 19994330.289979983121 27870000.000028979033 262864330.290005266666 1 60367.229485211 2024-02-27T05:30:27.522208+00:00 19994330.289977788925 27869999.999984327704 262864330.289958417416 1 60367.229496810 2024-02-27T05:30:28.524385+00:00 19994330.290056068450 27870000.000008072704 262864330.290060460567 1 60367.229508379 2024-02-27T05:30:29.523988+00:00 19994330.289972249418 27870000.000024423003 262864330.289992988110 1 60367.229519964 2024-02-27T05:30:30.524906+00:00 19994330.289903227240 27869999.999993719161 262864330.289893239737 1 60367.229531537 2024-02-27T05:30:31.524829+00:00 19994330.290039133281 27869999.999991163611 262864330.290026605129 1 60367.229543137 2024-02-27T05:30:32.527014+00:00 19994330.290093470365 27870000.000041864812 262864330.290131658316 1 60367.229554650 2024-02-27T05:30:33.521738+00:00 19994330.290069382638 27870000.000004578382 262864330.290070265532 1 60367.229566216 2024-02-27T05:30:34.521093+00:00 19994330.290079936385 27869999.999977353960 262864330.290053606033 1 60367.229577815 2024-02-27T05:30:35.523220+00:00 19994330.289937809110 27870000.000005777925 262864330.289939880371 1 60367.229589466 2024-02-27T05:30:36.529863+00:00 19994330.289969425648 27869999.999963633716 262864330.289929360151 1 60367.229601009 2024-02-27T05:30:37.527173+00:00 19994330.289993532002 27869999.999966125935 262864330.289955943823 1 60367.229612510 2024-02-27T05:30:38.520815+00:00 19994330.290052123368 27869999.999990843236 262864330.290039271116 1 60367.229624345 2024-02-27T05:30:39.543373+00:00 19994330.290058724582 27870000.000016830862 262864330.290071874857 1 60367.229635709 2024-02-27T05:30:40.525235+00:00 19994330.290128782392 27869999.999970350415 262864330.290095448494 1 60367.229647276 2024-02-27T05:30:41.524604+00:00 19994330.290119595826 27870000.000012494624 262864330.290128380060 1 60367.229658835 2024-02-27T05:30:42.523340+00:00 19994330.290042433888 27870000.000009551644 262864330.290048271418 1 60367.229670514 2024-02-27T05:30:43.532396+00:00 19994330.290004484355 27869999.999976255000 262864330.289977043867 1 60367.229682079 2024-02-27T05:30:44.531630+00:00 19994330.289966568351 27870000.000020820647 262864330.289983689785 1 60367.229693586 2024-02-27T05:30:45.525791+00:00 19994330.290121816099 27870000.000004809350 262864330.290122926235 1 60367.229705156 2024-02-27T05:30:46.525507+00:00 19994330.290010076016 27869999.999997496605 262864330.290003865957 1 60367.229716693 2024-02-27T05:30:47.522265+00:00 19994330.290025692433 27870000.000000368804 262864330.290022343397 1 60367.229728273 2024-02-27T05:30:48.522767+00:00 19994330.290072333068 27870000.000018887222 262864330.290087521076 1 60367.229739863 2024-02-27T05:30:49.524198+00:00 19994330.289910137653 27869999.999981626868 262864330.289888083935 1 60367.229751411 2024-02-27T05:30:50.521914+00:00 19994330.290003191680 27869999.999989673495 262864330.289989173412 1 60367.229762990 2024-02-27T05:30:51.522326+00:00 19994330.290007792413 27870000.000020328909 262864330.290024429560 1 60367.229774551 2024-02-27T05:30:52.521193+00:00 19994330.289942096919 27869999.999999210238 262864330.289937615395 1 60367.229786133 2024-02-27T05:30:53.521935+00:00 19994330.290059547871 27870000.000027082860 262864330.290082931519 1 60367.229797721 2024-02-27T05:30:54.523139+00:00 19994330.290065877140 27869999.999956611544 262864330.290018796921 1 60367.229809307 2024-02-27T05:30:55.524071+00:00 19994330.289998464286 27869999.999919645488 262864330.289914429188 1 60367.229820853 2024-02-27T05:30:56.521679+00:00 19994330.289907295257 27869999.999998066574 262864330.289901673794 1 60367.229832432 2024-02-27T05:30:57.522133+00:00 19994330.290091056377 27869999.999991852790 262864330.290079236031 1 60367.229844002 2024-02-27T05:30:58.521743+00:00 19994330.290276933461 27869999.999961171299 262864330.290234416723 1 60367.229855622 2024-02-27T05:30:59.525709+00:00 19994330.290076024830 27869999.999968130141 262864330.290040463209 1 60367.229867137 2024-02-27T05:31:00.520597+00:00 19994330.290144700557 27870000.000014033169 262864330.290155053139 1 60367.229878775 2024-02-27T05:31:01.526176+00:00 19994330.289991181344 27870000.000063050538 262864330.290050536394 1 60367.229890310 2024-02-27T05:31:02.522769+00:00 19994330.290271267295 27870000.000046279281 262864330.290313839912 1 60367.229901902 2024-02-27T05:31:03.524375+00:00 19994330.289999917150 27869999.999998126179 262864330.289994359016 1 60367.229913458 2024-02-27T05:31:04.522798+00:00 19994330.289877917618 27869999.999987628311 262864330.289861857891 1 60367.229924999 2024-02-27T05:31:05.519892+00:00 19994330.290090687573 27869999.999987147748 262864330.290074139833 1 60367.229936607 2024-02-27T05:31:06.522842+00:00 19994330.289908442646 27870000.000024430454 262864330.289929181337 1 60367.229948186 2024-02-27T05:31:07.523281+00:00 19994330.290108725429 27869999.999996509403 262864330.290101528168 1 60367.229959735 2024-02-27T05:31:08.521082+00:00 19994330.289973646402 27869999.999969601631 262864330.289939552546 1 60367.229971332 2024-02-27T05:31:09.523149+00:00 19994330.290020421147 27870000.000030830503 262864330.290047526360 1 60367.229982883 2024-02-27T05:31:10.521096+00:00 19994330.289966501296 27870000.000009160489 262864330.289971947670 1 60367.229994461 2024-02-27T05:31:11.521406+00:00 19994330.289964132011 27869999.999966971576 262864330.289927423000 1 60367.230006034 2024-02-27T05:31:12.521274+00:00 19994330.290000863373 27870000.000019669533 262864330.290016829967 1 60367.230017603 2024-02-27T05:31:13.520917+00:00 19994330.290145244449 27870000.000028293580 262864330.290169835091 1 60367.230029177 2024-02-27T05:31:14.520921+00:00 19994330.290219124407 27870000.000041313469 262864330.290256738663 1 60367.230040777 2024-02-27T05:31:15.523177+00:00 19994330.290135186166 27870000.000050675124 262864330.290182143450 1 60367.230052358 2024-02-27T05:31:16.523767+00:00 19994330.289908934385 27869999.999994724989 262864330.289899975061 1 60367.230063902 2024-02-27T05:31:17.521138+00:00 19994330.289981603622 27869999.999984685332 262864330.289962589741 1 60367.230075454 2024-02-27T05:31:18.519203+00:00 19994330.289974689484 27870000.000009451061 262864330.289980441332 1 60367.230087116 2024-02-27T05:31:19.526852+00:00 19994330.289947230369 27869999.999981217086 262864330.289924770594 1 60367.230098630 2024-02-27T05:31:20.521649+00:00 19994330.289765771478 27870000.000029467046 262864330.289791554213 1 60367.230110229 2024-02-27T05:31:21.523738+00:00 19994330.290031436831 27869999.999970540404 262864330.289998292923 1 60367.230121785 2024-02-27T05:31:22.522196+00:00 19994330.290092557669 27870000.000025134534 262864330.290113985538 1 60367.230133347 2024-02-27T05:31:23.521179+00:00 19994330.290225472301 27870000.000029336661 262864330.290251106024 1 60367.230144929 2024-02-27T05:31:24.521871+00:00 19994330.289953734726 27870000.000028662384 262864330.289978712797 1 60367.230156479 2024-02-27T05:31:25.519784+00:00 19994330.289732683450 27869999.999999526888 262864330.289728522301 1 60367.230168085 2024-02-27T05:31:26.522522+00:00 19994330.290017042309 27870000.000033464283 262864330.290046811104 1 60367.230179673 2024-02-27T05:31:27.523730+00:00 19994330.290173526853 27870000.000016387552 262864330.290186226368 1 60367.230191225 2024-02-27T05:31:28.521839+00:00 19994330.289805799723 27869999.999977961183 262864330.289780050516 1 60367.230202800 2024-02-27T05:31:29.521896+00:00 19994330.290392991155 27869999.999995771796 262864330.290385067463 1 60367.230214374 2024-02-27T05:31:30.521894+00:00 19994330.289842601866 27869999.999969467521 262864330.289808392525 1 60367.230225994 2024-02-27T05:31:31.525922+00:00 19994330.290055312216 27869999.999958004802 262864330.290009617805 1 60367.230237522 2024-02-27T05:31:32.521919+00:00 19994330.290109883994 27869999.999959826469 262864330.290066003799 1 60367.230249108 2024-02-27T05:31:33.522959+00:00 19994330.289997480810 27870000.000023007393 262864330.290016800165 1 60367.230260734 2024-02-27T05:31:34.527481+00:00 19994330.290016658604 27870000.000016260892 262864330.290029227734 1 60367.230272359 2024-02-27T05:31:35.531811+00:00 19994330.289839632809 27870000.000029113144 262864330.289865046740 1 60367.230283888 2024-02-27T05:31:36.527895+00:00 19994330.290051911026 27869999.999972414225 262864330.290020614862 1 60367.230295433 2024-02-27T05:31:37.525410+00:00 19994330.290191993117 27870000.000008031726 262864330.290196359158 1 60367.230307070 2024-02-27T05:31:38.530820+00:00 19994330.289899922907 27869999.999989431351 262864330.289885640144 1 60367.230318606 2024-02-27T05:31:39.527579+00:00 19994330.290171958506 27870000.000023495406 262864330.290191739798 1 60367.230330131 2024-02-27T05:31:40.523281+00:00 19994330.289969958365 27869999.999999351799 262864330.289965599775 1 60367.230341745 2024-02-27T05:31:41.526775+00:00 19994330.290184818208 27869999.999973360449 262864330.290154486895 1 60367.230353343 2024-02-27T05:31:42.528812+00:00 19994330.289983727038 27870000.000012192875 262864330.289992213249 1 60367.230364942 2024-02-27T05:31:43.531023+00:00 19994330.290114253759 27869999.999991782010 262864330.290102332830 1 60367.230376410 2024-02-27T05:31:44.521838+00:00 19994330.290024712682 27870000.000011380762 262864330.290032386780 1 60367.230388005 2024-02-27T05:31:45.523659+00:00 19994330.289772652090 27870000.000056903809 262864330.289825856686 1 60367.230399566 2024-02-27T05:31:46.522533+00:00 19994330.290237501264 27870000.000001590699 262864330.290235400200 1 60367.230411137 2024-02-27T05:31:47.522301+00:00 19994330.289734117687 27870000.000003244728 262864330.289733678102 1 60367.230422957 2024-02-27T05:31:48.543498+00:00 19994330.290145054460 27869999.999989561737 262864330.290130913258 1 60367.230434302 2024-02-27T05:31:49.523692+00:00 19994330.289872333407 27870000.000009972602 262864330.289878606796 1 60367.230445832 2024-02-27T05:31:50.519862+00:00 19994330.290176652372 27869999.999960504472 262864330.290133476257 1 60367.230457441 2024-02-27T05:31:51.522883+00:00 19994330.289818983525 27869999.999976977706 262864330.289792269468 1 60367.230469063 2024-02-27T05:31:52.527029+00:00 19994330.289782669395 27869999.999962285161 262864330.289741247892 1 60367.230480602 2024-02-27T05:31:53.523978+00:00 19994330.290139321238 27870000.000000443310 262864330.290136069059 1 60367.230492149 2024-02-27T05:31:54.521732+00:00 19994330.289953101426 27870000.000015083700 262864330.289964497089 1 60367.230503753 2024-02-27T05:31:55.524230+00:00 19994330.290157672018 27869999.999944604933 262864330.290098577738 1 60367.230515299 2024-02-27T05:31:56.521848+00:00 19994330.290002889931 27869999.999994639307 262864330.289993822575 1 60367.230526871 2024-02-27T05:31:57.521651+00:00 19994330.289973884821 27870000.000033959746 262864330.290004163980 1 60367.230538468 2024-02-27T05:31:58.523638+00:00 19994330.290090907365 27870000.000024184585 262864330.290111422539 1 60367.230550014 2024-02-27T05:31:59.521222+00:00 19994330.290166027844 27869999.999979652464 262864330.290141969919 1 60367.230561598 2024-02-27T05:32:00.522102+00:00 19994330.290030948818 27870000.000000409782 262864330.290027678013 1 60367.230573284 2024-02-27T05:32:01.531755+00:00 19994330.290184173733 27869999.999994009733 262864330.290174484253 1 60367.230584843 2024-02-27T05:32:02.530436+00:00 19994330.290303841233 27870000.000003848225 262864330.290304005146 1 60367.230596346 2024-02-27T05:32:03.524260+00:00 19994330.289914648980 27869999.999995443970 262864330.289906382561 1 60367.230607947 2024-02-27T05:32:04.526609+00:00 19994330.289950780571 27870000.000024333596 262864330.289971411228 1 60367.230619574 2024-02-27T05:32:05.531145+00:00 19994330.290161814541 27869999.999996099621 262864330.290154218674 1 60367.230631119 2024-02-27T05:32:06.528650+00:00 19994330.289990946651 27870000.000052131712 262864330.290039360523 1 60367.230642688 2024-02-27T05:32:07.528218+00:00 19994330.289942331612 27870000.000002153218 262864330.289940774441 1 60367.230654293 2024-02-27T05:32:08.530921+00:00 19994330.289753947407 27870000.000022727996 262864330.289772987366 1 60367.230665901 2024-02-27T05:32:09.533826+00:00 19994330.290131162852 27870000.000087630004 262864330.290215075016 1 60367.230677508 2024-02-27T05:32:10.536724+00:00 19994330.289959415793 27870000.000017575920 262864330.289973318577 1 60367.230689062 2024-02-27T05:32:11.534978+00:00 19994330.289931505919 27870000.000007744879 262864330.289935559034 1 60367.230700694 2024-02-27T05:32:12.539980+00:00 19994330.290198575705 27870000.000025860965 262864330.290220737457 1 60367.230712153 2024-02-27T05:32:13.529971+00:00 19994330.290045060217 27869999.999945413321 262864330.289986759424 1 60367.230723717 2024-02-27T05:32:14.529161+00:00 19994330.289988007396 27869999.999988373369 262864330.289972692728 1 60367.230735238 2024-02-27T05:32:15.524554+00:00 19994330.290157511830 27869999.999986365438 262864330.290140151978 1 60367.230747066 2024-02-27T05:32:16.546495+00:00 19994330.289917476475 27869999.999998230487 262864330.289912015200 1 60367.230758402 2024-02-27T05:32:17.525965+00:00 19994330.289980199188 27869999.999990001321 262864330.289966493845 1 60367.230769952 2024-02-27T05:32:18.523871+00:00 19994330.290210343897 27870000.000034455210 262864330.290241092443 1 60367.230781716 2024-02-27T05:32:19.540260+00:00 19994330.289867978543 27870000.000028457493 262864330.289892733097 1 60367.230793125 2024-02-27T05:32:20.526004+00:00 19994330.290082860738 27869999.999988064170 262864330.290067255497 1 60367.230804675 2024-02-27T05:32:21.523965+00:00 19994330.290247101337 27870000.000003095716 262864330.290246516466 1 60367.230816446 2024-02-27T05:32:22.540975+00:00 19994330.290009502321 27869999.999987240881 262864330.289993047714 1 60367.230827836 2024-02-27T05:32:23.525083+00:00 19994330.289627593011 27869999.999959554523 262864330.289583444595 1 60367.230839478 2024-02-27T05:32:24.530890+00:00 19994330.289998836815 27869999.999980956316 262864330.289976090193 1 60367.230850966 2024-02-27T05:32:25.523492+00:00 19994330.290114678442 27870000.000053890049 262864330.290164858103 1 60367.230862621 2024-02-27T05:32:26.530456+00:00 19994330.289942696691 27869999.999968793243 262864330.289907813072 1 60367.230874156 2024-02-27T05:32:27.527092+00:00 19994330.289874717593 27869999.999990250915 262864330.289861261845 1 60367.230885716 2024-02-27T05:32:28.525883+00:00 19994330.290014449507 27869999.999983299524 262864330.289994060993 1 60367.230897599 2024-02-27T05:32:29.552537+00:00 19994330.289946909994 27870000.000012468547 262864330.289955675602 1 60367.230908982 2024-02-27T05:32:30.536011+00:00 19994330.290223821998 27870000.000006873161 262864330.290226995945 1 60367.230920423 2024-02-27T05:32:31.524542+00:00 19994330.289943471551 27869999.999969322234 262864330.289909124374 1 60367.230931946 2024-02-27T05:32:32.520151+00:00 19994330.290031347424 27870000.000018276274 262864330.290045917034 1 60367.230943535 2024-02-27T05:32:33.521454+00:00 19994330.289861451834 27869999.999977204949 262864330.289834946394 1 60367.230955141 2024-02-27T05:32:34.524208+00:00 19994330.290101233870 27869999.999978788197 262864330.290076315403 1 60367.230966712 2024-02-27T05:32:35.523941+00:00 19994330.289839919657 27870000.000030823052 262864330.289867043495 1 60367.230978250 2024-02-27T05:32:36.520771+00:00 19994330.290317080915 27870000.000017035753 262864330.290330439806 1 60367.230989845 2024-02-27T05:32:37.522611+00:00 19994330.290035728365 27869999.999950319529 262864330.289982348680 1 60367.231001403 2024-02-27T05:32:38.521231+00:00 19994330.289873644710 27870000.000019758940 262864330.289889693260 1 60367.231013036 2024-02-27T05:32:39.526315+00:00 19994330.290173992515 27869999.999978210777 262864330.290148496628 1 60367.231024566 2024-02-27T05:32:40.522516+00:00 19994330.289999168366 27869999.999973587692 262864330.289969056845 1 60367.231036185 2024-02-27T05:32:41.526354+00:00 19994330.289897739887 27869999.999992866069 262864330.289886921644 1 60367.231047781 2024-02-27T05:32:42.528315+00:00 19994330.289950035512 27870000.000020980835 262864330.289967328310 1 60367.231059348 2024-02-27T05:32:43.527654+00:00 19994330.290153086185 27869999.999976146966 262864330.290125548840 1 60367.231070901 2024-02-27T05:32:44.525816+00:00 19994330.289933927357 27870000.000034779310 262864330.289965003729 1 60367.231082424 2024-02-27T05:32:45.521440+00:00 19994330.290016237646 27869999.999985501170 262864330.289998054504 1 60367.231094000 2024-02-27T05:32:46.521577+00:00 19994330.290100447834 27869999.999970816076 262864330.290067583323 1 60367.231105604 2024-02-27T05:32:47.524219+00:00 19994330.290161423385 27870000.000031646341 262864330.290189385414 1 60367.231117140 2024-02-27T05:32:48.520910+00:00 19994330.290006075054 27869999.999961581081 262864330.289963960648 1 60367.231128744 2024-02-27T05:32:49.523476+00:00 19994330.289912935346 27869999.999981239438 262864330.289890468121 1 60367.231140324 2024-02-27T05:32:50.523967+00:00 19994330.289947442710 27870000.000025965273 262864330.289969712496 1 60367.231151897 2024-02-27T05:32:51.523918+00:00 19994330.290171500295 27869999.999971132725 262864330.290138930082 1 60367.231163536 2024-02-27T05:32:52.529494+00:00 19994330.289841257036 27870000.000034514815 262864330.289872080088 1 60367.231175032 2024-02-27T05:32:53.522819+00:00 19994330.289960019290 27869999.999973841012 262864330.289930164814 1 60367.231186595 2024-02-27T05:32:54.521782+00:00 19994330.290115736425 27869999.999997485429 262864330.290109544992 1 60367.231198222 2024-02-27T05:32:55.526396+00:00 19994330.290238969028 27870000.000003926456 262864330.290239214897 1 60367.231209819 2024-02-27T05:32:56.528332+00:00 19994330.289985548705 27870000.000002972782 262864330.289984822273 1 60367.231221321 2024-02-27T05:32:57.522127+00:00 19994330.289963409305 27869999.999976355582 262864330.289936065674 1 60367.231232881 2024-02-27T05:32:58.520907+00:00 19994330.290009170771 27869999.999991767108 262864330.289997249842 1 60367.231244469 2024-02-27T05:32:59.522083+00:00 19994330.290168572217 27870000.000007573515 262864330.290172457695 1 60367.231256035 2024-02-27T05:33:00.521391+00:00 19994330.289924200624 27870000.000009499490 262864330.289930015802 1 60367.231268082 2024-02-27T05:33:01.562321+00:00 19994330.289949413389 27870000.000010419637 262864330.289956152439 1 60367.231279192 2024-02-27T05:33:02.522234+00:00 19994330.290017716587 27870000.000002827495 262864330.290016859770 1 60367.231290810 2024-02-27T05:33:03.525964+00:00 19994330.289788525552 27869999.999997679144 262864330.289782494307 1 60367.231302337 2024-02-27T05:33:04.521938+00:00 19994330.290004309267 27869999.999991416931 262864330.289992034435 1 60367.231313901 2024-02-27T05:33:05.521096+00:00 19994330.290158599615 27869999.999991424382 262864330.290146321058 1 60367.231325479 2024-02-27T05:33:06.521357+00:00 19994330.290149629116 27870000.000008933246 262864330.290154874325 1 60367.231337093 2024-02-27T05:33:07.524806+00:00 19994330.289954319596 27869999.999976255000 262864330.289926886559 1 60367.231348653 2024-02-27T05:33:08.523620+00:00 19994330.290044207126 27869999.999974146485 262864330.290014654398 1 60367.231360209 2024-02-27T05:33:09.522053+00:00 19994330.290043883026 27870000.000010471791 262864330.290050655603 1 60367.231371793 2024-02-27T05:33:10.522898+00:00 19994330.290188997984 27870000.000057235360 262864330.290242522955 1 60367.231383420 2024-02-27T05:33:11.527431+00:00 19994330.290148839355 27870000.000025566667 262864330.290170729160 1 60367.231394920 2024-02-27T05:33:12.521146+00:00 19994330.290080368519 27869999.999984662980 262864330.290061324835 1 60367.231406501 2024-02-27T05:33:13.521673+00:00 19994330.290165256709 27870000.000014763325 262864330.290176302195 1 60367.231418106 2024-02-27T05:33:14.524349+00:00 19994330.289873618633 27870000.000003922731 262864330.289873868227 1 60367.231429647 2024-02-27T05:33:15.521494+00:00 19994330.290050722659 27869999.999995164573 262864330.290042191744 1 60367.231441215 2024-02-27T05:33:16.520934+00:00 19994330.290274951607 27870000.000025659800 262864330.290296912193 1 60367.231452799 2024-02-27T05:33:17.521846+00:00 19994330.289924014360 27869999.999997694045 262864330.289918035269 1 60367.231464383 2024-02-27T05:33:18.522714+00:00 19994330.290030609816 27870000.000018179417 262864330.290045082569 1 60367.231475940 2024-02-27T05:33:19.521165+00:00 19994330.289900306612 27870000.000000789762 262864330.289897382259 1 60367.231487605 2024-02-27T05:33:20.529085+00:00 19994330.290009099990 27870000.000004213303 262864330.290009617805 1 60367.231499079 2024-02-27T05:33:21.520398+00:00 19994330.290019884706 27870000.000031307340 262864330.290047466755 1 60367.231510699 2024-02-27T05:33:22.524409+00:00 19994330.290021218359 27869999.999989137053 262864330.290006667376 1 60367.231522237 2024-02-27T05:33:23.521249+00:00 19994330.289900273085 27869999.999977659434 262864330.289874225855 1 60367.231533959 2024-02-27T05:33:24.534058+00:00 19994330.290278669447 27870000.000074088573 262864330.290349066257 1 60367.231545374 2024-02-27T05:33:25.520319+00:00 19994330.289925254881 27869999.999993842095 262864330.289915382862 1 60367.231556955 2024-02-27T05:33:26.520910+00:00 19994330.289977326989 27870000.000049822032 262864330.290023446083 1 60367.231568521 2024-02-27T05:33:27.520211+00:00 19994330.289961241186 27870000.000001017004 262864330.289958566427 1 60367.231580099 2024-02-27T05:33:28.520563+00:00 19994330.290174126625 27869999.999944873154 262864330.290115296841 1 60367.231591836 2024-02-27T05:33:29.534579+00:00 19994330.289987441152 27869999.999985374510 262864330.289969116449 1 60367.231603306 2024-02-27T05:33:30.525672+00:00 19994330.290121972561 27870000.000024557114 262864330.290142834187 1 60367.231614984 2024-02-27T05:33:31.534621+00:00 19994330.289938304573 27870000.000019937754 262864330.289954543114 1 60367.231626431 2024-02-27T05:33:32.523678+00:00 19994330.290081590414 27870000.000021986663 262864330.290099889040 1 60367.231638073 2024-02-27T05:33:33.529491+00:00 19994330.290055587888 27869999.999994408339 262864330.290046274662 1 60367.231649693 2024-02-27T05:33:34.533429+00:00 19994330.289893813431 27869999.999955534935 262864330.289845645428 1 60367.231661206 2024-02-27T05:33:35.528184+00:00 19994330.289934895933 27870000.000053301454 262864330.289984494448 1 60367.231672812 2024-02-27T05:33:36.530985+00:00 19994330.290004573762 27870000.000021789223 262864330.290022671223 1 60367.231684361 2024-02-27T05:33:37.528758+00:00 19994330.289912600070 27869999.999978780746 262864330.289887696505 1 60367.231695849 2024-02-27T05:33:38.521377+00:00 19994330.290035389364 27870000.000031802803 262864330.290063500404 1 60367.231707446 2024-02-27T05:33:39.523359+00:00 19994330.290163405240 27869999.999988097697 262864330.290147811174 1 60367.231719047 2024-02-27T05:33:40.525691+00:00 19994330.289999358356 27870000.000011935830 262864330.290007591248 1 60367.231730708 2024-02-27T05:33:41.533210+00:00 19994330.290043562651 27870000.000010851771 262864330.290050715208 1 60367.231742297 2024-02-27T05:33:42.534435+00:00 19994330.290071997792 27870000.000003386289 262864330.290071696043 1 60367.231753802 2024-02-27T05:33:43.528531+00:00 19994330.289793547243 27869999.999975539744 262864330.289765387774 1 60367.231765363 2024-02-27T05:33:44.527372+00:00 19994330.290246497840 27869999.999994821846 262864330.290237605572 1 60367.231776951 2024-02-27T05:33:45.528559+00:00 19994330.290108814836 27870000.000019557774 262864330.290124654770 1 60367.231788559 2024-02-27T05:33:46.531534+00:00 19994330.289887394756 27870000.000002682209 262864330.289886385202 1 60367.231800226 2024-02-27T05:33:47.539464+00:00 19994330.290232054889 27870000.000018980354 262864330.290247350931 1 60367.231811665 2024-02-27T05:33:48.527833+00:00 19994330.289940278977 27870000.000043194741 262864330.289979755878 1 60367.231823232 2024-02-27T05:33:49.527243+00:00 19994330.289940666407 27869999.999979857355 262864330.289916813374 1 60367.231834810 2024-02-27T05:33:50.527560+00:00 19994330.290051568300 27870000.000019978732 262864330.290067851543 1 60367.231846375 2024-02-27T05:33:51.526831+00:00 19994330.290026001632 27869999.999940257519 262864330.289962559938 1 60367.231857958 2024-02-27T05:33:52.527612+00:00 19994330.290204133838 27869999.999994810671 262864330.290195256472 1 60367.231869549 2024-02-27T05:33:53.529041+00:00 19994330.289714463055 27869999.999966841191 262864330.289677590132 1 60367.231881112 2024-02-27T05:33:54.528066+00:00 19994330.289866749197 27870000.000016432256 262864330.289879471064 1 60367.231892678 2024-02-27T05:33:55.527412+00:00 19994330.290069352835 27869999.999971359968 262864330.290037006140 1 60367.231904318 2024-02-27T05:33:56.533087+00:00 19994330.290152437985 27870000.000032570213 262864330.290181308985 1 60367.231915891 2024-02-27T05:33:57.532965+00:00 19994330.290232136846 27870000.000025067478 262864330.290253520012 1 60367.231927496 2024-02-27T05:33:58.535664+00:00 19994330.290087658912 27869999.999993547797 262864330.290077537298 1 60367.231938990 2024-02-27T05:33:59.528717+00:00 19994330.290164329112 27870000.000010237098 262864330.290170878172 1 60367.231950554 2024-02-27T05:34:00.527844+00:00 19994330.290075279772 27869999.999991144985 262864330.290062725544 1 60367.231962513 2024-02-27T05:34:01.561121+00:00 19994330.290182970464 27869999.999945163727 262864330.290124446154 1 60367.231973676 2024-02-27T05:34:02.525634+00:00 19994330.290184888989 27870000.000003922731 262864330.290185123682 1 60367.231985246 2024-02-27T05:34:03.525257+00:00 19994330.289944190532 27870000.000000275671 262864330.289940774441 1 60367.231996789 2024-02-27T05:34:04.522585+00:00 19994330.290149655193 27869999.999987121671 262864330.290133088827 1 60367.232008446 2024-02-27T05:34:05.529726+00:00 19994330.289765775204 27869999.999992035329 262864330.289754122496 1 60367.232019952 2024-02-27T05:34:06.523842+00:00 19994330.290060315281 27869999.999990615994 262864330.290047228336 1 60367.232031581 2024-02-27T05:34:07.528557+00:00 19994330.290084920824 27870000.000031366944 262864330.290112584829 1 60367.232043159 2024-02-27T05:34:08.528901+00:00 19994330.290040034801 27869999.999983884394 262864330.290020227432 1 60367.232054699 2024-02-27T05:34:09.526022+00:00 19994330.289929427207 27869999.999989829957 262864330.289915561676 1 60367.232066325 2024-02-27T05:34:10.530449+00:00 19994330.289967145771 27870000.000049330294 262864330.290012776852 1 60367.232077834 2024-02-27T05:34:11.524848+00:00 19994330.290020793676 27869999.999982934445 262864330.290000021458 1 60367.232089433 2024-02-27T05:34:12.526991+00:00 19994330.289823882282 27869999.999978333712 262864330.289798527956 1 60367.232101035 2024-02-27T05:34:13.529457+00:00 19994330.290255203843 27869999.999997831881 262864330.290249347687 1 60367.232112728 2024-02-27T05:34:14.539727+00:00 19994330.290031004697 27869999.999988809228 262864330.290016114712 1 60367.232124141 2024-02-27T05:34:15.525789+00:00 19994330.290160510689 27870000.000007990748 262864330.290164798498 1 60367.232135681 2024-02-27T05:34:16.522869+00:00 19994330.290018904954 27869999.999977592379 262864330.289992809296 1 60367.232147313 2024-02-27T05:34:17.527813+00:00 19994330.289785586298 27870000.000053718686 262864330.289835602045 1 60367.232158858 2024-02-27T05:34:18.525384+00:00 19994330.290148369968 27869999.999982502311 262864330.290127187967 1 60367.232170467 2024-02-27T05:34:19.528389+00:00 19994330.289981193841 27869999.999996192753 262864330.289973676205 1 60367.232181950 2024-02-27T05:34:20.520526+00:00 19994330.290099456906 27869999.999981194735 262864330.290076971054 1 60367.232193582 2024-02-27T05:34:21.525487+00:00 19994330.290083162487 27870000.000047475100 262864330.290126949549 1 60367.232205139 2024-02-27T05:34:22.524029+00:00 19994330.290020182729 27869999.999998632818 262864330.290015101433 1 60367.232216665 2024-02-27T05:34:23.519809+00:00 19994330.289908125997 27870000.000015098602 262864330.289919555187 1 60367.232228322 2024-02-27T05:34:24.527018+00:00 19994330.289957508445 27869999.999965440482 262864330.289919257164 1 60367.232239852 2024-02-27T05:34:25.523239+00:00 19994330.290090050548 27869999.999993465841 262864330.290079832077 1 60367.232251440 2024-02-27T05:34:26.524420+00:00 19994330.290110036731 27869999.999991949648 262864330.290098309517 1 60367.232262973 2024-02-27T05:34:27.520880+00:00 19994330.289802864194 27870000.000020507723 262864330.289819657803 1 60367.232274541 2024-02-27T05:34:28.520347+00:00 19994330.290154159069 27870000.000022932887 262864330.290173411369 1 60367.232286148 2024-02-27T05:34:29.523201+00:00 19994330.289925485849 27870000.000000867993 262864330.289922654629 1 60367.232297742 2024-02-27T05:34:30.524921+00:00 19994330.290050588548 27869999.999988522381 262864330.290035426617 1 60367.232309291 2024-02-27T05:34:31.522740+00:00 19994330.290145322680 27870000.000032123178 262864330.290173768997 1 60367.232320852 2024-02-27T05:34:32.521584+00:00 19994330.290114786476 27870000.000031340867 262864330.290142446756 1 60367.232332410 2024-02-27T05:34:33.520246+00:00 19994330.290028575808 27870000.000004071742 262864330.290028959513 1 60367.232344026 2024-02-27T05:34:34.523879+00:00 19994330.290010251105 27869999.999948054552 262864330.289954602718 1 60367.232355599 2024-02-27T05:34:35.523735+00:00 19994330.290025066584 27869999.999994296581 262864330.290015667677 1 60367.232367141 2024-02-27T05:34:36.520959+00:00 19994330.290131539106 27869999.999998796731 262864330.290126651525 1 60367.232378873 2024-02-27T05:34:37.534610+00:00 19994330.289842039347 27869999.999960333109 262864330.289798676968 1 60367.232390324 2024-02-27T05:34:38.523970+00:00 19994330.290187556297 27870000.000028405339 262864330.290212273598 1 60367.232401904 2024-02-27T05:34:39.524484+00:00 19994330.290074974298 27869999.999990861863 262864330.290062129498 1 60367.232413454 2024-02-27T05:34:40.522467+00:00 19994330.289986055344 27870000.000028926879 262864330.290011286736 1 60367.232425035 2024-02-27T05:34:41.523052+00:00 19994330.289909277111 27870000.000042591244 262864330.289948165417 1 60367.232436636 2024-02-27T05:34:42.525326+00:00 19994330.290058221668 27870000.000000216067 262864330.290054738522 1 60367.232448172 2024-02-27T05:34:43.522050+00:00 19994330.290131092072 27870000.000034049153 262864330.290161430836 1 60367.232459852 2024-02-27T05:34:44.531158+00:00 19994330.289958234876 27870000.000002488494 262864330.289957046509 1 60367.232471343 2024-02-27T05:34:45.524037+00:00 19994330.290131442249 27869999.999993912876 262864330.290121674538 1 60367.232482904 2024-02-27T05:34:46.522906+00:00 19994330.289952628314 27869999.999968048185 262864330.289916992188 1 60367.232494512 2024-02-27T05:34:47.525828+00:00 19994330.289918038994 27869999.999971900135 262864330.289886236191 1 60367.232506134 2024-02-27T05:34:48.529980+00:00 19994330.290067065507 27870000.000016313046 262864330.290079683065 1 60367.232517880 2024-02-27T05:34:49.544850+00:00 19994330.289816450328 27870000.000012230128 262864330.289824962616 1 60367.232529439 2024-02-27T05:34:50.543567+00:00 19994330.289979584515 27869999.999987635761 262864330.289963513613 1 60367.232540828 2024-02-27T05:34:51.527513+00:00 19994330.289944827557 27869999.999989297241 262864330.289930433035 1 60367.232552342 2024-02-27T05:34:52.522360+00:00 19994330.290115632117 27869999.999950852245 262864330.290062785149 1 60367.232563953 2024-02-27T05:34:53.525511+00:00 19994330.289907265455 27870000.000006534159 262864330.289910107851 1 60367.232575597 2024-02-27T05:34:54.531553+00:00 19994330.290264606476 27870000.000029247254 262864330.290290147066 1 60367.232587162 2024-02-27T05:34:55.530835+00:00 19994330.289900980890 27869999.999990474433 262864330.289887756109 1 60367.232598688 2024-02-27T05:34:56.526660+00:00 19994330.290048547089 27870000.000010799617 262864330.290055632591 1 60367.232610276 2024-02-27T05:34:57.527893+00:00 19994330.289821084589 27869999.999932184815 262864330.289749562740 1 60367.232621801 2024-02-27T05:34:58.523565+00:00 19994330.290255971253 27870000.000010497868 262864330.290262758732 1 60367.232633420 2024-02-27T05:34:59.527529+00:00 19994330.289863418788 27869999.999953143299 262864330.289812862873 1 60367.232644957 2024-02-27T05:35:00.524279+00:00 19994330.290277112275 27870000.000081960112 262864330.290355384350 1 60367.232656529 2024-02-27T05:35:01.524133+00:00 19994330.289957668632 27869999.999989982694 262864330.289943963289 1 60367.232668194 2024-02-27T05:35:02.531908+00:00 19994330.290170233697 27870000.000058628619 262864330.290225148201 1 60367.232679758 2024-02-27T05:35:03.531056+00:00 19994330.290132556111 27869999.999969650060 262864330.290098518133 1 60367.232691272 2024-02-27T05:35:04.525919+00:00 19994330.289893273264 27869999.999994065613 262864330.289883643389 1 60367.232702902 2024-02-27T05:35:05.530748+00:00 19994330.289957270026 27869999.999952062964 262864330.289905667305 1 60367.232714446 2024-02-27T05:35:06.528165+00:00 19994330.289946679026 27870000.000003010035 262864330.289945989847 1 60367.232726019 2024-02-27T05:35:07.528032+00:00 19994330.289803758264 27869999.999988682568 262864330.289788722992 1 60367.232737632 2024-02-27T05:35:08.531439+00:00 19994330.289993003011 27869999.999981343746 262864330.289970636368 1 60367.232749147 2024-02-27T05:35:09.526341+00:00 19994330.290148761123 27869999.999979160726 262864330.290124237537 1 60367.232760758 2024-02-27T05:35:10.529480+00:00 19994330.290160823613 27869999.999971766025 262864330.290128916502 1 60367.232772273 2024-02-27T05:35:11.524382+00:00 19994330.289862178266 27869999.999991424382 262864330.289849907160 1 60367.232783952 2024-02-27T05:35:12.533431+00:00 19994330.290071658790 27870000.000022247434 262864330.290090203285 1 60367.232795403 2024-02-27T05:35:13.522873+00:00 19994330.290020231158 27869999.999977264553 262864330.289993792772 1 60367.232807118 2024-02-27T05:35:14.534939+00:00 19994330.290063198656 27870000.000030189753 262864330.290089696646 1 60367.232818606 2024-02-27T05:35:15.527537+00:00 19994330.290109623224 27869999.999966572970 262864330.290072500706 1 60367.232830184 2024-02-27T05:35:16.527913+00:00 19994330.290178097785 27870000.000035807490 262864330.290210217237 1 60367.232841723 2024-02-27T05:35:17.524846+00:00 19994330.289984315634 27869999.999977637082 262864330.289958268404 1 60367.232853308 2024-02-27T05:35:18.525830+00:00 19994330.290006097406 27869999.999995674938 262864330.289998084307 1 60367.232864870 2024-02-27T05:35:19.524801+00:00 19994330.290153335780 27869999.999949831516 262864330.290099471807 1 60367.232876409 2024-02-27T05:35:20.521701+00:00 19994330.289789326489 27869999.999968837947 262864330.289754450321 1 60367.232887983 2024-02-27T05:35:21.521733+00:00 19994330.290103014559 27869999.999997869134 262864330.290097177029 1 60367.232899545 2024-02-27T05:35:22.520668+00:00 19994330.289926499128 27870000.000024802983 262864330.289947599173 1 60367.232911117 2024-02-27T05:35:23.520487+00:00 19994330.290445078164 27870000.000030726194 262864330.290472120047 1 60367.232922753 2024-02-27T05:35:24.525850+00:00 19994330.290046278387 27870000.000001054257 262864330.290043622255 1 60367.232934274 2024-02-27T05:35:25.521295+00:00 19994330.289773371071 27870000.000001739711 262864330.289771407843 1 60367.232945844 2024-02-27T05:35:26.520915+00:00 19994330.289920710027 27869999.999983284622 262864330.289900302887 1 60367.232957436 2024-02-27T05:35:27.522442+00:00 19994330.290236942470 27869999.999981608242 262864330.290214866400 1 60367.232969023 2024-02-27T05:35:28.523595+00:00 19994330.290140282363 27869999.999986074865 262864330.290122658014 1 60367.232980591 2024-02-27T05:35:29.523050+00:00 19994330.289963215590 27870000.000001661479 262864330.289961189032 1 60367.232992177 2024-02-27T05:35:30.524088+00:00 19994330.289955325425 27869999.999985478818 262864330.289937108755 1 60367.233003738 2024-02-27T05:35:31.522952+00:00 19994330.289908733219 27870000.000001158565 262864330.289906203747 1 60367.233015323 2024-02-27T05:35:32.523931+00:00 19994330.290047336370 27870000.000026486814 262864330.290070146322 1 60367.233026916 2024-02-27T05:35:33.525517+00:00 19994330.290210101753 27870000.000035520643 262864330.290241926908 1 60367.233038509 2024-02-27T05:35:34.527214+00:00 19994330.290009457618 27870000.000006608665 262864330.290012389421 1 60367.233050015 2024-02-27T05:35:35.521269+00:00 19994330.290098056197 27869999.999996788800 262864330.290091156960 1 60367.233061594 2024-02-27T05:35:36.521748+00:00 19994330.289954878390 27869999.999999333173 262864330.289950519800 1 60367.233073195 2024-02-27T05:35:37.524110+00:00 19994330.290075413883 27870000.000023957342 262864330.290095686913 1 60367.233084743 2024-02-27T05:35:38.521830+00:00 19994330.289874423295 27869999.999996472150 262864330.289867222309 1 60367.233096349 2024-02-27T05:35:39.524530+00:00 19994330.290272966027 27869999.999985642731 262864330.290254890919 1 60367.233107888 2024-02-27T05:35:40.521528+00:00 19994330.289835792035 27869999.999993331730 262864330.289825409651 1 60367.233119705 2024-02-27T05:35:41.542486+00:00 19994330.289981503040 27870000.000004034489 262864330.289981842041 1 60367.233131143 2024-02-27T05:35:42.530784+00:00 19994330.290121868253 27869999.999980665743 262864330.290098845959 1 60367.233142725 2024-02-27T05:35:43.531460+00:00 19994330.290001697838 27870000.000040993094 262864330.290039002895 1 60367.233154189 2024-02-27T05:35:44.521948+00:00 19994330.289855498821 27869999.999969687313 262864330.289821505547 1 60367.233165877 2024-02-27T05:35:45.531744+00:00 19994330.290066722780 27870000.000048570335 262864330.290111601353 1 60367.233177420 2024-02-27T05:35:46.529095+00:00 19994330.290131259710 27870000.000004522502 262864330.290132105350 1 60367.233188995 2024-02-27T05:35:47.529132+00:00 19994330.290009763092 27869999.999997567385 262864330.290003627539 1 60367.233200628 2024-02-27T05:35:48.534239+00:00 19994330.290363557637 27869999.999956347048 262864330.290316194296 1 60367.233212158 2024-02-27T05:35:49.530449+00:00 19994330.289903335273 27869999.999977976084 262864330.289877623320 1 60367.233223738 2024-02-27T05:35:50.530928+00:00 19994330.290057945997 27869999.999989800155 262864330.290044069290 1 60367.233235341 2024-02-27T05:35:51.533489+00:00 19994330.290049571544 27870000.000011298805 262864330.290057182312 1 60367.233246940 2024-02-27T05:35:52.535607+00:00 19994330.289947818965 27869999.999956082553 262864330.289900183678 1 60367.233258381 2024-02-27T05:35:53.524101+00:00 19994330.289856389165 27869999.999978508800 262864330.289831221104 1 60367.233269984 2024-02-27T05:35:54.526649+00:00 19994330.290076747537 27869999.999983172864 262864330.290056228638 1 60367.233281697 2024-02-27T05:35:55.538631+00:00 19994330.290078524500 27870000.000025264919 262864330.290100097656 1 60367.233293255 2024-02-27T05:35:56.537197+00:00 19994330.289984855801 27870000.000018794090 262864330.289999961853 1 60367.233304834 2024-02-27T05:35:57.537678+00:00 19994330.290114820004 27869999.999986227602 262864330.290097355843 1 60367.233316240 2024-02-27T05:35:58.523110+00:00 19994330.289970081300 27869999.999997973442 262864330.289964348078 1 60367.233327919 2024-02-27T05:35:59.532179+00:00 19994330.290016599000 27869999.999981667846 262864330.289994567633 1 60367.233339364 2024-02-27T05:36:00.521071+00:00 19994330.290024772286 27870000.000015992671 262864330.290037095547 1 60367.233351427 2024-02-27T05:36:01.563319+00:00 19994330.289811957628 27869999.999977447093 262864330.289785712957 1 60367.233362617 2024-02-27T05:36:02.530158+00:00 19994330.290161099285 27870000.000016245991 262864330.290173649788 1 60367.233374103 2024-02-27T05:36:03.522504+00:00 19994330.289884675294 27869999.999922025949 262864330.289803028107 1 60367.233385812 2024-02-27T05:36:04.534102+00:00 19994330.289997391403 27870000.000019378960 262864330.290013074875 1 60367.233397308 2024-02-27T05:36:05.527375+00:00 19994330.290055550635 27870000.000024098903 262864330.290075957775 1 60367.233408908 2024-02-27T05:36:06.529654+00:00 19994330.289983090013 27870000.000038128346 262864330.290017515421 1 60367.233420466 2024-02-27T05:36:07.528290+00:00 19994330.289822597057 27869999.999989464879 262864330.289808362722 1 60367.233432058 2024-02-27T05:36:08.529796+00:00 19994330.290120936930 27870000.000065121800 262864330.290182352066 1 60367.233443605 2024-02-27T05:36:09.527484+00:00 19994330.289979845285 27869999.999947145581 262864330.289923280478 1 60367.233455241 2024-02-27T05:36:10.532811+00:00 19994330.290002129972 27870000.000029813498 262864330.290028244257 1 60367.233466796 2024-02-27T05:36:11.531194+00:00 19994330.290043644607 27870000.000001501292 262864330.290041446686 1 60367.233478338 2024-02-27T05:36:12.528382+00:00 19994330.289934761822 27870000.000008877367 262864330.289939939976 1 60367.233489919 2024-02-27T05:36:13.528971+00:00 19994330.290095422417 27869999.999988026917 262864330.290079742670 1 60367.233501430 2024-02-27T05:36:14.523540+00:00 19994330.290129892528 27869999.999987527728 262864330.290113747120 1 60367.233513217 2024-02-27T05:36:15.541949+00:00 19994330.289940923452 27870000.000015366822 262864330.289952605963 1 60367.233524711 2024-02-27T05:36:16.535061+00:00 19994330.290073860437 27869999.999994739890 262864330.290064930916 1 60367.233536109 2024-02-27T05:36:17.519801+00:00 19994330.289746761322 27870000.000024296343 262864330.289767354727 1 60367.233547913 2024-02-27T05:36:18.539722+00:00 19994330.290309026837 27869999.999988049269 262864330.290293395519 1 60367.233559289 2024-02-27T05:36:19.522560+00:00 19994330.289846204221 27870000.000009935349 262864330.289852440357 1 60367.233570850 2024-02-27T05:36:20.521470+00:00 19994330.289834152907 27870000.000009234995 262864330.289839684963 1 60367.233582636 2024-02-27T05:36:21.539757+00:00 19994330.290099862963 27869999.999983556569 262864330.290079712868 1 60367.233594094 2024-02-27T05:36:22.529735+00:00 19994330.290161378682 27870000.000007010996 262864330.290164679289 1 60367.233605632 2024-02-27T05:36:23.526577+00:00 19994330.289904788136 27869999.999989587814 262864330.289890706539 1 60367.233617177 2024-02-27T05:36:24.524073+00:00 19994330.289983224124 27870000.000012557954 262864330.289992064238 1 60367.233628790 2024-02-27T05:36:25.527475+00:00 19994330.290058471262 27869999.999994821846 262864330.290049582720 1 60367.233640393 2024-02-27T05:36:26.529983+00:00 19994330.290173687041 27869999.999985724688 262864330.290155708790 1 60367.233651917 2024-02-27T05:36:27.525611+00:00 19994330.290076255798 27870000.000052891672 262864330.290125459433 1 60367.233663442 2024-02-27T05:36:28.521380+00:00 19994330.290308207273 27870000.000031646341 262864330.290336161852 1 60367.233675036 2024-02-27T05:36:29.523077+00:00 19994330.289993811399 27870000.000000141561 262864330.289990276098 1 60367.233686618 2024-02-27T05:36:30.523773+00:00 19994330.289994239807 27870000.000013325363 262864330.290003865957 1 60367.233698249 2024-02-27T05:36:31.528697+00:00 19994330.289998337626 27870000.000036515296 262864330.290031135082 1 60367.233709741 2024-02-27T05:36:32.521641+00:00 19994330.290092952549 27869999.999995805323 262864330.290085047483 1 60367.233721336 2024-02-27T05:36:33.523433+00:00 19994330.290309805423 27869999.999977968633 262864330.290284097195 1 60367.233732936 2024-02-27T05:36:34.525636+00:00 19994330.290147501975 27870000.000017572194 262864330.290161401033 1 60367.233744479 2024-02-27T05:36:35.522961+00:00 19994330.289914596826 27870000.000002745539 262864330.289913654327 1 60367.233756057 2024-02-27T05:36:36.523360+00:00 19994330.290008466691 27869999.999986894429 262864330.289991647005 1 60367.233767722 2024-02-27T05:36:37.531215+00:00 19994330.290057178587 27870000.000011701137 262864330.290065199137 1 60367.233779193 2024-02-27T05:36:38.522289+00:00 19994330.290065724403 27869999.999998722225 262864330.290060758591 1 60367.233790795 2024-02-27T05:36:39.524671+00:00 19994330.289938028902 27869999.999971549958 262864330.289905875921 1 60367.233802364 2024-02-27T05:36:40.524282+00:00 19994330.290048900992 27870000.000030644238 262864330.290075838566 1 60367.233813897 2024-02-27T05:36:41.520678+00:00 19994330.289705976844 27870000.000002380461 262864330.289704680443 1 60367.233825480 2024-02-27T05:36:42.521449+00:00 19994330.290203213692 27869999.999985523522 262864330.290185034275 1 60367.233837095 2024-02-27T05:36:43.525029+00:00 19994330.289994027466 27870000.000062350184 262864330.290052682161 1 60367.233848631 2024-02-27T05:36:44.521709+00:00 19994330.289915952832 27869999.999997965991 262864330.289910227060 1 60367.233860189 2024-02-27T05:36:45.520350+00:00 19994330.290196128190 27869999.999990154058 262864330.290182590485 1 60367.233871774 2024-02-27T05:36:46.521244+00:00 19994330.290205162019 27870000.000039648265 262864330.290241092443 1 60367.233883357 2024-02-27T05:36:47.522068+00:00 19994330.289917133749 27870000.000009458512 262864330.289922893047 1 60367.233895167 2024-02-27T05:36:48.542411+00:00 19994330.289870675653 27870000.000010930002 262864330.289877921343 1 60367.233906662 2024-02-27T05:36:49.535610+00:00 19994330.290002044290 27870000.000002134591 262864330.290000498295 1 60367.233918140 2024-02-27T05:36:50.527323+00:00 19994330.289893604815 27870000.000009365380 262864330.289899259806 1 60367.233929753 2024-02-27T05:36:51.530660+00:00 19994330.290127370507 27870000.000032845885 262864330.290156513453 1 60367.233941629 2024-02-27T05:36:52.556737+00:00 19994330.290056031197 27870000.000019047409 262864330.290071368217 1 60367.233952866 2024-02-27T05:36:53.527669+00:00 19994330.289956092834 27870000.000033646822 262864330.289986044168 1 60367.233964421 2024-02-27T05:36:54.525977+00:00 19994330.289936318994 27870000.000009927899 262864330.289942562580 1 60367.233975980 2024-02-27T05:36:55.524715+00:00 19994330.290094226599 27870000.000016022474 262864330.290106564760 1 60367.233987757 2024-02-27T05:36:56.542153+00:00 19994330.289930731058 27869999.999985441566 262864330.289912492037 1 60367.233999311 2024-02-27T05:36:57.540437+00:00 19994330.290112949908 27870000.000012058765 262864330.290121316910 1 60367.234010784 2024-02-27T05:36:58.531741+00:00 19994330.290113389492 27870000.000010672957 262864330.290120363235 1 60367.234022481 2024-02-27T05:36:59.542336+00:00 19994330.289939761162 27870000.000025954098 262864330.289962023497 1 60367.234034147 2024-02-27T05:37:00.550300+00:00 19994330.290145836771 27870000.000064782798 262864330.290206938982 1 60367.234045659 2024-02-27T05:37:01.544921+00:00 19994330.289915159345 27869999.999960489571 262864330.289871931076 1 60367.234056990 2024-02-27T05:37:02.523939+00:00 19994330.290046472102 27869999.999993249774 262864330.290036052465 1 60367.234068569 2024-02-27T05:37:03.524392+00:00 19994330.289951190352 27870000.000066991895 262864330.290014505386 1 60367.234080114 2024-02-27T05:37:04.521859+00:00 19994330.290105979890 27869999.999997083098 262864330.290099352598 1 60367.234091738 2024-02-27T05:37:05.526179+00:00 19994330.290204487741 27869999.999973822385 262864330.290174633265 1 60367.234103301 2024-02-27T05:37:06.525190+00:00 19994330.290291700512 27869999.999998293817 262864330.290286302567 1 60367.234114835 2024-02-27T05:37:07.521758+00:00 19994330.289933975786 27869999.999953027815 262864330.289883315563 1 60367.234126389 2024-02-27T05:37:08.520063+00:00 19994330.290001608431 27870000.000013519078 262864330.290011435747 1 60367.234137970 2024-02-27T05:37:09.520603+00:00 19994330.290225740522 27869999.999995205551 262864330.290217250586 1 60367.234149544 2024-02-27T05:37:10.520577+00:00 19994330.289982184768 27870000.000023156404 262864330.290001630783 1 60367.234161111 2024-02-27T05:37:11.519991+00:00 19994330.289953198284 27869999.999973367900 262864330.289922863245 1 60367.234172730 2024-02-27T05:37:12.523875+00:00 19994330.289926804602 27870000.000001203269 262864330.289924293756 1 60367.234184404 2024-02-27T05:37:13.532495+00:00 19994330.290127236396 27869999.999996289611 262864330.290119856596 1 60367.234195916 2024-02-27T05:37:14.527172+00:00 19994330.290233101696 27870000.000035010278 262864330.290264427662 1 60367.234207531 2024-02-27T05:37:15.530631+00:00 19994330.289942134172 27869999.999967262149 262864330.289905726910 1 60367.234219261 2024-02-27T05:37:16.544116+00:00 19994330.289935544133 27869999.999995987862 262864330.289927840233 1 60367.234230697 2024-02-27T05:37:17.532191+00:00 19994330.289879582822 27870000.000021733344 262864330.289897620678 1 60367.234242467 2024-02-27T05:37:18.549126+00:00 19994330.290020100772 27869999.999948620796 262864330.289965033531 1 60367.234253876 2024-02-27T05:37:19.534880+00:00 19994330.290098417550 27869999.999980881810 262864330.290075600147 1 60367.234265310 2024-02-27T05:37:20.522769+00:00 19994330.289962224662 27870000.000030815601 262864330.289989352226 1 60367.234276940 2024-02-27T05:37:21.527611+00:00 19994330.290045443922 27870000.000036809593 262864330.290078550577 1 60367.234288504 2024-02-27T05:37:22.526735+00:00 19994330.290027868003 27869999.999951995909 262864330.289976149797 1 60367.234300104 2024-02-27T05:37:23.529031+00:00 19994330.289977829903 27870000.000028371811 262864330.290002495050 1 60367.234311729 2024-02-27T05:37:24.533385+00:00 19994330.289939075708 27870000.000016558915 262864330.289951950312 1 60367.234323238 2024-02-27T05:37:25.527803+00:00 19994330.289853330702 27869999.999995753169 262864330.289845407009 1 60367.234334833 2024-02-27T05:37:26.529545+00:00 19994330.290038090199 27869999.999971289188 262864330.290005683899 1 60367.234346581 2024-02-27T05:37:27.544605+00:00 19994330.290208786726 27869999.999982081354 262864330.290187180042 1 60367.234357970 2024-02-27T05:37:28.528601+00:00 19994330.289827853441 27870000.000010855496 262864330.289835005999 1 60367.234369600 2024-02-27T05:37:29.533468+00:00 19994330.290336038917 27869999.999966572970 262864330.290298908949 1 60367.234381108 2024-02-27T05:37:30.527734+00:00 19994330.290067866445 27869999.999984294176 262864330.290048480034 1 60367.234392767 2024-02-27T05:37:31.535034+00:00 19994330.289973665029 27870000.000003207475 262864330.289973199368 1 60367.234404324 2024-02-27T05:37:32.533550+00:00 19994330.289942596108 27870000.000025365502 262864330.289964258671 1 60367.234415971 2024-02-27T05:37:33.539853+00:00 19994330.290040515363 27870000.000026572496 262864330.290063410997 1 60367.234427427 2024-02-27T05:37:34.529695+00:00 19994330.289875693619 27870000.000000793487 262864330.289872795343 1 60367.234439022 2024-02-27T05:37:35.531533+00:00 19994330.289904411882 27870000.000033814460 262864330.289934545755 1 60367.234450511 2024-02-27T05:37:36.524110+00:00 19994330.290027797222 27870000.000032171607 262864330.290056288242 1 60367.234462202 2024-02-27T05:37:37.534244+00:00 19994330.290209099650 27870000.000014174730 262864330.290219604969 1 60367.234473787 2024-02-27T05:37:38.535236+00:00 19994330.290092106909 27869999.999963104725 262864330.290051519871 1 60367.234485376 2024-02-27T05:37:39.536494+00:00 19994330.289903853089 27869999.999984525144 262864330.289884686470 1 60367.234496905 2024-02-27T05:37:40.532612+00:00 19994330.289896775037 27869999.999978061765 262864330.289871156216 1 60367.234508364 2024-02-27T05:37:41.522600+00:00 19994330.289956364781 27869999.999958384782 262864330.289911061525 1 60367.234519982 2024-02-27T05:37:42.526427+00:00 19994330.290226045996 27869999.999998055398 262864330.290220409632 1 60367.234531729 2024-02-27T05:37:43.541378+00:00 19994330.290020097047 27870000.000036731362 262864330.290053129196 1 60367.234543144 2024-02-27T05:37:44.527645+00:00 19994330.290081556886 27869999.999996431172 262864330.290074288845 1 60367.234554730 2024-02-27T05:37:45.528715+00:00 19994330.289983622730 27869999.999987930059 262864330.289967864752 1 60367.234566214 2024-02-27T05:37:46.520935+00:00 19994330.289919219911 27870000.000054247677 262864330.289969772100 1 60367.234577888 2024-02-27T05:37:47.529514+00:00 19994330.290102194995 27870000.000044766814 262864330.290143251419 1 60367.234589396 2024-02-27T05:37:48.523796+00:00 19994330.290129270405 27869999.999970130622 262864330.290095716715 1 60367.234601170 2024-02-27T05:37:49.541058+00:00 19994330.289960462600 27869999.999987997115 262864330.289944767952 1 60367.234612576 2024-02-27T05:37:50.526547+00:00 19994330.290167506784 27869999.999994281679 262864330.290158092976 1 60367.234624199 2024-02-27T05:37:51.530791+00:00 19994330.289986342192 27869999.999965365976 262864330.289948016405 1 60367.234635800 2024-02-27T05:37:52.533121+00:00 19994330.290052387863 27870000.000001400709 262864330.290050089359 1 60367.234647233 2024-02-27T05:37:53.520925+00:00 19994330.289976172149 27869999.999965496361 262864330.289937973022 1 60367.234658993 2024-02-27T05:37:54.537017+00:00 19994330.289754547179 27869999.999975036830 262864330.289725869894 1 60367.234670524 2024-02-27T05:37:55.533256+00:00 19994330.290126375854 27870000.000025529414 262864330.290148228407 1 60367.234682041 2024-02-27T05:37:56.528381+00:00 19994330.290105022490 27870000.000015173107 262864330.290116488934 1 60367.234693694 2024-02-27T05:37:57.535185+00:00 19994330.289961766452 27869999.999999545515 262864330.289957612753 1 60367.234705186 2024-02-27T05:37:58.528026+00:00 19994330.290206447244 27870000.000012338161 262864330.290215075016 1 60367.234716705 2024-02-27T05:37:59.523313+00:00 19994330.289754103869 27869999.999979078770 262864330.289729475975 1 60367.234728417 2024-02-27T05:38:00.535219+00:00 19994330.289938218892 27869999.999989438802 262864330.289923965931 1 60367.234739888 2024-02-27T05:38:01.526362+00:00 19994330.289913929999 27869999.999990940094 262864330.289901167154 1 60367.234751431 2024-02-27T05:38:02.523613+00:00 19994330.290150020272 27869999.999950196594 262864330.290096521378 1 60367.234763037 2024-02-27T05:38:03.526405+00:00 19994330.289912790060 27869999.999988056719 262864330.289897143841 1 60367.234774651 2024-02-27T05:38:04.529869+00:00 19994330.289983049035 27870000.000010054559 262864330.289989411831 1 60367.234786211 2024-02-27T05:38:05.528591+00:00 19994330.290064968169 27870000.000035628676 262864330.290096908808 1 60367.234797777 2024-02-27T05:38:06.527960+00:00 19994330.290125895292 27870000.000016029924 262864330.290138244629 1 60367.234809449 2024-02-27T05:38:07.536440+00:00 19994330.289953179657 27869999.999992143363 262864330.289941608906 1 60367.234820887 2024-02-27T05:38:08.524646+00:00 19994330.290107477456 27870000.000024132431 262864330.290127933025 1 60367.234832496 2024-02-27T05:38:09.527690+00:00 19994330.290042612702 27870000.000042781234 262864330.290081709623 1 60367.234844073 2024-02-27T05:38:10.527922+00:00 19994330.290059834719 27869999.999984707683 262864330.290040850639 1 60367.234855636 2024-02-27T05:38:11.526929+00:00 19994330.290023680776 27869999.999959524721 262864330.289979517460 1 60367.234867280 2024-02-27T05:38:12.532989+00:00 19994330.290014721453 27869999.999986197799 262864330.289997220039 1 60367.234878749 2024-02-27T05:38:13.523907+00:00 19994330.289965160191 27869999.999985266477 262864330.289946734905 1 60367.234890365 2024-02-27T05:38:14.527510+00:00 19994330.289843443781 27869999.999979142100 262864330.289818882942 1 60367.234901876 2024-02-27T05:38:15.522065+00:00 19994330.290037427098 27870000.000007092953 262864330.290040820837 1 60367.234913460 2024-02-27T05:38:16.522992+00:00 19994330.289873573929 27870000.000037979335 262864330.289907842875 1 60367.234925004 2024-02-27T05:38:17.520350+00:00 19994330.290059842169 27870000.000014375895 262864330.290070503950 1 60367.234936647 2024-02-27T05:38:18.526259+00:00 19994330.290053330362 27870000.000040102750 262864330.290089756250 1 60367.234948183 2024-02-27T05:38:19.522994+00:00 19994330.290170881897 27869999.999994836748 262864330.290162026882 1 60367.234959770 2024-02-27T05:38:20.524154+00:00 19994330.290052764118 27870000.000003326684 262864330.290052413940 1 60367.234971333 2024-02-27T05:38:21.523180+00:00 19994330.289998259395 27869999.999982461333 262864330.289977043867 1 60367.234982922 2024-02-27T05:38:22.524474+00:00 19994330.290170889348 27869999.999969061464 262864330.290136247873 1 60367.234994474 2024-02-27T05:38:23.522569+00:00 19994330.289864242077 27870000.000020507723 262864330.289881050587 1 60367.235006076 2024-02-27T05:38:24.524971+00:00 19994330.290111839771 27870000.000015225261 262864330.290123373270 1 60367.235017632 2024-02-27T05:38:25.523437+00:00 19994330.289936337620 27869999.999960657209 262864330.289893299341 1 60367.235029257 2024-02-27T05:38:26.527821+00:00 19994330.290034722537 27870000.000006157905 262864330.290037184954 1 60367.235040896 2024-02-27T05:38:27.533430+00:00 19994330.290390551090 27870000.000009424984 262864330.290396273136 1 60367.235052429 2024-02-27T05:38:28.529869+00:00 19994330.289782602340 27870000.000027008355 262864330.289805918932 1 60367.235063970 2024-02-27T05:38:29.527000+00:00 19994330.289897076786 27869999.999976594001 262864330.289869993925 1 60367.235075495 2024-02-27T05:38:30.522776+00:00 19994330.289917368442 27869999.999985214323 262864330.289898902178 1 60367.235087090 2024-02-27T05:38:31.524584+00:00 19994330.290051843971 27870000.000000476837 262864330.290048629045 1 60367.235098615 2024-02-27T05:38:32.520385+00:00 19994330.289957303554 27869999.999989476055 262864330.289943099022 1 60367.235110227 2024-02-27T05:38:33.523599+00:00 19994330.290102668107 27869999.999986551702 262864330.290085524321 1 60367.235121771 2024-02-27T05:38:34.521011+00:00 19994330.290048059076 27870000.000004705042 262864330.290049076080 1 60367.235133348 2024-02-27T05:38:35.521253+00:00 19994330.289973109961 27869999.999969597906 262864330.289939016104 1 60367.235144948 2024-02-27T05:38:36.523514+00:00 19994330.290143314749 27870000.000004947186 262864330.290144562721 1 60367.235156486 2024-02-27T05:38:37.520402+00:00 19994330.290164582431 27870000.000001098961 262864330.290161997080 1 60367.235168121 2024-02-27T05:38:38.525650+00:00 19994330.289889618754 27869999.999990440905 262864330.289876341820 1 60367.235179642 2024-02-27T05:38:39.521099+00:00 19994330.290217570961 27870000.000019166619 262864330.290233045816 1 60367.235191260 2024-02-27T05:38:40.524805+00:00 19994330.289812039584 27869999.999977841973 262864330.289786159992 1 60367.235202807 2024-02-27T05:38:41.522482+00:00 19994330.290180228651 27870000.000015232712 262864330.290191769600 1 60367.235214382 2024-02-27T05:38:42.522642+00:00 19994330.290142666548 27870000.000043030828 262864330.290181994438 1 60367.235225919 2024-02-27T05:38:43.519371+00:00 19994330.290070094168 27869999.999988727272 262864330.290055125952 1 60367.235237578 2024-02-27T05:38:44.526713+00:00 19994330.290237233043 27869999.999966446310 262864330.290199995041 1 60367.235249182 2024-02-27T05:38:45.529359+00:00 19994330.289804574102 27870000.000007428229 262864330.289808303118 1 60367.235260687 2024-02-27T05:38:46.523398+00:00 19994330.290078971535 27869999.999999448657 262864330.290074735880 1 60367.235272436 2024-02-27T05:38:47.538516+00:00 19994330.289934128523 27869999.999966647476 262864330.289897084236 1 60367.235284080 2024-02-27T05:38:48.544515+00:00 19994330.290248464793 27869999.999972216785 262864330.290216982365 1 60367.235295380 2024-02-27T05:38:49.520805+00:00 19994330.289977006614 27870000.000011987984 262864330.289985299110 1 60367.235307376 2024-02-27T05:38:50.557326+00:00 19994330.289923325181 27870000.000014703721 262864330.289934337139 1 60367.235318602 2024-02-27T05:38:51.527231+00:00 19994330.289984326810 27870000.000013552606 262864330.289994180202 1 60367.235330191 2024-02-27T05:38:52.528475+00:00 19994330.289956990629 27869999.999954845756 262864330.289908140898 1 60367.235341902 2024-02-27T05:38:53.540302+00:00 19994330.290081962943 27869999.999967850745 262864330.290046095848 1 60367.235353365 2024-02-27T05:38:54.530721+00:00 19994330.289861362427 27869999.999991431832 262864330.289849072695 1 60367.235364969 2024-02-27T05:38:55.533345+00:00 19994330.290280163288 27869999.999960776418 262864330.290237247944 1 60367.235376555 2024-02-27T05:38:56.534396+00:00 19994330.290047474205 27870000.000013273209 262864330.290057033300 1 60367.235388068 2024-02-27T05:38:57.529057+00:00 19994330.289922043681 27869999.999986402690 262864330.289904773235 1 60367.235399702 2024-02-27T05:38:58.534251+00:00 19994330.290090251714 27870000.000008061528 262864330.290094614029 1 60367.235411213 2024-02-27T05:38:59.528762+00:00 19994330.290059760213 27870000.000029727817 262864330.290085792542 1 60367.235422992 2024-02-27T05:39:00.546475+00:00 19994330.290065988898 27870000.000020157546 262864330.290082454681 1 60367.235434328 2024-02-27T05:39:01.525919+00:00 19994330.289920546114 27869999.999984171242 262864330.289901018143 1 60367.235445878 2024-02-27T05:39:02.523871+00:00 19994330.290256023407 27870000.000033464283 262864330.290285795927 1 60367.235457416 2024-02-27T05:39:03.520701+00:00 19994330.289710111916 27870000.000006068498 262864330.289712488651 1 60367.235469046 2024-02-27T05:39:04.525578+00:00 19994330.290039967746 27870000.000020820647 262864330.290057092905 1 60367.235480624 2024-02-27T05:39:05.525958+00:00 19994330.290206953883 27869999.999968893826 262864330.290172159672 1 60367.235492162 2024-02-27T05:39:06.522830+00:00 19994330.289871204644 27869999.999997194856 262864330.289864718914 1 60367.235503724 2024-02-27T05:39:07.521768+00:00 19994330.289974879473 27870000.000001594424 262864330.289972782135 1 60367.235515304 2024-02-27T05:39:08.522311+00:00 19994330.289831526577 27869999.999972879887 262864330.289800703526 1 60367.235526866 2024-02-27T05:39:09.521268+00:00 19994330.290122784674 27870000.000007074326 262864330.290126144886 1 60367.235538437 2024-02-27T05:39:10.520931+00:00 19994330.290054693818 27870000.000010684133 262864330.290061652660 1 60367.235550041 2024-02-27T05:39:11.523544+00:00 19994330.289774969220 27870000.000024076551 262864330.289795339108 1 60367.235561587 2024-02-27T05:39:12.521153+00:00 19994330.290403805673 27870000.000043407083 262864330.290443509817 1 60367.235573208 2024-02-27T05:39:13.525185+00:00 19994330.289913009852 27869999.999987602234 262864330.289896905422 1 60367.235584775 2024-02-27T05:39:14.524580+00:00 19994330.290018826723 27870000.000024974346 262864330.290040105581 1 60367.235596477 2024-02-27T05:39:15.535622+00:00 19994330.290064051747 27870000.000031590462 262864330.290091931820 1 60367.235607998 2024-02-27T05:39:16.531075+00:00 19994330.289904847741 27869999.999956618994 262864330.289857745171 1 60367.235619572 2024-02-27T05:39:17.531033+00:00 19994330.290034659207 27869999.999990615994 262864330.290021568537 1 60367.235631313 2024-02-27T05:39:18.545423+00:00 19994330.289973791689 27870000.000027060509 262864330.289997160435 1 60367.235642858 2024-02-27T05:39:19.542920+00:00 19994330.290160626173 27869999.999999757856 262864330.290156692266 1 60367.235654313 2024-02-27T05:39:20.532600+00:00 19994330.290143724531 27870000.000024963170 262864330.290165007114 1 60367.235665848 2024-02-27T05:39:21.529309+00:00 19994330.289794128388 27869999.999985661358 262864330.289776086807 1 60367.235677436 2024-02-27T05:39:22.530488+00:00 19994330.290232636034 27869999.999997910112 262864330.290226846933 1 60367.235688956 2024-02-27T05:39:23.525802+00:00 19994330.290039785206 27869999.999972548336 262864330.290008634329 1 60367.235700630 2024-02-27T05:39:24.534442+00:00 19994330.289834231138 27870000.000032115728 262864330.289862662554 1 60367.235712090 2024-02-27T05:39:25.524541+00:00 19994330.289920680225 27870000.000037718564 262864330.289954721928 1 60367.235723634 2024-02-27T05:39:26.522017+00:00 19994330.290039237589 27869999.999992415309 262864330.290027976036 1 60367.235735246 2024-02-27T05:39:27.525236+00:00 19994330.290344364941 27870000.000016391277 262864330.290357053280 1 60367.235746883 2024-02-27T05:39:28.530727+00:00 19994330.289886634797 27869999.999975580722 262864330.289858520031 1 60367.235758606 2024-02-27T05:39:29.543571+00:00 19994330.289888042957 27869999.999953504652 262864330.289837867022 1 60367.235769944 2024-02-27T05:39:30.523184+00:00 19994330.290152698755 27869999.999992936850 262864330.290141940117 1 60367.235781593 2024-02-27T05:39:31.529619+00:00 19994330.290219396353 27870000.000000707805 262864330.290216416121 1 60367.235793137 2024-02-27T05:39:32.527010+00:00 19994330.290147006512 27870000.000001419336 262864330.290144741535 1 60367.235804794 2024-02-27T05:39:33.534233+00:00 19994330.290094360709 27869999.999991137534 262864330.290081799030 1 60367.235816455 2024-02-27T05:39:34.541656+00:00 19994330.289996314794 27870000.000034261495 262864330.290026903152 1 60367.235827961 2024-02-27T05:39:35.535818+00:00 19994330.290061492473 27870000.000028047711 262864330.290085852146 1 60367.235839663 2024-02-27T05:39:36.546897+00:00 19994330.289941865951 27870000.000002048910 262864330.289940237999 1 60367.235850925 2024-02-27T05:39:37.519896+00:00 19994330.290005326271 27869999.999975167215 262864330.289976805449 1 60367.235862643 2024-02-27T05:39:38.532308+00:00 19994330.290025066584 27869999.999992731959 262864330.290014088154 1 60367.235874263 2024-02-27T05:39:39.536273+00:00 19994330.289919234812 27869999.999993685633 262864330.289909213781 1 60367.235885765 2024-02-27T05:39:40.530101+00:00 19994330.290007956326 27869999.999970819801 262864330.289975076914 1 60367.235897360 2024-02-27T05:39:41.531957+00:00 19994330.290133439004 27869999.999993178993 262864330.290122926235 1 60367.235908883 2024-02-27T05:39:42.527479+00:00 19994330.289910007268 27870000.000005606562 262864330.289911925793 1 60367.235920585 2024-02-27T05:39:43.538571+00:00 19994330.289995349944 27869999.999967902899 262864330.289959549904 1 60367.235932023 2024-02-27T05:39:44.526765+00:00 19994330.290298920125 27870000.000016167760 262864330.290311366320 1 60367.235943696 2024-02-27T05:39:45.535389+00:00 19994330.289895273745 27869999.999991584569 262864330.289883166552 1 60367.235955222 2024-02-27T05:39:46.531173+00:00 19994330.289987053722 27870000.000024400651 262864330.290007770061 1 60367.235966767 2024-02-27T05:39:47.528676+00:00 19994330.290112871677 27870000.000066321343 262864330.290175497532 1 60367.235978439 2024-02-27T05:39:48.537116+00:00 19994330.290154892951 27869999.999973863363 262864330.290125072002 1 60367.235989904 2024-02-27T05:39:49.527663+00:00 19994330.290034342557 27869999.999978777021 262864330.290009438992 1 60367.236001416 2024-02-27T05:39:50.522350+00:00 19994330.289867136627 27869999.999988228083 262864330.289851665497 1 60367.236013070 2024-02-27T05:39:51.529225+00:00 19994330.290222968906 27869999.999979209155 262864330.290198475122 1 60367.236024886 2024-02-27T05:39:52.550199+00:00 19994330.290159005672 27870000.000028382987 262864330.290183693171 1 60367.236036307 2024-02-27T05:39:53.536901+00:00 19994330.290022857487 27869999.999978281558 262864330.289997428656 1 60367.236047911 2024-02-27T05:39:54.539449+00:00 19994330.289815630764 27870000.000000130385 262864330.289812058210 1 60367.236059351 2024-02-27T05:39:55.527970+00:00 19994330.290092281997 27870000.000001329929 262864330.290089935064 1 60367.236070871 2024-02-27T05:39:56.523261+00:00 19994330.289900120348 27870000.000019155443 262864330.289915591478 1 60367.236082575 2024-02-27T05:39:57.534505+00:00 19994330.290055267513 27870000.000035114586 262864330.290086686611 1 60367.236094032 2024-02-27T05:39:58.524395+00:00 19994330.290091712028 27870000.000033427030 262864330.290121465921 1 60367.236105702 2024-02-27T05:39:59.532667+00:00 19994330.290147971362 27870000.000033967197 262864330.290178239346 1 60367.236117246 2024-02-27T05:40:00.530036+00:00 19994330.290055315942 27869999.999982044101 262864330.290033668280 1 60367.236128754 2024-02-27T05:40:01.524299+00:00 19994330.289978288114 27870000.000005684793 262864330.289980292320 1 60367.236140436 2024-02-27T05:40:02.533711+00:00 19994330.290054984391 27869999.999974653125 262864330.290025949478 1 60367.236152012 2024-02-27T05:40:03.533825+00:00 19994330.289999671280 27870000.000040587038 262864330.290036559105 1 60367.236163552 2024-02-27T05:40:04.530914+00:00 19994330.289996515960 27869999.999996632338 262864330.289989441633 1 60367.236175099 2024-02-27T05:40:05.528582+00:00 19994330.289992194623 27869999.999972146004 262864330.289960622787 1 60367.236186656 2024-02-27T05:40:06.527080+00:00 19994330.289970390499 27869999.999971099198 262864330.289937794209 1 60367.236198168 2024-02-27T05:40:07.521752+00:00 19994330.290129147470 27870000.000053212047 262864330.290178686380 1 60367.236209850 2024-02-27T05:40:08.531042+00:00 19994330.289801102132 27870000.000035479665 262864330.289832860231 1 60367.236221349 2024-02-27T05:40:09.524574+00:00 19994330.290008917451 27870000.000018551946 262864330.290023744106 1 60367.236232967 2024-02-27T05:40:10.528334+00:00 19994330.290118336678 27869999.999990019947 262864330.290104657412 1 60367.236244508 2024-02-27T05:40:11.525495+00:00 19994330.289880268276 27870000.000006608665 262864330.289883196354 1 60367.236256106 2024-02-27T05:40:12.527590+00:00 19994330.290070656687 27869999.999977398664 262864330.290044367313 1 60367.236267725 2024-02-27T05:40:13.531429+00:00 19994330.290204059333 27869999.999992635101 262864330.290192991495 1 60367.236279259 2024-02-27T05:40:14.527933+00:00 19994330.290140483528 27870000.000021193177 262864330.290157973766 1 60367.236290808 2024-02-27T05:40:15.525852+00:00 19994330.289900362492 27869999.999944955111 262864330.289841622114 1 60367.236302453 2024-02-27T05:40:16.531923+00:00 19994330.289989061654 27869999.999987043440 262864330.289972394705 1 60367.236313963 2024-02-27T05:40:17.526381+00:00 19994330.289977192879 27869999.999978687614 262864330.289952188730 1 60367.236325557 2024-02-27T05:40:18.528169+00:00 19994330.289996173233 27870000.000048801303 262864330.290041297674 1 60367.236337441 2024-02-27T05:40:19.554872+00:00 19994330.289979599416 27870000.000017005950 262864330.289992928505 1 60367.236348740 2024-02-27T05:40:20.531166+00:00 19994330.290096320212 27870000.000034924597 262864330.290127545595 1 60367.236360256 2024-02-27T05:40:21.526130+00:00 19994330.289896283299 27869999.999980125576 262864330.289872705936 1 60367.236371811 2024-02-27T05:40:22.524439+00:00 19994330.289989199489 27870000.000007115304 262864330.289992630482 1 60367.236383343 2024-02-27T05:40:23.520792+00:00 19994330.289914373308 27869999.999994486570 262864330.289905160666 1 60367.236394950 2024-02-27T05:40:24.523662+00:00 19994330.289981465787 27869999.999985896051 262864330.289963662624 1 60367.236406560 2024-02-27T05:40:25.526793+00:00 19994330.290090959519 27869999.999999463558 262864330.290086716413 1 60367.236418125 2024-02-27T05:40:26.525967+00:00 19994330.289903465658 27869999.999996986240 262864330.289896756411 1 60367.236429724 2024-02-27T05:40:27.528167+00:00 19994330.290315303952 27870000.000005122274 262864330.290316730738 1 60367.236441280 2024-02-27T05:40:28.526624+00:00 19994330.289970833808 27870000.000040855259 262864330.290008008480 1 60367.236453072 2024-02-27T05:40:29.545423+00:00 19994330.289920210838 27869999.999997664243 262864330.289914190769 1 60367.236464652 2024-02-27T05:40:30.545964+00:00 19994330.289838157594 27870000.000021971762 262864330.289856433868 1 60367.236475996 2024-02-27T05:40:31.526044+00:00 19994330.290185622871 27870000.000028811395 262864330.290210753679 1 60367.236487577 2024-02-27T05:40:32.526671+00:00 19994330.289829045534 27869999.999958854169 262864330.289784193039 1 60367.236499100 2024-02-27T05:40:33.522252+00:00 19994330.290028452873 27870000.000008750707 262864330.290033519268 1 60367.236510688 2024-02-27T05:40:34.523442+00:00 19994330.290139775723 27869999.999955616891 262864330.290091693401 1 60367.236522296 2024-02-27T05:40:35.526365+00:00 19994330.290028762072 27869999.999980684370 262864330.290005743504 1 60367.236533881 2024-02-27T05:40:36.527296+00:00 19994330.289913371205 27869999.999992445111 262864330.289902091026 1 60367.236545383 2024-02-27T05:40:37.521144+00:00 19994330.290085986257 27870000.000003915280 262864330.290086209774 1 60367.236556971 2024-02-27T05:40:38.522299+00:00 19994330.290121722966 27870000.000001721084 262864330.290119767189 1 60367.236568553 2024-02-27T05:40:39.523016+00:00 19994330.290017999709 27869999.999981246889 262864330.289995551109 1 60367.236580177 2024-02-27T05:40:40.527319+00:00 19994330.289931919426 27870000.000025968999 262864330.289954185486 1 60367.236591698 2024-02-27T05:40:41.522660+00:00 19994330.289959859103 27869999.999988451600 262864330.289944589138 1 60367.236603307 2024-02-27T05:40:42.525683+00:00 19994330.289947669953 27869999.999974872917 262864330.289918839931 1 60367.236614860 2024-02-27T05:40:43.523893+00:00 19994330.290018636733 27869999.999967321754 262864330.289982289076 1 60367.236626413 2024-02-27T05:40:44.522034+00:00 19994330.290162950754 27870000.000025313348 262864330.290184557438 1 60367.236638008 2024-02-27T05:40:45.523915+00:00 19994330.290084317327 27870000.000019043684 262864330.290099680424 1 60367.236649570 2024-02-27T05:40:46.522798+00:00 19994330.289910245687 27869999.999991446733 262864330.289898008108 1 60367.236661203 2024-02-27T05:40:47.527921+00:00 19994330.290167581290 27869999.999996040016 262864330.290159910917 1 60367.236672822 2024-02-27T05:40:48.531838+00:00 19994330.290005482733 27869999.999975398183 262864330.289977163076 1 60367.236684334 2024-02-27T05:40:49.526483+00:00 19994330.290155105293 27870000.000039115548 262864330.290190517902 1 60367.236695874 2024-02-27T05:40:50.523535+00:00 19994330.290106266737 27870000.000040635467 262864330.290143221617 1 60367.236707447 2024-02-27T05:40:51.523396+00:00 19994330.289766363800 27870000.000055681914 262864330.289818346500 1 60367.236719029 2024-02-27T05:40:52.524138+00:00 19994330.290012065321 27869999.999987281859 262864330.289995640516 1 60367.236730594 2024-02-27T05:40:53.523347+00:00 19994330.290022581816 27870000.000009149313 262864330.290028035641 1 60367.236742129 2024-02-27T05:40:54.519905+00:00 19994330.290215443820 27869999.999999266118 262864330.290210992098 1 60367.236753690 2024-02-27T05:40:55.518789+00:00 19994330.289871469140 27870000.000023603439 262864330.289891362190 1 60367.236765292 2024-02-27T05:40:56.521285+00:00 19994330.290090955794 27869999.999974545091 262864330.290061801672 1 60367.236776872 2024-02-27T05:40:57.521701+00:00 19994330.289985321462 27869999.999979700893 262864330.289961338043 1 60367.236788501 2024-02-27T05:40:58.526454+00:00 19994330.290107928216 27869999.999964602292 262864330.290068835020 1 60367.236800017 2024-02-27T05:40:59.521438+00:00 19994330.289953950793 27870000.000011786819 262864330.289962053299 1 60367.236811587 2024-02-27T05:41:00.521091+00:00 19994330.290123980492 27870000.000044092536 262864330.290164381266 1 60367.236823394 2024-02-27T05:41:01.541214+00:00 19994330.290068946779 27870000.000029299408 262864330.290094554424 1 60367.236834801 2024-02-27T05:41:02.526823+00:00 19994330.290079757571 27870000.000020176172 262864330.290096223354 1 60367.236846369 2024-02-27T05:41:03.526306+00:00 19994330.289917033166 27869999.999992463738 262864330.289905786514 1 60367.236857891 2024-02-27T05:41:04.521789+00:00 19994330.290026023984 27870000.000032752752 262864330.290055096149 1 60367.236869499 2024-02-27T05:41:05.524687+00:00 19994330.289850793779 27870000.000015567988 262864330.289862662554 1 60367.236881034 2024-02-27T05:41:06.521395+00:00 19994330.289930809289 27869999.999936450273 262864330.289863586426 1 60367.236892654 2024-02-27T05:41:07.525250+00:00 19994330.290018707514 27869999.999981340021 262864330.289996355772 1 60367.236904209 2024-02-27T05:41:08.523634+00:00 19994330.289888083935 27869999.999981626868 262864330.289866030216 1 60367.236915759 2024-02-27T05:41:09.521594+00:00 19994330.290045078844 27869999.999968148768 262864330.290009528399 1 60367.236927364 2024-02-27T05:41:10.524294+00:00 19994330.290171287954 27870000.000014040619 262864330.290181636810 1 60367.236938889 2024-02-27T05:41:11.519978+00:00 19994330.290099360049 27870000.000041291118 262864330.290136963129 1 60367.236950490 2024-02-27T05:41:12.522349+00:00 19994330.290190983564 27870000.000010814518 262864330.290198117495 1 60367.236962080 2024-02-27T05:41:13.523710+00:00 19994330.290070492774 27870000.000025659800 262864330.290092468262 1 60367.236973705 2024-02-27T05:41:14.528107+00:00 19994330.289837580174 27870000.000006895512 262864330.289840757847 1 60367.236985248 2024-02-27T05:41:15.525418+00:00 19994330.290196459740 27869999.999992970377 262864330.290185719728 1 60367.236996821 2024-02-27T05:41:16.525325+00:00 19994330.290181253105 27870000.000000912696 262864330.290178477764 1 60367.237008419 2024-02-27T05:41:17.527396+00:00 19994330.289885494858 27870000.000012338161 262864330.289894133806 1 60367.237019942 2024-02-27T05:41:18.523012+00:00 19994330.290117643774 27869999.999974701554 262864330.290088653564 1 60367.237031481 2024-02-27T05:41:19.519999+00:00 19994330.290046442300 27870000.000002026558 262864330.290044784546 1 60367.237043075 2024-02-27T05:41:20.521668+00:00 19994330.290193621069 27869999.999991219491 262864330.290181130171 1 60367.237054654 2024-02-27T05:41:21.522105+00:00 19994330.289976548404 27869999.999993819743 262864330.289966672659 1 60367.237066215 2024-02-27T05:41:22.521014+00:00 19994330.289830114692 27870000.000008445233 262864330.289834856987 1 60367.237077784 2024-02-27T05:41:23.520550+00:00 19994330.290016766638 27869999.999972142279 262864330.289985209703 1 60367.237089350 2024-02-27T05:41:24.519878+00:00 19994330.290077734739 27869999.999994169921 262864330.290068209171 1 60367.237100947 2024-02-27T05:41:25.521789+00:00 19994330.289737269282 27869999.999939590693 262864330.289673149586 1 60367.237112500 2024-02-27T05:41:26.519986+00:00 19994330.290131710470 27870000.000029802322 262864330.290157824755 1 60367.237124072 2024-02-27T05:41:27.519807+00:00 19994330.290082499385 27870000.000035159290 262864330.290113985538 1 60367.237135662 2024-02-27T05:41:28.521184+00:00 19994330.289919391274 27869999.999952357262 262864330.289868056774 1 60367.237147233 2024-02-27T05:41:29.520931+00:00 19994330.289986025542 27870000.000021457672 262864330.290003776550 1 60367.237158814 2024-02-27T05:41:30.521478+00:00 19994330.289856120944 27870000.000012028962 262864330.289864480495 1 60367.237170378 2024-02-27T05:41:31.520643+00:00 19994330.289896242321 27870000.000028871000 262864330.289921432734 1 60367.237182033 2024-02-27T05:41:32.527618+00:00 19994330.290070172399 27870000.000024545938 262864330.290091037750 1 60367.237193600 2024-02-27T05:41:33.527079+00:00 19994330.289927043021 27869999.999995417893 262864330.289918750525 1 60367.237205219 2024-02-27T05:41:34.530909+00:00 19994330.290018554777 27870000.000035136938 262864330.290049999952 1 60367.237216768 2024-02-27T05:41:35.528760+00:00 19994330.290036950260 27870000.000028129667 262864330.290061384439 1 60367.237228383 2024-02-27T05:41:36.532311+00:00 19994330.290022879839 27870000.000015810132 262864330.290034979582 1 60367.237239854 2024-02-27T05:41:37.523381+00:00 19994330.290030837059 27870000.000005684793 262864330.290032833815 1 60367.237251659 2024-02-27T05:41:38.543324+00:00 19994330.289901975542 27869999.999976087362 262864330.289874374866 1 60367.237263261 2024-02-27T05:41:39.545799+00:00 19994330.290054623038 27869999.999997548759 262864330.290048480034 1 60367.237274642 2024-02-27T05:41:40.529073+00:00 19994330.290008939803 27870000.000027976930 262864330.290033221245 1 60367.237286156 2024-02-27T05:41:41.523892+00:00 19994330.290038272738 27870000.000000037253 262864330.290034592152 1 60367.237297721 2024-02-27T05:41:42.523121+00:00 19994330.290024094284 27869999.999959226698 262864330.289979636669 1 60367.237309415 2024-02-27T05:41:43.533428+00:00 19994330.290087990463 27870000.000009872019 262864330.290094166994 1 60367.237320878 2024-02-27T05:41:44.523880+00:00 19994330.290250513703 27869999.999992284924 262864330.290239095688 1 60367.237332619 2024-02-27T05:41:45.538305+00:00 19994330.290014069527 27870000.000088799745 262864330.290099173784 1 60367.237344144 2024-02-27T05:41:46.534031+00:00 19994330.290052965283 27869999.999982859939 262864330.290032148361 1 60367.237355880 2024-02-27T05:41:47.547995+00:00 19994330.289683479816 27870000.000021766871 262864330.289701551199 1 60367.237367231 2024-02-27T05:41:48.528808+00:00 19994330.290144775063 27870000.000024523586 262864330.290165603161 1 60367.237378764 2024-02-27T05:41:49.525255+00:00 19994330.290144748986 27869999.999983701855 262864330.290124744177 1 60367.237390394 2024-02-27T05:41:50.530062+00:00 19994330.290075771511 27870000.000019755214 262864330.290091842413 1 60367.237401905 2024-02-27T05:41:51.524543+00:00 19994330.289892703295 27869999.999991625547 262864330.289880633354 1 60367.237413491 2024-02-27T05:41:52.525640+00:00 19994330.289857652038 27870000.000021334738 262864330.289875298738 1 60367.237425099 2024-02-27T05:41:53.528576+00:00 19994330.290065869689 27869999.999984052032 262864330.290046215057 1 60367.237436667 2024-02-27T05:41:54.528021+00:00 19994330.289962437004 27870000.000023212284 262864330.289981961250 1 60367.237448238 2024-02-27T05:41:55.527763+00:00 19994330.290091507137 27869999.999976612628 262864330.290064424276 1 60367.237459841 2024-02-27T05:41:56.530280+00:00 19994330.290029238909 27870000.000019859523 262864330.290045380592 1 60367.237471383 2024-02-27T05:41:57.527493+00:00 19994330.290226880461 27870000.000015508384 262864330.290238678455 1 60367.237482957 2024-02-27T05:41:58.527431+00:00 19994330.289923120290 27870000.000024251640 262864330.289943695068 1 60367.237494479 2024-02-27T05:41:59.522987+00:00 19994330.290052078664 27869999.999969225377 262864330.290017604828 1 60367.237506108 2024-02-27T05:42:00.527786+00:00 19994330.290126036853 27869999.999982073903 262864330.290104389191 1 60367.237517661 2024-02-27T05:42:01.525916+00:00 19994330.289939168841 27869999.999975990504 262864330.289911448956 1 60367.237529270 2024-02-27T05:42:02.528925+00:00 19994330.289908438921 27869999.999967887998 262864330.289872616529 1 60367.237540853 2024-02-27T05:42:03.529741+00:00 19994330.290084332228 27870000.000039435923 262864330.290120065212 1 60367.237552366 2024-02-27T05:42:04.524414+00:00 19994330.289866756648 27869999.999994523823 262864330.289857566357 1 60367.237564041 2024-02-27T05:42:05.533145+00:00 19994330.290261439979 27869999.999981325120 262864330.290239065886 1 60367.237575575 2024-02-27T05:42:06.529646+00:00 19994330.289851192385 27870000.000006072223 262864330.289853572845 1 60367.237587068 2024-02-27T05:42:07.522689+00:00 19994330.290138974786 27870000.000006284565 262864330.290141582489 1 60367.237598673 2024-02-27T05:42:08.525380+00:00 19994330.290182109922 27869999.999992165715 262864330.290170580149 1 60367.237610302 2024-02-27T05:42:09.530085+00:00 19994330.290104355663 27869999.999987795949 262864330.290088444948 1 60367.237621885 2024-02-27T05:42:10.530869+00:00 19994330.289918716997 27870000.000004678965 262864330.289919704199 1 60367.237633480 2024-02-27T05:42:11.532657+00:00 19994330.289930097759 27870000.000037133694 262864330.289963543415 1 60367.237645015 2024-02-27T05:42:12.529302+00:00 19994330.290091712028 27869999.999973561615 262864330.290061593056 1 60367.237656552 2024-02-27T05:42:13.526116+00:00 19994330.290124319494 27870000.000011507422 262864330.290132135153 1 60367.237668201 2024-02-27T05:42:14.532594+00:00 19994330.289973273873 27869999.999993182719 262864330.289962768555 1 60367.237679629 2024-02-27T05:42:15.519944+00:00 19994330.290092911571 27869999.999974437058 262864330.290063649416 1 60367.237691252 2024-02-27T05:42:16.524148+00:00 19994330.290042839944 27870000.000025916845 262864330.290065079927 1 60367.237702793 2024-02-27T05:42:17.521282+00:00 19994330.289999157190 27869999.999965567142 262864330.289961040020 1 60367.237714530 2024-02-27T05:42:18.535398+00:00 19994330.289949625731 27869999.999988846481 262864330.289934784174 1 60367.237725939 2024-02-27T05:42:19.521154+00:00 19994330.290291450918 27870000.000006407499 262864330.290294170380 1 60367.237737509 2024-02-27T05:42:20.520818+00:00 19994330.290112465620 27869999.999975759536 262864330.290084540844 1 60367.237749203 2024-02-27T05:42:21.531111+00:00 19994330.289863973856 27870000.000013370067 262864330.289873659611 1 60367.237760775 2024-02-27T05:42:22.530961+00:00 19994330.289926100522 27869999.999983135611 262864330.289905548096 1 60367.237772252 2024-02-27T05:42:23.522597+00:00 19994330.290076650679 27869999.999981276691 262864330.290054231882 1 60367.237783866 2024-02-27T05:42:24.526045+00:00 19994330.289855640382 27870000.000000335276 262864330.289852261543 1 60367.237795383 2024-02-27T05:42:25.521109+00:00 19994330.290079019964 27869999.999982815236 262864330.290058135986 1 60367.237807001 2024-02-27T05:42:26.524931+00:00 19994330.290185146034 27870000.000047203153 262864330.290228664875 1 60367.237818510 2024-02-27T05:42:27.519279+00:00 19994330.289830505848 27869999.999954096973 262864330.289780914783 1 60367.237830100 2024-02-27T05:42:28.520623+00:00 19994330.289942696691 27870000.000011447817 262864330.289950430393 1 60367.237841681 2024-02-27T05:42:29.521189+00:00 19994330.290226701647 27870000.000015404075 262864330.290238410234 1 60367.237853343 2024-02-27T05:42:30.528845+00:00 19994330.290068022907 27870000.000011596829 262864330.290075927973 1 60367.237864858 2024-02-27T05:42:31.523667+00:00 19994330.289823777974 27869999.999978374690 262864330.289798438549 1 60367.237876413 2024-02-27T05:42:32.522092+00:00 19994330.290209606290 27869999.999994117767 262864330.290200054646 1 60367.237887993 2024-02-27T05:42:33.522600+00:00 19994330.290148526430 27870000.000024180859 262864330.290169000626 1 60367.237899547 2024-02-27T05:42:34.520813+00:00 19994330.290236294270 27869999.999961536378 262864330.290194123983 1 60367.237911134 2024-02-27T05:42:35.521935+00:00 19994330.289794538170 27869999.999998614192 262864330.289789468050 1 60367.237922750 2024-02-27T05:42:36.525657+00:00 19994330.290075000376 27869999.999985955656 262864330.290057271719 1 60367.237934301 2024-02-27T05:42:37.523589+00:00 19994330.289967887104 27869999.999975509942 262864330.289939701557 1 60367.237945877 2024-02-27T05:42:38.523794+00:00 19994330.290198668838 27870000.000057246536 262864330.290252208710 1 60367.237957492 2024-02-27T05:42:39.527349+00:00 19994330.289810415357 27870000.000001635402 262864330.289808362722 1 60367.237969009 2024-02-27T05:42:40.522420+00:00 19994330.290091585368 27870000.000036835670 262864330.290124714375 1 60367.237980640 2024-02-27T05:42:41.527306+00:00 19994330.290015991777 27870000.000000838190 262864330.290013134480 1 60367.237992192 2024-02-27T05:42:42.525339+00:00 19994330.289974380285 27869999.999988771975 262864330.289959460497 1 60367.238003784 2024-02-27T05:42:43.526934+00:00 19994330.289896883070 27869999.999962624162 262864330.289855808020 1 60367.238015332 2024-02-27T05:42:44.524704+00:00 19994330.290230788291 27870000.000040467829 262864330.290267556906 1 60367.238026863 2024-02-27T05:42:45.520942+00:00 19994330.290144059807 27870000.000025358051 262864330.290165722370 1 60367.238038437 2024-02-27T05:42:46.521007+00:00 19994330.289978884161 27869999.999964606017 262864330.289939790964 1 60367.238050036 2024-02-27T05:42:47.523096+00:00 19994330.290190249681 27870000.000017710030 262864330.290204256773 1 60367.238061609 2024-02-27T05:42:48.523042+00:00 19994330.289885248989 27870000.000003777444 262864330.289885342121 1 60367.238073278 2024-02-27T05:42:49.531193+00:00 19994330.290148712695 27870000.000053144991 262864330.290198147297 1 60367.238084892 2024-02-27T05:42:50.534642+00:00 19994330.290019590408 27870000.000013519078 262864330.290029436350 1 60367.238096509 2024-02-27T05:42:51.538382+00:00 19994330.289976231754 27870000.000007200986 262864330.289979755878 1 60367.238107932 2024-02-27T05:42:52.525314+00:00 19994330.289870548993 27869999.999992009252 262864330.289858877659 1 60367.238119674 2024-02-27T05:42:53.539836+00:00 19994330.290124271065 27870000.000026874244 262864330.290147453547 1 60367.238131043 2024-02-27T05:42:54.522085+00:00 19994330.289930373430 27870000.000016409904 262864330.289943099022 1 60367.238142649 2024-02-27T05:42:55.524900+00:00 19994330.290130749345 27869999.999955095351 262864330.290082156658 1 60367.238154210 2024-02-27T05:42:56.523765+00:00 19994330.290157072246 27870000.000042889267 262864330.290196269751 1 60367.238165815 2024-02-27T05:42:57.526454+00:00 19994330.289837684482 27869999.999901160598 262864330.289735168219 1 60367.238177506 2024-02-27T05:42:58.536505+00:00 19994330.289911240339 27870000.000009853393 262864330.289917409420 1 60367.238189124 2024-02-27T05:42:59.540266+00:00 19994330.290248546749 27870000.000034332275 262864330.290279179811 1 60367.238200564 2024-02-27T05:43:00.528778+00:00 19994330.290052205324 27870000.000007554889 262864330.290056079626 1 60367.238212468 2024-02-27T05:43:01.557213+00:00 19994330.289892129600 27870000.000023938715 262864330.289912372828 1 60367.238223634 2024-02-27T05:43:02.522004+00:00 19994330.289964154363 27870000.000024560839 262864330.289985001087 1 60367.238235229 2024-02-27T05:43:03.523762+00:00 19994330.290259007365 27870000.000014007092 262864330.290269315243 1 60367.238246792 2024-02-27T05:43:04.522860+00:00 19994330.289815325290 27869999.999988134950 262864330.289799779654 1 60367.238258389 2024-02-27T05:43:05.524773+00:00 19994330.289879556745 27869999.999959465116 262864330.289835333824 1 60367.238269958 2024-02-27T05:43:06.524361+00:00 19994330.290186446160 27870000.000016551465 262864330.290199279785 1 60367.238281501 2024-02-27T05:43:07.521631+00:00 19994330.290004301816 27869999.999958775938 262864330.289959400892 1 60367.238293071 2024-02-27T05:43:08.521333+00:00 19994330.289736818522 27870000.000001825392 262864330.289734929800 1 60367.238304646 2024-02-27T05:43:09.521378+00:00 19994330.290090322495 27870000.000011574477 262864330.290098190308 1 60367.238316263 2024-02-27T05:43:10.525083+00:00 19994330.289759874344 27870000.000043809414 262864330.289799988270 1 60367.238327799 2024-02-27T05:43:11.521879+00:00 19994330.290052130818 27869999.999988589436 262864330.290037035942 1 60367.238339374 2024-02-27T05:43:12.521933+00:00 19994330.290152348578 27869999.999988131225 262864330.290136784315 1 60367.238351060 2024-02-27T05:43:13.531573+00:00 19994330.290116760880 27869999.999980401248 262864330.290093451738 1 60367.238362707 2024-02-27T05:43:14.537894+00:00 19994330.290166202933 27870000.000012774020 262864330.290175288916 1 60367.238374220 2024-02-27T05:43:15.532645+00:00 19994330.290032744408 27869999.999996971339 262864330.290026009083 1 60367.238385732 2024-02-27T05:43:16.527274+00:00 19994330.290047366172 27870000.000001151115 262864330.290044844151 1 60367.238397328 2024-02-27T05:43:17.529143+00:00 19994330.289903517812 27870000.000006336719 262864330.289906173944 1 60367.238408888 2024-02-27T05:43:18.527891+00:00 19994330.289867024869 27869999.999978888780 262864330.289842218161 1 60367.238420439 2024-02-27T05:43:19.525939+00:00 19994330.290144093335 27869999.999988831580 262864330.290129214525 1 60367.238432165 2024-02-27T05:43:20.539026+00:00 19994330.290121808648 27869999.999990977347 262864330.290109097958 1 60367.238443583 2024-02-27T05:43:21.525549+00:00 19994330.290204361081 27870000.000009074807 262864330.290209710598 1 60367.238455270 2024-02-27T05:43:22.535328+00:00 19994330.290054142475 27869999.999996151775 262864330.290046602488 1 60367.238466758 2024-02-27T05:43:23.527936+00:00 19994330.290020525455 27869999.999984089285 262864330.290000915527 1 60367.238478255 2024-02-27T05:43:24.521205+00:00 19994330.290068339556 27870000.000044982880 262864330.290109604597 1 60367.238489931 2024-02-27T05:43:25.530098+00:00 19994330.289891332388 27869999.999999631196 262864330.289887279272 1 60367.238501533 2024-02-27T05:43:26.532494+00:00 19994330.290010087192 27869999.999990623444 262864330.289997011423 1 60367.238513059 2024-02-27T05:43:27.528317+00:00 19994330.290281694382 27869999.999992854893 262864330.290270835161 1 60367.238524630 2024-02-27T05:43:28.528010+00:00 19994330.289887677878 27869999.999970804900 262864330.289854764938 1 60367.238536250 2024-02-27T05:43:29.532014+00:00 19994330.289797734469 27869999.999992836267 262864330.289786875248 1 60367.238547920 2024-02-27T05:43:30.540320+00:00 19994330.290138971061 27869999.999972738326 262864330.290107995272 1 60367.238559458 2024-02-27T05:43:31.537162+00:00 19994330.290043059736 27870000.000001396984 262864330.290040761232 1 60367.238570917 2024-02-27T05:43:32.527235+00:00 19994330.290185548365 27870000.000090219080 262864330.290272057056 1 60367.238582632 2024-02-27T05:43:33.539367+00:00 19994330.289881587029 27870000.000050846487 262864330.289928734303 1 60367.238594067 2024-02-27T05:43:34.527396+00:00 19994330.289996065199 27870000.000019058585 262864330.290011435747 1 60367.238605580 2024-02-27T05:43:35.522113+00:00 19994330.289790470153 27870000.000005401671 262864330.289792180061 1 60367.238617192 2024-02-27T05:43:36.525357+00:00 19994330.290057051927 27869999.999948326498 262864330.290001690388 1 60367.238628877 2024-02-27T05:43:37.534988+00:00 19994330.290217123926 27870000.000007383525 262864330.290220826864 1 60367.238640438 2024-02-27T05:43:38.533854+00:00 19994330.289946064353 27870000.000004824251 262864330.289947211742 1 60367.238651974 2024-02-27T05:43:39.530541+00:00 19994330.290048535913 27870000.000021144748 262864330.290066003799 1 60367.238663648 2024-02-27T05:43:40.539171+00:00 19994330.290065482259 27869999.999945979565 262864330.290007770061 1 60367.238675105 2024-02-27T05:43:41.529068+00:00 19994330.289868801832 27869999.999991934747 262864330.289857029915 1 60367.238686712 2024-02-27T05:43:42.531868+00:00 19994330.290305368602 27870000.000028602779 262864330.290330290794 1 60367.238698174 2024-02-27T05:43:43.522255+00:00 19994330.290117900819 27870000.000038858503 262864330.290153056383 1 60367.238709813 2024-02-27T05:43:44.527816+00:00 19994330.289976492524 27870000.000001475215 262864330.289974272251 1 60367.238721393 2024-02-27T05:43:45.528349+00:00 19994330.289946813136 27869999.999994426966 262864330.289937555790 1 60367.238732997 2024-02-27T05:43:46.530969+00:00 19994330.289842423052 27870000.000022064894 262864330.289860785007 1 60367.238744563 2024-02-27T05:43:47.530249+00:00 19994330.289836704731 27869999.999991767108 262864330.289824783802 1 60367.238756148 2024-02-27T05:43:48.531199+00:00 19994330.290073137730 27870000.000002812594 262864330.290072232485 1 60367.238767645 2024-02-27T05:43:49.524545+00:00 19994330.289911884815 27870000.000014305115 262864330.289922505617 1 60367.238779198 2024-02-27T05:43:50.522691+00:00 19994330.289921604097 27869999.999961365014 262864330.289879292250 1 60367.238790879 2024-02-27T05:43:51.531897+00:00 19994330.289933104068 27869999.999991379678 262864330.289920806885 1 60367.238802441 2024-02-27T05:43:52.530928+00:00 19994330.290099419653 27870000.000005770475 262864330.290101498365 1 60367.238814014 2024-02-27T05:43:53.530785+00:00 19994330.290164478123 27870000.000003416091 262864330.290164202452 1 60367.238825501 2024-02-27T05:43:54.523295+00:00 19994330.289929907769 27870000.000028062612 262864330.289954274893 1 60367.238837133 2024-02-27T05:43:55.528303+00:00 19994330.290114622563 27870000.000042658299 262864330.290153563023 1 60367.238848702 2024-02-27T05:43:56.527835+00:00 19994330.289805881679 27869999.999971497804 262864330.289773702621 1 60367.238860224 2024-02-27T05:43:57.523383+00:00 19994330.289923768491 27869999.999979920685 262864330.289899975061 1 60367.238871831 2024-02-27T05:43:58.526241+00:00 19994330.290047183633 27869999.999977774918 262864330.290021240711 1 60367.238883562 2024-02-27T05:43:59.539784+00:00 19994330.290110621601 27869999.999988749623 262864330.290095657110 1 60367.238894944 2024-02-27T05:44:00.523151+00:00 19994330.290043659508 27869999.999993771315 262864330.290033727884 1 60367.238906628 2024-02-27T05:44:01.532627+00:00 19994330.290002889931 27869999.999990254641 262864330.289989441633 1 60367.238918213 2024-02-27T05:44:02.533628+00:00 19994330.290040779859 27869999.999978207052 262864330.290015310049 1 60367.238929786 2024-02-27T05:44:03.533497+00:00 19994330.290058173239 27869999.999950747937 262864330.290005207062 1 60367.238941265 2024-02-27T05:44:04.525273+00:00 19994330.290068309754 27869999.999982018024 262864330.290046632290 1 60367.238952894 2024-02-27T05:44:05.530055+00:00 19994330.290165711194 27870000.000012982637 262864330.290175020695 1 60367.238964480 2024-02-27T05:44:06.531111+00:00 19994330.289977993816 27869999.999993540347 262864330.289967834949 1 60367.238975988 2024-02-27T05:44:07.525385+00:00 19994330.290257696062 27870000.000026728958 262864330.290280729532 1 60367.238987537 2024-02-27T05:44:08.523227+00:00 19994330.290004547685 27869999.999984178692 262864330.289985030890 1 60367.238999173 2024-02-27T05:44:09.528539+00:00 19994330.289984241128 27870000.000015642494 262864330.289996206760 1 60367.239010793 2024-02-27T05:44:10.532552+00:00 19994330.290005277842 27869999.999961081892 262864330.289962649345 1 60367.239022400 2024-02-27T05:44:11.535369+00:00 19994330.289997778833 27869999.999994661659 262864330.289988756180 1 60367.239033869 2024-02-27T05:44:12.526336+00:00 19994330.290075268596 27869999.999972373247 262864330.290043950081 1 60367.239045405 2024-02-27T05:44:13.522966+00:00 19994330.289919234812 27869999.999980013818 262864330.289895534515 1 60367.239056992 2024-02-27T05:44:14.524157+00:00 19994330.290061619133 27870000.000012949109 262864330.290070861578 1 60367.239068765 2024-02-27T05:44:15.541312+00:00 19994330.290078084916 27869999.999975092709 262864330.290049463511 1 60367.239080125 2024-02-27T05:44:16.522794+00:00 19994330.289945852011 27870000.000002481043 262864330.289944618940 1 60367.239091714 2024-02-27T05:44:17.524108+00:00 19994330.289836235344 27870000.000047918409 262864330.289880454540 1 60367.239103273 2024-02-27T05:44:18.522766+00:00 19994330.290069304407 27870000.000027280301 262864330.290092885494 1 60367.239114807 2024-02-27T05:44:19.519340+00:00 19994330.290003921837 27870000.000044662505 262864330.290044903755 1 60367.239126457 2024-02-27T05:44:20.525902+00:00 19994330.290019840002 27870000.000010322779 262864330.290026456118 1 60367.239137994 2024-02-27T05:44:21.522656+00:00 19994330.289952736348 27870000.000019963831 262864330.289968997240 1 60367.239149563 2024-02-27T05:44:22.522270+00:00 19994330.289852246642 27869999.999975241721 262864330.289823770523 1 60367.239161135 2024-02-27T05:44:23.522035+00:00 19994330.290077790618 27870000.000013936311 262864330.290088057518 1 60367.239172740 2024-02-27T05:44:24.524753+00:00 19994330.290040310472 27870000.000004012138 262864330.290040642023 1 60367.239184282 2024-02-27T05:44:25.521980+00:00 19994330.290096540004 27869999.999995041639 262864330.290087908506 1 60367.239195919 2024-02-27T05:44:26.527398+00:00 19994330.289993327111 27870000.000000104308 262864330.289989739656 1 60367.239207506 2024-02-27T05:44:27.528488+00:00 19994330.290101874620 27870000.000027582049 262864330.290125787258 1 60367.239219150 2024-02-27T05:44:28.534507+00:00 19994330.290137410164 27869999.999966342002 262864330.290100067854 1 60367.239230841 2024-02-27T05:44:29.544662+00:00 19994330.289891332388 27870000.000010937452 262864330.289898574352 1 60367.239242163 2024-02-27T05:44:30.522850+00:00 19994330.290055561811 27870000.000037238002 262864330.290089130402 1 60367.239253786 2024-02-27T05:44:31.527163+00:00 19994330.289874758571 27869999.999981597066 262864330.289852648973 1 60367.239265355 2024-02-27T05:44:32.526699+00:00 19994330.290042854846 27869999.999996896833 262864330.290036052465 1 60367.239276890 2024-02-27T05:44:33.523309+00:00 19994330.289939042181 27869999.999999653548 262864330.289934992790 1 60367.239288489 2024-02-27T05:44:34.525441+00:00 19994330.290181443095 27869999.999969396740 262864330.290147125721 1 60367.239300043 2024-02-27T05:44:35.523726+00:00 19994330.290141373873 27870000.000033911318 262864330.290171593428 1 60367.239311579 2024-02-27T05:44:36.520416+00:00 19994330.289916940033 27870000.000007413328 262864330.289920657873 1 60367.239323248 2024-02-27T05:44:37.528649+00:00 19994330.289893325418 27869999.999984767288 262864330.289874404669 1 60367.239334719 2024-02-27T05:44:38.519695+00:00 19994330.290175758302 27870000.000000208616 262864330.290172278881 1 60367.239346309 2024-02-27T05:44:39.521071+00:00 19994330.290114507079 27870000.000037372112 262864330.290148198605 1 60367.239357919 2024-02-27T05:44:40.524229+00:00 19994330.289940644056 27870000.000004060566 262864330.289941012859 1 60367.239369615 2024-02-27T05:44:41.534703+00:00 19994330.290038798004 27870000.000013016164 262864330.290048122406 1 60367.239381045 2024-02-27T05:44:42.522255+00:00 19994330.289937395602 27870000.000013496727 262864330.289947211742 1 60367.239392602 2024-02-27T05:44:43.520823+00:00 19994330.290176399052 27869999.999985706061 262864330.290158390999 1 60367.239404179 2024-02-27T05:44:44.521055+00:00 19994330.290007703006 27869999.999971121550 262864330.289975136518 1 60367.239415771 2024-02-27T05:44:45.522645+00:00 19994330.289894461632 27869999.999959640205 262864330.289850413799 1 60367.239427340 2024-02-27T05:44:46.522179+00:00 19994330.289636529982 27869999.999986030161 262864330.289618849754 1 60367.239438908 2024-02-27T05:44:47.521615+00:00 19994330.290028505027 27870000.000047333539 262864330.290072143078 1 60367.239450603 2024-02-27T05:44:48.532088+00:00 19994330.290034085512 27870000.000034831464 262864330.290065228939 1 60367.239462122 2024-02-27T05:44:49.527323+00:00 19994330.290199451149 27870000.000008650124 262864330.290204405785 1 60367.239473767 2024-02-27T05:44:50.533446+00:00 19994330.289855897427 27869999.999997735023 262864330.289849936962 1 60367.239485315 2024-02-27T05:44:51.531223+00:00 19994330.290058195591 27870000.000000994653 262864330.290055483580 1 60367.239496917 2024-02-27T05:44:52.533651+00:00 19994330.289910379797 27869999.999972686172 262864330.289879381657 1 60367.239508452 2024-02-27T05:44:53.530269+00:00 19994330.289988305420 27869999.999947648495 262864330.289932250977 1 60367.239519993 2024-02-27T05:44:54.527419+00:00 19994330.289946570992 27869999.999998379499 262864330.289941251278 1 60367.239531653 2024-02-27T05:44:55.534777+00:00 19994330.290049590170 27869999.999970342964 262864330.290016233921 1 60367.239543307 2024-02-27T05:44:56.541716+00:00 19994330.290279429406 27870000.000075072050 262864330.290350794792 1 60367.239554772 2024-02-27T05:44:57.532268+00:00 19994330.289909016341 27869999.999994806945 262864330.289900124073 1 60367.239566395 2024-02-27T05:44:58.536524+00:00 19994330.289890248328 27870000.000015527010 262864330.289902091026 1 60367.239577922 2024-02-27T05:44:59.532445+00:00 19994330.289931684732 27870000.000018142164 262864330.289946138859 1 60367.239589483 2024-02-27T05:45:00.531371+00:00 19994330.289695132524 27869999.999982677400 262864330.289674133062 1 60367.239601526 2024-02-27T05:45:01.571847+00:00 19994330.290324851871 27870000.000026829541 262864330.290347993374 1 60367.239612582 2024-02-27T05:45:02.527044+00:00 19994330.289927743375 27869999.999972444028 262864330.289896488190 1 60367.239624204 2024-02-27T05:45:03.531242+00:00 19994330.290333852172 27870000.000010557473 262864330.290340721607 1 60367.239635804 2024-02-27T05:45:04.533445+00:00 19994330.289831757545 27869999.999978937209 262864330.289806991816 1 60367.239647329 2024-02-27T05:45:05.529268+00:00 19994330.290162831545 27869999.999974828213 262864330.290133953094 1 60367.239658841 2024-02-27T05:45:06.523854+00:00 19994330.289778999984 27870000.000040885061 262864330.289816200733 1 60367.239670549 2024-02-27T05:45:07.535445+00:00 19994330.290085423738 27869999.999939583242 262864330.290021330118 1 60367.239682002 2024-02-27T05:45:08.524984+00:00 19994330.290125194937 27869999.999946784228 262864330.290068268776 1 60367.239693592 2024-02-27T05:45:09.526350+00:00 19994330.289898987859 27870000.000026423484 262864330.289921730757 1 60367.239705140 2024-02-27T05:45:10.524052+00:00 19994330.290032707155 27870000.000003829598 262864330.290032833815 1 60367.239716733 2024-02-27T05:45:11.525718+00:00 19994330.289904616773 27870000.000027086586 262864330.289928019047 1 60367.239728308 2024-02-27T05:45:12.525810+00:00 19994330.290113639086 27870000.000022329390 262864330.290132254362 1 60367.239739911 2024-02-27T05:45:13.528324+00:00 19994330.289984580129 27870000.000002510846 262864330.289983391762 1 60367.239751436 2024-02-27T05:45:14.524049+00:00 19994330.290265563875 27870000.000079642981 262864330.290341496468 1 60367.239763010 2024-02-27T05:45:15.524052+00:00 19994330.289701849222 27869999.999967101961 262864330.289665251970 1 60367.239774576 2024-02-27T05:45:16.523354+00:00 19994330.290057729930 27870000.000043805689 262864330.290097832680 1 60367.239786200 2024-02-27T05:45:17.527686+00:00 19994330.289953026921 27870000.000012464821 262864330.289961785078 1 60367.239797735 2024-02-27T05:45:18.524264+00:00 19994330.289972554892 27869999.999961726367 262864330.289930582047 1 60367.239809284 2024-02-27T05:45:19.522171+00:00 19994330.289991337806 27870000.000002667308 262864330.289990335703 1 60367.239820881 2024-02-27T05:45:20.524099+00:00 19994330.290136646479 27870000.000058885664 262864330.290191829205 1 60367.239832421 2024-02-27T05:45:21.521141+00:00 19994330.289949387312 27869999.999984856695 262864330.289930552244 1 60367.239844061 2024-02-27T05:45:22.526867+00:00 19994330.289848487824 27870000.000007905066 262864330.289852678776 1 60367.239855646 2024-02-27T05:45:23.527805+00:00 19994330.290048576891 27870000.000006932765 262864330.290051817894 1 60367.239867224 2024-02-27T05:45:24.528209+00:00 19994330.289980899543 27870000.000031571835 262864330.290008753538 1 60367.239878735 2024-02-27T05:45:25.522685+00:00 19994330.290080357343 27870000.000025890768 262864330.290102571249 1 60367.239890320 2024-02-27T05:45:26.523683+00:00 19994330.290119245648 27870000.000038180500 262864330.290153741837 1 60367.239901971 2024-02-27T05:45:27.530319+00:00 19994330.289991665632 27869999.999981753528 262864330.289969742298 1 60367.239913460 2024-02-27T05:45:28.522912+00:00 19994330.290035989136 27869999.999981250614 262864330.290013551712 1 60367.239925060 2024-02-27T05:45:29.525241+00:00 19994330.289916321635 27869999.999942343682 262864330.289854943752 1 60367.239936602 2024-02-27T05:45:30.522420+00:00 19994330.289834327996 27869999.999985285103 262864330.289815902710 1 60367.239948159 2024-02-27T05:45:31.520906+00:00 19994330.290105372667 27869999.999965291470 262864330.290066957474 1 60367.239959817 2024-02-27T05:45:32.528173+00:00 19994330.289955280721 27869999.999992266297 262864330.289943844080 1 60367.239971303 2024-02-27T05:45:33.520610+00:00 19994330.290068693459 27870000.000012654811 262864330.290077656507 1 60367.239982896 2024-02-27T05:45:34.522182+00:00 19994330.289780076593 27869999.999967575073 262864330.289743959904 1 60367.239994456 2024-02-27T05:45:35.520968+00:00 19994330.290204644203 27870000.000050712377 262864330.290251672268 1 60367.240006038 2024-02-27T05:45:36.521702+00:00 19994330.290015444160 27870000.000041373074 262864330.290053129196 1 60367.240017632 2024-02-27T05:45:37.523440+00:00 19994330.290115181357 27869999.999991893768 262864330.290103375912 1 60367.240029211 2024-02-27T05:45:38.523795+00:00 19994330.289880983531 27869999.999973468482 262864330.289850771427 1 60367.240040782 2024-02-27T05:45:39.523588+00:00 19994330.290162101388 27869999.999994076788 262864330.290152490139 1 60367.240052325 2024-02-27T05:45:40.520908+00:00 19994330.289931759238 27869999.999971900135 262864330.289899945259 1 60367.240063956 2024-02-27T05:45:41.525809+00:00 19994330.290026776493 27870000.000023908913 262864330.290046989918 1 60367.240075631 2024-02-27T05:45:42.534470+00:00 19994330.289966758341 27870000.000022258610 262864330.289985328913 1 60367.240087264 2024-02-27T05:45:43.539643+00:00 19994330.290193732828 27870000.000005602837 262864330.290195643902 1 60367.240098785 2024-02-27T05:45:44.535043+00:00 19994330.289894513786 27870000.000005125999 262864330.289895951748 1 60367.240110315 2024-02-27T05:45:45.531231+00:00 19994330.290067944676 27870000.000018659979 262864330.290082901716 1 60367.240121828 2024-02-27T05:45:46.525958+00:00 19994330.290059670806 27869999.999991465360 262864330.290047466755 1 60367.240133430 2024-02-27T05:45:47.528335+00:00 19994330.289965264499 27869999.999992586672 262864330.289954155684 1 60367.240145008 2024-02-27T05:45:48.528684+00:00 19994330.290215726942 27870000.000005088747 262864330.290217131376 1 60367.240156536 2024-02-27T05:45:49.524738+00:00 19994330.290119018406 27870000.000015959144 262864330.290131300688 1 60367.240168373 2024-02-27T05:45:50.547420+00:00 19994330.289922539145 27870000.000004980713 262864330.289923816919 1 60367.240179902 2024-02-27T05:45:51.543583+00:00 19994330.289932817221 27869999.999999582767 262864330.289928704500 1 60367.240191555 2024-02-27T05:45:52.550348+00:00 19994330.290128983557 27869999.999953456223 262864330.290078729391 1 60367.240202839 2024-02-27T05:45:53.525350+00:00 19994330.290217146277 27870000.000027045608 262864330.290240526199 1 60367.240214564 2024-02-27T05:45:54.538343+00:00 19994330.289980292320 27870000.000001989305 262864330.289978593588 1 60367.240225950 2024-02-27T05:45:55.522048+00:00 19994330.290137182921 27870000.000002827495 262864330.290136307478 1 60367.240237667 2024-02-27T05:45:56.534414+00:00 19994330.289915587753 27869999.999976512045 262864330.289888411760 1 60367.240249201 2024-02-27T05:45:57.530983+00:00 19994330.290107820183 27870000.000002738088 262864330.290106862783 1 60367.240260747 2024-02-27T05:45:58.528509+00:00 19994330.290046129376 27870000.000004939735 262864330.290047377348 1 60367.240272425 2024-02-27T05:45:59.537553+00:00 19994330.289916437119 27869999.999978136271 262864330.289890855551 1 60367.240283811 2024-02-27T05:46:00.521229+00:00 19994330.290095936507 27869999.999976426363 262864330.290068656206 1 60367.240295609 2024-02-27T05:46:01.540631+00:00 19994330.289779271930 27869999.999996844679 262864330.289772421122 1 60367.240307188 2024-02-27T05:46:02.541012+00:00 19994330.289896424860 27869999.999935038388 262864330.289827764034 1 60367.240318610 2024-02-27T05:46:03.527943+00:00 19994330.290107645094 27870000.000006604940 262864330.290110558271 1 60367.240330243 2024-02-27T05:46:04.532958+00:00 19994330.290070373565 27869999.999990399927 262864330.290057092905 1 60367.240341732 2024-02-27T05:46:05.525638+00:00 19994330.290238492191 27870000.000058326870 262864330.290293127298 1 60367.240353403 2024-02-27T05:46:06.534005+00:00 19994330.289972364902 27869999.999991070479 262864330.289959728718 1 60367.240364830 2024-02-27T05:46:07.521273+00:00 19994330.289914172143 27870000.000038158149 262864330.289948612452 1 60367.240376426 2024-02-27T05:46:08.523240+00:00 19994330.289909627289 27870000.000011920929 262864330.289917856455 1 60367.240387996 2024-02-27T05:46:09.522864+00:00 19994330.289889503270 27869999.999999821186 262864330.289885640144 1 60367.240399608 2024-02-27T05:46:10.526154+00:00 19994330.290033940226 27869999.999925900251 262864330.289956152439 1 60367.240411189 2024-02-27T05:46:11.526741+00:00 19994330.290000773966 27870000.000015303493 262864330.290012389421 1 60367.240422815 2024-02-27T05:46:12.531211+00:00 19994330.289801813662 27870000.000014863908 262864330.289812982082 1 60367.240434309 2024-02-27T05:46:13.524287+00:00 19994330.290064137429 27869999.999999310821 262864330.290059745312 1 60367.240445955 2024-02-27T05:46:14.530537+00:00 19994330.290020637214 27869999.999939974397 262864330.289956927299 1 60367.240457668 2024-02-27T05:46:15.542542+00:00 19994330.290049247444 27869999.999985091388 262864330.290030658245 1 60367.240469126 2024-02-27T05:46:16.532512+00:00 19994330.290108315647 27870000.000051766634 262864330.290156394243 1 60367.240480581 2024-02-27T05:46:17.522214+00:00 19994330.290172096342 27869999.999995209277 262864330.290163606405 1 60367.240492428 2024-02-27T05:46:18.545809+00:00 19994330.290130607784 27870000.000003226101 262864330.290130138397 1 60367.240503781 2024-02-27T05:46:19.526670+00:00 19994330.289951123297 27870000.000010617077 262864330.289958029985 1 60367.240515301 2024-02-27T05:46:20.522007+00:00 19994330.290133737028 27869999.999977506697 262864330.290107548237 1 60367.240526917 2024-02-27T05:46:21.525620+00:00 19994330.289955839515 27869999.999980710447 262864330.289932847023 1 60367.240538462 2024-02-27T05:46:22.523074+00:00 19994330.289911463857 27869999.999972973019 262864330.289880752563 1 60367.240550085 2024-02-27T05:46:23.527366+00:00 19994330.289948724210 27869999.999987520278 262864330.289932549000 1 60367.240561742 2024-02-27T05:46:24.534548+00:00 19994330.290181819350 27870000.000008419156 262864330.290186524391 1 60367.240573167 2024-02-27T05:46:25.521594+00:00 19994330.290006857365 27870000.000002540648 262864330.290005683899 1 60367.240584810 2024-02-27T05:46:26.527631+00:00 19994330.289848621935 27870000.000024516135 262864330.289869457483 1 60367.240596437 2024-02-27T05:46:27.532145+00:00 19994330.290125671774 27870000.000051397830 262864330.290173381567 1 60367.240607917 2024-02-27T05:46:28.524037+00:00 19994330.290008328855 27869999.999977387488 262864330.289982020855 1 60367.240619494 2024-02-27T05:46:29.524239+00:00 19994330.289997007698 27870000.000025298446 262864330.290018618107 1 60367.240631038 2024-02-27T05:46:30.521729+00:00 19994330.290071360767 27869999.999967548996 262864330.290035218000 1 60367.240642604 2024-02-27T05:46:31.521009+00:00 19994330.289588738233 27870000.000021107495 262864330.289606153965 1 60367.240654194 2024-02-27T05:46:32.522395+00:00 19994330.290171492845 27870000.000004056841 262864330.290171861649 1 60367.240665751 2024-02-27T05:46:33.520851+00:00 19994330.290125835687 27870000.000021561980 262864330.290143728256 1 60367.240677333 2024-02-27T05:46:34.521524+00:00 19994330.289882484823 27869999.999960888177 262864330.289839684963 1 60367.240688899 2024-02-27T05:46:35.520825+00:00 19994330.290048427880 27870000.000011745840 262864330.290056467056 1 60367.240700477 2024-02-27T05:46:36.521209+00:00 19994330.289935104549 27869999.999974347651 262864330.289905756712 1 60367.240712174 2024-02-27T05:46:37.531825+00:00 19994330.290037553757 27870000.000043522567 262864330.290077358484 1 60367.240723680 2024-02-27T05:46:38.525967+00:00 19994330.290078643709 27869999.999981209636 262864330.290056169033 1 60367.240735238 2024-02-27T05:46:39.524623+00:00 19994330.290054723620 27870000.000018756837 262864330.290069758892 1 60367.240746850 2024-02-27T05:46:40.527859+00:00 19994330.289983537048 27870000.000031974167 262864330.290011823177 1 60367.240758359 2024-02-27T05:46:41.522271+00:00 19994330.290076732635 27870000.000019446015 262864330.290092468262 1 60367.240769914 2024-02-27T05:46:42.520622+00:00 19994330.289866425097 27869999.999970305711 262864330.289833039045 1 60367.240781504 2024-02-27T05:46:43.521917+00:00 19994330.290162332356 27870000.000029340386 262864330.290187954903 1 60367.240793061 2024-02-27T05:46:44.520530+00:00 19994330.290071010590 27870000.000054940581 262864330.290122270584 1 60367.240804695 2024-02-27T05:46:45.525636+00:00 19994330.290217809379 27869999.999972399324 262864330.290186524391 1 60367.240816269 2024-02-27T05:46:46.525656+00:00 19994330.289943438023 27870000.000020187348 262864330.289959907532 1 60367.240827858 2024-02-27T05:46:47.526897+00:00 19994330.289895310998 27869999.999974936247 262864330.289866566658 1 60367.240839379 2024-02-27T05:46:48.522364+00:00 19994330.290013495833 27870000.000030498952 262864330.290040284395 1 60367.240851122 2024-02-27T05:46:49.536954+00:00 19994330.290195189416 27870000.000026993454 262864330.290218502283 1 60367.240862757 2024-02-27T05:46:50.542175+00:00 19994330.290001533926 27870000.000005818903 262864330.290003657341 1 60367.240874194 2024-02-27T05:46:51.530337+00:00 19994330.290243282914 27869999.999987009913 262864330.290226578712 1 60367.240885734 2024-02-27T05:46:52.527415+00:00 19994330.289972707629 27869999.999975092709 262864330.289944112301 1 60367.240897305 2024-02-27T05:46:53.527186+00:00 19994330.289991740137 27870000.000018417835 262864330.290006458759 1 60367.240908819 2024-02-27T05:46:54.521940+00:00 19994330.289937689900 27869999.999941490591 262864330.289875507355 1 60367.240920399 2024-02-27T05:46:55.522475+00:00 19994330.289911624044 27869999.999914925545 262864330.289822846651 1 60367.240931977 2024-02-27T05:46:56.522785+00:00 19994330.290059231222 27869999.999996218830 262864330.290051758289 1 60367.240943568 2024-02-27T05:46:57.524270+00:00 19994330.289798323065 27869999.999968927354 262864330.289763540030 1 60367.240955151 2024-02-27T05:46:58.525026+00:00 19994330.289936080575 27869999.999988343567 262864330.289920747280 1 60367.240966734 2024-02-27T05:46:59.525825+00:00 19994330.290058203042 27869999.999977923930 262864330.290032416582 1 60367.240978348 2024-02-27T05:47:00.529278+00:00 19994330.290142662823 27869999.999991778284 262864330.290130734444 1 60367.240990479 2024-02-27T05:47:01.577376+00:00 19994330.289897952229 27869999.999973464757 262864330.289867728949 1 60367.241001464 2024-02-27T05:47:02.526472+00:00 19994330.290070984513 27869999.999988313764 262864330.290055602789 1 60367.241012973 2024-02-27T05:47:03.520888+00:00 19994330.290203064680 27870000.000015407801 262864330.290214776993 1 60367.241024563 2024-02-27T05:47:04.522241+00:00 19994330.290108110756 27869999.999980624765 262864330.290085047483 1 60367.241036144 2024-02-27T05:47:05.522795+00:00 19994330.289983198047 27869999.999981436878 262864330.289960920811 1 60367.241047724 2024-02-27T05:47:06.523354+00:00 19994330.290041439235 27869999.999993581325 262864330.290031343699 1 60367.241059275 2024-02-27T05:47:07.521379+00:00 19994330.290132336318 27869999.999990824610 262864330.290119469166 1 60367.241070877 2024-02-27T05:47:08.523760+00:00 19994330.290039971471 27870000.000020127743 262864330.290056407452 1 60367.241082423 2024-02-27T05:47:09.521375+00:00 19994330.289706204087 27869999.999989576638 262864330.289692074060 1 60367.241094056 2024-02-27T05:47:10.526385+00:00 19994330.290127914399 27870000.000037290156 262864330.290161490440 1 60367.241105585 2024-02-27T05:47:11.522559+00:00 19994330.289894945920 27870000.000027455389 262864330.289918690920 1 60367.241117146 2024-02-27T05:47:12.521383+00:00 19994330.289915475994 27870000.000032149255 262864330.289943933487 1 60367.241128739 2024-02-27T05:47:13.523040+00:00 19994330.289945486933 27870000.000016964972 262864330.289958745241 1 60367.241140395 2024-02-27T05:47:14.530153+00:00 19994330.290119346231 27869999.999952211976 262864330.290067851543 1 60367.241151894 2024-02-27T05:47:15.523632+00:00 19994330.289852902293 27869999.999968558550 262864330.289817750454 1 60367.241163636 2024-02-27T05:47:16.538103+00:00 19994330.290152527392 27869999.999970462173 262864330.290119290352 1 60367.241175265 2024-02-27T05:47:17.542900+00:00 19994330.290015228093 27869999.999996874481 262864330.290008395910 1 60367.241186712 2024-02-27T05:47:18.531896+00:00 19994330.290095869452 27869999.999980814755 262864330.290072977543 1 60367.241198291 2024-02-27T05:47:19.532318+00:00 19994330.290083132684 27870000.000017244369 262864330.290096700191 1 60367.241209852 2024-02-27T05:47:20.531224+00:00 19994330.290093421936 27870000.000006005168 262864330.290095746517 1 60367.241221448 2024-02-27T05:47:21.533148+00:00 19994330.289983153343 27870000.000022526830 262864330.290001988411 1 60367.241232945 2024-02-27T05:47:22.526430+00:00 19994330.290055409074 27870000.000043671578 262864330.290095388889 1 60367.241244583 2024-02-27T05:47:23.532004+00:00 19994330.289965394884 27869999.999994520098 262864330.289956212044 1 60367.241256125 2024-02-27T05:47:24.529197+00:00 19994330.290188897401 27869999.999953351915 262864330.290138572454 1 60367.241267795 2024-02-27T05:47:25.537452+00:00 19994330.290018085390 27870000.000003293157 262864330.290017664433 1 60367.241279230 2024-02-27T05:47:26.525420+00:00 19994330.290031507611 27870000.000000853091 262864330.290028691292 1 60367.241290885 2024-02-27T05:47:27.532448+00:00 19994330.289786230773 27869999.999989915639 262864330.289772450924 1 60367.241302465 2024-02-27T05:47:28.533006+00:00 19994330.289740931243 27869999.999993659556 262864330.289730876684 1 60367.241314027 2024-02-27T05:47:29.531911+00:00 19994330.290176536888 27870000.000005975366 262864330.290178805590 1 60367.241325584 2024-02-27T05:47:30.530481+00:00 19994330.290035791695 27870000.000006161630 262864330.290038257837 1 60367.241337331 2024-02-27T05:47:31.545376+00:00 19994330.289989154786 27870000.000016290694 262864330.290001749992 1 60367.241348721 2024-02-27T05:47:32.529527+00:00 19994330.290213856846 27869999.999997004867 262864330.290207177401 1 60367.241360370 2024-02-27T05:47:33.535974+00:00 19994330.289986331016 27869999.999988865107 262864330.289971500635 1 60367.241371983 2024-02-27T05:47:34.539302+00:00 19994330.289988461882 27870000.000002097338 262864330.289986848831 1 60367.241383457 2024-02-27T05:47:35.530701+00:00 19994330.289993278682 27869999.999976579100 262864330.289966166019 1 60367.241395074 2024-02-27T05:47:36.534420+00:00 19994330.289823655039 27869999.999975886196 262864330.289795845747 1 60367.241406638 2024-02-27T05:47:37.533554+00:00 19994330.290059871972 27870000.000007752329 262864330.290063917637 1 60367.241418218 2024-02-27T05:47:38.534035+00:00 19994330.290016200393 27869999.999976031482 262864330.289988547564 1 60367.241429738 2024-02-27T05:47:39.529327+00:00 19994330.290030907840 27869999.999968104064 262864330.289995312691 1 60367.241441303 2024-02-27T05:47:40.528571+00:00 19994330.289850194007 27870000.000003263354 262864330.289849787951 1 60367.241452895 2024-02-27T05:47:41.530093+00:00 19994330.290282685310 27870000.000015154481 262864330.290294140577 1 60367.241464512 2024-02-27T05:47:42.533824+00:00 19994330.289947889745 27869999.999978512526 262864330.289922714233 1 60367.241476145 2024-02-27T05:47:43.538903+00:00 19994330.290266938508 27869999.999972268939 262864330.290235519409 1 60367.241487619 2024-02-27T05:47:44.530273+00:00 19994330.289927057922 27870000.000008389354 262864330.289931774139 1 60367.241499207 2024-02-27T05:47:45.531497+00:00 19994330.290076788515 27870000.000005077571 262864330.290078163147 1 60367.241510783 2024-02-27T05:47:46.531642+00:00 19994330.289921868593 27870000.000014860183 262864330.289933055639 1 60367.241522595 2024-02-27T05:47:47.552191+00:00 19994330.289861876518 27870000.000010538846 262864330.289868742228 1 60367.241533841 2024-02-27T05:47:48.523915+00:00 19994330.290044438094 27869999.999977443367 262864330.290018171072 1 60367.241545412 2024-02-27T05:47:49.523554+00:00 19994330.290058463812 27869999.999995786697 262864330.290050566196 1 60367.241557004 2024-02-27T05:47:50.525147+00:00 19994330.289856396616 27869999.999970845878 262864330.289823561907 1 60367.241568631 2024-02-27T05:47:51.529727+00:00 19994330.290039442480 27870000.000016037375 262864330.290051788092 1 60367.241580138 2024-02-27T05:47:52.523936+00:00 19994330.290044985712 27870000.000038392842 262864330.290079683065 1 60367.241592024 2024-02-27T05:47:53.550887+00:00 19994330.289995495230 27869999.999975755811 262864330.289967536926 1 60367.241603375 2024-02-27T05:47:54.531619+00:00 19994330.290321327746 27870000.000008698553 262864330.290326327085 1 60367.241615028 2024-02-27T05:47:55.538447+00:00 19994330.289885930717 27869999.999990176409 262864330.289872407913 1 60367.241626435 2024-02-27T05:47:56.523977+00:00 19994330.290023714304 27869999.999973259866 262864330.289993286133 1 60367.241638046 2024-02-27T05:47:57.527152+00:00 19994330.290099009871 27870000.000010602176 262864330.290105938911 1 60367.241649821 2024-02-27T05:47:58.544540+00:00 19994330.289881382138 27869999.999971803278 262864330.289849489927 1 60367.241661262 2024-02-27T05:47:59.533009+00:00 19994330.289997074753 27869999.999997001141 262864330.289990365505 1 60367.241672760 2024-02-27T05:48:00.526479+00:00 19994330.290132362396 27869999.999978870153 262864330.290107548237 1 60367.241684528 2024-02-27T05:48:01.543180+00:00 19994330.290005072951 27869999.999989267439 262864330.289990663528 1 60367.241695914 2024-02-27T05:48:02.526990+00:00 19994330.290017858148 27869999.999968927354 262864330.289983093739 1 60367.241707439 2024-02-27T05:48:03.522715+00:00 19994330.289939176291 27870000.000002238899 262864330.289937704802 1 60367.241719001 2024-02-27T05:48:04.521663+00:00 19994330.289986092597 27870000.000011980534 262864330.289994388819 1 60367.241730655 2024-02-27T05:48:05.528569+00:00 19994330.289921969175 27870000.000054609030 262864330.289972871542 1 60367.241742193 2024-02-27T05:48:06.525478+00:00 19994330.289915151894 27870000.000038243830 262864330.289949685335 1 60367.241753772 2024-02-27T05:48:07.525942+00:00 19994330.290145423263 27870000.000040858984 262864330.290182590485 1 60367.241765388 2024-02-27T05:48:08.529528+00:00 19994330.290075112134 27870000.000004805624 262864330.290076225996 1 60367.241776888 2024-02-27T05:48:09.523166+00:00 19994330.290175713599 27869999.999968130141 262864330.290140151978 1 60367.241788540 2024-02-27T05:48:10.529844+00:00 19994330.289889290929 27869999.999939069152 262864330.289824664593 1 60367.241800110 2024-02-27T05:48:11.529534+00:00 19994330.289865441620 27869999.999989911914 262864330.289851665497 1 60367.241811647 2024-02-27T05:48:12.526320+00:00 19994330.289987318218 27870000.000030923635 262864330.290014564991 1 60367.241823162 2024-02-27T05:48:13.521210+00:00 19994330.290036119521 27870000.000006765127 262864330.290039181709 1 60367.241835235 2024-02-27T05:48:14.564322+00:00 19994330.289978448302 27870000.000011827797 262864330.289986580610 1 60367.241846318 2024-02-27T05:48:15.521923+00:00 19994330.290099337697 27870000.000008121133 262864330.290103733540 1 60367.241857911 2024-02-27T05:48:16.523538+00:00 19994330.290075100958 27870000.000067755580 262864330.290139168501 1 60367.241869514 2024-02-27T05:48:17.526031+00:00 19994330.289917718619 27870000.000006306916 262864330.289920330048 1 60367.241881048 2024-02-27T05:48:18.522565+00:00 19994330.290186036378 27869999.999963529408 262864330.290145874023 1 60367.241892639 2024-02-27T05:48:19.523973+00:00 19994330.290133204311 27869999.999992407858 262864330.290121912956 1 60367.241904274 2024-02-27T05:48:20.529235+00:00 19994330.290036011487 27869999.999967146665 262864330.289999485016 1 60367.241915817 2024-02-27T05:48:21.526617+00:00 19994330.289904884994 27870000.000010997057 262864330.289912194014 1 60367.241927384 2024-02-27T05:48:22.526004+00:00 19994330.290071446449 27869999.999979592860 262864330.290047347546 1 60367.241938897 2024-02-27T05:48:23.520700+00:00 19994330.289766762406 27869999.999998528510 262864330.289761602879 1 60367.241950547 2024-02-27T05:48:24.527268+00:00 19994330.289999634027 27870000.000012267381 262864330.290008217096 1 60367.241962051 2024-02-27T05:48:25.521239+00:00 19994330.290075052530 27870000.000014580786 262864330.290085941553 1 60367.241973631 2024-02-27T05:48:26.521733+00:00 19994330.290061280131 27870000.000068824738 262864330.290126383305 1 60367.241985238 2024-02-27T05:48:27.524525+00:00 19994330.290088035166 27869999.999997589737 262864330.290081918240 1 60367.241996784 2024-02-27T05:48:28.522123+00:00 19994330.289802644402 27869999.999948825687 262864330.289747774601 1 60367.242008363 2024-02-27T05:48:29.522602+00:00 19994330.290107008070 27870000.000007353723 262864330.290110677481 1 60367.242019918 2024-02-27T05:48:30.520943+00:00 19994330.289856642485 27869999.999967783689 262864330.289820730686 1 60367.242031531 2024-02-27T05:48:31.524261+00:00 19994330.290218994021 27870000.000041507185 262864330.290256798267 1 60367.242043066 2024-02-27T05:48:32.520922+00:00 19994330.289947889745 27869999.999988548458 262864330.289932757616 1 60367.242054646 2024-02-27T05:48:33.521423+00:00 19994330.289904896170 27869999.999941866845 262864330.289843052626 1 60367.242066255 2024-02-27T05:48:34.524396+00:00 19994330.290136057884 27869999.999973092228 262864330.290105462074 1 60367.242077887 2024-02-27T05:48:35.529442+00:00 19994330.290057368577 27870000.000039935112 262864330.290093600750 1 60367.242089388 2024-02-27T05:48:36.523117+00:00 19994330.289979394525 27869999.999998237938 262864330.289973944426 1 60367.242100947 2024-02-27T05:48:37.521812+00:00 19994330.289956424385 27869999.999999593943 262864330.289952307940 1 60367.242112555 2024-02-27T05:48:38.524768+00:00 19994330.290030583739 27870000.000002291054 262864330.290029168129 1 60367.242124104 2024-02-27T05:48:39.522611+00:00 19994330.290027592331 27870000.000043496490 262864330.290067404509 1 60367.242135716 2024-02-27T05:48:40.525871+00:00 19994330.290209826082 27870000.000010199845 262864330.290216326714 1 60367.242147247 2024-02-27T05:48:41.522120+00:00 19994330.290008999407 27870000.000022269785 262864330.290027558804 1 60367.242158827 2024-02-27T05:48:42.522653+00:00 19994330.290038228035 27870000.000015329570 262864330.290049850941 1 60367.242170382 2024-02-27T05:48:43.520977+00:00 19994330.289886955172 27870000.000011853874 262864330.289895117283 1 60367.242182063 2024-02-27T05:48:44.530253+00:00 19994330.290022414178 27869999.999976329505 262864330.289995044470 1 60367.242193547 2024-02-27T05:48:45.522489+00:00 19994330.289859399199 27869999.999982919544 262864330.289838612080 1 60367.242205132 2024-02-27T05:48:46.523442+00:00 19994330.290121138096 27869999.999978452921 262864330.290095895529 1 60367.242216696 2024-02-27T05:48:47.522559+00:00 19994330.290179278702 27869999.999997738749 262864330.290173321962 1 60367.242228338 2024-02-27T05:48:48.528349+00:00 19994330.290036898106 27869999.999996017665 262864330.290029197931 1 60367.242239874 2024-02-27T05:48:49.525142+00:00 19994330.290034547448 27869999.999987084419 262864330.290017962456 1 60367.242251515 2024-02-27T05:48:50.530932+00:00 19994330.290098585188 27869999.999998204410 262864330.290093094110 1 60367.242263050 2024-02-27T05:48:51.527553+00:00 19994330.289922967553 27869999.999990463257 262864330.289909720421 1 60367.242274624 2024-02-27T05:48:52.527528+00:00 19994330.290113851428 27870000.000008799136 262864330.290118932724 1 60367.242286167 2024-02-27T05:48:53.524852+00:00 19994330.290005825460 27869999.999981380999 262864330.289983510971 1 60367.242297714 2024-02-27T05:48:54.522444+00:00 19994330.290147211403 27870000.000002775341 262864330.290146291256 1 60367.242309381 2024-02-27T05:48:55.530509+00:00 19994330.289988636971 27870000.000005219132 262864330.289990156889 1 60367.242320954 2024-02-27T05:48:56.530401+00:00 19994330.289839237928 27870000.000026788563 262864330.289862334728 1 60367.242332464 2024-02-27T05:48:57.524900+00:00 19994330.289771538228 27869999.999964699149 262864330.289732545614 1 60367.242344119 2024-02-27T05:48:58.531866+00:00 19994330.290079310536 27870000.000052105635 262864330.290127694607 1 60367.242355746 2024-02-27T05:48:59.536490+00:00 19994330.290198180825 27870000.000055834651 262864330.290250331163 1 60367.242367168 2024-02-27T05:49:00.523318+00:00 19994330.289875015616 27870000.000012159348 262864330.289883494377 1 60367.242378742 2024-02-27T05:49:01.523257+00:00 19994330.289989117533 27870000.000009100884 262864330.289994508028 1 60367.242390310 2024-02-27T05:49:02.522809+00:00 19994330.289986819029 27869999.999968484044 262864330.289951592684 1 60367.242401868 2024-02-27T05:49:03.521359+00:00 19994330.289901997894 27869999.999993324280 262864330.289891630411 1 60367.242413442 2024-02-27T05:49:04.521376+00:00 19994330.290021546185 27870000.000017412007 262864330.290035247803 1 60367.242425035 2024-02-27T05:49:05.522995+00:00 19994330.289963860065 27869999.999955475330 262864330.289915651083 1 60367.242436609 2024-02-27T05:49:06.523062+00:00 19994330.290084790438 27869999.999984089285 262864330.290065169334 1 60367.242448176 2024-02-27T05:49:07.522396+00:00 19994330.290150489658 27870000.000057548285 262864330.290204346180 1 60367.242459818 2024-02-27T05:49:08.528293+00:00 19994330.289921525866 27870000.000003907830 262864330.289921730757 1 60367.242471343 2024-02-27T05:49:09.524049+00:00 19994330.290030226111 27869999.999980349094 262864330.290006875992 1 60367.242482947 2024-02-27T05:49:10.526585+00:00 19994330.290075164288 27870000.000013023615 262864330.290084481239 1 60367.242494539 2024-02-27T05:49:11.528158+00:00 19994330.289978183806 27870000.000002700835 262864330.289977192879 1 60367.242506084 2024-02-27T05:49:12.525607+00:00 19994330.290260821581 27869999.999986477196 262864330.290243595839 1 60367.242517672 2024-02-27T05:49:13.526866+00:00 19994330.290247697383 27869999.999998793006 262864330.290242820978 1 60367.242529315 2024-02-27T05:49:14.532817+00:00 19994330.289812341332 27870000.000009592623 262864330.289818227291 1 60367.242540940 2024-02-27T05:49:15.537205+00:00 19994330.289888884872 27869999.999959386885 262864330.289844572544 1 60367.242552474 2024-02-27T05:49:16.533774+00:00 19994330.289917059243 27869999.999998766929 262864330.289912134409 1 60367.242563937 2024-02-27T05:49:17.524129+00:00 19994330.290173918009 27869999.999974541366 262864330.290144771338 1 60367.242575578 2024-02-27T05:49:18.529921+00:00 19994330.289835195988 27869999.999937377870 262864330.289768874645 1 60367.242587211 2024-02-27T05:49:19.534983+00:00 19994330.290001183748 27869999.999992642552 262864330.289990127087 1 60367.242598751 2024-02-27T05:49:20.532109+00:00 19994330.290015324950 27869999.999962601811 262864330.289974212646 1 60367.242610279 2024-02-27T05:49:21.528121+00:00 19994330.289959598333 27869999.999991144985 262864330.289947062731 1 60367.242621805 2024-02-27T05:49:22.523960+00:00 19994330.290122989565 27870000.000048879534 262864330.290168166161 1 60367.242633410 2024-02-27T05:49:23.526640+00:00 19994330.290189675987 27869999.999993458390 262864330.290179431438 1 60367.242645021 2024-02-27T05:49:24.529776+00:00 19994330.290120199323 27870000.000008657575 262864330.290125131607 1 60367.242656580 2024-02-27T05:49:25.528500+00:00 19994330.289832342416 27869999.999977376312 262864330.289806038141 1 60367.242668145 2024-02-27T05:49:26.527709+00:00 19994330.289926812053 27869999.999950893223 262864330.289874017239 1 60367.242679846 2024-02-27T05:49:27.538643+00:00 19994330.290009543300 27870000.000031284988 262864330.290037155151 1 60367.242691392 2024-02-27T05:49:28.536234+00:00 19994330.290068075061 27869999.999987613410 262864330.290051996708 1 60367.242702941 2024-02-27T05:49:29.534083+00:00 19994330.290288064629 27869999.999993082136 262864330.290277451277 1 60367.242714430 2024-02-27T05:49:30.526794+00:00 19994330.290067177266 27869999.999991178513 262864330.290054649115 1 60367.242726071 2024-02-27T05:49:31.532569+00:00 19994330.289878252894 27870000.000001490116 262864330.289876043797 1 60367.242737575 2024-02-27T05:49:32.526542+00:00 19994330.290204346180 27870000.000046029687 262864330.290246665478 1 60367.242749296 2024-02-27T05:49:33.539146+00:00 19994330.289835840464 27869999.999983455986 262864330.289815604687 1 60367.242761004 2024-02-27T05:49:34.550706+00:00 19994330.290168970823 27870000.000040076673 262864330.290205359459 1 60367.242772386 2024-02-27T05:49:35.534138+00:00 19994330.289807200432 27869999.999986223876 262864330.289789736271 1 60367.242783978 2024-02-27T05:49:36.535652+00:00 19994330.290148891509 27870000.000009238720 262864330.290154427290 1 60367.242795540 2024-02-27T05:49:37.534699+00:00 19994330.290123995394 27870000.000023216009 262864330.290143519640 1 60367.242807026 2024-02-27T05:49:38.527041+00:00 19994330.290035799146 27870000.000050526112 262864330.290082633495 1 60367.242818653 2024-02-27T05:49:39.531602+00:00 19994330.289924528450 27869999.999920114875 262864330.289840966463 1 60367.242830188 2024-02-27T05:49:40.528234+00:00 19994330.290022112429 27870000.000028088689 262864330.290046483278 1 60367.242841744 2024-02-27T05:49:41.526653+00:00 19994330.290050767362 27870000.000014070421 262864330.290061146021 1 60367.242853398 2024-02-27T05:49:42.533526+00:00 19994330.290174718946 27870000.000008948147 262864330.290179967880 1 60367.242864998 2024-02-27T05:49:43.535779+00:00 19994330.289911139756 27870000.000019870698 262864330.289927333593 1 60367.242876417 2024-02-27T05:49:44.522437+00:00 19994330.289980143309 27869999.999965630472 262864330.289942085743 1 60367.242888044 2024-02-27T05:49:45.527002+00:00 19994330.290237382054 27869999.999976363033 262864330.290210068226 1 60367.242899643 2024-02-27T05:49:46.529132+00:00 19994330.290014084429 27869999.999965976924 262864330.289976358414 1 60367.242911210 2024-02-27T05:49:47.528562+00:00 19994330.289846397936 27869999.999955780804 262864330.289798468351 1 60367.242922784 2024-02-27T05:49:48.528569+00:00 19994330.290172923356 27869999.999972831458 262864330.290142059326 1 60367.242934335 2024-02-27T05:49:49.526571+00:00 19994330.290018919855 27869999.999974388629 262864330.289989620447 1 60367.242946054 2024-02-27T05:49:50.539082+00:00 19994330.289825413376 27869999.999930609018 262864330.289752334356 1 60367.242957470 2024-02-27T05:49:51.525366+00:00 19994330.289964690804 27870000.000002998859 262864330.289964020252 1 60367.242969006 2024-02-27T05:49:52.522129+00:00 19994330.289959676564 27870000.000003598630 262864330.289959579706 1 60367.242980603 2024-02-27T05:49:53.524062+00:00 19994330.290210049599 27870000.000037614256 262864330.290243953466 1 60367.242992198 2024-02-27T05:49:54.525919+00:00 19994330.290100369602 27870000.000018369406 262864330.290115028620 1 60367.243003779 2024-02-27T05:49:55.526484+00:00 19994330.289914309978 27869999.999964084476 262864330.289874702692 1 60367.243015365 2024-02-27T05:49:56.527554+00:00 19994330.290185250342 27870000.000008076429 262864330.290189623833 1 60367.243027088 2024-02-27T05:49:57.540391+00:00 19994330.290053986013 27870000.000032868236 262864330.290083169937 1 60367.243038550 2024-02-27T05:49:58.530757+00:00 19994330.289956722409 27870000.000033374876 262864330.289986401796 1 60367.243050144 2024-02-27T05:49:59.532434+00:00 19994330.290082558990 27870000.000006042421 262864330.290084898472 1 60367.243061887 2024-02-27T05:50:00.547018+00:00 19994330.290044672787 27870000.000012587756 262864330.290053546429 1 60367.243073323 2024-02-27T05:50:01.535098+00:00 19994330.289876773953 27869999.999984830618 262864330.289857923985 1 60367.243084891 2024-02-27T05:50:02.534609+00:00 19994330.289926689118 27869999.999993029982 262864330.289916008711 1 60367.243096499 2024-02-27T05:50:03.537507+00:00 19994330.290187850595 27870000.000009331852 262864330.290193498135 1 60367.243107979 2024-02-27T05:50:04.529423+00:00 19994330.290016956627 27869999.999994028360 262864330.290007293224 1 60367.243119579 2024-02-27T05:50:05.531650+00:00 19994330.289868880063 27870000.000043433160 262864330.289908617735 1 60367.243131110 2024-02-27T05:50:06.527896+00:00 19994330.290131010115 27870000.000056196004 262864330.290183514357 1 60367.243142674 2024-02-27T05:50:07.526988+00:00 19994330.290054049343 27870000.000007327646 262864330.290057688951 1 60367.243154265 2024-02-27T05:50:08.528446+00:00 19994330.289927009493 27869999.999957460910 262864330.289880782366 1 60367.243165838 2024-02-27T05:50:09.528414+00:00 19994330.289995361120 27870000.000015765429 262864330.290007442236 1 60367.243177379 2024-02-27T05:50:10.525577+00:00 19994330.289987582713 27869999.999975461513 262864330.289959371090 1 60367.243188926 2024-02-27T05:50:11.523243+00:00 19994330.290075529367 27869999.999992668629 262864330.290064513683 1 60367.243200582 2024-02-27T05:50:12.530223+00:00 19994330.290023490787 27869999.999947633594 262864330.289967417717 1 60367.243212057 2024-02-27T05:50:13.521735+00:00 19994330.289940070361 27869999.999985363334 262864330.289921730757 1 60367.243223709 2024-02-27T05:50:14.528434+00:00 19994330.289909821004 27869999.999995350838 262864330.289901465178 1 60367.243235224 2024-02-27T05:50:15.523325+00:00 19994330.290271978825 27869999.999977432191 262864330.290245711803 1 60367.243246817 2024-02-27T05:50:16.525016+00:00 19994330.290076594800 27870000.000043138862 262864330.290116041899 1 60367.243258395 2024-02-27T05:50:17.525371+00:00 19994330.290102027357 27870000.000034663826 262864330.290132999420 1 60367.243269954 2024-02-27T05:50:18.524008+00:00 19994330.290036831051 27870000.000023238361 262864330.290056377649 1 60367.243281553 2024-02-27T05:50:19.526117+00:00 19994330.290165305138 27869999.999975685030 262864330.290137290955 1 60367.243293144 2024-02-27T05:50:20.527642+00:00 19994330.289976712316 27870000.000014655292 262864330.289987683296 1 60367.243304656 2024-02-27T05:50:21.522251+00:00 19994330.289927016944 27869999.999956250191 262864330.289879560471 1 60367.243316271 2024-02-27T05:50:22.525838+00:00 19994330.290137272328 27869999.999968133867 262864330.290101706982 1 60367.243327773 2024-02-27T05:50:23.519554+00:00 19994330.289990331978 27870000.000014584512 262864330.290001213551 1 60367.243339418 2024-02-27T05:50:24.525718+00:00 19994330.290109634399 27869999.999972436577 262864330.290078371763 1 60367.243351005 2024-02-27T05:50:25.526837+00:00 19994330.290123771876 27869999.999981172383 262864330.290101230145 1 60367.243362587 2024-02-27T05:50:26.527507+00:00 19994330.290148921311 27869999.999978493899 262864330.290123701096 1 60367.243374317 2024-02-27T05:50:27.541020+00:00 19994330.290189001709 27869999.999967236072 262864330.290152549744 1 60367.243385706 2024-02-27T05:50:28.524990+00:00 19994330.290073789656 27870000.000019248575 262864330.290089339018 1 60367.243397440 2024-02-27T05:50:29.538851+00:00 19994330.289938107133 27870000.000027015805 262864330.289961397648 1 60367.243408830 2024-02-27T05:50:30.522908+00:00 19994330.290131121874 27869999.999990846962 262864330.290118277073 1 60367.243420416 2024-02-27T05:50:31.523933+00:00 19994330.290207609534 27870000.000022601336 262864330.290226519108 1 60367.243431956 2024-02-27T05:50:32.520972+00:00 19994330.289942841977 27870000.000004965812 262864330.289944112301 1 60367.243443544 2024-02-27T05:50:33.522242+00:00 19994330.290196724236 27870000.000000357628 262864330.290193378925 1 60367.243455186 2024-02-27T05:50:34.528013+00:00 19994330.289905015379 27869999.999995063990 262864330.289896368980 1 60367.243466750 2024-02-27T05:50:35.527207+00:00 19994330.289962522686 27869999.999998204410 262864330.289957046509 1 60367.243478347 2024-02-27T05:50:36.529157+00:00 19994330.289963021874 27870000.000005494803 262864330.289964795113 1 60367.243489843 2024-02-27T05:50:37.522440+00:00 19994330.290081746876 27869999.999987665564 262864330.290065705776 1 60367.243501417 2024-02-27T05:50:38.522434+00:00 19994330.289866745472 27870000.000045225024 262864330.289908289909 1 60367.243512982 2024-02-27T05:50:39.521614+00:00 19994330.289995942265 27870000.000031188130 262864330.290023416281 1 60367.243524554 2024-02-27T05:50:40.521433+00:00 19994330.290170144290 27870000.000021122396 262864330.290187567472 1 60367.243536131 2024-02-27T05:50:41.521728+00:00 19994330.290274944156 27870000.000051844865 262864330.290323108435 1 60367.243547732 2024-02-27T05:50:42.524058+00:00 19994330.290154062212 27869999.999968424439 262864330.290118783712 1 60367.243559351 2024-02-27T05:50:43.527934+00:00 19994330.289880178869 27870000.000009827316 262864330.289886325598 1 60367.243570866 2024-02-27T05:50:44.522831+00:00 19994330.289709113538 27869999.999995600432 262864330.289701014757 1 60367.243582432 2024-02-27T05:50:45.522120+00:00 19994330.290083110332 27870000.000017248094 262864330.290096670389 1 60367.243594039 2024-02-27T05:50:46.524943+00:00 19994330.289998788387 27870000.000033292919 262864330.290028393269 1 60367.243605618 2024-02-27T05:50:47.525379+00:00 19994330.289909411222 27870000.000056914985 262864330.289962649345 1 60367.243617181 2024-02-27T05:50:48.524421+00:00 19994330.290249522775 27870000.000000495464 262864330.290246337652 1 60367.243628763 2024-02-27T05:50:49.525079+00:00 19994330.289997339249 27869999.999968133867 262864330.289961785078 1 60367.243640305 2024-02-27T05:50:50.522291+00:00 19994330.290053620934 27870000.000048059970 262864330.290098011494 1 60367.243651904 2024-02-27T05:50:51.524467+00:00 19994330.290115617216 27869999.999972987920 262864330.290084928274 1 60367.243663490 2024-02-27T05:50:52.525567+00:00 19994330.290079157799 27870000.000013463199 262864330.290088921785 1 60367.243675020 2024-02-27T05:50:53.521736+00:00 19994330.290020130575 27870000.000011235476 262864330.290027678013 1 60367.243686614 2024-02-27T05:50:54.523394+00:00 19994330.290116317570 27870000.000036407262 262864330.290149033070 1 60367.243698203 2024-02-27T05:50:55.524725+00:00 19994330.289919141680 27869999.999972272664 262864330.289887726307 1 60367.243709832 2024-02-27T05:50:56.529535+00:00 19994330.289959214628 27869999.999977108091 262864330.289932638407 1 60367.243721343 2024-02-27T05:50:57.524020+00:00 19994330.290259007365 27870000.000001244247 262864330.290256559849 1 60367.243732921 2024-02-27T05:50:58.524337+00:00 19994330.290079630911 27870000.000008691102 262864330.290084630251 1 60367.243744497 2024-02-27T05:50:59.524564+00:00 19994330.290080968291 27870000.000009320676 262864330.290086597204 1 60367.243756042 2024-02-27T05:51:00.522041+00:00 19994330.289904709905 27869999.999980758876 262864330.289881765842 1 60367.243768095 2024-02-27T05:51:01.563391+00:00 19994330.289862152189 27870000.000002563000 262864330.289861023426 1 60367.243779275 2024-02-27T05:51:02.529338+00:00 19994330.290180493146 27870000.000013258308 262864330.290190070868 1 60367.243790764 2024-02-27T05:51:03.522009+00:00 19994330.289964079857 27869999.999962180853 262864330.289922565222 1 60367.243802333 2024-02-27T05:51:04.521600+00:00 19994330.289901152253 27870000.000021461397 262864330.289918899536 1 60367.243813901 2024-02-27T05:51:05.521039+00:00 19994330.289937812835 27869999.999990321696 262864330.289924442768 1 60367.243825499 2024-02-27T05:51:06.523070+00:00 19994330.290110211819 27869999.999962396920 262864330.290068894625 1 60367.243837045 2024-02-27T05:51:07.520662+00:00 19994330.290093954653 27870000.000015635043 262864330.290105909109 1 60367.243848647 2024-02-27T05:51:08.523109+00:00 19994330.289910327643 27869999.999932091683 262864330.289838701487 1 60367.243860194 2024-02-27T05:51:09.520707+00:00 19994330.290096942335 27869999.999984961003 262864330.290078192949 1 60367.243871849 2024-02-27T05:51:10.527774+00:00 19994330.290092375129 27869999.999992549419 262864330.290081232786 1 60367.243883401 2024-02-27T05:51:11.525859+00:00 19994330.289859324694 27870000.000015705824 262864330.289871335030 1 60367.243894914 2024-02-27T05:51:12.520593+00:00 19994330.289913725108 27870000.000009965152 262864330.289919972420 1 60367.243906722 2024-02-27T05:51:13.540830+00:00 19994330.290162444115 27869999.999966513366 262864330.290125250816 1 60367.243918229 2024-02-27T05:51:14.534955+00:00 19994330.290278431028 27870000.000013191253 262864330.290287941694 1 60367.243929753 2024-02-27T05:51:15.530631+00:00 19994330.289896182716 27869999.999947335571 262864330.289839833975 1 60367.243941284 2024-02-27T05:51:16.526938+00:00 19994330.290121544152 27870000.000034488738 262864330.290152341127 1 60367.243952844 2024-02-27T05:51:17.525734+00:00 19994330.289959061891 27870000.000000145286 262864330.289955526590 1 60367.243964408 2024-02-27T05:51:18.524851+00:00 19994330.290015805513 27869999.999955222011 262864330.289967358112 1 60367.243976002 2024-02-27T05:51:19.526585+00:00 19994330.289914004505 27870000.000002134591 262864330.289912462234 1 60367.243987591 2024-02-27T05:51:20.527873+00:00 19994330.290147721767 27870000.000041190535 262864330.290185213089 1 60367.243999115 2024-02-27T05:51:21.523551+00:00 19994330.290049470961 27870000.000041663647 262864330.290087431669 1 60367.244010692 2024-02-27T05:51:22.523759+00:00 19994330.289830785245 27870000.000025514513 262864330.289852589369 1 60367.244022268 2024-02-27T05:51:23.523931+00:00 19994330.290221415460 27870000.000010173768 262864330.290227890015 1 60367.244033841 2024-02-27T05:51:24.523899+00:00 19994330.290015909821 27870000.000042911619 262864330.290055125952 1 60367.244045472 2024-02-27T05:51:25.528811+00:00 19994330.290149539709 27870000.000026915222 262864330.290172755718 1 60367.244056998 2024-02-27T05:51:26.524603+00:00 19994330.289924461395 27869999.999985553324 262864330.289906322956 1 60367.244068556 2024-02-27T05:51:27.523214+00:00 19994330.290105242282 27869999.999970979989 262864330.290072530508 1 60367.244080117 2024-02-27T05:51:28.522094+00:00 19994330.290005836636 27869999.999978471547 262864330.289980620146 1 60367.244091716 2024-02-27T05:51:29.524209+00:00 19994330.289941888303 27869999.999996408820 262864330.289934605360 1 60367.244103317 2024-02-27T05:51:30.526597+00:00 19994330.290277399123 27870000.000016175210 262864330.290289878845 1 60367.244114828 2024-02-27T05:51:31.521130+00:00 19994330.289685904980 27870000.000044863671 262864330.289727061987 1 60367.244126429 2024-02-27T05:51:32.523471+00:00 19994330.290122110397 27869999.999972227961 262864330.290090650320 1 60367.244137969 2024-02-27T05:51:33.520497+00:00 19994330.289840947837 27870000.000007390976 262864330.289844632149 1 60367.244149574 2024-02-27T05:51:34.523164+00:00 19994330.290242481977 27869999.999972388148 262864330.290211200714 1 60367.244161130 2024-02-27T05:51:35.521620+00:00 19994330.290011290461 27869999.999987602234 262864330.289995193481 1 60367.244172694 2024-02-27T05:51:36.520727+00:00 19994330.289886370301 27869999.999966036528 262864330.289848685265 1 60367.244184288 2024-02-27T05:51:37.522500+00:00 19994330.290220439434 27869999.999970182776 262864330.290186941624 1 60367.244195831 2024-02-27T05:51:38.519810+00:00 19994330.289987038821 27869999.999988242984 262864330.289971590042 1 60367.244207446 2024-02-27T05:51:39.523337+00:00 19994330.290026821196 27870000.000005941838 262864330.290029048920 1 60367.244219005 2024-02-27T05:51:40.522034+00:00 19994330.290036104620 27870000.000014699996 262864330.290047109127 1 60367.244230587 2024-02-27T05:51:41.522713+00:00 19994330.290120787919 27870000.000033389777 262864330.290150463581 1 60367.244242125 2024-02-27T05:51:42.519634+00:00 19994330.289973430336 27870000.000023905188 262864330.289993643761 1 60367.244253722 2024-02-27T05:51:43.521572+00:00 19994330.290031358600 27869999.999982621521 262864330.290010273457 1 60367.244265286 2024-02-27T05:51:44.520697+00:00 19994330.290093801916 27870000.000008251518 262864330.290098369122 1 60367.244276850 2024-02-27T05:51:45.519816+00:00 19994330.290335774422 27870000.000043377280 262864330.290375471115 1 60367.244288441 2024-02-27T05:51:46.521290+00:00 19994330.290024466813 27869999.999988008291 262864330.290008783340 1 60367.244300014 2024-02-27T05:51:47.521189+00:00 19994330.289757274091 27870000.000001017004 262864330.289754599333 1 60367.244311683 2024-02-27T05:51:48.529440+00:00 19994330.290094338357 27870000.000009622425 262864330.290100276470 1 60367.244323166 2024-02-27T05:51:49.521573+00:00 19994330.290074724704 27870000.000000011176 262864330.290071040392 1 60367.244334762 2024-02-27T05:51:50.523459+00:00 19994330.289919219911 27869999.999972693622 262864330.289888232946 1 60367.244346316 2024-02-27T05:51:51.521750+00:00 19994330.289961040020 27869999.999920021743 262864330.289877355099 1 60367.244357920 2024-02-27T05:51:52.524271+00:00 19994330.290117505938 27870000.000052452087 262864330.290166258812 1 60367.244369464 2024-02-27T05:51:53.521673+00:00 19994330.290143273771 27870000.000012338161 262864330.290151923895 1 60367.244381035 2024-02-27T05:51:54.521455+00:00 19994330.289866603911 27870000.000049035996 262864330.289911925793 1 60367.244392646 2024-02-27T05:51:55.524562+00:00 19994330.289937928319 27869999.999993380159 262864330.289927601814 1 60367.244404189 2024-02-27T05:51:56.521962+00:00 19994330.289939790964 27870000.000015761703 262864330.289951860905 1 60367.244415802 2024-02-27T05:51:57.525290+00:00 19994330.289977785200 27869999.999992415309 262864330.289966523647 1 60367.244427325 2024-02-27T05:51:58.520874+00:00 19994330.290086548775 27869999.999972455204 262864330.290055304766 1 60367.244438908 2024-02-27T05:51:59.521654+00:00 19994330.290088169277 27870000.000000774860 262864330.290085256100 1 60367.244450485 2024-02-27T05:52:00.521897+00:00 19994330.289920534939 27870000.000000033528 262864330.289916872978 1 60367.244462152 2024-02-27T05:52:01.529910+00:00 19994330.290280811489 27869999.999959785491 262864330.290236920118 1 60367.244473715 2024-02-27T05:52:02.528993+00:00 19994330.289848167449 27870000.000000994653 262864330.289845466614 1 60367.244485274 2024-02-27T05:52:03.527682+00:00 19994330.289916001260 27869999.999980870634 262864330.289893180132 1 60367.244496836 2024-02-27T05:52:04.526661+00:00 19994330.290330018848 27870000.000041019171 262864330.290367335081 1 60367.244508435 2024-02-27T05:52:05.528807+00:00 19994330.289913184941 27870000.000027440488 262864330.289936929941 1 60367.244520145 2024-02-27T05:52:06.540505+00:00 19994330.289966683835 27869999.999979868531 262864330.289942830801 1 60367.244531706 2024-02-27T05:52:07.539421+00:00 19994330.290334973484 27870000.000033158809 262864330.290364444256 1 60367.244543193 2024-02-27T05:52:08.531899+00:00 19994330.290034539998 27869999.999944511801 262864330.289975345135 1 60367.244554838 2024-02-27T05:52:09.537965+00:00 19994330.290153894573 27869999.999984223396 262864330.290134429932 1 60367.244566423 2024-02-27T05:52:10.538973+00:00 19994330.290069244802 27870000.000011347234 262864330.290076911449 1 60367.244577808 2024-02-27T05:52:11.522627+00:00 19994330.289957921952 27869999.999961160123 262864330.289915382862 1 60367.244589451 2024-02-27T05:52:12.528585+00:00 19994330.289885379374 27869999.999964788556 262864330.289846450090 1 60367.244601037 2024-02-27T05:52:13.529650+00:00 19994330.290259361267 27870000.000009972602 262864330.290265649557 1 60367.244612690 2024-02-27T05:52:14.536413+00:00 19994330.289905197918 27869999.999981872737 262864330.289883375168 1 60367.244624076 2024-02-27T05:52:15.520226+00:00 19994330.289796151221 27870000.000006530434 262864330.289798974991 1 60367.244635661 2024-02-27T05:52:16.521083+00:00 19994330.290222715586 27869999.999999374151 262864330.290218383074 1 60367.244647237 2024-02-27T05:52:17.521285+00:00 19994330.290056765079 27869999.999994825572 262864330.290047883987 1 60367.244658864 2024-02-27T05:52:18.525813+00:00 19994330.290155917406 27870000.000020015985 262864330.290172249079 1 60367.244670422 2024-02-27T05:52:19.524479+00:00 19994330.289993006736 27869999.999968983233 262864330.289958298206 1 60367.244682002 2024-02-27T05:52:20.524981+00:00 19994330.289925351739 27870000.000018816441 262864330.289940476418 1 60367.244693603 2024-02-27T05:52:21.527316+00:00 19994330.290059678257 27869999.999991506338 262864330.290047496557 1 60367.244705263 2024-02-27T05:52:22.534714+00:00 19994330.289956528693 27870000.000022031367 262864330.289974868298 1 60367.244716713 2024-02-27T05:52:23.524034+00:00 19994330.290048018098 27870000.000015392900 262864330.290059685707 1 60367.244728331 2024-02-27T05:52:24.527783+00:00 19994330.290108561516 27870000.000061143190 262864330.290166020393 1 60367.244739858 2024-02-27T05:52:25.523704+00:00 19994330.290154241025 27870000.000003930181 262864330.290154486895 1 60367.244751472 2024-02-27T05:52:26.527168+00:00 19994330.290177538991 27870000.000000458211 262864330.290174305439 1 60367.244763008 2024-02-27T05:52:27.523894+00:00 19994330.289841700345 27869999.999971881509 262864330.289809882641 1 60367.244774560 2024-02-27T05:52:28.522024+00:00 19994330.290067650378 27870000.000030905008 262864330.290094852448 1 60367.244786342 2024-02-27T05:52:29.539946+00:00 19994330.290233593434 27870000.000019084662 262864330.290248960257 1 60367.244797927 2024-02-27T05:52:30.540878+00:00 19994330.290101133287 27869999.999969355762 262864330.290066808462 1 60367.244809274 2024-02-27T05:52:31.521269+00:00 19994330.289892487228 27870000.000007133931 262864330.289895921946 1 60367.244820848 2024-02-27T05:52:32.521291+00:00 19994330.289984766394 27869999.999986596406 262864330.289967656136 1 60367.244832515 2024-02-27T05:52:33.529315+00:00 19994330.290112599730 27869999.999976504594 262864330.290085434914 1 60367.244843982 2024-02-27T05:52:34.520068+00:00 19994330.289757456630 27869999.999958038330 262864330.289711803198 1 60367.244855646 2024-02-27T05:52:35.527767+00:00 19994330.290163468570 27870000.000035990030 262864330.290195763111 1 60367.244867250 2024-02-27T05:52:36.530418+00:00 19994330.290136154741 27869999.999992556870 262864330.290125012398 1 60367.244878762 2024-02-27T05:52:37.525074+00:00 19994330.290237840265 27869999.999983951449 262864330.290218114853 1 60367.244890313 2024-02-27T05:52:38.523049+00:00 19994330.289813421667 27869999.999980412424 262864330.289790153503 1 60367.244901898 2024-02-27T05:52:39.523985+00:00 19994330.290085796267 27870000.000031553209 262864330.290113657713 1 60367.244913491 2024-02-27T05:52:40.525669+00:00 19994330.290004741400 27869999.999991822988 262864330.289992868900 1 60367.244925048 2024-02-27T05:52:41.524113+00:00 19994330.289996154606 27869999.999990757555 262864330.289983212948 1 60367.244936757 2024-02-27T05:52:42.535811+00:00 19994330.289935104549 27869999.999973975122 262864330.289905399084 1 60367.244948267 2024-02-27T05:52:43.530245+00:00 19994330.289827238768 27870000.000006079674 262864330.289829611778 1 60367.244959820 2024-02-27T05:52:44.528436+00:00 19994330.290248818696 27870000.000036228448 262864330.290281355381 1 60367.244971409 2024-02-27T05:52:45.529756+00:00 19994330.289948511869 27869999.999973885715 262864330.289918720722 1 60367.244982903 2024-02-27T05:52:46.522786+00:00 19994330.289963163435 27870000.000005286187 262864330.289964735508 1 60367.244994474 2024-02-27T05:52:47.522499+00:00 19994330.289871394634 27869999.999977242202 262864330.289844930172 1 60367.245006042 2024-02-27T05:52:48.522017+00:00 19994330.290049470961 27870000.000023230910 262864330.290069013834 1 60367.245017616 2024-02-27T05:52:49.522035+00:00 19994330.290069974959 27870000.000021051615 262864330.290087312460 1 60367.245029189 2024-02-27T05:52:50.521934+00:00 19994330.290001913905 27870000.000039342791 262864330.290037572384 1 60367.245040759 2024-02-27T05:52:51.521540+00:00 19994330.290091417730 27870000.000022888184 262864330.290110617876 1 60367.245052367 2024-02-27T05:52:52.524493+00:00 19994330.289961688221 27869999.999998163432 262864330.289956152439 1 60367.245063912 2024-02-27T05:52:53.521970+00:00 19994330.290170103312 27869999.999990936369 262864330.290157347918 1 60367.245075515 2024-02-27T05:52:54.524445+00:00 19994330.289904009551 27869999.999988812953 262864330.289889127016 1 60367.245087093 2024-02-27T05:52:55.524828+00:00 19994330.290060259402 27869999.999958038330 262864330.290014594793 1 60367.245098680 2024-02-27T05:52:56.525959+00:00 19994330.289697799832 27870000.000035040081 262864330.289729148149 1 60367.245110184 2024-02-27T05:52:57.519926+00:00 19994330.290143586695 27869999.999961990863 262864330.290101885796 1 60367.245121757 2024-02-27T05:52:58.519852+00:00 19994330.289915014058 27869999.999997258186 262864330.289908587933 1 60367.245133340 2024-02-27T05:52:59.520581+00:00 19994330.289935681969 27869999.999992754310 262864330.289924740791 1 60367.245144919 2024-02-27T05:53:00.521049+00:00 19994330.290005613118 27870000.000022776425 262864330.290024697781 1 60367.245156818 2024-02-27T05:53:01.549101+00:00 19994330.290206544101 27870000.000029165298 262864330.290232032537 1 60367.245168136 2024-02-27T05:53:02.526889+00:00 19994330.289919849485 27869999.999994050711 262864330.289910197258 1 60367.245179666 2024-02-27T05:53:03.523133+00:00 19994330.289999186993 27870000.000009909272 262864330.290005385876 1 60367.245191255 2024-02-27T05:53:04.524391+00:00 19994330.290077153593 27869999.999997671694 262864330.290071129799 1 60367.245202834 2024-02-27T05:53:05.524836+00:00 19994330.290047802031 27870000.000019624829 262864330.290063709021 1 60367.245214357 2024-02-27T05:53:06.520435+00:00 19994330.290069736540 27869999.999999545515 262864330.290065586567 1 60367.245226008 2024-02-27T05:53:07.527103+00:00 19994330.290032267570 27870000.000007875264 262864330.290036439896 1 60367.245237525 2024-02-27T05:53:08.522160+00:00 19994330.289749015123 27869999.999962601811 262864330.289707928896 1 60367.245249097 2024-02-27T05:53:09.522011+00:00 19994330.290411401540 27870000.000054597855 262864330.290462315083 1 60367.245260712 2024-02-27T05:53:10.525480+00:00 19994330.290005210787 27869999.999992329627 262864330.289993852377 1 60367.245272226 2024-02-27T05:53:11.520287+00:00 19994330.289960131049 27870000.000047694892 262864330.290004134178 1 60367.245283861 2024-02-27T05:53:12.525542+00:00 19994330.290019862354 27870000.000012736768 262864330.290028899908 1 60367.245295388 2024-02-27T05:53:13.521483+00:00 19994330.289776504040 27870000.000023882836 262864330.289796680212 1 60367.245306954 2024-02-27T05:53:14.520822+00:00 19994330.290223173797 27870000.000039611012 262864330.290259093046 1 60367.245318562 2024-02-27T05:53:15.523731+00:00 19994330.290005765855 27870000.000003848225 262864330.290005922318 1 60367.245330108 2024-02-27T05:53:16.521330+00:00 19994330.290375720710 27869999.999953929335 262864330.290325939655 1 60367.245341775 2024-02-27T05:53:17.529319+00:00 19994330.290203545243 27870000.000012133271 262864330.290211975574 1 60367.245353299 2024-02-27T05:53:18.524998+00:00 19994330.289964497089 27869999.999976899475 262864330.289937704802 1 60367.245364836 2024-02-27T05:53:19.521863+00:00 19994330.289845634252 27870000.000007629395 262864330.289849579334 1 60367.245376408 2024-02-27T05:53:20.521674+00:00 19994330.290086884052 27869999.999978173524 262864330.290061384439 1 60367.245388014 2024-02-27T05:53:21.524403+00:00 19994330.289896022528 27870000.000000853091 262864330.289893180132 1 60367.245399627 2024-02-27T05:53:22.527789+00:00 19994330.290227539837 27870000.000034727156 262864330.290258556604 1 60367.245411193 2024-02-27T05:53:23.527094+00:00 19994330.290005233139 27870000.000055793673 262864330.290057331324 1 60367.245422713 2024-02-27T05:53:24.522381+00:00 19994330.290032610297 27870000.000014461577 262864330.290043354034 1 60367.245434264 2024-02-27T05:53:25.520420+00:00 19994330.290155958384 27870000.000016953796 262864330.290169209242 1 60367.245445839 2024-02-27T05:53:26.520518+00:00 19994330.289980139583 27870000.000019799918 262864330.289996236563 1 60367.245457414 2024-02-27T05:53:27.520564+00:00 19994330.289874203503 27870000.000000052154 262864330.289870560169 1 60367.245468992 2024-02-27T05:53:28.520936+00:00 19994330.290232241154 27869999.999989744276 262864330.290218293667 1 60367.245480581 2024-02-27T05:53:29.522168+00:00 19994330.290112573653 27869999.999956566840 262864330.290065467358 1 60367.245492226 2024-02-27T05:53:30.528279+00:00 19994330.290019087493 27870000.000048849732 262864330.290064245462 1 60367.245503732 2024-02-27T05:53:31.522419+00:00 19994330.289901167154 27870000.000023718923 262864330.289921194315 1 60367.245515312 2024-02-27T05:53:32.522932+00:00 19994330.290186256170 27870000.000003002584 262864330.290185570717 1 60367.245526880 2024-02-27T05:53:33.522489+00:00 19994330.290385711938 27870000.000046163797 262864330.290428191423 1 60367.245538466 2024-02-27T05:53:34.523419+00:00 19994330.289946403354 27870000.000013988465 262864330.289956688881 1 60367.245550041 2024-02-27T05:53:35.523512+00:00 19994330.290028527379 27869999.999983821064 262864330.290008664131 1 60367.245561606 2024-02-27T05:53:36.522770+00:00 19994330.289944026619 27869999.999956090003 262864330.289896428585 1 60367.245573189 2024-02-27T05:53:37.523551+00:00 19994330.289821013808 27869999.999977547675 262864330.289794862270 1 60367.245584770 2024-02-27T05:53:38.524139+00:00 19994330.290111560374 27870000.000019669533 262864330.290127545595 1 60367.245596425 2024-02-27T05:53:39.531086+00:00 19994330.290025208145 27870000.000003114343 262864330.290024608374 1 60367.245607886 2024-02-27T05:53:40.521373+00:00 19994330.289965033531 27869999.999975871295 262864330.289937198162 1 60367.245619468 2024-02-27T05:53:41.522030+00:00 19994330.290231898427 27870000.000004492700 262864330.290232717991 1 60367.245631035 2024-02-27T05:53:42.521481+00:00 19994330.290163192898 27870000.000026863068 262864330.290186345577 1 60367.245642603 2024-02-27T05:53:43.520949+00:00 19994330.290023636073 27870000.000022221357 262864330.290042161942 1 60367.245654186 2024-02-27T05:53:44.521661+00:00 19994330.289975907654 27869999.999986320734 262864330.289958536625 1 60367.245665788 2024-02-27T05:53:45.524034+00:00 19994330.290073558688 27870000.000015128404 262864330.290085017681 1 60367.245677327 2024-02-27T05:53:46.521011+00:00 19994330.289920207113 27869999.999981161207 262864330.289897680283 1 60367.245688931 2024-02-27T05:53:47.523669+00:00 19994330.290129661560 27870000.000016532838 262864330.290142506361 1 60367.245700483 2024-02-27T05:53:48.521773+00:00 19994330.289911266416 27870000.000016670674 262864330.289924234152 1 60367.245712063 2024-02-27T05:53:49.522213+00:00 19994330.290077593178 27870000.000002473593 262864330.290076375008 1 60367.245723623 2024-02-27T05:53:50.520996+00:00 19994330.289828501642 27869999.999976772815 262864330.289801597595 1 60367.245735246 2024-02-27T05:53:51.525241+00:00 19994330.289893418550 27870000.000018581748 262864330.289908319712 1 60367.245746801 2024-02-27T05:53:52.523591+00:00 19994330.290116079152 27870000.000013876706 262864330.290126264095 1 60367.245758373 2024-02-27T05:53:53.523458+00:00 19994330.290123749524 27870000.000035893172 262864330.290155947208 1 60367.245769911 2024-02-27T05:53:54.520288+00:00 19994330.289984550327 27869999.999989137053 262864330.289970010519 1 60367.245781489 2024-02-27T05:53:55.520629+00:00 19994330.290055036545 27870000.000029210001 262864330.290080547333 1 60367.245793072 2024-02-27T05:53:56.521388+00:00 19994330.289877891541 27869999.999936778098 262864330.289810985327 1 60367.245804643 2024-02-27T05:53:57.521148+00:00 19994330.289745572954 27869999.999993238598 262864330.289735108614 1 60367.245816213 2024-02-27T05:53:58.520804+00:00 19994330.290179472417 27870000.000024601817 262864330.290200382471 1 60367.245827784 2024-02-27T05:53:59.520566+00:00 19994330.290139246732 27869999.999991100281 262864330.290126651525 1 60367.245839393 2024-02-27T05:54:00.523553+00:00 19994330.289986826479 27869999.999978937209 262864330.289962053299 1 60367.245850930 2024-02-27T05:54:01.520325+00:00 19994330.290007613599 27869999.999948393553 262864330.289952307940 1 60367.245862552 2024-02-27T05:54:02.524541+00:00 19994330.290199767798 27869999.999992374331 262864330.290188431740 1 60367.245874121 2024-02-27T05:54:03.524045+00:00 19994330.290073722601 27870000.000047914684 262864330.290117949247 1 60367.245885713 2024-02-27T05:54:04.525624+00:00 19994330.289915736765 27870000.000007066876 262864330.289919108152 1 60367.245897270 2024-02-27T05:54:05.524097+00:00 19994330.289980486035 27870000.000032704324 262864330.290009498596 1 60367.245908925 2024-02-27T05:54:06.531157+00:00 19994330.290052711964 27869999.999953255057 262864330.290002286434 1 60367.245920459 2024-02-27T05:54:07.527662+00:00 19994330.289844322950 27870000.000028599054 262864330.289869248867 1 60367.245932137 2024-02-27T05:54:08.536615+00:00 19994330.290107049048 27869999.999993082136 262864330.290096431971 1 60367.245943701 2024-02-27T05:54:09.535782+00:00 19994330.290007203817 27869999.999974530190 262864330.289978027344 1 60367.245955331 2024-02-27T05:54:10.540572+00:00 19994330.290068831295 27870000.000035669655 262864330.290100812912 1 60367.245966841 2024-02-27T05:54:11.535053+00:00 19994330.289751924574 27869999.999937098473 262864330.289685308933 1 60367.245978384 2024-02-27T05:54:12.532374+00:00 19994330.290173780173 27870000.000032212585 262864330.290202289820 1 60367.245990096 2024-02-27T05:54:13.544261+00:00 19994330.290002118796 27869999.999981783330 262864330.289980202913 1 60367.246001452 2024-02-27T05:54:14.525419+00:00 19994330.290014781058 27869999.999966088682 262864330.289977163076 1 60367.246013044 2024-02-27T05:54:15.527000+00:00 19994330.289964579046 27870000.000004731119 262864330.289965629578 1 60367.246024639 2024-02-27T05:54:16.528863+00:00 19994330.290097836405 27870000.000010143965 262864330.290104269981 1 60367.246036161 2024-02-27T05:54:17.524333+00:00 19994330.289820857346 27870000.000028379261 262864330.289845526218 1 60367.246047743 2024-02-27T05:54:18.525014+00:00 19994330.289964884520 27870000.000023961067 262864330.289985150099 1 60367.246059287 2024-02-27T05:54:19.522400+00:00 19994330.289963036776 27870000.000012788922 262864330.289972126484 1 60367.246070887 2024-02-27T05:54:20.524638+00:00 19994330.290116410702 27869999.999991487712 262864330.290104180574 1 60367.246082435 2024-02-27T05:54:21.522424+00:00 19994330.290218502283 27869999.999959807843 262864330.290174603462 1 60367.246094031 2024-02-27T05:54:22.524277+00:00 19994330.289845369756 27870000.000027686357 262864330.289869368076 1 60367.246105644 2024-02-27T05:54:23.527625+00:00 19994330.289988279343 27870000.000003892928 262864330.289988487959 1 60367.246117161 2024-02-27T05:54:24.522687+00:00 19994330.290141429752 27870000.000011861324 262864330.290149599314 1 60367.246128718 2024-02-27T05:54:25.521220+00:00 19994330.289924576879 27870000.000011119992 262864330.289932012558 1 60367.246140298 2024-02-27T05:54:26.521734+00:00 19994330.290039882064 27869999.999977447093 262864330.290013611317 1 60367.246151919 2024-02-27T05:54:27.525820+00:00 19994330.290061946958 27869999.999980747700 262864330.290039002895 1 60367.246163455 2024-02-27T05:54:28.522488+00:00 19994330.290150795132 27870000.000025715679 262864330.290172815323 1 60367.246175031 2024-02-27T05:54:29.522692+00:00 19994330.289748281240 27869999.999962229282 262864330.289706826210 1 60367.246186594 2024-02-27T05:54:30.521683+00:00 19994330.290086947381 27870000.000049058348 262864330.290132313967 1 60367.246198158 2024-02-27T05:54:31.520879+00:00 19994330.290038194507 27870000.000013940036 262864330.290048450232 1 60367.246209783 2024-02-27T05:54:32.525312+00:00 19994330.290170967579 27869999.999990936369 262864330.290158212185 1 60367.246221310 2024-02-27T05:54:33.521133+00:00 19994330.290015224367 27870000.000001154840 262864330.290012687445 1 60367.246232896 2024-02-27T05:54:34.522190+00:00 19994330.289880599827 27870000.000005055219 262864330.289881974459 1 60367.246244473 2024-02-27T05:54:35.522480+00:00 19994330.290044099092 27870000.000011533499 262864330.290051937103 1 60367.246256049 2024-02-27T05:54:36.522647+00:00 19994330.290025219321 27869999.999995522201 262864330.290017068386 1 60367.246267607 2024-02-27T05:54:37.521205+00:00 19994330.289847865701 27869999.999982185662 262864330.289826333523 1 60367.246279195 2024-02-27T05:54:38.522478+00:00 19994330.289809528738 27869999.999967180192 262864330.289773017168 1 60367.246290872 2024-02-27T05:54:39.531331+00:00 19994330.290204577148 27870000.000067718327 262864330.290268599987 1 60367.246302357 2024-02-27T05:54:40.523638+00:00 19994330.290099266917 27870000.000014413148 262864330.290109992027 1 60367.246313950 2024-02-27T05:54:41.525304+00:00 19994330.289861313999 27869999.999983727932 262864330.289841353893 1 60367.246325511 2024-02-27T05:54:42.524093+00:00 19994330.290095068514 27869999.999982357025 262864330.290073722601 1 60367.246337095 2024-02-27T05:54:43.524996+00:00 19994330.290151860565 27869999.999985728413 262864330.290133893490 1 60367.246348734 2024-02-27T05:54:44.530584+00:00 19994330.289953224361 27870000.000009026378 262864330.289958566427 1 60367.246360220 2024-02-27T05:54:45.523000+00:00 19994330.290045578033 27870000.000008124858 262864330.290050029755 1 60367.246371783 2024-02-27T05:54:46.522062+00:00 19994330.290025804192 27870000.000009443611 262864330.290031552315 1 60367.246383399 2024-02-27T05:54:47.525629+00:00 19994330.289966836572 27870000.000034853816 262864330.289997994900 1 60367.246394979 2024-02-27T05:54:48.526201+00:00 19994330.290024794638 27869999.999979518354 262864330.290000617504 1 60367.246406521 2024-02-27T05:54:49.523367+00:00 19994330.289936434478 27869999.999989256263 262864330.289921998978 1 60367.246418135 2024-02-27T05:54:50.526841+00:00 19994330.290012255311 27870000.000008761883 262864330.290017306805 1 60367.246429674 2024-02-27T05:54:51.523861+00:00 19994330.289970818907 27870000.000009033829 262864330.289976149797 1 60367.246441299 2024-02-27T05:54:52.528207+00:00 19994330.290109593421 27870000.000001281500 262864330.290107190609 1 60367.246452847 2024-02-27T05:54:53.525932+00:00 19994330.290182884783 27869999.999953888357 262864330.290133088827 1 60367.246464362 2024-02-27T05:54:54.520924+00:00 19994330.289990253747 27869999.999995496124 262864330.289982050657 1 60367.246475947 2024-02-27T05:54:55.521807+00:00 19994330.289888493717 27870000.000004846603 262864330.289889663458 1 60367.246487506 2024-02-27T05:54:56.520505+00:00 19994330.290217842907 27870000.000002283603 262864330.290216445923 1 60367.246499117 2024-02-27T05:54:57.523722+00:00 19994330.289996962994 27869999.999998532236 262864330.289991796017 1 60367.246510659 2024-02-27T05:54:58.520989+00:00 19994330.289979625493 27870000.000011436641 262864330.289987385273 1 60367.246522272 2024-02-27T05:54:59.524257+00:00 19994330.290141012520 27869999.999997090548 262864330.290134400129 1 60367.246533824 2024-02-27T05:55:00.522398+00:00 19994330.289989762008 27870000.000007037073 262864330.289993107319 1 60367.246545414 2024-02-27T05:55:01.523768+00:00 19994330.290136743337 27869999.999994490296 262864330.290127545595 1 60367.246557136 2024-02-27T05:55:02.536565+00:00 19994330.290175199509 27870000.000017445534 262864330.290188938379 1 60367.246568650 2024-02-27T05:55:03.531376+00:00 19994330.290170069784 27870000.000059209764 262864330.290225595236 1 60367.246580203 2024-02-27T05:55:04.529567+00:00 19994330.289977863431 27869999.999937117100 262864330.289911270142 1 60367.246591900 2024-02-27T05:55:05.540166+00:00 19994330.290046580136 27870000.000012058765 262864330.290054947138 1 60367.246603369 2024-02-27T05:55:06.531091+00:00 19994330.290180251002 27870000.000022791326 262864330.290199339390 1 60367.246614852 2024-02-27T05:55:07.523241+00:00 19994330.290027886629 27869999.999987367541 262864330.290011554956 1 60367.246626862 2024-02-27T05:55:08.560858+00:00 19994330.290036611259 27869999.999983299524 262864330.290016233921 1 60367.246638068 2024-02-27T05:55:09.529105+00:00 19994330.290182262659 27869999.999992959201 262864330.290171533823 1 60367.246649623 2024-02-27T05:55:10.527417+00:00 19994330.290239885449 27870000.000003267080 262864330.290239453316 1 60367.246661139 2024-02-27T05:55:11.522388+00:00 19994330.290000129491 27869999.999968364835 262864330.289964795113 1 60367.246672853 2024-02-27T05:55:12.534518+00:00 19994330.290432497859 27870000.000005193055 262864330.290434002876 1 60367.246684420 2024-02-27T05:55:13.533926+00:00 19994330.289913468063 27869999.999997697771 262864330.289907485247 1 60367.246695932 2024-02-27T05:55:14.528491+00:00 19994330.290135610849 27870000.000001743436 262864330.290133655071 1 60367.246707440 2024-02-27T05:55:15.522845+00:00 19994330.289847087115 27869999.999997377396 262864330.289840757847 1 60367.246719051 2024-02-27T05:55:16.526024+00:00 19994330.289941225201 27870000.000037960708 262864330.289975494146 1 60367.246730612 2024-02-27T05:55:17.524897+00:00 19994330.290136747062 27870000.000002004206 262864330.290135055780 1 60367.246742165 2024-02-27T05:55:18.523020+00:00 19994330.289777807891 27869999.999978184700 262864330.289752304554 1 60367.246753773 2024-02-27T05:55:19.526015+00:00 19994330.290083717555 27869999.999973069876 262864330.290053069592 1 60367.246765294 2024-02-27T05:55:20.521420+00:00 19994330.289955575019 27870000.000037156045 262864330.289989054203 1 60367.246776883 2024-02-27T05:55:21.522737+00:00 19994330.290093835443 27870000.000050898641 262864330.290141046047 1 60367.246788445 2024-02-27T05:55:22.521662+00:00 19994330.290108952671 27869999.999994762242 262864330.290100008249 1 60367.246799995 2024-02-27T05:55:23.519570+00:00 19994330.290044359863 27870000.000018104911 262864330.290058791637 1 60367.246811631 2024-02-27T05:55:24.524879+00:00 19994330.290060866624 27870000.000021304935 262864330.290078490973 1 60367.246823195 2024-02-27T05:55:25.524080+00:00 19994330.289963133633 27870000.000026967376 262864330.289986401796 1 60367.246834765 2024-02-27T05:55:26.523716+00:00 19994330.289901837707 27870000.000020373613 262864330.289918541908 1 60367.246846362 2024-02-27T05:55:27.525667+00:00 19994330.290047038347 27869999.999991666526 262864330.290035009384 1 60367.246857940 2024-02-27T05:55:28.526047+00:00 19994330.290166407824 27869999.999969732016 262864330.290132433176 1 60367.246869527 2024-02-27T05:55:29.527106+00:00 19994330.289733372629 27869999.999971911311 262864330.289701610804 1 60367.246881119 2024-02-27T05:55:30.528724+00:00 19994330.290066286922 27870000.000025048852 262864330.290087640285 1 60367.246892588 2024-02-27T05:55:31.519607+00:00 19994330.290149588138 27870000.000002104789 262864330.290148019791 1 60367.246904216 2024-02-27T05:55:32.524276+00:00 19994330.289923932403 27869999.999994911253 262864330.289915144444 1 60367.246915751 2024-02-27T05:55:33.520910+00:00 19994330.290100112557 27870000.000006016344 262864330.290102422237 1 60367.246927354 2024-02-27T05:55:34.523413+00:00 19994330.289863258600 27870000.000029437244 262864330.289889007807 1 60367.246938942 2024-02-27T05:55:35.524640+00:00 19994330.289943773299 27869999.999994400889 262864330.289934486151 1 60367.246950485 2024-02-27T05:55:36.521865+00:00 19994330.290161598474 27869999.999991666526 262864330.290149569511 1 60367.246962108 2024-02-27T05:55:37.526126+00:00 19994330.289721302688 27869999.999998651445 262864330.289716273546 1 60367.246973658 2024-02-27T05:55:38.524011+00:00 19994330.290172252804 27869999.999993432313 262864330.290161997080 1 60367.246985218 2024-02-27T05:55:39.522777+00:00 19994330.290119644254 27869999.999990802258 262864330.290106743574 1 60367.246996802 2024-02-27T05:55:40.523670+00:00 19994330.289951555431 27869999.999996367842 262864330.289944231510 1 60367.247008373 2024-02-27T05:55:41.523413+00:00 19994330.290034610778 27870000.000005900860 262864330.290036827326 1 60367.247020009 2024-02-27T05:55:42.528804+00:00 19994330.289878502488 27870000.000000029802 262864330.289874851704 1 60367.247031510 2024-02-27T05:55:43.522454+00:00 19994330.290211401880 27869999.999993741512 262864330.290201455355 1 60367.247043109 2024-02-27T05:55:44.524606+00:00 19994330.289728038013 27869999.999993722886 262864330.289718061686 1 60367.247054637 2024-02-27T05:55:45.520659+00:00 19994330.290153171867 27870000.000025685877 262864330.290175169706 1 60367.247066276 2024-02-27T05:55:46.526248+00:00 19994330.290067255497 27869999.999975856394 262864330.290039420128 1 60367.247077807 2024-02-27T05:55:47.522515+00:00 19994330.290166106075 27869999.999962843955 262864330.290125250816 1 60367.247089356 2024-02-27T05:55:48.520341+00:00 19994330.290080145001 27870000.000003185123 262864330.290079653263 1 60367.247100970 2024-02-27T05:55:49.523821+00:00 19994330.289926320314 27869999.999950379133 262864330.289873003960 1 60367.247112520 2024-02-27T05:55:50.521710+00:00 19994330.290061529726 27869999.999960884452 262864330.290018737316 1 60367.247124121 2024-02-27T05:55:51.524031+00:00 19994330.289944503456 27870000.000018507242 262864330.289959311485 1 60367.247135672 2024-02-27T05:55:52.522094+00:00 19994330.290028683841 27870000.000049155205 262864330.290074139833 1 60367.247147265 2024-02-27T05:55:53.523667+00:00 19994330.290076352656 27869999.999948367476 262864330.290021032095 1 60367.247158831 2024-02-27T05:55:54.523003+00:00 19994330.289859056473 27869999.999964211136 262864330.289819568396 1 60367.247170391 2024-02-27T05:55:55.521756+00:00 19994330.290172901005 27869999.999960236251 262864330.290129452944 1 60367.247181959 2024-02-27T05:55:56.521214+00:00 19994330.290277745575 27870000.000011190772 262864330.290285259485 1 60367.247193531 2024-02-27T05:55:57.521075+00:00 19994330.289834856987 27869999.999988876283 262864330.289820045233 1 60367.247205104 2024-02-27T05:55:58.520946+00:00 19994330.289980743080 27869999.999997567385 262864330.289974600077 1 60367.247216725 2024-02-27T05:55:59.525077+00:00 19994330.290257569402 27870000.000018846244 262864330.290272712708 1 60367.247228292 2024-02-27T05:56:00.524462+00:00 19994330.289982259274 27869999.999980412424 262864330.289958983660 1 60367.247240080 2024-02-27T05:56:01.542913+00:00 19994330.289868619293 27870000.000028345734 262864330.289893269539 1 60367.247251485 2024-02-27T05:56:02.528367+00:00 19994330.289981115609 27870000.000007167459 262864330.289984583855 1 60367.247263105 2024-02-27T05:56:03.532278+00:00 19994330.290202990174 27870000.000046636909 262864330.290245950222 1 60367.247274722 2024-02-27T05:56:04.535945+00:00 19994330.289911001921 27870000.000005297363 262864330.289912611246 1 60367.247286223 2024-02-27T05:56:05.529649+00:00 19994330.290098972619 27869999.999973971397 262864330.290069252253 1 60367.247297831 2024-02-27T05:56:06.532638+00:00 19994330.290026839823 27870000.000019229949 262864330.290042370558 1 60367.247309554 2024-02-27T05:56:07.545450+00:00 19994330.290109481663 27869999.999962892383 262864330.290068686008 1 60367.247320978 2024-02-27T05:56:08.532528+00:00 19994330.289958599955 27870000.000003617257 262864330.289958506823 1 60367.247332435 2024-02-27T05:56:09.522402+00:00 19994330.290071781725 27870000.000030636787 262864330.290098726749 1 60367.247344131 2024-02-27T05:56:10.532914+00:00 19994330.289990145713 27869999.999938044697 262864330.289924502373 1 60367.247355668 2024-02-27T05:56:11.529712+00:00 19994330.289989601821 27869999.999955125153 262864330.289941012859 1 60367.247367187 2024-02-27T05:56:12.524939+00:00 19994330.290192820132 27870000.000006075948 262864330.290195196867 1 60367.247378747 2024-02-27T05:56:13.523690+00:00 19994330.289892077446 27869999.999996729195 262864330.289885103703 1 60367.247390427 2024-02-27T05:56:14.532888+00:00 19994330.290196750313 27870000.000006735325 262864330.290199786425 1 60367.247401896 2024-02-27T05:56:15.523788+00:00 19994330.290050782263 27870000.000025901943 262864330.290072977543 1 60367.247413634 2024-02-27T05:56:16.537986+00:00 19994330.289971910417 27870000.000028643757 262864330.289996862411 1 60367.247425094 2024-02-27T05:56:17.528110+00:00 19994330.290207598358 27869999.999950166792 262864330.290154069662 1 60367.247436671 2024-02-27T05:56:18.528332+00:00 19994330.289979197085 27869999.999993994832 262864330.289969474077 1 60367.247448204 2024-02-27T05:56:19.524794+00:00 19994330.289888761938 27870000.000012166798 262864330.289897233248 1 60367.247459824 2024-02-27T05:56:20.528788+00:00 19994330.290038235486 27869999.999943632632 262864330.289978176355 1 60367.247471459 2024-02-27T05:56:21.534069+00:00 19994330.290027122945 27869999.999985154718 262864330.290008574724 1 60367.247482918 2024-02-27T05:56:22.524111+00:00 19994330.290061891079 27869999.999972194433 262864330.290030390024 1 60367.247495072 2024-02-27T05:56:23.574255+00:00 19994330.290062569082 27869999.999985102564 262864330.290043979883 1 60367.247506175 2024-02-27T05:56:24.533529+00:00 19994330.290081415325 27870000.000015523285 262864330.290093243122 1 60367.247517746 2024-02-27T05:56:25.533244+00:00 19994330.289749458432 27869999.999954838306 262864330.289700627327 1 60367.247529249 2024-02-27T05:56:26.527070+00:00 19994330.290006272495 27870000.000000849366 262864330.290003418922 1 60367.247540832 2024-02-27T05:56:27.527844+00:00 19994330.290055155754 27870000.000035449862 262864330.290086925030 1 60367.247552445 2024-02-27T05:56:28.531268+00:00 19994330.290242735296 27870000.000035345554 262864330.290274381638 1 60367.247563947 2024-02-27T05:56:29.524984+00:00 19994330.289875287563 27869999.999979153275 262864330.289850741625 1 60367.247575578 2024-02-27T05:56:30.529951+00:00 19994330.289891906083 27870000.000012852252 262864330.289901047945 1 60367.247587292 2024-02-27T05:56:31.542070+00:00 19994330.290092036128 27870000.000009782612 262864330.290098130703 1 60367.247598640 2024-02-27T05:56:32.522446+00:00 19994330.290048148483 27869999.999982398003 262864330.290026843548 1 60367.247610245 2024-02-27T05:56:33.525147+00:00 19994330.290009472519 27869999.999955039471 262864330.289960801601 1 60367.247621797 2024-02-27T05:56:34.523218+00:00 19994330.289913143963 27870000.000007964671 262864330.289917409420 1 60367.247633422 2024-02-27T05:56:35.527665+00:00 19994330.289981294423 27870000.000020798296 262864330.289998412132 1 60367.247644945 2024-02-27T05:56:36.523203+00:00 19994330.290053743869 27869999.999990504235 262864330.290040552616 1 60367.247656540 2024-02-27T05:56:37.525090+00:00 19994330.290175147355 27869999.999995082617 262864330.290166527033 1 60367.247668158 2024-02-27T05:56:38.528834+00:00 19994330.289878990501 27870000.000056356192 262864330.289931654930 1 60367.247679713 2024-02-27T05:56:39.527200+00:00 19994330.289993930608 27870000.000020883977 262864330.290011137724 1 60367.247691333 2024-02-27T05:56:40.531148+00:00 19994330.289671592414 27869999.999967746437 262864330.289635658264 1 60367.247702841 2024-02-27T05:56:41.525423+00:00 19994330.289952680469 27869999.999991696328 262864330.289940655231 1 60367.247714375 2024-02-27T05:56:42.522034+00:00 19994330.290148414671 27870000.000015091151 262864330.290159791708 1 60367.247725961 2024-02-27T05:56:43.522991+00:00 19994330.290079124272 27869999.999969393015 262864330.290044814348 1 60367.247737556 2024-02-27T05:56:44.524815+00:00 19994330.290077235550 27869999.999978419393 262864330.290051966906 1 60367.247749169 2024-02-27T05:56:45.528224+00:00 19994330.290131881833 27869999.999983694404 262864330.290111899376 1 60367.247760687 2024-02-27T05:56:46.523363+00:00 19994330.289936821908 27870000.000015791506 262864330.289948910475 1 60367.247772251 2024-02-27T05:56:47.522483+00:00 19994330.289935704321 27870000.000017911196 262864330.289949923754 1 60367.247783897 2024-02-27T05:56:48.528663+00:00 19994330.289985425770 27870000.000014316291 262864330.289996027946 1 60367.247795447 2024-02-27T05:56:49.526578+00:00 19994330.290079243481 27869999.999976661056 262864330.290052205324 1 60367.247807012 2024-02-27T05:56:50.525841+00:00 19994330.290007036179 27870000.000050902367 262864330.290054231882 1 60367.247818636 2024-02-27T05:56:51.530149+00:00 19994330.290165893734 27869999.999960768968 262864330.290122985840 1 60367.247830095 2024-02-27T05:56:52.520230+00:00 19994330.290139678866 27869999.999974299222 262864330.290110290051 1 60367.247841706 2024-02-27T05:56:53.523413+00:00 19994330.290004514158 27869999.999974336475 262864330.289975166321 1 60367.247853287 2024-02-27T05:56:54.523999+00:00 19994330.289962295443 27869999.999983258545 262864330.289941847324 1 60367.247864828 2024-02-27T05:56:55.521142+00:00 19994330.289808750153 27870000.000019561499 262864330.289824604988 1 60367.247876401 2024-02-27T05:56:56.521008+00:00 19994330.290012616664 27870000.000032208860 262864330.290041148663 1 60367.247887997 2024-02-27T05:56:57.522939+00:00 19994330.290077093989 27870000.000018935651 262864330.290092319250 1 60367.247899610 2024-02-27T05:56:58.526301+00:00 19994330.289989553392 27870000.000030968338 262864330.290016829967 1 60367.247911126 2024-02-27T05:56:59.521326+00:00 19994330.290078423917 27869999.999994322658 262864330.290069073439 1 60367.247922702 2024-02-27T05:57:00.521476+00:00 19994330.290150392801 27870000.000011727214 262864330.290158450603 1 60367.247934296 2024-02-27T05:57:01.523185+00:00 19994330.289899580181 27870000.000034797937 262864330.289930701256 1 60367.247945878 2024-02-27T05:57:02.523842+00:00 19994330.290243994445 27869999.999973710626 262864330.290214002132 1 60367.247957455 2024-02-27T05:57:03.524094+00:00 19994330.289982985705 27870000.000024862587 262864330.290004134178 1 60367.247969028 2024-02-27T05:57:04.523961+00:00 19994330.289942629635 27870000.000017371029 262864330.289956301451 1 60367.247980618 2024-02-27T05:57:05.525416+00:00 19994330.290089685470 27869999.999984100461 262864330.290070086718 1 60367.247992193 2024-02-27T05:57:06.525461+00:00 19994330.290078997612 27870000.000019378960 262864330.290094673634 1 60367.248003779 2024-02-27T05:57:07.526543+00:00 19994330.290164057165 27870000.000005070120 262864330.290165424347 1 60367.248015296 2024-02-27T05:57:08.521562+00:00 19994330.289941672236 27869999.999972447753 262864330.289910435677 1 60367.248026864 2024-02-27T05:57:09.521001+00:00 19994330.290216993541 27870000.000014554709 262864330.290227830410 1 60367.248038440 2024-02-27T05:57:10.521216+00:00 19994330.289843410254 27870000.000004418194 262864330.289844125509 1 60367.248050043 2024-02-27T05:57:11.523744+00:00 19994330.289992041886 27869999.999989002943 262864330.289977341890 1 60367.248061644 2024-02-27T05:57:12.526027+00:00 19994330.290181208402 27869999.999968606979 262864330.290146142244 1 60367.248073150 2024-02-27T05:57:13.520179+00:00 19994330.290038228035 27870000.000012394041 262864330.290046930313 1 60367.248084742 2024-02-27T05:57:14.521685+00:00 19994330.290289811790 27870000.000005368143 262864330.290291488171 1 60367.248096322 2024-02-27T05:57:15.522185+00:00 19994330.290033221245 27869999.999996811152 262864330.290026336908 1 60367.248107887 2024-02-27T05:57:16.521436+00:00 19994330.290002960712 27869999.999962586910 262864330.289961874485 1 60367.248119455 2024-02-27T05:57:17.520879+00:00 19994330.289971228689 27870000.000005621463 262864330.289973169565 1 60367.248131060 2024-02-27T05:57:18.523534+00:00 19994330.290099345148 27869999.999991707504 262864330.290087372065 1 60367.248142601 2024-02-27T05:57:19.520775+00:00 19994330.289978198707 27869999.999994702637 262864330.289969205856 1 60367.248154188 2024-02-27T05:57:20.521845+00:00 19994330.290020167828 27870000.000005587935 262864330.290022075176 1 60367.248165766 2024-02-27T05:57:21.522205+00:00 19994330.289932895452 27870000.000030513853 262864330.289959728718 1 60367.248177386 2024-02-27T05:57:22.526179+00:00 19994330.289993923157 27870000.000034932047 262864330.290025144815 1 60367.248188903 2024-02-27T05:57:23.521172+00:00 19994330.290181070566 27870000.000025786459 262864330.290203154087 1 60367.248200490 2024-02-27T05:57:24.522333+00:00 19994330.289840646088 27870000.000013247132 262864330.289850175381 1 60367.248212041 2024-02-27T05:57:25.520383+00:00 19994330.290003988892 27870000.000016357750 262864330.290016651154 1 60367.248223631 2024-02-27T05:57:26.521733+00:00 19994330.289998847991 27869999.999986801296 262864330.289981961250 1 60367.248235197 2024-02-27T05:57:27.520992+00:00 19994330.289946716279 27869999.999988354743 262864330.289931356907 1 60367.248246816 2024-02-27T05:57:28.524900+00:00 19994330.290008030832 27870000.000011079013 262864330.290015429258 1 60367.248258352 2024-02-27T05:57:29.521607+00:00 19994330.290142398328 27870000.000030577183 262864330.290169268847 1 60367.248269957 2024-02-27T05:57:30.524267+00:00 19994330.289927236736 27869999.999946396798 262864330.289869934320 1 60367.248281564 2024-02-27T05:57:31.527078+00:00 19994330.290028963238 27870000.000014446676 262864330.290039718151 1 60367.248293079 2024-02-27T05:57:32.521971+00:00 19994330.290167141706 27869999.999997891486 262864330.290161341429 1 60367.248304714 2024-02-27T05:57:33.527243+00:00 19994330.290175013244 27870000.000024165958 262864330.290195494890 1 60367.248316225 2024-02-27T05:57:34.521839+00:00 19994330.290186192840 27869999.999934427440 262864330.290116935968 1 60367.248327821 2024-02-27T05:57:35.523796+00:00 19994330.289944641292 27870000.000049538910 262864330.289990484715 1 60367.248339403 2024-02-27T05:57:36.524431+00:00 19994330.289935633540 27869999.999964408576 262864330.289896368980 1 60367.248350921 2024-02-27T05:57:37.519551+00:00 19994330.289802145213 27869999.999966196716 262864330.289764642715 1 60367.248362488 2024-02-27T05:57:38.518952+00:00 19994330.290143352002 27870000.000002965331 262864330.290142625570 1 60367.248374130 2024-02-27T05:57:39.524805+00:00 19994330.290083020926 27869999.999996412545 262864330.290075749159 1 60367.248385639 2024-02-27T05:57:40.519206+00:00 19994330.289994958788 27869999.999990981072 262864330.289982229471 1 60367.248397266 2024-02-27T05:57:41.523820+00:00 19994330.289867520332 27870000.000001430511 262864330.289865255356 1 60367.248408801 2024-02-27T05:57:42.520421+00:00 19994330.289927318692 27870000.000041738153 262864330.289965331554 1 60367.248420395 2024-02-27T05:57:43.522165+00:00 19994330.289986267686 27870000.000023372471 262864330.290005922318 1 60367.248431956 2024-02-27T05:57:44.521020+00:00 19994330.290049433708 27870000.000028073788 262864330.290073812008 1 60367.248443570 2024-02-27T05:57:45.524431+00:00 19994330.289969600737 27870000.000004880130 262864330.289970785379 1 60367.248455103 2024-02-27T05:57:46.520859+00:00 19994330.289873994887 27870000.000011816621 262864330.289882093668 1 60367.248466681 2024-02-27T05:57:47.521272+00:00 19994330.290200985968 27870000.000001948327 262864330.290199220181 1 60367.248478260 2024-02-27T05:57:48.521708+00:00 19994330.289848953485 27869999.999968823045 262864330.289814084768 1 60367.248489842 2024-02-27T05:57:49.522364+00:00 19994330.290130786598 27869999.999973002821 262864330.290100097656 1 60367.248501405 2024-02-27T05:57:50.521391+00:00 19994330.289992138743 27869999.999996088445 262864330.289984524250 1 60367.248512999 2024-02-27T05:57:51.523099+00:00 19994330.289876483381 27869999.999988641590 262864330.289861440659 1 60367.248524548 2024-02-27T05:57:52.520937+00:00 19994330.289963528514 27870000.000030372292 262864330.289990186691 1 60367.248536152 2024-02-27T05:57:53.523527+00:00 19994330.290042139590 27870000.000012405217 262864330.290050834417 1 60367.248547712 2024-02-27T05:57:54.522296+00:00 19994330.290306527168 27870000.000032018870 262864330.290334850550 1 60367.248559279 2024-02-27T05:57:55.521739+00:00 19994330.289926994592 27870000.000025160611 262864330.289948463440 1 60367.248570887 2024-02-27T05:57:56.524621+00:00 19994330.290107943118 27870000.000028800219 262864330.290133029222 1 60367.248582443 2024-02-27T05:57:57.523051+00:00 19994330.290167029947 27869999.999995596707 262864330.290158927441 1 60367.248594015 2024-02-27T05:57:58.522913+00:00 19994330.290098126978 27869999.999950274825 262864330.290044724941 1 60367.248605579 2024-02-27T05:57:59.522035+00:00 19994330.290031235665 27870000.000013131648 262864330.290040671825 1 60367.248617218 2024-02-27T05:58:00.527606+00:00 19994330.289996173233 27869999.999987319112 262864330.289979785681 1 60367.248628749 2024-02-27T05:58:01.523913+00:00 19994330.289743818343 27870000.000007603317 262864330.289747714996 1 60367.248640385 2024-02-27T05:58:02.529274+00:00 19994330.290369324386 27869999.999970477074 262864330.290336102247 1 60367.248651940 2024-02-27T05:58:03.527629+00:00 19994330.290128912777 27870000.000019118190 262864330.290144354105 1 60367.248663578 2024-02-27T05:58:04.533133+00:00 19994330.290165729821 27870000.000023398548 262864330.290185421705 1 60367.248675090 2024-02-27T05:58:05.527822+00:00 19994330.290117889643 27869999.999998148531 262864330.290112346411 1 60367.248686697 2024-02-27T05:58:06.530616+00:00 19994330.289795912802 27870000.000010717660 262864330.289802938700 1 60367.248698158 2024-02-27T05:58:07.520814+00:00 19994330.289885383099 27869999.999975189567 262864330.289856880903 1 60367.248709785 2024-02-27T05:58:08.525449+00:00 19994330.289780359715 27870000.000004742295 262864330.289781391621 1 60367.248721343 2024-02-27T05:58:09.524074+00:00 19994330.290113992989 27869999.999950155616 262864330.290060460567 1 60367.248732956 2024-02-27T05:58:10.527393+00:00 19994330.289932981133 27869999.999998200685 262864330.289927482605 1 60367.248744554 2024-02-27T05:58:11.529504+00:00 19994330.290201179683 27870000.000013630837 262864330.290211111307 1 60367.248756128 2024-02-27T05:58:12.529506+00:00 19994330.290040578693 27870000.000030901283 262864330.290067791939 1 60367.248767721 2024-02-27T05:58:13.531048+00:00 19994330.290002096444 27869999.999967914075 262864330.289966315031 1 60367.248779260 2024-02-27T05:58:14.528075+00:00 19994330.290020901710 27870000.000034648925 262864330.290051877499 1 60367.248791135 2024-02-27T05:58:15.554108+00:00 19994330.290009390563 27870000.000019203871 262864330.290024876595 1 60367.248802339 2024-02-27T05:58:16.522078+00:00 19994330.289966121316 27870000.000049132854 262864330.290011584759 1 60367.248813889 2024-02-27T05:58:17.520025+00:00 19994330.290182169527 27870000.000032927841 262864330.290211409330 1 60367.248825530 2024-02-27T05:58:18.525800+00:00 19994330.289864517748 27869999.999972309917 262864330.289833128452 1 60367.248837044 2024-02-27T05:58:19.520649+00:00 19994330.290173731744 27870000.000002484769 262864330.290172517300 1 60367.248848705 2024-02-27T05:58:20.528079+00:00 19994330.290026396513 27869999.999998688698 262864330.290021389723 1 60367.248860248 2024-02-27T05:58:21.525432+00:00 19994330.290298301727 27869999.999983370304 262864330.290277987719 1 60367.248871778 2024-02-27T05:58:22.521615+00:00 19994330.290062673390 27869999.999964196235 262864330.290023177862 1 60367.248883349 2024-02-27T05:58:23.521379+00:00 19994330.290107253939 27869999.999999817461 262864330.290103375912 1 60367.248894914 2024-02-27T05:58:24.520585+00:00 19994330.289957877249 27870000.000022102147 262864330.289976298809 1 60367.248906525 2024-02-27T05:58:25.523758+00:00 19994330.289996132255 27869999.999989248812 262864330.289981663227 1 60367.248918067 2024-02-27T05:58:26.520962+00:00 19994330.290158618242 27870000.000000845641 262864330.290155768394 1 60367.248929651 2024-02-27T05:58:27.521849+00:00 19994330.289945840836 27870000.000019382685 262864330.289961516857 1 60367.248941234 2024-02-27T05:58:28.522631+00:00 19994330.290021169931 27870000.000006448478 262864330.290023922920 1 60367.248952818 2024-02-27T05:58:29.523463+00:00 19994330.290164712816 27870000.000010922551 262864330.290171921253 1 60367.248964463 2024-02-27T05:58:30.529652+00:00 19994330.290058907121 27869999.999955642968 262864330.290010869503 1 60367.248975941 2024-02-27T05:58:31.521301+00:00 19994330.290056247264 27869999.999980792403 262864330.290033370256 1 60367.248987531 2024-02-27T05:58:32.522714+00:00 19994330.289987172931 27869999.999946814030 262864330.289930284023 1 60367.248999141 2024-02-27T05:58:33.525789+00:00 19994330.289811301976 27870000.000015154481 262864330.289822757244 1 60367.249010644 2024-02-27T05:58:34.519665+00:00 19994330.290012884885 27869999.999986857176 262864330.289996057749 1 60367.249022256 2024-02-27T05:58:35.522874+00:00 19994330.290190130472 27869999.999984737486 262864330.290171176195 1 60367.249033828 2024-02-27T05:58:36.522787+00:00 19994330.289864845574 27870000.000043157488 262864330.289904296398 1 60367.249045446 2024-02-27T05:58:37.526476+00:00 19994330.289851319045 27870000.000005733222 262864330.289853334427 1 60367.249057095 2024-02-27T05:58:38.532954+00:00 19994330.290100101382 27870000.000008411705 262864330.290104806423 1 60367.249068541 2024-02-27T05:58:39.521968+00:00 19994330.289895761758 27869999.999985229224 262864330.289877295494 1 60367.249080147 2024-02-27T05:58:40.524706+00:00 19994330.290115781128 27870000.000003773719 262864330.290115863085 1 60367.249091718 2024-02-27T05:58:41.524466+00:00 19994330.290035258979 27870000.000041637570 262864330.290073186159 1 60367.249103351 2024-02-27T05:58:42.529569+00:00 19994330.289880160242 27869999.999961171299 262864330.289837628603 1 60367.249114868 2024-02-27T05:58:43.524628+00:00 19994330.290092665702 27869999.999993953854 262864330.290082931519 1 60367.249126425 2024-02-27T05:58:44.523105+00:00 19994330.290027741343 27869999.999954085797 262864330.289978116751 1 60367.249137983 2024-02-27T05:58:45.521747+00:00 19994330.290001705289 27869999.999935116619 262864330.289933145046 1 60367.249149558 2024-02-27T05:58:46.521845+00:00 19994330.289944265038 27870000.000016652048 262864330.289957225323 1 60367.249161121 2024-02-27T05:58:47.520916+00:00 19994330.290034640580 27870000.000036668032 262864330.290067613125 1 60367.249172702 2024-02-27T05:58:48.521447+00:00 19994330.290021825582 27870000.000036343932 262864330.290054500103 1 60367.249184287 2024-02-27T05:58:49.522417+00:00 19994330.290216665715 27870000.000017099082 262864330.290230065584 1 60367.249195858 2024-02-27T05:58:50.522106+00:00 19994330.290006320924 27870000.000003587455 262864330.290006190538 1 60367.249207440 2024-02-27T05:58:51.522781+00:00 19994330.290235526860 27870000.000011380762 262864330.290243208408 1 60367.249219030 2024-02-27T05:58:52.524162+00:00 19994330.290110316128 27869999.999973185360 262864330.290079802275 1 60367.249230591 2024-02-27T05:58:53.523034+00:00 19994330.290058035403 27869999.999992329627 262864330.290046691895 1 60367.249242163 2024-02-27T05:58:54.522926+00:00 19994330.289924662560 27870000.000019300729 262864330.289940267801 1 60367.249253714 2024-02-27T05:58:55.520903+00:00 19994330.290114566684 27870000.000019535422 262864330.290130436420 1 60367.249265309 2024-02-27T05:58:56.522742+00:00 19994330.289818461984 27870000.000010009855 262864330.289824783802 1 60367.249276971 2024-02-27T05:58:57.530234+00:00 19994330.290185891092 27870000.000028479844 262864330.290210694075 1 60367.249288498 2024-02-27T05:58:58.526217+00:00 19994330.289971251041 27870000.000019595027 262864330.289987176657 1 60367.249300100 2024-02-27T05:58:59.528676+00:00 19994330.289908248931 27870000.000010531396 262864330.289915084839 1 60367.249311583 2024-02-27T05:59:00.520786+00:00 19994330.290054898709 27870000.000034805387 262864330.290086001158 1 60367.249323165 2024-02-27T05:59:01.521481+00:00 19994330.290023047477 27870000.000002682209 262864330.290022045374 1 60367.249334770 2024-02-27T05:59:02.524156+00:00 19994330.290114641190 27869999.999993726611 262864330.290104687214 1 60367.249346361 2024-02-27T05:59:03.525630+00:00 19994330.290179777890 27869999.999954808503 262864330.290130913258 1 60367.249357900 2024-02-27T05:59:04.522509+00:00 19994330.289965335280 27869999.999975647777 262864330.289937287569 1 60367.249369452 2024-02-27T05:59:05.520611+00:00 19994330.290032941848 27869999.999991271645 262864330.290020525455 1 60367.249381028 2024-02-27T05:59:06.520792+00:00 19994330.289791103452 27870000.000042587519 262864330.289829999208 1 60367.249392650 2024-02-27T05:59:07.524991+00:00 19994330.289930436760 27869999.999967776239 262864330.289894521236 1 60367.249404242 2024-02-27T05:59:08.526511+00:00 19994330.290049750358 27870000.000016652048 262864330.290062725544 1 60367.249415776 2024-02-27T05:59:09.523032+00:00 19994330.289933636785 27869999.999961942434 262864330.289891898632 1 60367.249427333 2024-02-27T05:59:10.521537+00:00 19994330.290186800063 27869999.999986302108 262864330.290169388056 1 60367.249438956 2024-02-27T05:59:11.525855+00:00 19994330.290099516511 27870000.000027630478 262864330.290123462677 1 60367.249450500 2024-02-27T05:59:12.523161+00:00 19994330.290128342807 27869999.999997839332 262864330.290122509003 1 60367.249462062 2024-02-27T05:59:13.522159+00:00 19994330.289932169020 27869999.999987181276 262864330.289915651083 1 60367.249473603 2024-02-27T05:59:14.519362+00:00 19994330.290003694594 27870000.000036053360 262864330.290036052465 1 60367.249485190 2024-02-27T05:59:15.520364+00:00 19994330.290128260851 27870000.000041428953 262864330.290165990591 1 60367.249496763 2024-02-27T05:59:16.520287+00:00 19994330.289910241961 27869999.999955382198 262864330.289861917496 1 60367.249508361 2024-02-27T05:59:17.522383+00:00 19994330.289924304932 27870000.000006578863 262864330.289927184582 1 60367.249519927 2024-02-27T05:59:18.521724+00:00 19994330.290131211281 27869999.999969933182 262864330.290097445250 1 60367.249531572 2024-02-27T05:59:19.527823+00:00 19994330.289993707091 27870000.000062860548 262864330.290052860975 1 60367.249543071 2024-02-27T05:59:20.521361+00:00 19994330.290209416300 27870000.000047743320 262864330.290253460407 1 60367.249554635 2024-02-27T05:59:21.520513+00:00 19994330.290022380650 27869999.999972533435 262864330.289991199970 1 60367.249566224 2024-02-27T05:59:22.521736+00:00 19994330.289889916778 27870000.000022489578 262864330.289908707142 1 60367.249577799 2024-02-27T05:59:23.521858+00:00 19994330.290004368871 27870000.000010807067 262864330.290011495352 1 60367.249589404 2024-02-27T05:59:24.524514+00:00 19994330.289995469153 27869999.999977741390 262864330.289969503880 1 60367.249600942 2024-02-27T05:59:25.521372+00:00 19994330.290031339973 27870000.000029247254 262864330.290056884289 1 60367.249612519 2024-02-27T05:59:26.521615+00:00 19994330.290075041354 27869999.999975185841 262864330.290046513081 1 60367.249624100 2024-02-27T05:59:27.522255+00:00 19994330.290149327368 27870000.000014703721 262864330.290160328150 1 60367.249635664 2024-02-27T05:59:28.521394+00:00 19994330.290085736662 27870000.000018432736 262864330.290100455284 1 60367.249647229 2024-02-27T05:59:29.520609+00:00 19994330.289957460016 27870000.000053633004 262864330.290007412434 1 60367.249658796 2024-02-27T05:59:30.520014+00:00 19994330.289974030107 27869999.999981116503 262864330.289951443672 1 60367.249670388 2024-02-27T05:59:31.521492+00:00 19994330.290112897754 27870000.000037800521 262864330.290147006512 1 60367.249681947 2024-02-27T05:59:32.520250+00:00 19994330.289957251400 27870000.000026062131 262864330.289979606867 1 60367.249693554 2024-02-27T05:59:33.523047+00:00 19994330.290037307888 27870000.000007811934 262864330.290041416883 1 60367.249705096 2024-02-27T05:59:34.520329+00:00 19994330.289950799197 27869999.999993491918 262864330.289940595627 1 60367.249716713 2024-02-27T05:59:35.523976+00:00 19994330.290040191263 27869999.999999109656 262864330.290035605431 1 60367.249728247 2024-02-27T05:59:36.520533+00:00 19994330.290140308440 27869999.999979466200 262864330.290116071701 1 60367.249739820 2024-02-27T05:59:37.520413+00:00 19994330.289696261287 27869999.999981380999 262864330.289673924446 1 60367.249751404 2024-02-27T05:59:38.521326+00:00 19994330.290293477476 27869999.999941702932 262864330.290231496096 1 60367.249762992 2024-02-27T05:59:39.522543+00:00 19994330.290001872927 27869999.999985255301 262864330.289983421564 1 60367.249774548 2024-02-27T05:59:40.520986+00:00 19994330.289981506765 27869999.999994911253 262864330.289972722530 1 60367.249786163 2024-02-27T05:59:41.524443+00:00 19994330.290008150041 27869999.999981064349 262864330.289985537529 1 60367.249797693 2024-02-27T05:59:42.520617+00:00 19994330.289972536266 27869999.999965690076 262864330.289934545755 1 60367.249809335 2024-02-27T05:59:43.526596+00:00 19994330.290145117790 27870000.000024922192 262864330.290166348219 1 60367.249820855 2024-02-27T05:59:44.521835+00:00 19994330.290054626763 27869999.999966155738 262864330.290017068386 1 60367.249832452 2024-02-27T05:59:45.523834+00:00 19994330.290055144578 27870000.000025827438 262864330.290077298880 1 60367.249843996 2024-02-27T05:59:46.521274+00:00 19994330.290000647306 27869999.999948758632 262864330.289945721626 1 60367.249855588 2024-02-27T05:59:47.522810+00:00 19994330.290031570941 27870000.000012151897 262864330.290040045977 1 60367.249867149 2024-02-27T05:59:48.521628+00:00 19994330.290007583797 27869999.999979410321 262864330.289983302355 1 60367.249878745 2024-02-27T05:59:49.523552+00:00 19994330.289841573685 27869999.999978505075 262864330.289816379547 1 60367.249890301 2024-02-27T05:59:50.522048+00:00 19994330.290061768144 27870000.000000566244 262864330.290058642626 1 60367.249901861 2024-02-27T05:59:51.520835+00:00 19994330.290221273899 27869999.999988455325 262864330.290206044912 1 60367.249913454 2024-02-27T05:59:52.522389+00:00 19994330.290025118738 27870000.000026430935 262864330.290047854185 1 60367.249925021 2024-02-27T05:59:53.521815+00:00 19994330.290043458343 27869999.999956246465 262864330.289996027946 1 60367.249936603 2024-02-27T05:59:54.522470+00:00 19994330.290036346763 27870000.000027928501 262864330.290060579777 1 60367.249948203 2024-02-27T05:59:55.524747+00:00 19994330.290106575936 27870000.000031400472 262864330.290134280920 1 60367.249959719 2024-02-27T05:59:56.519709+00:00 19994330.289875775576 27869999.999981578439 262864330.289853662252 1 60367.249971292 2024-02-27T05:59:57.519610+00:00 19994330.290233947337 27869999.999977856874 262864330.290208101273 1 60367.249982871 2024-02-27T05:59:58.520028+00:00 19994330.290025390685 27870000.000026483089 262864330.290048182011 1 60367.249994466 2024-02-27T05:59:59.521884+00:00 19994330.290066339076 27869999.999994754791 262864330.290057390928 1 60367.250006040 2024-02-27T06:00:00.521818+00:00 19994330.289911556989 27870000.000002983958 262864330.289910852909 1 60367.250018131 2024-02-27T06:00:01.566472+00:00 19994330.289925657213 27869999.999985054135 262864330.289907008410 1 60367.250029434 2024-02-27T06:00:02.543078+00:00 19994330.290042892098 27869999.999992333353 262864330.290031552315 1 60367.250040893 2024-02-27T06:00:03.533206+00:00 19994330.290059126914 27870000.000043284148 262864330.290098696947 1 60367.250052555 2024-02-27T06:00:04.540759+00:00 19994330.289854917675 27870000.000017922372 262864330.289869129658 1 60367.250064136 2024-02-27T06:00:05.541380+00:00 19994330.290052440017 27869999.999998699874 262864330.290047436953 1 60367.250075602 2024-02-27T06:00:06.531980+00:00 19994330.289928097278 27870000.000032871962 262864330.289957284927 1 60367.250087210 2024-02-27T06:00:07.534906+00:00 19994330.290090929717 27869999.999974630773 262864330.290061861277 1 60367.250098841 2024-02-27T06:00:08.539870+00:00 19994330.289873912930 27869999.999975431710 262864330.289845645428 1 60367.250110276 2024-02-27T06:00:09.527875+00:00 19994330.290026877075 27869999.999958783388 262864330.289981961250 1 60367.250121869 2024-02-27T06:00:10.529515+00:00 19994330.290041714907 27870000.000002309680 262864330.290040344000 1 60367.250133420 2024-02-27T06:00:11.527515+00:00 19994330.289906654507 27869999.999999754131 262864330.289902716875 1 60367.250145040 2024-02-27T06:00:12.531420+00:00 19994330.290105719119 27870000.000028513372 262864330.290130555630 1 60367.250156634 2024-02-27T06:00:13.533151+00:00 19994330.290049757808 27870000.000018354505 262864330.290064424276 1 60367.250168145 2024-02-27T06:00:14.527724+00:00 19994330.289890002459 27870000.000013262033 262864330.289899557829 1 60367.250179789 2024-02-27T06:00:15.533775+00:00 19994330.290082227439 27870000.000022731721 262864330.290101259947 1 60367.250191289 2024-02-27T06:00:16.527344+00:00 19994330.290105972439 27869999.999969862401 262864330.290072143078 1 60367.250202866 2024-02-27T06:00:17.527643+00:00 19994330.289998900145 27869999.999999180436 262864330.289994359016 1 60367.250214442 2024-02-27T06:00:18.527755+00:00 19994330.290202695876 27870000.000028990209 262864330.290228009224 1 60367.250226019 2024-02-27T06:00:19.528081+00:00 19994330.289782602340 27869999.999988596886 262864330.289767503738 1 60367.250237856 2024-02-27T06:00:20.550733+00:00 19994330.290049582720 27869999.999980028719 262864330.290025919676 1 60367.250249137 2024-02-27T06:00:21.525406+00:00 19994330.289912663400 27870000.000031765550 262864330.289940744638 1 60367.250260784 2024-02-27T06:00:22.531714+00:00 19994330.289978489280 27870000.000002115965 262864330.289976894855 1 60367.250272303 2024-02-27T06:00:23.526948+00:00 19994330.290014140308 27870000.000032324344 262864330.290042787790 1 60367.250283939 2024-02-27T06:00:24.532347+00:00 19994330.290097981691 27869999.999970324337 262864330.290064603090 1 60367.250295423 2024-02-27T06:00:25.524526+00:00 19994330.289777345955 27870000.000053714961 262864330.289827346802 1 60367.250307012 2024-02-27T06:00:26.525828+00:00 19994330.289852771908 27869999.999982044101 262864330.289831131697 1 60367.250318531 2024-02-27T06:00:27.521056+00:00 19994330.290057528764 27870000.000011097640 262864330.290064930916 1 60367.250330133 2024-02-27T06:00:28.523544+00:00 19994330.289797648787 27869999.999998025596 262864330.289792001247 1 60367.250341720 2024-02-27T06:00:29.524611+00:00 19994330.290289197117 27870000.000004779547 262864330.290290266275 1 60367.250353255 2024-02-27T06:00:30.521267+00:00 19994330.290107861161 27869999.999998334795 262864330.290102481842 1 60367.250364854 2024-02-27T06:00:31.523380+00:00 19994330.290049392730 27870000.000034924597 262864330.290080636740 1 60367.250376466 2024-02-27T06:00:32.526622+00:00 19994330.289949953556 27869999.999997176230 262864330.289943426847 1 60367.250388134 2024-02-27T06:00:33.534819+00:00 19994330.289949703962 27869999.999939538538 262864330.289885550737 1 60367.250399571 2024-02-27T06:00:34.522950+00:00 19994330.289967071265 27869999.999965824187 262864330.289929181337 1 60367.250411161 2024-02-27T06:00:35.524351+00:00 19994330.290212772787 27869999.999963019043 262864330.290172100067 1 60367.250422760 2024-02-27T06:00:36.526447+00:00 19994330.289991300553 27870000.000012464821 262864330.290000051260 1 60367.250434338 2024-02-27T06:00:37.526769+00:00 19994330.289854429662 27870000.000046927482 262864330.289897680283 1 60367.250445887 2024-02-27T06:00:38.524584+00:00 19994330.290119830519 27870000.000024050474 262864330.290140181780 1 60367.250457437 2024-02-27T06:00:39.522555+00:00 19994330.290091365576 27869999.999976355582 262864330.290064036846 1 60367.250469000 2024-02-27T06:00:40.521609+00:00 19994330.289971772581 27869999.999968688935 262864330.289936751127 1 60367.250480663 2024-02-27T06:00:41.529290+00:00 19994330.289866078645 27870000.000013634562 262864330.289876043797 1 60367.250492222 2024-02-27T06:00:42.527947+00:00 19994330.290074761957 27869999.999966543168 262864330.290037602186 1 60367.250503791 2024-02-27T06:00:43.527534+00:00 19994330.289878252894 27869999.999979779124 262864330.289854347706 1 60367.250515352 2024-02-27T06:00:44.526407+00:00 19994330.289918817580 27869999.999949663877 262864330.289864778519 1 60367.250526886 2024-02-27T06:00:45.522946+00:00 19994330.289885025471 27869999.999963991344 262864330.289845317602 1 60367.250538527 2024-02-27T06:00:46.528781+00:00 19994330.290177743882 27869999.999968107790 262864330.290142148733 1 60367.250550067 2024-02-27T06:00:47.525742+00:00 19994330.289951249957 27870000.000025708228 262864330.289973258972 1 60367.250561625 2024-02-27T06:00:48.524376+00:00 19994330.290039371699 27870000.000009320676 262864330.290044993162 1 60367.250573182 2024-02-27T06:00:49.522966+00:00 19994330.290156919509 27870000.000001657754 262864330.290154904127 1 60367.250584843 2024-02-27T06:00:50.530419+00:00 19994330.289989344776 27870000.000023663044 262864330.290009319782 1 60367.250596371 2024-02-27T06:00:51.526423+00:00 19994330.290062591434 27869999.999944597483 262864330.290003478527 1 60367.250607921 2024-02-27T06:00:52.524336+00:00 19994330.289903637022 27870000.000006377697 262864330.289906322956 1 60367.250619481 2024-02-27T06:00:53.523181+00:00 19994330.290106929839 27869999.999944776297 262864330.290048003197 1 60367.250631063 2024-02-27T06:00:54.523863+00:00 19994330.290044210851 27869999.999998189509 262864330.290038704872 1 60367.250642629 2024-02-27T06:00:55.523136+00:00 19994330.290324632078 27870000.000001378357 262864330.290322303772 1 60367.250654224 2024-02-27T06:00:56.524993+00:00 19994330.289721176028 27870000.000037569553 262864330.289755046368 1 60367.250665815 2024-02-27T06:00:57.526419+00:00 19994330.289963211864 27869999.999985892326 262864330.289945423603 1 60367.250677417 2024-02-27T06:00:58.528872+00:00 19994330.290065780282 27870000.000004813075 262864330.290066897869 1 60367.250688899 2024-02-27T06:00:59.520911+00:00 19994330.289802748710 27870000.000014230609 262864330.289813309908 1 60367.250700484 2024-02-27T06:01:00.521776+00:00 19994330.290310122073 27870000.000055868179 262864330.290362298489 1 60367.250712059 2024-02-27T06:01:01.521857+00:00 19994330.289989951998 27869999.999973334372 262864330.289959579706 1 60367.250723702 2024-02-27T06:01:02.527868+00:00 19994330.290110960603 27869999.999959569424 262864330.290066838264 1 60367.250735263 2024-02-27T06:01:03.526770+00:00 19994330.289911795408 27869999.999991126359 262864330.289899230003 1 60367.250746849 2024-02-27T06:01:04.527722+00:00 19994330.290432095528 27869999.999969366938 262864330.290397763252 1 60367.250758360 2024-02-27T06:01:05.522327+00:00 19994330.289754290134 27869999.999938111752 262864330.289688706398 1 60367.250769931 2024-02-27T06:01:06.522012+00:00 19994330.289799906313 27869999.999993335456 262864330.289789527655 1 60367.250781535 2024-02-27T06:01:07.524615+00:00 19994330.290311861783 27870000.000054448843 262864330.290362626314 1 60367.250793076 2024-02-27T06:01:08.521756+00:00 19994330.290017183870 27869999.999981749803 262864330.289995253086 1 60367.250804649 2024-02-27T06:01:09.521695+00:00 19994330.290230907500 27870000.000026404858 262864330.290253609419 1 60367.250816265 2024-02-27T06:01:10.525254+00:00 19994330.289856620133 27870000.000017851591 262864330.289870768785 1 60367.250827843 2024-02-27T06:01:11.525647+00:00 19994330.289998840541 27869999.999998863786 262864330.289994001389 1 60367.250839380 2024-02-27T06:01:12.522395+00:00 19994330.290094241500 27869999.999991703779 262864330.290082275867 1 60367.250850957 2024-02-27T06:01:13.522657+00:00 19994330.290130961686 27869999.999962296337 262864330.290089577436 1 60367.250862547 2024-02-27T06:01:14.524056+00:00 19994330.289835851640 27869999.999982677400 262864330.289814829826 1 60367.250874115 2024-02-27T06:01:15.523494+00:00 19994330.290186569095 27869999.999998483807 262864330.290181338787 1 60367.250885782 2024-02-27T06:01:16.531584+00:00 19994330.289875019342 27869999.999985396862 262864330.289856731892 1 60367.250897246 2024-02-27T06:01:17.522051+00:00 19994330.289994712919 27869999.999983146787 262864330.289974153042 1 60367.250908818 2024-02-27T06:01:18.521899+00:00 19994330.290104378015 27869999.999996453524 262864330.290097147226 1 60367.250920406 2024-02-27T06:01:19.523032+00:00 19994330.290068957955 27869999.999964926392 262864330.290030181408 1 60367.250931990 2024-02-27T06:01:20.523983+00:00 19994330.289971519262 27870000.000010877848 262864330.289978712797 1 60367.250943583 2024-02-27T06:01:21.525519+00:00 19994330.289867658168 27870000.000023279339 262864330.289887249470 1 60367.250955099 2024-02-27T06:01:22.520557+00:00 19994330.290095016360 27870000.000070855021 262864330.290162205696 1 60367.250966711 2024-02-27T06:01:23.523782+00:00 19994330.290017157793 27870000.000037170947 262864330.290050625801 1 60367.250978284 2024-02-27T06:01:24.523733+00:00 19994330.290252570063 27870000.000041626394 262864330.290290504694 1 60367.250989836 2024-02-27T06:01:25.521844+00:00 19994330.289983559400 27869999.999928954989 262864330.289908826351 1 60367.251001388 2024-02-27T06:01:26.519954+00:00 19994330.290122006088 27869999.999994568527 262864330.290112882853 1 60367.251012982 2024-02-27T06:01:27.521621+00:00 19994330.289930690080 27869999.999989386648 262864330.289916396141 1 60367.251024533 2024-02-27T06:01:28.519663+00:00 19994330.289908185601 27869999.999957699329 262864330.289862215519 1 60367.251036111 2024-02-27T06:01:29.519981+00:00 19994330.289913166314 27870000.000031691045 262864330.289941161871 1 60367.251047784 2024-02-27T06:01:30.528591+00:00 19994330.290064129978 27869999.999981638044 262864330.290042072535 1 60367.251059302 2024-02-27T06:01:31.523704+00:00 19994330.289745677263 27869999.999994680285 262864330.289736688137 1 60367.251070823 2024-02-27T06:01:32.519081+00:00 19994330.290015012026 27869999.999986745417 262864330.289998054504 1 60367.251082440 2024-02-27T06:01:33.522831+00:00 19994330.290234554559 27869999.999981965870 262864330.290212839842 1 60367.251094021 2024-02-27T06:01:34.523411+00:00 19994330.289984744042 27870000.000025633723 262864330.290006667376 1 60367.251105582 2024-02-27T06:01:35.522326+00:00 19994330.290027413517 27869999.999975867569 262864330.289999574423 1 60367.251117167 2024-02-27T06:01:36.523233+00:00 19994330.289926942438 27869999.999975930899 262864330.289899170399 1 60367.251128773 2024-02-27T06:01:37.525996+00:00 19994330.290244854987 27869999.999986432493 262864330.290227591991 1 60367.251140290 2024-02-27T06:01:38.521056+00:00 19994330.290004067123 27869999.999979846179 262864330.289980232716 1 60367.251151863 2024-02-27T06:01:39.520945+00:00 19994330.289911217988 27870000.000013742596 262864330.289921253920 1 60367.251163496 2024-02-27T06:01:40.526036+00:00 19994330.290166590363 27869999.999989930540 262864330.290152817965 1 60367.251175022 2024-02-27T06:01:41.521888+00:00 19994330.289974115789 27870000.000031068921 262864330.290001481771 1 60367.251186620 2024-02-27T06:01:42.524012+00:00 19994330.290201410651 27870000.000046391040 262864330.290244102478 1 60367.251198177 2024-02-27T06:01:43.522496+00:00 19994330.289888408035 27870000.000028800219 262864330.289913505316 1 60367.251209722 2024-02-27T06:01:44.519966+00:00 19994330.289919380099 27870000.000005163252 262864330.289920836687 1 60367.251221315 2024-02-27T06:01:45.521568+00:00 19994330.290285028517 27870000.000001329929 262864330.290282666683 1 60367.251232903 2024-02-27T06:01:46.522843+00:00 19994330.289990950376 27870000.000024773180 262864330.290012031794 1 60367.251244524 2024-02-27T06:01:47.526849+00:00 19994330.289760287851 27870000.000017538667 262864330.289774119854 1 60367.251256013 2024-02-27T06:01:48.519527+00:00 19994330.290145397186 27869999.999962847680 262864330.290104538202 1 60367.251267675 2024-02-27T06:01:49.527170+00:00 19994330.289956089109 27869999.999981082976 262864330.289933472872 1 60367.251279233 2024-02-27T06:01:50.525713+00:00 19994330.289991207421 27870000.000025834888 262864330.290013343096 1 60367.251290752 2024-02-27T06:01:51.520979+00:00 19994330.289997495711 27869999.999990705401 262864330.289984494448 1 60367.251302322 2024-02-27T06:01:52.520603+00:00 19994330.289996955544 27870000.000009786338 262864330.290003031492 1 60367.251313891 2024-02-27T06:01:53.520227+00:00 19994330.290008638054 27870000.000047862530 262864330.290052801371 1 60367.251325481 2024-02-27T06:01:54.521527+00:00 19994330.290064409375 27869999.999978404492 262864330.290039122105 1 60367.251337078 2024-02-27T06:01:55.523565+00:00 19994330.289899826050 27869999.999993842095 262864330.289889961481 1 60367.251348618 2024-02-27T06:01:56.520654+00:00 19994330.289861347526 27870000.000050235540 262864330.289907902479 1 60367.251360190 2024-02-27T06:01:57.520409+00:00 19994330.290032241493 27870000.000000469387 262864330.290029019117 1 60367.251371786 2024-02-27T06:01:58.522299+00:00 19994330.290235787630 27870000.000020384789 262864330.290252476931 1 60367.251383347 2024-02-27T06:01:59.521235+00:00 19994330.289914757013 27869999.999985747039 262864330.289896816015 1 60367.251394897 2024-02-27T06:02:00.519098+00:00 19994330.289914451540 27869999.999992825091 262864330.289903581142 1 60367.251406500 2024-02-27T06:02:01.521569+00:00 19994330.289963401854 27869999.999990850687 262864330.289950549603 1 60367.251418167 2024-02-27T06:02:02.529661+00:00 19994330.290137227625 27870000.000004008412 262864330.290137529373 1 60367.251429685 2024-02-27T06:02:03.524808+00:00 19994330.290079884231 27870000.000030025840 262864330.290106236935 1 60367.251441306 2024-02-27T06:02:04.528858+00:00 19994330.290089879185 27870000.000026840717 262864330.290113031864 1 60367.251452832 2024-02-27T06:02:05.524732+00:00 19994330.290128484368 27870000.000024203211 262864330.290148973465 1 60367.251464460 2024-02-27T06:02:06.529329+00:00 19994330.289990909398 27869999.999978594482 262864330.289965808392 1 60367.251476021 2024-02-27T06:02:07.528231+00:00 19994330.290053747594 27870000.000012639910 262864330.290062695742 1 60367.251487599 2024-02-27T06:02:08.528533+00:00 19994330.290150500834 27869999.999954611063 262864330.290101408958 1 60367.251499202 2024-02-27T06:02:09.531058+00:00 19994330.290033645928 27870000.000005207956 262864330.290035158396 1 60367.251510710 2024-02-27T06:02:10.525298+00:00 19994330.290033005178 27870000.000003777444 262864330.290033102036 1 60367.251522454 2024-02-27T06:02:11.540029+00:00 19994330.290154814720 27869999.999998617917 262864330.290149748325 1 60367.251533980 2024-02-27T06:02:12.535862+00:00 19994330.289945263416 27869999.999983247370 262864330.289924830198 1 60367.251545476 2024-02-27T06:02:13.529088+00:00 19994330.289938781410 27870000.000012610108 262864330.289947688580 1 60367.251557154 2024-02-27T06:02:14.538124+00:00 19994330.289952345192 27870000.000003878027 262864330.289952516556 1 60367.251568618 2024-02-27T06:02:15.528571+00:00 19994330.290177810937 27870000.000077493489 262864330.290251612663 1 60367.251580169 2024-02-27T06:02:16.526610+00:00 19994330.290181204677 27869999.999988172203 262864330.290165662766 1 60367.251591682 2024-02-27T06:02:17.521289+00:00 19994330.289884127676 27869999.999983996153 262864330.289864420891 1 60367.251603311 2024-02-27T06:02:18.526055+00:00 19994330.289977587759 27870000.000027596951 262864330.290001481771 1 60367.251614969 2024-02-27T06:02:19.533308+00:00 19994330.289961535484 27869999.999984920025 262864330.289942771196 1 60367.251626449 2024-02-27T06:02:20.525186+00:00 19994330.289961665869 27870000.000010289252 262864330.289968252182 1 60367.251638065 2024-02-27T06:02:21.528782+00:00 19994330.289895098656 27870000.000010471791 262864330.289901852608 1 60367.251649544 2024-02-27T06:02:22.520558+00:00 19994330.290115650743 27869999.999977570027 262864330.290089517832 1 60367.251661142 2024-02-27T06:02:23.522649+00:00 19994330.290132984519 27869999.999982174486 262864330.290111482143 1 60367.251672708 2024-02-27T06:02:24.522028+00:00 19994330.290106508881 27870000.000022295862 262864330.290125101805 1 60367.251684292 2024-02-27T06:02:25.522827+00:00 19994330.290270045400 27870000.000008817762 262864330.290275156498 1 60367.251695904 2024-02-27T06:02:26.526094+00:00 19994330.289870191365 27870000.000004287809 262864330.289870798588 1 60367.251707421 2024-02-27T06:02:27.521180+00:00 19994330.289817195386 27870000.000012870878 262864330.289826363325 1 60367.251719006 2024-02-27T06:02:28.522116+00:00 19994330.290082763880 27870000.000031359494 262864330.290110409260 1 60367.251730553 2024-02-27T06:02:29.519806+00:00 19994330.290159467608 27869999.999977823347 262864330.290133595467 1 60367.251742154 2024-02-27T06:02:30.522127+00:00 19994330.290048900992 27870000.000019464642 262864330.290064662695 1 60367.251753735 2024-02-27T06:02:31.522758+00:00 19994330.289975583553 27869999.999943122268 262864330.289915025234 1 60367.251765324 2024-02-27T06:02:32.524015+00:00 19994330.290002346039 27869999.999959364533 262864330.289958000183 1 60367.251776875 2024-02-27T06:02:33.522029+00:00 19994330.289894443005 27869999.999947104603 262864330.289837837219 1 60367.251788459 2024-02-27T06:02:34.522882+00:00 19994330.289964128286 27870000.000002656132 262864330.289963096380 1 60367.251800115 2024-02-27T06:02:35.529910+00:00 19994330.290074501187 27870000.000000286847 262864330.290071099997 1 60367.251811711 2024-02-27T06:02:36.531843+00:00 19994330.290306031704 27870000.000001158565 262864330.290303498507 1 60367.251823194 2024-02-27T06:02:37.523970+00:00 19994330.289786241949 27870000.000050727278 262864330.289833277464 1 60367.251834757 2024-02-27T06:02:38.523033+00:00 19994330.289962124079 27870000.000013183802 262864330.289971590042 1 60367.251846330 2024-02-27T06:02:39.522944+00:00 19994330.290252208710 27869999.999998677522 262864330.290247201920 1 60367.251857913 2024-02-27T06:02:40.523649+00:00 19994330.289993934333 27870000.000003311783 262864330.289993554354 1 60367.251869510 2024-02-27T06:02:41.525637+00:00 19994330.290156774223 27869999.999967414886 262864330.290120512247 1 60367.251881127 2024-02-27T06:02:42.529378+00:00 19994330.289968091995 27869999.999962162226 262864330.289926558733 1 60367.251892670 2024-02-27T06:02:43.526648+00:00 19994330.289995346218 27869999.999992255121 262864330.289983898401 1 60367.251904183 2024-02-27T06:02:44.521373+00:00 19994330.289967410266 27869999.999998521060 262864330.289962232113 1 60367.251915788 2024-02-27T06:02:45.524053+00:00 19994330.289918739349 27869999.999968618155 262864330.289883673191 1 60367.251927378 2024-02-27T06:02:46.525415+00:00 19994330.290257539600 27869999.999966822565 262864330.290220677853 1 60367.251938914 2024-02-27T06:02:47.522169+00:00 19994330.289921391755 27870000.000006698072 262864330.289924412966 1 60367.251950488 2024-02-27T06:02:48.522161+00:00 19994330.289901260287 27870000.000010065734 262864330.289907634258 1 60367.251962128 2024-02-27T06:02:49.527825+00:00 19994330.290153436363 27870000.000032041222 262864330.290181785822 1 60367.251973661 2024-02-27T06:02:50.524275+00:00 19994330.290040194988 27869999.999969013035 262864330.290005505085 1 60367.251985244 2024-02-27T06:02:51.525058+00:00 19994330.289969723672 27869999.999967519194 262864330.289933532476 1 60367.251996809 2024-02-27T06:02:52.524288+00:00 19994330.290061254054 27869999.999995246530 262864330.290052801371 1 60367.252008360 2024-02-27T06:02:53.522302+00:00 19994330.290181346238 27869999.999990943819 262864330.290168583393 1 60367.252019940 2024-02-27T06:02:54.522858+00:00 19994330.289838965982 27870000.000004485250 262864330.289839744568 1 60367.252031528 2024-02-27T06:02:55.524002+00:00 19994330.290337238461 27870000.000012673438 262864330.290346205235 1 60367.252043073 2024-02-27T06:02:56.521520+00:00 19994330.290011074394 27870000.000013258308 262864330.290020644665 1 60367.252054651 2024-02-27T06:02:57.521875+00:00 19994330.290185589343 27870000.000004310161 262864330.290186226368 1 60367.252066200 2024-02-27T06:02:58.519670+00:00 19994330.290041983128 27870000.000007897615 262864330.290046185255 1 60367.252077785 2024-02-27T06:02:59.520666+00:00 19994330.289714202285 27870000.000004790723 262864330.289715290070 1 60367.252089371 2024-02-27T06:03:00.521610+00:00 19994330.289877321571 27870000.000013735145 262864330.289887368679 1 60367.252101038 2024-02-27T06:03:01.529652+00:00 19994330.290157802403 27870000.000024344772 262864330.290178447962 1 60367.252112528 2024-02-27T06:03:02.522393+00:00 19994330.289761215448 27869999.999981720001 262864330.289739251137 1 60367.252124095 2024-02-27T06:03:03.521859+00:00 19994330.290089908987 27869999.999983530492 262864330.290069729090 1 60367.252135830 2024-02-27T06:03:04.535700+00:00 19994330.289842337370 27870000.000049620867 262864330.289888262749 1 60367.252147257 2024-02-27T06:03:05.523053+00:00 19994330.290115464479 27869999.999977111816 262864330.290088891983 1 60367.252158818 2024-02-27T06:03:06.521862+00:00 19994330.290188208222 27869999.999999701977 262864330.290184199810 1 60367.252170453 2024-02-27T06:03:07.527129+00:00 19994330.289877273142 27869999.999997187406 262864330.289870768785 1 60367.252182046 2024-02-27T06:03:08.528766+00:00 19994330.290172971785 27870000.000033657998 262864330.290202915668 1 60367.252193581 2024-02-27T06:03:09.525398+00:00 19994330.289891339839 27869999.999987490475 262864330.289875119925 1 60367.252205123 2024-02-27T06:03:10.522601+00:00 19994330.290125623345 27869999.999984182417 262864330.290106117725 1 60367.252216733 2024-02-27T06:03:11.525706+00:00 19994330.289934813976 27869999.999990403652 262864330.289921522141 1 60367.252228248 2024-02-27T06:03:12.520637+00:00 19994330.290086869150 27870000.000016272068 262864330.290099442005 1 60367.252239821 2024-02-27T06:03:13.520589+00:00 19994330.289822041988 27869999.999995734543 262864330.289814084768 1 60367.252251463 2024-02-27T06:03:14.526454+00:00 19994330.289992447942 27869999.999984156340 262864330.289972901344 1 60367.252262989 2024-02-27T06:03:15.522228+00:00 19994330.290007151663 27870000.000022917986 262864330.290026366711 1 60367.252274562 2024-02-27T06:03:16.522124+00:00 19994330.290214966983 27870000.000019025058 262864330.290230274200 1 60367.252286127 2024-02-27T06:03:17.521373+00:00 19994330.290148176253 27869999.999994475394 262864330.290138959885 1 60367.252297725 2024-02-27T06:03:18.523391+00:00 19994330.289839625359 27869999.999974068254 262864330.289810001850 1 60367.252309296 2024-02-27T06:03:19.523223+00:00 19994330.290038742125 27870000.000002622604 262864330.290037661791 1 60367.252320861 2024-02-27T06:03:20.522452+00:00 19994330.290102265775 27870000.000037122518 262864330.290135711432 1 60367.252332432 2024-02-27T06:03:21.522151+00:00 19994330.290090437979 27870000.000015784055 262864330.290102541447 1 60367.252344009 2024-02-27T06:03:22.522380+00:00 19994330.289864681661 27869999.999955322593 262864330.289816319942 1 60367.252355584 2024-02-27T06:03:23.522460+00:00 19994330.290087416768 27869999.999982971698 262864330.290066719055 1 60367.252367147 2024-02-27T06:03:24.521476+00:00 19994330.290019381791 27869999.999990724027 262864330.290006428957 1 60367.252378698 2024-02-27T06:03:25.519499+00:00 19994330.289934828877 27869999.999974466860 262864330.289905607700 1 60367.252390304 2024-02-27T06:03:26.522281+00:00 19994330.290165640414 27869999.999977741390 262864330.290139675140 1 60367.252401917 2024-02-27T06:03:27.525630+00:00 19994330.289944153279 27870000.000001247972 262864330.289941698313 1 60367.252413438 2024-02-27T06:03:28.521021+00:00 19994330.290003545582 27869999.999989189208 262864330.289989024401 1 60367.252425037 2024-02-27T06:03:29.523180+00:00 19994330.289850458503 27870000.000032018870 262864330.289878785610 1 60367.252436620 2024-02-27T06:03:30.524001+00:00 19994330.290167171508 27870000.000018335879 262864330.290181815624 1 60367.252448244 2024-02-27T06:03:31.528236+00:00 19994330.289994962513 27870000.000050000846 262864330.290041267872 1 60367.252459746 2024-02-27T06:03:32.522029+00:00 19994330.290045779198 27870000.000011492521 262864330.290053576231 1 60367.252471311 2024-02-27T06:03:33.521234+00:00 19994330.290075339377 27869999.999963261187 262864330.290034890175 1 60367.252482909 2024-02-27T06:03:34.523370+00:00 19994330.289920412004 27870000.000017508864 262864330.289934247732 1 60367.252494499 2024-02-27T06:03:35.524711+00:00 19994330.290161393583 27869999.999996110797 262864330.290153831244 1 60367.252506087 2024-02-27T06:03:36.525858+00:00 19994330.289749979973 27870000.000021450222 262864330.289767742157 1 60367.252517602 2024-02-27T06:03:37.520866+00:00 19994330.289878070354 27869999.999993693084 262864330.289868056774 1 60367.252529200 2024-02-27T06:03:38.522894+00:00 19994330.289920922369 27869999.999999161810 262864330.289916396141 1 60367.252540774 2024-02-27T06:03:39.522858+00:00 19994330.290037441999 27869999.999973747879 262864330.290007501841 1 60367.252552333 2024-02-27T06:03:40.521554+00:00 19994330.289927106351 27870000.000008627772 262864330.289932042360 1 60367.252563940 2024-02-27T06:03:41.524441+00:00 19994330.290101509541 27870000.000002965331 262864330.290100783110 1 60367.252575482 2024-02-27T06:03:42.521655+00:00 19994330.290081702173 27870000.000000074506 262864330.290078073740 1 60367.252587042 2024-02-27T06:03:43.520410+00:00 19994330.289779249579 27869999.999995179474 262864330.289770722389 1 60367.252598659 2024-02-27T06:03:44.524101+00:00 19994330.290111832321 27870000.000026792288 262864330.290134936571 1 60367.252610202 2024-02-27T06:03:45.521431+00:00 19994330.290095400065 27869999.999958317727 262864330.290049999952 1 60367.252621811 2024-02-27T06:03:46.524476+00:00 19994330.289998743683 27870000.000024780631 262864330.290019840002 1 60367.252633349 2024-02-27T06:03:47.521323+00:00 19994330.290066469461 27869999.999976724386 262864330.290039509535 1 60367.252644918 2024-02-27T06:03:48.520960+00:00 19994330.290072742850 27869999.999990627170 262864330.290059685707 1 60367.252656549 2024-02-27T06:03:49.525874+00:00 19994330.290079399943 27869999.999958258122 262864330.290033936501 1 60367.252668068 2024-02-27T06:03:50.521046+00:00 19994330.289894118905 27870000.000014241785 262864330.289904654026 1 60367.252679646 2024-02-27T06:03:51.521454+00:00 19994330.290106456727 27870000.000011462718 262864330.290114223957 1 60367.252691218 2024-02-27T06:03:52.521205+00:00 19994330.289974078536 27870000.000040251762 262864330.290010631084 1 60367.252702784 2024-02-27T06:03:53.520511+00:00 19994330.290035005659 27870000.000048719347 262864330.290080040693 1 60367.252714389 2024-02-27T06:03:54.523225+00:00 19994330.289944380522 27870000.000011760741 262864330.289952456951 1 60367.252726000 2024-02-27T06:03:55.526437+00:00 19994330.290042821318 27869999.999996550381 262864330.290035665035 1 60367.252737516 2024-02-27T06:03:56.521368+00:00 19994330.290003284812 27870000.000004377216 262864330.290003955364 1 60367.252749125 2024-02-27T06:03:57.524429+00:00 19994330.290120486170 27870000.000007178634 262864330.290123969316 1 60367.252760732 2024-02-27T06:03:58.527189+00:00 19994330.290129546076 27870000.000020377338 262864330.290146231651 1 60367.252772287 2024-02-27T06:03:59.525568+00:00 19994330.289915546775 27869999.999976355582 262864330.289888203144 1 60367.252783829 2024-02-27T06:04:00.522805+00:00 19994330.290103241801 27870000.000028401613 262864330.290127933025 1 60367.252795656 2024-02-27T06:04:01.544653+00:00 19994330.289922341704 27870000.000016782433 262864330.289935410023 1 60367.252807224 2024-02-27T06:04:02.544125+00:00 19994330.289915766567 27869999.999973829836 262864330.289885908365 1 60367.252818600 2024-02-27T06:04:03.527038+00:00 19994330.290136590600 27869999.999978713691 262864330.290111601353 1 60367.252830222 2024-02-27T06:04:04.531200+00:00 19994330.289870519191 27870000.000047363341 262864330.289914190769 1 60367.252841731 2024-02-27T06:04:05.525564+00:00 19994330.290149405599 27869999.999991025776 262864330.290136754513 1 60367.252853383 2024-02-27T06:04:06.532285+00:00 19994330.290019188076 27869999.999934464693 262864330.289949953556 1 60367.252864944 2024-02-27T06:04:07.531145+00:00 19994330.289984107018 27870000.000024061650 262864330.290004462004 1 60367.252876581 2024-02-27T06:04:08.536622+00:00 19994330.290086667985 27869999.999994080514 262864330.290077030659 1 60367.252888092 2024-02-27T06:04:09.531166+00:00 19994330.290165435523 27869999.999977920204 262864330.290139645338 1 60367.252899618 2024-02-27T06:04:10.526982+00:00 19994330.289938867092 27869999.999992847443 262864330.289928019047 1 60367.252911249 2024-02-27T06:04:11.531908+00:00 19994330.290034383535 27869999.999969866127 262864330.290000557899 1 60367.252922789 2024-02-27T06:04:12.528983+00:00 19994330.289981529117 27870000.000024266541 262864330.290002107620 1 60367.252934392 2024-02-27T06:04:13.531420+00:00 19994330.289917413145 27870000.000007513911 262864330.289921224117 1 60367.252945877 2024-02-27T06:04:14.523771+00:00 19994330.290049050003 27869999.999986931682 262864330.290032297373 1 60367.252957440 2024-02-27T06:04:15.522818+00:00 19994330.289941426367 27870000.000041905791 262864330.289979636669 1 60367.252968994 2024-02-27T06:04:16.521050+00:00 19994330.290045149624 27869999.999980617315 262864330.290022075176 1 60367.252980607 2024-02-27T06:04:17.524396+00:00 19994330.290149852633 27869999.999984372407 262864330.290130555630 1 60367.252992318 2024-02-27T06:04:18.536230+00:00 19994330.290039900690 27869999.999977804720 262864330.290013998747 1 60367.253003740 2024-02-27T06:04:19.523165+00:00 19994330.290122754872 27870000.000007066876 262864330.290126115084 1 60367.253015316 2024-02-27T06:04:20.523283+00:00 19994330.290030911565 27869999.999991606921 262864330.290018796921 1 60367.253026898 2024-02-27T06:04:21.523968+00:00 19994330.290098015219 27869999.999993607402 262864330.290087938309 1 60367.253038898 2024-02-27T06:04:22.560809+00:00 19994330.289945688099 27869999.999991234392 262864330.289933234453 1 60367.253050033 2024-02-27T06:04:23.522890+00:00 19994330.289991445839 27869999.999999094754 262864330.289986848831 1 60367.253061622 2024-02-27T06:04:24.524135+00:00 19994330.289979517460 27870000.000027026981 262864330.290002852678 1 60367.253073270 2024-02-27T06:04:25.530504+00:00 19994330.290069300681 27870000.000022374094 262864330.290087997913 1 60367.253084742 2024-02-27T06:04:26.521653+00:00 19994330.290043439716 27869999.999989710748 262864330.290029466152 1 60367.253096369 2024-02-27T06:04:27.526309+00:00 19994330.289829451591 27870000.000016450882 262864330.289842218161 1 60367.253107898 2024-02-27T06:04:28.522376+00:00 19994330.290085401386 27870000.000011317432 262864330.290093034506 1 60367.253119531 2024-02-27T06:04:29.527433+00:00 19994330.289977852255 27870000.000027768314 262864330.290001928806 1 60367.253131111 2024-02-27T06:04:30.528015+00:00 19994330.290122620761 27869999.999994385988 262864330.290113329887 1 60367.253142721 2024-02-27T06:04:31.531113+00:00 19994330.290036190301 27869999.999970663339 262864330.290003180504 1 60367.253154210 2024-02-27T06:04:32.523777+00:00 19994330.290023796260 27869999.999991700053 262864330.290011823177 1 60367.253165792 2024-02-27T06:04:33.524429+00:00 19994330.290055796504 27870000.000006392598 262864330.290058493614 1 60367.253177356 2024-02-27T06:04:34.523607+00:00 19994330.289971027523 27869999.999977897853 262864330.289945214987 1 60367.253188904 2024-02-27T06:04:35.521303+00:00 19994330.289990361780 27870000.000041466206 262864330.290028125048 1 60367.253200476 2024-02-27T06:04:36.521126+00:00 19994330.290023867041 27870000.000089116395 262864330.290109276772 1 60367.253212113 2024-02-27T06:04:37.526612+00:00 19994330.289850112051 27869999.999970167875 262864330.289816588163 1 60367.253223682 2024-02-27T06:04:38.526094+00:00 19994330.289895180613 27870000.000015720725 262864330.289907217026 1 60367.253235194 2024-02-27T06:04:39.520795+00:00 19994330.289936497808 27870000.000023823231 262864330.289956629276 1 60367.253246874 2024-02-27T06:04:40.529904+00:00 19994330.290111891925 27870000.000011939555 262864330.290120154619 1 60367.253258357 2024-02-27T06:04:41.522025+00:00 19994330.290058251470 27870000.000005710870 262864330.290060281754 1 60367.253269977 2024-02-27T06:04:42.526040+00:00 19994330.290071390569 27869999.999974992126 262864330.290042698383 1 60367.253281510 2024-02-27T06:04:43.522429+00:00 19994330.290105439723 27869999.999990899116 262864330.290092647076 1 60367.253293066 2024-02-27T06:04:44.520881+00:00 19994330.290097754449 27869999.999959651381 262864330.290053695440 1 60367.253304641 2024-02-27T06:04:45.520978+00:00 19994330.289885561913 27870000.000029053539 262864330.289910912514 1 60367.253316253 2024-02-27T06:04:46.524247+00:00 19994330.289990451187 27870000.000013966113 262864330.290000736713 1 60367.253327819 2024-02-27T06:04:47.523574+00:00 19994330.290275968611 27870000.000009510666 262864330.290281772614 1 60367.253339390 2024-02-27T06:04:48.523331+00:00 19994330.290050927550 27870000.000020813197 262864330.290068030357 1 60367.253350928 2024-02-27T06:04:49.520216+00:00 19994330.289918091148 27870000.000040601939 262864330.289954990149 1 60367.253362569 2024-02-27T06:04:50.525959+00:00 19994330.289920654148 27869999.999948557466 262864330.289865523577 1 60367.253374118 2024-02-27T06:04:51.523793+00:00 19994330.290119957179 27869999.999994505197 262864330.290110766888 1 60367.253385666 2024-02-27T06:04:52.521506+00:00 19994330.290205247700 27869999.999983329326 262864330.290184885263 1 60367.253397246 2024-02-27T06:04:53.522100+00:00 19994330.289970219135 27870000.000005949289 262864330.289972484112 1 60367.253408857 2024-02-27T06:04:54.525208+00:00 19994330.289947524667 27869999.999985832721 262864330.289929687977 1 60367.253420446 2024-02-27T06:04:55.526543+00:00 19994330.290015246719 27870000.000054135919 262864330.290065675974 1 60367.253431974 2024-02-27T06:04:56.522523+00:00 19994330.290001578629 27870000.000005699694 262864330.290003567934 1 60367.253443540 2024-02-27T06:04:57.521856+00:00 19994330.290061030537 27869999.999981410801 262864330.290038734674 1 60367.253455191 2024-02-27T06:04:58.528481+00:00 19994330.290168628097 27870000.000005260110 262864330.290170192719 1 60367.253466737 2024-02-27T06:04:59.526059+00:00 19994330.290095262229 27870000.000001225621 262864330.290092796087 1 60367.253478300 2024-02-27T06:05:00.525140+00:00 19994330.290166076273 27870000.000049583614 262864330.290211975574 1 60367.253489838 2024-02-27T06:05:01.522002+00:00 19994330.289862215519 27869999.999994564801 262864330.289853096008 1 60367.253501663 2024-02-27T06:05:02.543687+00:00 19994330.289788030088 27869999.999998219311 262864330.289782553911 1 60367.253513088 2024-02-27T06:05:03.530843+00:00 19994330.290124792606 27869999.999950554222 262864330.290071666241 1 60367.253524605 2024-02-27T06:05:04.525839+00:00 19994330.289990235120 27869999.999984629452 262864330.289971172810 1 60367.253536364 2024-02-27T06:05:05.541862+00:00 19994330.289868842810 27869999.999944638461 262864330.289809763432 1 60367.253547878 2024-02-27T06:05:06.536664+00:00 19994330.290054019541 27870000.000020246953 262864330.290070563555 1 60367.253559427 2024-02-27T06:05:07.534541+00:00 19994330.289798934013 27869999.999983187765 262864330.289778441191 1 60367.253570996 2024-02-27T06:05:08.534045+00:00 19994330.290034864098 27870000.000003211200 262864330.290034383535 1 60367.253582472 2024-02-27T06:05:09.525537+00:00 19994330.290237110108 27870000.000014983118 262864330.290248394012 1 60367.253594067 2024-02-27T06:05:10.527400+00:00 19994330.290057890117 27870000.000004664063 262864330.290058851242 1 60367.253605777 2024-02-27T06:05:11.539163+00:00 19994330.289788082242 27870000.000043600798 262864330.289828002453 1 60367.253617193 2024-02-27T06:05:12.525419+00:00 19994330.290095232427 27869999.999980870634 262864330.290072411299 1 60367.253628741 2024-02-27T06:05:13.523239+00:00 19994330.290059134364 27869999.999944649637 262864330.290000081062 1 60367.253640600 2024-02-27T06:05:14.547858+00:00 19994330.290245302022 27870000.000052232295 262864330.290293842554 1 60367.253652011 2024-02-27T06:05:15.533777+00:00 19994330.289915420115 27869999.999943222851 262864330.289854943752 1 60367.253663451 2024-02-27T06:05:16.522206+00:00 19994330.290186241269 27870000.000010959804 262864330.290193498135 1 60367.253675031 2024-02-27T06:05:17.522719+00:00 19994330.289801783860 27870000.000033810735 262864330.289831876755 1 60367.253686603 2024-02-27T06:05:18.522464+00:00 19994330.290091417730 27869999.999970190227 262864330.290057927370 1 60367.253698194 2024-02-27T06:05:19.523955+00:00 19994330.289920430630 27870000.000029116869 262864330.289945840836 1 60367.253709784 2024-02-27T06:05:20.525295+00:00 19994330.289954166859 27870000.000008586794 262864330.289959043264 1 60367.253721413 2024-02-27T06:05:21.530053+00:00 19994330.290030073375 27870000.000032722950 262864330.290059089661 1 60367.253732929 2024-02-27T06:05:22.525095+00:00 19994330.289986904711 27869999.999983783811 262864330.289967000484 1 60367.253744458 2024-02-27T06:05:23.521207+00:00 19994330.289995778352 27870000.000021778047 262864330.290013879538 1 60367.253756115 2024-02-27T06:05:24.528366+00:00 19994330.290403459221 27870000.000013664365 262864330.290413409472 1 60367.253767675 2024-02-27T06:05:25.527094+00:00 19994330.290078580379 27869999.999946255237 262864330.290021151304 1 60367.253779237 2024-02-27T06:05:26.526080+00:00 19994330.289907705039 27869999.999942876399 262864330.289846867323 1 60367.253790782 2024-02-27T06:05:27.523549+00:00 19994330.290279921144 27869999.999991707504 262864330.290267944336 1 60367.253802380 2024-02-27T06:05:28.525577+00:00 19994330.290014520288 27870000.000003349036 262864330.290014147758 1 60367.253813970 2024-02-27T06:05:29.527045+00:00 19994330.289870917797 27870000.000000048429 262864330.289867281914 1 60367.253825517 2024-02-27T06:05:30.524649+00:00 19994330.289923414588 27869999.999978929758 262864330.289898633957 1 60367.253837139 2024-02-27T06:05:31.528846+00:00 19994330.290179919451 27869999.999964464456 262864330.290140688419 1 60367.253848630 2024-02-27T06:05:32.521681+00:00 19994330.289929375052 27869999.999993540347 262864330.289919197559 1 60367.253860250 2024-02-27T06:05:33.525595+00:00 19994330.290068831295 27870000.000009749085 262864330.290074884892 1 60367.253871828 2024-02-27T06:05:34.525985+00:00 19994330.289919640869 27870000.000007592142 262864330.289923548698 1 60367.253883333 2024-02-27T06:05:35.520020+00:00 19994330.289856266230 27869999.999978762120 262864330.289831310511 1 60367.253894948 2024-02-27T06:05:36.523525+00:00 19994330.290146470070 27870000.000004179776 262864330.290146946907 1 60367.253906487 2024-02-27T06:05:37.520525+00:00 19994330.290146879852 27870000.000007968396 262864330.290151149035 1 60367.253918150 2024-02-27T06:05:38.528122+00:00 19994330.289891850203 27869999.999964434654 262864330.289852589369 1 60367.253929685 2024-02-27T06:05:39.524748+00:00 19994330.290073025972 27870000.000019840896 262864330.290089190006 1 60367.253941223 2024-02-27T06:05:40.521699+00:00 19994330.290188506246 27870000.000011194497 262864330.290196001530 1 60367.253952842 2024-02-27T06:05:41.525546+00:00 19994330.290051225573 27869999.999995708466 262864330.290043234825 1 60367.253964390 2024-02-27T06:05:42.523281+00:00 19994330.289926223457 27870000.000007472932 262864330.289930015802 1 60367.253975949 2024-02-27T06:05:43.521971+00:00 19994330.290130410343 27869999.999992430210 262864330.290119141340 1 60367.253987503 2024-02-27T06:05:44.520297+00:00 19994330.290079373866 27870000.000022817403 262864330.290098518133 1 60367.253999071 2024-02-27T06:05:45.519774+00:00 19994330.290256921202 27870000.000024843961 262864330.290278077126 1 60367.254010673 2024-02-27T06:05:46.522161+00:00 19994330.289894893765 27870000.000000569969 262864330.289891779423 1 60367.254022230 2024-02-27T06:05:47.520699+00:00 19994330.290116857737 27870000.000044725835 262864330.290157884359 1 60367.254033839 2024-02-27T06:05:48.523698+00:00 19994330.289767052978 27869999.999975766987 262864330.289739131927 1 60367.254045435 2024-02-27T06:05:49.525624+00:00 19994330.290011648089 27870000.000007968396 262864330.290015906096 1 60367.254057037 2024-02-27T06:05:50.527975+00:00 19994330.290009032935 27870000.000003568828 262864330.290008902550 1 60367.254068597 2024-02-27T06:05:51.526745+00:00 19994330.290159035474 27870000.000032637268 262864330.290187984705 1 60367.254080109 2024-02-27T06:05:52.521420+00:00 19994330.289948668331 27869999.999996852130 262864330.289941817522 1 60367.254091721 2024-02-27T06:05:53.524733+00:00 19994330.290149271488 27870000.000003203750 262864330.290148794651 1 60367.254103281 2024-02-27T06:05:54.523437+00:00 19994330.289969533682 27870000.000029351562 262864330.289995193481 1 60367.254114862 2024-02-27T06:05:55.524078+00:00 19994330.289970077574 27869999.999995339662 262864330.289961725473 1 60367.254126401 2024-02-27T06:05:56.521016+00:00 19994330.290150374174 27869999.999993752688 262864330.290140420198 1 60367.254138028 2024-02-27T06:05:57.525592+00:00 19994330.289941012859 27869999.999996412545 262864330.289933741093 1 60367.254149554 2024-02-27T06:05:58.521462+00:00 19994330.289993289858 27869999.999937187880 262864330.289926767349 1 60367.254161127 2024-02-27T06:05:59.521397+00:00 19994330.290015492588 27870000.000029169023 262864330.290040969849 1 60367.254172679 2024-02-27T06:06:00.519415+00:00 19994330.290083236992 27869999.999981395900 262864330.290060937405 1 60367.254184293 2024-02-27T06:06:01.522910+00:00 19994330.289986073971 27870000.000029660761 262864330.290012031794 1 60367.254195945 2024-02-27T06:06:02.529679+00:00 19994330.290119301528 27870000.000006549060 262864330.290122151375 1 60367.254207440 2024-02-27T06:06:03.522796+00:00 19994330.290000446141 27870000.000036157668 262864330.290032893419 1 60367.254219071 2024-02-27T06:06:04.527758+00:00 19994330.290214128792 27870000.000028319657 262864330.290238738060 1 60367.254230614 2024-02-27T06:06:05.525075+00:00 19994330.289962098002 27870000.000012058765 262864330.289970457554 1 60367.254242234 2024-02-27T06:06:06.529055+00:00 19994330.290098596364 27870000.000015307218 262864330.290110230446 1 60367.254253830 2024-02-27T06:06:07.530918+00:00 19994330.290282834321 27870000.000035714358 262864330.290314853191 1 60367.254265497 2024-02-27T06:06:08.538970+00:00 19994330.289971537888 27869999.999983865768 262864330.289951711893 1 60367.254276961 2024-02-27T06:06:09.529440+00:00 19994330.289920799434 27869999.999978628010 262864330.289895743132 1 60367.254288492 2024-02-27T06:06:10.525681+00:00 19994330.289985392243 27869999.999972265214 262864330.289953947067 1 60367.254300102 2024-02-27T06:06:11.528780+00:00 19994330.290124043822 27869999.999990340322 262864330.290110707283 1 60367.254311779 2024-02-27T06:06:12.537667+00:00 19994330.290147401392 27869999.999992076308 262864330.290135771036 1 60367.254323335 2024-02-27T06:06:13.536159+00:00 19994330.289870932698 27870000.000013276935 262864330.289880514145 1 60367.254334866 2024-02-27T06:06:14.532415+00:00 19994330.290028929710 27869999.999980747700 262864330.290005981922 1 60367.254346351 2024-02-27T06:06:15.524748+00:00 19994330.290127728134 27870000.000004727393 262864330.290128767490 1 60367.254357896 2024-02-27T06:06:16.522232+00:00 19994330.289833832532 27870000.000008709729 262864330.289838850498 1 60367.254369553 2024-02-27T06:06:17.529364+00:00 19994330.289949931204 27870000.000036511570 262864330.289982736111 1 60367.254381058 2024-02-27T06:06:18.523407+00:00 19994330.290118571371 27869999.999953214079 262864330.290068089962 1 60367.254392626 2024-02-27T06:06:19.522894+00:00 19994330.289799246937 27869999.999919004738 262864330.289714545012 1 60367.254404351 2024-02-27T06:06:20.535886+00:00 19994330.290219124407 27869999.999987952411 262864330.290203392506 1 60367.254415841 2024-02-27T06:06:21.528678+00:00 19994330.290138449520 27869999.999921169132 262864330.290055930614 1 60367.254427342 2024-02-27T06:06:22.522319+00:00 19994330.289952151477 27870000.000044725835 262864330.289993196726 1 60367.254439016 2024-02-27T06:06:23.530961+00:00 19994330.289946738631 27870000.000011097640 262864330.289954125881 1 60367.254450625 2024-02-27T06:06:24.534013+00:00 19994330.289941105992 27870000.000010482967 262864330.289947897196 1 60367.254462144 2024-02-27T06:06:25.529261+00:00 19994330.289977122098 27869999.999964725226 262864330.289938151836 1 60367.254473696 2024-02-27T06:06:26.527347+00:00 19994330.289890524000 27870000.000023342669 262864330.289910167456 1 60367.254485250 2024-02-27T06:06:27.525619+00:00 19994330.290035016835 27869999.999985568225 262864330.290016889572 1 60367.254496922 2024-02-27T06:06:28.534036+00:00 19994330.290156722069 27869999.999981489033 262864330.290134519339 1 60367.254508505 2024-02-27T06:06:29.534793+00:00 19994330.289956577122 27869999.999978419393 262864330.289931297302 1 60367.254519967 2024-02-27T06:06:30.525165+00:00 19994330.289867635816 27869999.999972026795 262864330.289835959673 1 60367.254531532 2024-02-27T06:06:31.524315+00:00 19994330.290066514164 27870000.000024765730 262864330.290087580681 1 60367.254543104 2024-02-27T06:06:32.524175+00:00 19994330.290079284459 27869999.999961707741 262864330.290037304163 1 60367.254554738 2024-02-27T06:06:33.529384+00:00 19994330.289962112904 27870000.000010818243 262864330.289969235659 1 60367.254566251 2024-02-27T06:06:34.524097+00:00 19994330.290079664439 27870000.000018935651 262864330.290094882250 1 60367.254577807 2024-02-27T06:06:35.522509+00:00 19994330.290093842894 27870000.000020477921 262864330.290110617876 1 60367.254589375 2024-02-27T06:06:36.521976+00:00 19994330.289921324700 27870000.000021599233 262864330.289939224720 1 60367.254601037 2024-02-27T06:06:37.529621+00:00 19994330.290168192238 27870000.000051032752 262864330.290215522051 1 60367.254612559 2024-02-27T06:06:38.525139+00:00 19994330.289925921708 27870000.000025101006 262864330.289947330952 1 60367.254624128 2024-02-27T06:06:39.524668+00:00 19994330.289821907878 27870000.000001456589 262864330.289819657803 1 60367.254635673 2024-02-27T06:06:40.522109+00:00 19994330.290122479200 27870000.000068984926 262864330.290187776089 1 60367.254647263 2024-02-27T06:06:41.523547+00:00 19994330.290084920824 27869999.999969456345 262864330.290050685406 1 60367.254659225 2024-02-27T06:06:42.557056+00:00 19994330.290091995150 27869999.999971352518 262864330.290059655905 1 60367.254670465 2024-02-27T06:06:43.528157+00:00 19994330.290059339255 27869999.999970681965 262864330.290026307106 1 60367.254682318 2024-02-27T06:06:44.552290+00:00 19994330.290105134249 27870000.000022955239 262864330.290124386549 1 60367.254693535 2024-02-27T06:06:45.521460+00:00 19994330.290136527270 27869999.999995943159 262864330.290128767490 1 60367.254705139 2024-02-27T06:06:46.523973+00:00 19994330.290185384452 27870000.000045754015 262864330.290227442980 1 60367.254716733 2024-02-27T06:06:47.525779+00:00 19994330.290097456425 27869999.999999083579 262864330.290092825890 1 60367.254728372 2024-02-27T06:06:48.531379+00:00 19994330.289857942611 27870000.000004224479 262864330.289858490229 1 60367.254739847 2024-02-27T06:06:49.522833+00:00 19994330.289988089353 27869999.999991495162 262864330.289975911379 1 60367.254751440 2024-02-27T06:06:50.524389+00:00 19994330.290140114725 27869999.999997090548 262864330.290133506060 1 60367.254762985 2024-02-27T06:06:51.521929+00:00 19994330.289927255362 27869999.999981075525 262864330.289904624224 1 60367.254774569 2024-02-27T06:06:52.522758+00:00 19994330.290149137378 27870000.000004906207 262864330.290150344372 1 60367.254786182 2024-02-27T06:06:53.526164+00:00 19994330.289715100080 27869999.999957446009 262864330.289668858051 1 60367.254797719 2024-02-27T06:06:54.522967+00:00 19994330.290219366550 27869999.999942041934 262864330.290157705545 1 60367.254809317 2024-02-27T06:06:55.524957+00:00 19994330.289944592863 27870000.000013340265 262864330.289954245090 1 60367.254820885 2024-02-27T06:06:56.524470+00:00 19994330.290056344122 27869999.999991539866 262864330.290044188499 1 60367.254832409 2024-02-27T06:06:57.520183+00:00 19994330.289998967201 27870000.000002659857 262864330.289997935295 1 60367.254844028 2024-02-27T06:06:58.524009+00:00 19994330.290097940713 27870000.000003244728 262864330.290097504854 1 60367.254855556 2024-02-27T06:06:59.520071+00:00 19994330.290193781257 27870000.000008981675 262864330.290199041367 1 60367.254867130 2024-02-27T06:07:00.520013+00:00 19994330.289971772581 27869999.999982163310 262864330.289950251579 1 60367.254879069 2024-02-27T06:07:01.551511+00:00 19994330.289887409657 27870000.000032410026 262864330.289916127920 1 60367.254890290 2024-02-27T06:07:02.521059+00:00 19994330.289952166378 27869999.999955609441 262864330.289904057980 1 60367.254901896 2024-02-27T06:07:03.523804+00:00 19994330.290004208684 27869999.999981828034 262864330.289982318878 1 60367.254913465 2024-02-27T06:07:04.523387+00:00 19994330.290045477450 27869999.999972563237 262864330.290014326572 1 60367.254925108 2024-02-27T06:07:05.529316+00:00 19994330.290124166757 27870000.000001225621 262864330.290121704340 1 60367.254936583 2024-02-27T06:07:06.520783+00:00 19994330.290125720203 27869999.999985225499 262864330.290107250214 1 60367.254948160 2024-02-27T06:07:07.521017+00:00 19994330.289934460074 27870000.000007055700 262864330.289937824011 1 60367.254959745 2024-02-27T06:07:08.522010+00:00 19994330.289780374616 27870000.000010631979 262864330.289787322283 1 60367.254971348 2024-02-27T06:07:09.524436+00:00 19994330.290264789015 27870000.000035665929 262864330.290296763182 1 60367.254982952 2024-02-27T06:07:10.527071+00:00 19994330.289843384176 27870000.000036187470 262864330.289875864983 1 60367.254994526 2024-02-27T06:07:11.527028+00:00 19994330.290077324957 27870000.000036038458 262864330.290109664202 1 60367.255006037 2024-02-27T06:07:12.521599+00:00 19994330.290148016065 27869999.999995533377 262864330.290139853954 1 60367.255017640 2024-02-27T06:07:13.524101+00:00 19994330.289904531091 27869999.999977994710 262864330.289878845215 1 60367.255029209 2024-02-27T06:07:14.523653+00:00 19994330.290144052356 27870000.000026300550 262864330.290166646242 1 60367.255040778 2024-02-27T06:07:15.523215+00:00 19994330.290131472051 27870000.000000350177 262864330.290128141642 1 60367.255052342 2024-02-27T06:07:16.522334+00:00 19994330.289974685758 27869999.999990068376 262864330.289961069822 1 60367.255063912 2024-02-27T06:07:17.522011+00:00 19994330.289727434516 27869999.999978229403 262864330.289701998234 1 60367.255075483 2024-02-27T06:07:18.521678+00:00 19994330.290222372860 27870000.000023826957 262864330.290242522955 1 60367.255087075 2024-02-27T06:07:19.523264+00:00 19994330.289906859398 27870000.000012509525 262864330.289915680885 1 60367.255098625 2024-02-27T06:07:20.521153+00:00 19994330.289907019585 27870000.000018130988 262864330.289921432734 1 60367.255110214 2024-02-27T06:07:21.522498+00:00 19994330.289930112660 27869999.999960403889 262864330.289886802435 1 60367.255121797 2024-02-27T06:07:22.523271+00:00 19994330.290089860559 27869999.999984096736 262864330.290070235729 1 60367.255133343 2024-02-27T06:07:23.520875+00:00 19994330.290101435035 27869999.999989632517 262864330.290087372065 1 60367.255144913 2024-02-27T06:07:24.520443+00:00 19994330.289981722832 27870000.000038679689 262864330.290016710758 1 60367.255156489 2024-02-27T06:07:25.520651+00:00 19994330.290122713894 27870000.000030439347 262864330.290149450302 1 60367.255168166 2024-02-27T06:07:26.529543+00:00 19994330.289918817580 27870000.000033847988 262864330.289948970079 1 60367.255179679 2024-02-27T06:07:27.524250+00:00 19994330.290080007166 27870000.000031974167 262864330.290108293295 1 60367.255191237 2024-02-27T06:07:28.522835+00:00 19994330.289834700525 27870000.000015929341 262864330.289846926928 1 60367.255202848 2024-02-27T06:07:29.526116+00:00 19994330.290082491934 27869999.999951038510 262864330.290029823780 1 60367.255214435 2024-02-27T06:07:30.527144+00:00 19994330.289932079613 27870000.000050086528 262864330.289978474379 1 60367.255226002 2024-02-27T06:07:31.526595+00:00 19994330.290158707649 27870000.000018741935 262864330.290173768997 1 60367.255237512 2024-02-27T06:07:32.521010+00:00 19994330.290095493197 27870000.000002570450 262864330.290094375610 1 60367.255249104 2024-02-27T06:07:33.522643+00:00 19994330.290026612580 27869999.999997772276 262864330.290020674467 1 60367.255260659 2024-02-27T06:07:34.520977+00:00 19994330.289945565164 27870000.000019878149 262864330.289961755276 1 60367.255272230 2024-02-27T06:07:35.520630+00:00 19994330.289903070778 27870000.000059802085 262864330.289959192276 1 60367.255283866 2024-02-27T06:07:36.526016+00:00 19994330.289946228266 27869999.999990992248 262864330.289933532476 1 60367.255295393 2024-02-27T06:07:37.521972+00:00 19994330.289946947247 27869999.999993231148 262864330.289936482906 1 60367.255306976 2024-02-27T06:07:38.522705+00:00 19994330.290065318346 27869999.999904785305 262864330.289966404438 1 60367.255318535 2024-02-27T06:07:39.521396+00:00 19994330.289888221771 27870000.000046066940 262864330.289930611849 1 60367.255330112 2024-02-27T06:07:40.521647+00:00 19994330.290056660771 27869999.999982558191 262864330.290035545826 1 60367.255341676 2024-02-27T06:07:41.520811+00:00 19994330.289848141372 27870000.000035118312 262864330.289879560471 1 60367.255353285 2024-02-27T06:07:42.523817+00:00 19994330.290247030556 27870000.000051416457 262864330.290294736624 1 60367.255364835 2024-02-27T06:07:43.521766+00:00 19994330.290183585137 27869999.999997355044 262864330.290177226067 1 60367.255376398 2024-02-27T06:07:44.520780+00:00 19994330.290181726217 27869999.999973479658 262864330.290151506662 1 60367.255387986 2024-02-27T06:07:45.521999+00:00 19994330.289863362908 27870000.000050093979 262864330.289909780025 1 60367.255399559 2024-02-27T06:07:46.521892+00:00 19994330.290056440979 27870000.000015430152 262864330.290068179369 1 60367.255411168 2024-02-27T06:07:47.524900+00:00 19994330.289935935289 27870000.000010807067 262864330.289943069220 1 60367.255422698 2024-02-27T06:07:48.521149+00:00 19994330.289962936193 27869999.999999694526 262864330.289958953857 1 60367.255434286 2024-02-27T06:07:49.522291+00:00 19994330.290321938694 27869999.999985329807 262864330.290303587914 1 60367.255445890 2024-02-27T06:07:50.524852+00:00 19994330.289976216853 27870000.000012278557 262864330.289984792471 1 60367.255457446 2024-02-27T06:07:51.523367+00:00 19994330.289982486516 27870000.000010475516 262864330.289989292622 1 60367.255468989 2024-02-27T06:07:52.520628+00:00 19994330.289852067828 27869999.999998267740 262864330.289846658707 1 60367.255480565 2024-02-27T06:07:53.520808+00:00 19994330.290145684034 27870000.000025510788 262864330.290167510509 1 60367.255492128 2024-02-27T06:07:54.519847+00:00 19994330.290137112141 27870000.000015538186 262864330.290148943663 1 60367.255503715 2024-02-27T06:07:55.520969+00:00 19994330.289887126535 27870000.000044345856 262864330.289927780628 1 60367.255515298 2024-02-27T06:07:56.521749+00:00 19994330.290116965771 27869999.999972540885 262864330.290085822344 1 60367.255526870 2024-02-27T06:07:57.521632+00:00 19994330.289937373251 27869999.999972779304 262864330.289906471968 1 60367.255538421 2024-02-27T06:07:58.519560+00:00 19994330.289907462895 27869999.999952282757 262864330.289856046438 1 60367.255550047 2024-02-27T06:07:59.524076+00:00 19994330.290142953396 27870000.000016599894 262864330.290155857801 1 60367.255561583 2024-02-27T06:08:00.520781+00:00 19994330.289817176759 27870000.000025395304 262864330.289838880301 1 60367.255573217 2024-02-27T06:08:01.525940+00:00 19994330.290002580732 27869999.999952841550 262864330.289951741695 1 60367.255584868 2024-02-27T06:08:02.532548+00:00 19994330.289876621217 27869999.999969650060 262864330.289842575788 1 60367.255596398 2024-02-27T06:08:03.528814+00:00 19994330.290269706398 27870000.000018049031 262864330.290284067392 1 60367.255607936 2024-02-27T06:08:04.525615+00:00 19994330.289951976389 27869999.999961301684 262864330.289909601212 1 60367.255619573 2024-02-27T06:08:05.531104+00:00 19994330.290240582079 27869999.999986242503 262864330.290223121643 1 60367.255631084 2024-02-27T06:08:06.525610+00:00 19994330.289787247777 27869999.999960463494 262864330.289744019508 1 60367.255642681 2024-02-27T06:08:07.527624+00:00 19994330.290058206767 27870000.000028807670 262864330.290083318949 1 60367.255654256 2024-02-27T06:08:08.527754+00:00 19994330.290054984391 27869999.999969694763 262864330.290020972490 1 60367.255665893 2024-02-27T06:08:09.533183+00:00 19994330.290025100112 27870000.000024300069 262864330.290045678616 1 60367.255677373 2024-02-27T06:08:10.525033+00:00 19994330.290393192321 27869999.999999981374 262864330.290389478207 1 60367.255689030 2024-02-27T06:08:11.532145+00:00 19994330.289972871542 27869999.999954923987 262864330.289924114943 1 60367.255700576 2024-02-27T06:08:12.529767+00:00 19994330.290160395205 27869999.999992839992 262864330.290149539709 1 60367.255712099 2024-02-27T06:08:13.525354+00:00 19994330.290072649717 27870000.000012174249 262864330.290081113577 1 60367.255723682 2024-02-27T06:08:14.526120+00:00 19994330.290147468448 27869999.999978441745 262864330.290122210979 1 60367.255735266 2024-02-27T06:08:15.527028+00:00 19994330.290017135441 27870000.000051908195 262864330.290065348148 1 60367.255746801 2024-02-27T06:08:16.523593+00:00 19994330.289952434599 27869999.999985948205 262864330.289934664965 1 60367.255758453 2024-02-27T06:08:17.530340+00:00 19994330.290019366890 27869999.999966349453 262864330.289982020855 1 60367.255769939 2024-02-27T06:08:18.522742+00:00 19994330.290104120970 27870000.000005148351 262864330.290105581284 1 60367.255781503 2024-02-27T06:08:19.521859+00:00 19994330.289959169924 27870000.000013463199 262864330.289968937635 1 60367.255793105 2024-02-27T06:08:20.524303+00:00 19994330.289958979934 27869999.999959778041 262864330.289915055037 1 60367.255804660 2024-02-27T06:08:21.522588+00:00 19994330.289923708886 27869999.999969974160 262864330.289889961481 1 60367.255816624 2024-02-27T06:08:22.556372+00:00 19994330.290128495544 27870000.000004705042 262864330.290129512548 1 60367.255827832 2024-02-27T06:08:23.524697+00:00 19994330.290014185011 27870000.000044122338 262864330.290054589510 1 60367.255839366 2024-02-27T06:08:24.521237+00:00 19994330.290090419352 27869999.999997057021 262864330.290083765984 1 60367.255850967 2024-02-27T06:08:25.523578+00:00 19994330.289970386773 27869999.999992534518 262864330.289959251881 1 60367.255862564 2024-02-27T06:08:26.525497+00:00 19994330.290096532553 27869999.999964509159 262864330.290057331324 1 60367.255874138 2024-02-27T06:08:27.525496+00:00 19994330.289985287935 27870000.000011593103 262864330.289993196726 1 60367.255885695 2024-02-27T06:08:28.524033+00:00 19994330.289984021336 27870000.000003952533 262864330.289984285831 1 60367.255897230 2024-02-27T06:08:29.520699+00:00 19994330.289874505252 27869999.999995466322 262864330.289866268635 1 60367.255908816 2024-02-27T06:08:30.521670+00:00 19994330.290038425475 27870000.000002194196 262864330.290036946535 1 60367.255920383 2024-02-27T06:08:31.521051+00:00 19994330.289886455983 27869999.999986518174 262864330.289869278669 1 60367.255931970 2024-02-27T06:08:32.522180+00:00 19994330.290018964559 27869999.999994978309 262864330.290010273457 1 60367.255943532 2024-02-27T06:08:33.521174+00:00 19994330.290023703128 27869999.999977361411 262864330.289997369051 1 60367.255955127 2024-02-27T06:08:34.522946+00:00 19994330.290195051581 27869999.999997764826 262864330.290189117193 1 60367.255966748 2024-02-27T06:08:35.527039+00:00 19994330.290086299181 27870000.000004746020 262864330.290087342262 1 60367.255978290 2024-02-27T06:08:36.524303+00:00 19994330.289994619787 27869999.999989774078 262864330.289980709553 1 60367.255989884 2024-02-27T06:08:37.525948+00:00 19994330.290095943958 27869999.999997206032 262864330.290089458227 1 60367.256001444 2024-02-27T06:08:38.524727+00:00 19994330.289948824793 27870000.000003710389 262864330.289948821068 1 60367.256013003 2024-02-27T06:08:39.523493+00:00 19994330.290053818375 27870000.000024411827 262864330.290074527264 1 60367.256024574 2024-02-27T06:08:40.523163+00:00 19994330.289963927120 27869999.999998491257 262864330.289958715439 1 60367.256036156 2024-02-27T06:08:41.523869+00:00 19994330.290131621063 27870000.000023599714 262864330.290151536465 1 60367.256047767 2024-02-27T06:08:42.527088+00:00 19994330.290243890136 27870000.000016372651 262864330.290256559849 1 60367.256059326 2024-02-27T06:08:43.525737+00:00 19994330.289803944528 27869999.999971020967 262864330.289771288633 1 60367.256070859 2024-02-27T06:08:44.522226+00:00 19994330.290023822337 27869999.999999605119 262864330.290019750595 1 60367.256082465 2024-02-27T06:08:45.525019+00:00 19994330.290037047118 27870000.000009853393 262864330.290043205023 1 60367.256094104 2024-02-27T06:08:46.530548+00:00 19994330.289976038039 27870000.000028274953 262864330.290000617504 1 60367.256105598 2024-02-27T06:08:47.523641+00:00 19994330.289984397590 27870000.000010740012 262864330.289991438389 1 60367.256117177 2024-02-27T06:08:48.524072+00:00 19994330.290096640587 27869999.999990440905 262864330.290083378553 1 60367.256128733 2024-02-27T06:08:49.522532+00:00 19994330.289919517934 27870000.000005859882 262864330.289921700954 1 60367.256140301 2024-02-27T06:08:50.521992+00:00 19994330.289970889688 27869999.999998580664 262864330.289965748787 1 60367.256151872 2024-02-27T06:08:51.521735+00:00 19994330.290175940841 27869999.999977912754 262864330.290150165558 1 60367.256163435 2024-02-27T06:08:52.520802+00:00 19994330.289905913174 27869999.999992091209 262864330.289894312620 1 60367.256175045 2024-02-27T06:08:53.523931+00:00 19994330.290043503046 27869999.999967459589 262864330.290007263422 1 60367.256186602 2024-02-27T06:08:54.522415+00:00 19994330.290004257113 27870000.000007737428 262864330.290008306503 1 60367.256198168 2024-02-27T06:08:55.521721+00:00 19994330.290087260306 27870000.000028997660 262864330.290112555027 1 60367.256209746 2024-02-27T06:08:56.522099+00:00 19994330.289965391159 27870000.000001784414 262864330.289963483810 1 60367.256221347 2024-02-27T06:08:57.524397+00:00 19994330.290139991790 27870000.000046100467 262864330.290182411671 1 60367.256232909 2024-02-27T06:08:58.523307+00:00 19994330.289774838835 27870000.000003434718 262864330.289774566889 1 60367.256244486 2024-02-27T06:08:59.523587+00:00 19994330.290137067437 27869999.999971371144 262864330.290104746819 1 60367.256256023 2024-02-27T06:09:00.520426+00:00 19994330.290053617209 27870000.000016454607 262864330.290066361427 1 60367.256267685 2024-02-27T06:09:01.528047+00:00 19994330.290117092431 27870000.000001568347 262864330.290114969015 1 60367.256279235 2024-02-27T06:09:02.525894+00:00 19994330.289811007679 27869999.999984931201 262864330.289792239666 1 60367.256290817 2024-02-27T06:09:03.526612+00:00 19994330.289999533445 27870000.000014394522 262864330.290010243654 1 60367.256302425 2024-02-27T06:09:04.529524+00:00 19994330.290082994848 27869999.999962992966 262864330.290042281151 1 60367.256313919 2024-02-27T06:09:05.522569+00:00 19994330.290017765015 27869999.999986704439 262864330.290000766516 1 60367.256325478 2024-02-27T06:09:06.521256+00:00 19994330.290162667632 27870000.000004291534 262864330.290163278580 1 60367.256337100 2024-02-27T06:09:07.525394+00:00 19994330.290127322078 27869999.999998021871 262864330.290121674538 1 60367.256348642 2024-02-27T06:09:08.522615+00:00 19994330.289955038577 27870000.000009935349 262864330.289961278439 1 60367.256360223 2024-02-27T06:09:09.523221+00:00 19994330.290089074522 27870000.000026971102 262864330.290112346411 1 60367.256371862 2024-02-27T06:09:10.528864+00:00 19994330.290169134736 27869999.999997261912 262864330.290162682533 1 60367.256383483 2024-02-27T06:09:11.532954+00:00 19994330.290011819452 27870000.000048134476 262864330.290056258440 1 60367.256394994 2024-02-27T06:09:12.527460+00:00 19994330.290138959885 27869999.999952677637 262864330.290087938309 1 60367.256406525 2024-02-27T06:09:13.523746+00:00 19994330.289996419102 27869999.999989554286 262864330.289982289076 1 60367.256418103 2024-02-27T06:09:14.524078+00:00 19994330.290213964880 27869999.999990038574 262864330.290200322866 1 60367.256429628 2024-02-27T06:09:15.519884+00:00 19994330.289877902716 27870000.000016503036 262864330.289890706539 1 60367.256441206 2024-02-27T06:09:16.520219+00:00 19994330.289974994957 27869999.999986998737 262864330.289958298206 1 60367.256452794 2024-02-27T06:09:17.521427+00:00 19994330.289938703179 27869999.999975237995 262864330.289910256863 1 60367.256464354 2024-02-27T06:09:18.520150+00:00 19994330.290234837681 27870000.000033374876 262864330.290264517069 1 60367.256475924 2024-02-27T06:09:19.519784+00:00 19994330.290000915527 27869999.999991133809 262864330.289988338947 1 60367.256487496 2024-02-27T06:09:20.519652+00:00 19994330.289958842099 27870000.000011432916 262864330.289966583252 1 60367.256499076 2024-02-27T06:09:21.520178+00:00 19994330.290146082640 27870000.000015173107 262864330.290157556534 1 60367.256510687 2024-02-27T06:09:22.523364+00:00 19994330.289993368089 27869999.999984364957 262864330.289974033833 1 60367.256522233 2024-02-27T06:09:23.520881+00:00 19994330.290131255984 27870000.000013794750 262864330.290141344070 1 60367.256533820 2024-02-27T06:09:24.522082+00:00 19994330.290012802929 27869999.999977275729 262864330.289986401796 1 60367.256545396 2024-02-27T06:09:25.522215+00:00 19994330.290063127875 27869999.999981231987 262864330.290040671825 1 60367.256557001 2024-02-27T06:09:26.524861+00:00 19994330.290228776634 27869999.999981869012 262864330.290206968784 1 60367.256568621 2024-02-27T06:09:27.528849+00:00 19994330.289960294962 27869999.999992474914 262864330.289949089289 1 60367.256580198 2024-02-27T06:09:28.529094+00:00 19994330.290038183331 27869999.999929402024 262864330.289963901043 1 60367.256591707 2024-02-27T06:09:29.523429+00:00 19994330.289990764111 27869999.999982111156 262864330.289969176054 1 60367.256603255 2024-02-27T06:09:30.521245+00:00 19994330.289903149009 27869999.999957107008 262864330.289856553078 1 60367.256614835 2024-02-27T06:09:31.521695+00:00 19994330.290063343942 27870000.000022031367 262864330.290081679821 1 60367.256626406 2024-02-27T06:09:32.521486+00:00 19994330.289960213006 27870000.000007547438 262864330.289964050055 1 60367.256637981 2024-02-27T06:09:33.521544+00:00 19994330.289830219001 27870000.000024110079 262864330.289850622416 1 60367.256649608 2024-02-27T06:09:34.526122+00:00 19994330.290281612426 27869999.999977640808 262864330.290255576372 1 60367.256661152 2024-02-27T06:09:35.523503+00:00 19994330.290053382516 27869999.999967671931 262864330.290017366409 1 60367.256672740 2024-02-27T06:09:36.524773+00:00 19994330.289924625307 27870000.000026300550 262864330.289947211742 1 60367.256684353 2024-02-27T06:09:37.528086+00:00 19994330.290014248341 27870000.000016845763 262864330.290027379990 1 60367.256695921 2024-02-27T06:09:38.527516+00:00 19994330.289936881512 27869999.999979674816 262864330.289912849665 1 60367.256707462 2024-02-27T06:09:39.524737+00:00 19994330.289969597012 27870000.000011373311 262864330.289977282286 1 60367.256719010 2024-02-27T06:09:40.522469+00:00 19994330.289984453470 27870000.000000279397 262864330.289981037378 1 60367.256730574 2024-02-27T06:09:41.521606+00:00 19994330.290173210204 27870000.000056985766 262864330.290226489305 1 60367.256742169 2024-02-27T06:09:42.523393+00:00 19994330.289858676493 27869999.999976411462 262864330.289831370115 1 60367.256753740 2024-02-27T06:09:43.523104+00:00 19994330.289832063019 27869999.999991599470 262864330.289819955826 1 60367.256765288 2024-02-27T06:09:44.520917+00:00 19994330.289997458458 27869999.999974370003 262864330.289968132973 1 60367.256776983 2024-02-27T06:09:45.531334+00:00 19994330.289728794247 27870000.000028591603 262864330.289753675461 1 60367.256788443 2024-02-27T06:09:46.521461+00:00 19994330.290145087987 27870000.000003322959 262864330.290144741535 1 60367.256800079 2024-02-27T06:09:47.526845+00:00 19994330.289988670498 27869999.999929901212 262864330.289914876223 1 60367.256811609 2024-02-27T06:09:48.523033+00:00 19994330.290029656142 27870000.000005431473 262864330.290031373501 1 60367.256823234 2024-02-27T06:09:49.527386+00:00 19994330.289901971817 27869999.999970175326 262864330.289868444204 1 60367.256834729 2024-02-27T06:09:50.520604+00:00 19994330.290149714798 27869999.999992586672 262864330.290138602257 1 60367.256846318 2024-02-27T06:09:51.521842+00:00 19994330.290089156479 27870000.000011045486 262864330.290096521378 1 60367.256857871 2024-02-27T06:09:52.520018+00:00 19994330.290013059974 27870000.000014837831 262864330.290024220943 1 60367.256869504 2024-02-27T06:09:53.525156+00:00 19994330.290022600442 27869999.999983709306 262864330.290002614260 1 60367.256881100 2024-02-27T06:09:54.527071+00:00 19994330.290143635124 27870000.000010766089 262864330.290150702000 1 60367.256892605 2024-02-27T06:09:55.521041+00:00 19994330.290051482618 27869999.999970223755 262864330.290018022060 1 60367.256904169 2024-02-27T06:09:56.520232+00:00 19994330.290038645267 27869999.999981157482 262864330.290016114712 1 60367.256915727 2024-02-27T06:09:57.518838+00:00 19994330.290004190058 27869999.999976206571 262864330.289976716042 1 60367.256927337 2024-02-27T06:09:58.521974+00:00 19994330.290160924196 27869999.999957870692 262864330.290115088224 1 60367.256938896 2024-02-27T06:09:59.520588+00:00 19994330.290110379457 27869999.999977678061 262864330.290084362030 1 60367.256950477 2024-02-27T06:10:00.521180+00:00 19994330.289960112423 27869999.999953839928 262864330.289910256863 1 60367.256962124 2024-02-27T06:10:01.527486+00:00 19994330.290208600461 27870000.000010859221 262864330.290215760469 1 60367.256974429 2024-02-27T06:10:02.590702+00:00 19994330.290029428899 27870000.000012308359 262864330.290038049221 1 60367.256985434 2024-02-27T06:10:03.541535+00:00 19994330.289978116751 27870000.000003047287 262864330.289977461100 1 60367.256996908 2024-02-27T06:10:04.532885+00:00 19994330.290004961193 27870000.000025786459 262864330.290027052164 1 60367.257008657 2024-02-27T06:10:05.548007+00:00 19994330.290326684713 27870000.000025201589 262864330.290348201990 1 60367.257020051 2024-02-27T06:10:06.532376+00:00 19994330.289881460369 27870000.000033069402 262864330.289910852909 1 60367.257031641 2024-02-27T06:10:07.533835+00:00 19994330.289910037071 27869999.999955631793 262864330.289861977100 1 60367.257043289 2024-02-27T06:10:08.540202+00:00 19994330.290038909763 27869999.999959565699 262864330.289994776249 1 60367.257054752 2024-02-27T06:10:09.530531+00:00 19994330.289792511612 27870000.000001296401 262864330.289790123701 1 60367.257066262 2024-02-27T06:10:10.525070+00:00 19994330.290501832962 27869999.999989703298 262864330.290487825871 1 60367.257077992 2024-02-27T06:10:11.538511+00:00 19994330.289784666151 27869999.999993033707 262864330.289774000645 1 60367.257089443 2024-02-27T06:10:12.527849+00:00 19994330.290092851967 27869999.999979067594 262864330.290068238974 1 60367.257100994 2024-02-27T06:10:13.525892+00:00 19994330.289927601814 27870000.000004079193 262864330.289927989244 1 60367.257112588 2024-02-27T06:10:14.527633+00:00 19994330.290132958442 27870000.000018838793 262864330.290148109198 1 60367.257124146 2024-02-27T06:10:15.526199+00:00 19994330.289923585951 27870000.000006590039 262864330.289926469326 1 60367.257135877 2024-02-27T06:10:16.539784+00:00 19994330.289971675724 27869999.999982587993 262864330.289950579405 1 60367.257147551 2024-02-27T06:10:17.548417+00:00 19994330.290290333331 27870000.000018741935 262864330.290305376053 1 60367.257158905 2024-02-27T06:10:18.529427+00:00 19994330.289731908590 27869999.999988421798 262864330.289716660976 1 60367.257170415 2024-02-27T06:10:19.523807+00:00 19994330.290105115622 27869999.999969266355 262864330.290070682764 1 60367.257181990 2024-02-27T06:10:20.523951+00:00 19994330.290199846029 27869999.999990373850 262864330.290186524391 1 60367.257193651 2024-02-27T06:10:21.531416+00:00 19994330.290080416948 27869999.999961197376 262864330.290037930012 1 60367.257205238 2024-02-27T06:10:22.532530+00:00 19994330.289989981800 27869999.999985702336 262864330.289971977472 1 60367.257216691 2024-02-27T06:10:23.522063+00:00 19994330.290151283145 27869999.999958284199 262864330.290105879307 1 60367.257228267 2024-02-27T06:10:24.522302+00:00 19994330.289990298450 27869999.999994985759 262864330.289981603622 1 60367.257239849 2024-02-27T06:10:25.522981+00:00 19994330.289936915040 27869999.999980792403 262864330.289914011955 1 60367.257251449 2024-02-27T06:10:26.525199+00:00 19994330.290098100901 27869999.999993242323 262864330.290087640285 1 60367.257262996 2024-02-27T06:10:27.522844+00:00 19994330.290030449629 27869999.999997664243 262864330.290024429560 1 60367.257274629 2024-02-27T06:10:28.527927+00:00 19994330.290177337825 27870000.000015921891 262864330.290189564228 1 60367.257286221 2024-02-27T06:10:29.529459+00:00 19994330.290011327714 27870000.000021971762 262864330.290029585361 1 60367.257297760 2024-02-27T06:10:30.526438+00:00 19994330.290010433644 27870000.000027857721 262864330.290034592152 1 60367.257309578 2024-02-27T06:10:31.547559+00:00 19994330.289947103709 27869999.999957084656 262864330.289900481701 1 60367.257320905 2024-02-27T06:10:32.526157+00:00 19994330.289964005351 27870000.000024139881 262864330.289984464645 1 60367.257332492 2024-02-27T06:10:33.527289+00:00 19994330.290040545166 27869999.999959558249 262864330.289996415377 1 60367.257344027 2024-02-27T06:10:34.523943+00:00 19994330.290230430663 27870000.000026680529 262864330.290253400803 1 60367.257355583 2024-02-27T06:10:35.522389+00:00 19994330.289908617735 27869999.999995309860 262864330.289900243282 1 60367.257367236 2024-02-27T06:10:36.529155+00:00 19994330.290183834732 27870000.000029146671 262864330.290209293365 1 60367.257378745 2024-02-27T06:10:37.523571+00:00 19994330.290015172213 27869999.999997735023 262864330.290009200573 1 60367.257390313 2024-02-27T06:10:38.523048+00:00 19994330.290102627128 27870000.000018130988 262864330.290117055178 1 60367.257401913 2024-02-27T06:10:39.525304+00:00 19994330.289836358279 27870000.000004913658 262864330.289837568998 1 60367.257413577 2024-02-27T06:10:40.533091+00:00 19994330.290179669857 27869999.999909903854 262864330.290085881948 1 60367.257425297 2024-02-27T06:10:41.545614+00:00 19994330.289821323007 27870000.000017855316 262864330.289835482836 1 60367.257436651 2024-02-27T06:10:42.526666+00:00 19994330.290105909109 27869999.999993439764 262864330.290095657110 1 60367.257448184 2024-02-27T06:10:43.523098+00:00 19994330.290063351393 27869999.999977834523 262864330.290037482977 1 60367.257459773 2024-02-27T06:10:44.524412+00:00 19994330.289983563125 27870000.000031881034 262864330.290011763573 1 60367.257471398 2024-02-27T06:10:45.528823+00:00 19994330.290214456618 27870000.000028956681 262864330.290239721537 1 60367.257482936 2024-02-27T06:10:46.525658+00:00 19994330.289844546467 27870000.000027224422 262864330.289868086576 1 60367.257494556 2024-02-27T06:10:47.529667+00:00 19994330.289936289191 27870000.000023815781 262864330.289956390858 1 60367.257506058 2024-02-27T06:10:48.523417+00:00 19994330.290160004050 27870000.000002287328 262864330.290158599615 1 60367.257517654 2024-02-27T06:10:49.525275+00:00 19994330.290221165866 27870000.000037495047 262864330.290254950523 1 60367.257529213 2024-02-27T06:10:50.524001+00:00 19994330.290018822998 27870000.000017106533 262864330.290032237768 1 60367.257540832 2024-02-27T06:10:51.527929+00:00 19994330.290014185011 27870000.000014584512 262864330.290025055408 1 60367.257552378 2024-02-27T06:10:52.525468+00:00 19994330.289843287319 27869999.999998088926 262864330.289837688208 1 60367.257563923 2024-02-27T06:10:53.522885+00:00 19994330.289996046573 27870000.000016182661 262864330.290008544922 1 60367.257575492 2024-02-27T06:10:54.522544+00:00 19994330.290126904845 27869999.999968592077 262864330.290091812611 1 60367.257587091 2024-02-27T06:10:55.524632+00:00 19994330.290280949324 27869999.999993667006 262864330.290270924568 1 60367.257598659 2024-02-27T06:10:56.524184+00:00 19994330.290149532259 27870000.000007782131 262864330.290153622627 1 60367.257610240 2024-02-27T06:10:57.524687+00:00 19994330.290151145309 27869999.999998752028 262864330.290146201849 1 60367.257621774 2024-02-27T06:10:58.521225+00:00 19994330.289969023317 27870000.000022005290 262864330.289987325668 1 60367.257633353 2024-02-27T06:10:59.521693+00:00 19994330.290144179016 27870000.000026147813 262864330.290166616440 1 60367.257644963 2024-02-27T06:11:00.524828+00:00 19994330.289944726974 27870000.000011902303 262864330.289952933788 1 60367.257656687 2024-02-27T06:11:01.537773+00:00 19994330.289849545807 27870000.000022951514 262864330.289868801832 1 60367.257668191 2024-02-27T06:11:02.531665+00:00 19994330.290051616728 27870000.000035945326 262864330.290083855391 1 60367.257679695 2024-02-27T06:11:03.525659+00:00 19994330.290045853704 27869999.999977111816 262864330.290019273758 1 60367.257691235 2024-02-27T06:11:04.522745+00:00 19994330.289960034192 27870000.000007349998 262864330.289963692427 1 60367.257702813 2024-02-27T06:11:05.523080+00:00 19994330.290008459240 27869999.999964918941 262864330.289969682693 1 60367.257714484 2024-02-27T06:11:06.531414+00:00 19994330.289935339242 27869999.999998331070 262864330.289929986000 1 60367.257725935 2024-02-27T06:11:07.520803+00:00 19994330.290029570460 27869999.999982956797 262864330.290008842945 1 60367.257737531 2024-02-27T06:11:08.522724+00:00 19994330.290014799684 27869999.999976098537 262864330.289987206459 1 60367.257749150 2024-02-27T06:11:09.526571+00:00 19994330.290033172816 27870000.000015087426 262864330.290044546127 1 60367.257760643 2024-02-27T06:11:10.519544+00:00 19994330.290083147585 27870000.000006373972 262864330.290085822344 1 60367.257772296 2024-02-27T06:11:11.526363+00:00 19994330.290193576366 27870000.000034034252 262864330.290223926306 1 60367.257783792 2024-02-27T06:11:12.519645+00:00 19994330.290093224496 27869999.999991580844 262864330.290081113577 1 60367.257795375 2024-02-27T06:11:13.520415+00:00 19994330.290056750178 27869999.999992318451 262864330.290045380592 1 60367.257806987 2024-02-27T06:11:14.523646+00:00 19994330.290117744356 27869999.999982967973 262864330.290096998215 1 60367.257818586 2024-02-27T06:11:15.525849+00:00 19994330.289994627237 27869999.999992262572 262864330.289983183146 1 60367.257830170 2024-02-27T06:11:16.526674+00:00 19994330.290037769824 27869999.999959580600 262864330.289993673563 1 60367.257841717 2024-02-27T06:11:17.524300+00:00 19994330.289993803948 27870000.000023774803 262864330.290013879538 1 60367.257853279 2024-02-27T06:11:18.523343+00:00 19994330.290032230318 27870000.000024065375 262864330.290052622557 1 60367.257864807 2024-02-27T06:11:19.519348+00:00 19994330.290127780288 27869999.999997016042 262864330.290121108294 1 60367.257876441 2024-02-27T06:11:20.524508+00:00 19994330.289995245636 27869999.999956201762 262864330.289947748184 1 60367.257887961 2024-02-27T06:11:21.519832+00:00 19994330.289937119931 27869999.999993395060 262864330.289926797152 1 60367.257899552 2024-02-27T06:11:22.521273+00:00 19994330.289994329214 27869999.999999713153 262864330.289990335703 1 60367.257911128 2024-02-27T06:11:23.521408+00:00 19994330.289991118014 27869999.999991275370 262864330.289978682995 1 60367.257922756 2024-02-27T06:11:24.526161+00:00 19994330.289938498288 27870000.000026069582 262864330.289960891008 1 60367.257934311 2024-02-27T06:11:25.524459+00:00 19994330.290030304343 27869999.999974492937 262864330.290001094341 1 60367.257945898 2024-02-27T06:11:26.525605+00:00 19994330.290112446994 27869999.999997574836 262864330.290106326342 1 60367.257957419 2024-02-27T06:11:27.521012+00:00 19994330.290009781718 27870000.000025495887 262864330.290031611919 1 60367.257969045 2024-02-27T06:11:28.525466+00:00 19994330.289987124503 27870000.000010494143 262864330.289993911982 1 60367.257980574 2024-02-27T06:11:29.521599+00:00 19994330.289902348071 27870000.000017181039 262864330.289915829897 1 60367.257992138 2024-02-27T06:11:30.520747+00:00 19994330.290141858160 27869999.999990589917 262864330.290128737688 1 60367.258003763 2024-02-27T06:11:31.525096+00:00 19994330.290157236159 27870000.000037532300 262864330.290191054344 1 60367.258015307 2024-02-27T06:11:32.522511+00:00 19994330.289857227355 27870000.000001661479 262864330.289855211973 1 60367.258026873 2024-02-27T06:11:33.521823+00:00 19994330.290080878884 27870000.000015076250 262864330.290092259645 1 60367.258038429 2024-02-27T06:11:34.520241+00:00 19994330.290092360228 27869999.999999806285 262864330.290088474751 1 60367.258050025 2024-02-27T06:11:35.522172+00:00 19994330.290063947439 27870000.000009175390 262864330.290069431067 1 60367.258061598 2024-02-27T06:11:36.522088+00:00 19994330.289785835892 27870000.000008720905 262864330.289790868759 1 60367.258073148 2024-02-27T06:11:37.519969+00:00 19994330.290093995631 27869999.999972850084 262864330.290063142776 1 60367.258084779 2024-02-27T06:11:38.524872+00:00 19994330.289969198406 27869999.999995898455 262864330.289961397648 1 60367.258096323 2024-02-27T06:11:39.522310+00:00 19994330.289840079844 27869999.999984979630 262864330.289821356535 1 60367.258107888 2024-02-27T06:11:40.521522+00:00 19994330.289877198637 27870000.000011559576 262864330.289885073900 1 60367.258119482 2024-02-27T06:11:41.523197+00:00 19994330.289885044098 27870000.000018399209 262864330.289899736643 1 60367.258131048 2024-02-27T06:11:42.522499+00:00 19994330.290304500610 27870000.000054806471 262864330.290355622768 1 60367.258142626 2024-02-27T06:11:43.522924+00:00 19994330.289993908256 27870000.000032842159 262864330.290023058653 1 60367.258154204 2024-02-27T06:11:44.523249+00:00 19994330.290080122650 27869999.999977562577 262864330.290053993464 1 60367.258165819 2024-02-27T06:11:45.526726+00:00 19994330.289914414287 27869999.999998398125 262864330.289909124374 1 60367.258177361 2024-02-27T06:11:46.524011+00:00 19994330.290281690657 27869999.999991383404 262864330.290269374847 1 60367.258188905 2024-02-27T06:11:47.521367+00:00 19994330.289935998619 27870000.000019285828 262864330.289951592684 1 60367.258200461 2024-02-27T06:11:48.519830+00:00 19994330.290151469409 27870000.000004004687 262864330.290151774883 1 60367.258212132 2024-02-27T06:11:49.528204+00:00 19994330.289816204458 27869999.999981243163 262864330.289793759584 1 60367.258223651 2024-02-27T06:11:50.523465+00:00 19994330.290243454278 27870000.000080071390 262864330.290319830179 1 60367.258235247 2024-02-27T06:11:51.525310+00:00 19994330.290191538632 27870000.000011883676 262864330.290199726820 1 60367.258246807 2024-02-27T06:11:52.524124+00:00 19994330.290156211704 27870000.000008132309 262864330.290160655975 1 60367.258258387 2024-02-27T06:11:53.524647+00:00 19994330.289904333651 27870000.000023275614 262864330.289923906326 1 60367.258269939 2024-02-27T06:11:54.522699+00:00 19994330.289970457554 27870000.000049013644 262864330.290015786886 1 60367.258281499 2024-02-27T06:11:55.521496+00:00 19994330.290004637092 27870000.000027317554 262864330.290028274059 1 60367.258293088 2024-02-27T06:11:56.522823+00:00 19994330.290103260428 27869999.999946586788 262864330.290046155453 1 60367.258304658 2024-02-27T06:11:57.522484+00:00 19994330.289979647845 27869999.999962083995 262864330.289938032627 1 60367.258316230 2024-02-27T06:11:58.522246+00:00 19994330.290069650859 27869999.999965980649 262864330.290031909943 1 60367.258327795 2024-02-27T06:11:59.521486+00:00 19994330.289816848934 27869999.999982330948 262864330.289795488119 1 60367.258339377 2024-02-27T06:12:00.522135+00:00 19994330.290172722191 27870000.000019006431 262864330.290188044310 1 60367.258351502 2024-02-27T06:12:01.569828+00:00 19994330.290088221431 27869999.999993022531 262864330.290077567101 1 60367.258362602 2024-02-27T06:12:02.528834+00:00 19994330.289881635457 27869999.999973215163 262864330.289851158857 1 60367.258374309 2024-02-27T06:12:03.540302+00:00 19994330.290037013590 27870000.000068698078 262864330.290102005005 1 60367.258385794 2024-02-27T06:12:04.532578+00:00 19994330.289856858552 27870000.000026162714 262864330.289879322052 1 60367.258397546 2024-02-27T06:12:05.547963+00:00 19994330.289989028126 27870000.000012289733 262864330.289997607470 1 60367.258408932 2024-02-27T06:12:06.531720+00:00 19994330.290072657168 27869999.999959342182 262864330.290028303862 1 60367.258420528 2024-02-27T06:12:07.533596+00:00 19994330.290183294564 27869999.999987550080 262864330.290167152882 1 60367.258432219 2024-02-27T06:12:08.543700+00:00 19994330.289729934186 27869999.999968290329 262864330.289694517851 1 60367.258443735 2024-02-27T06:12:09.538698+00:00 19994330.290352150798 27869999.999986000359 262864330.290334463120 1 60367.258455290 2024-02-27T06:12:10.537119+00:00 19994330.290039818734 27869999.999977309257 262864330.290013432503 1 60367.258466825 2024-02-27T06:12:11.533669+00:00 19994330.289989210665 27870000.000007659197 262864330.289993166924 1 60367.258478455 2024-02-27T06:12:12.538503+00:00 19994330.290129516274 27869999.999985892326 262864330.290111720562 1 60367.258489913 2024-02-27T06:12:13.528506+00:00 19994330.289937403053 27870000.000038940459 262864330.289972662926 1 60367.258501587 2024-02-27T06:12:14.537049+00:00 19994330.290151301771 27870000.000012200326 262864330.290159791708 1 60367.258513133 2024-02-27T06:12:15.534699+00:00 19994330.289863824844 27869999.999996826053 262864330.289856970310 1 60367.258524651 2024-02-27T06:12:16.529864+00:00 19994330.290021128953 27870000.000016495585 262864330.290033936501 1 60367.258536239 2024-02-27T06:12:17.531046+00:00 19994330.290004756302 27869999.999980930239 262864330.289981991053 1 60367.258547719 2024-02-27T06:12:18.522870+00:00 19994330.289851162583 27869999.999968960881 262864330.289816409349 1 60367.258559311 2024-02-27T06:12:19.524456+00:00 19994330.290039230138 27869999.999983608723 262864330.290019154549 1 60367.258570877 2024-02-27T06:12:20.523747+00:00 19994330.289885628968 27869999.999962255359 262864330.289844214916 1 60367.258582454 2024-02-27T06:12:21.524030+00:00 19994330.289973814040 27870000.000013314188 262864330.289983451366 1 60367.258594071 2024-02-27T06:12:22.527710+00:00 19994330.290096666664 27870000.000026032329 262864330.290119022131 1 60367.258605693 2024-02-27T06:12:23.531913+00:00 19994330.290222179145 27870000.000022131950 262864330.290240615606 1 60367.258617408 2024-02-27T06:12:24.544051+00:00 19994330.290152437985 27870000.000016361475 262864330.290165096521 1 60367.258628795 2024-02-27T06:12:25.527904+00:00 19994330.290237423033 27870000.000012721866 262864330.290246456861 1 60367.258640423 2024-02-27T06:12:26.532529+00:00 19994330.289867315441 27870000.000027220696 262864330.289890825748 1 60367.258651904 2024-02-27T06:12:27.524503+00:00 19994330.290010888129 27869999.999970022589 262864330.289977222681 1 60367.258663598 2024-02-27T06:12:28.534891+00:00 19994330.290055595338 27869999.999978370965 262864330.290030270815 1 60367.258675056 2024-02-27T06:12:29.524799+00:00 19994330.290124628693 27869999.999994244426 262864330.290115177631 1 60367.258686850 2024-02-27T06:12:30.543836+00:00 19994330.289698634297 27869999.999973949045 262864330.289668887854 1 60367.258698253 2024-02-27T06:12:31.529046+00:00 19994330.290085040033 27870000.000001337379 262864330.290082693100 1 60367.258709853 2024-02-27T06:12:32.531271+00:00 19994330.290108058602 27869999.999978587031 262864330.290082961321 1 60367.258721326 2024-02-27T06:12:33.522557+00:00 19994330.290126670152 27869999.999991666526 262864330.290114641190 1 60367.258732939 2024-02-27T06:12:34.525919+00:00 19994330.290063723922 27870000.000011507422 262864330.290071547031 1 60367.258744593 2024-02-27T06:12:35.532814+00:00 19994330.290211856365 27870000.000006884336 262864330.290215045214 1 60367.258756147 2024-02-27T06:12:36.531114+00:00 19994330.290029413998 27869999.999990690500 262864330.290016412735 1 60367.258767642 2024-02-27T06:12:37.524290+00:00 19994330.290011875331 27869999.999974604696 262864330.289982795715 1 60367.258779324 2024-02-27T06:12:38.533599+00:00 19994330.290304452181 27870000.000020839274 262864330.290321588516 1 60367.258790770 2024-02-27T06:12:39.522541+00:00 19994330.289927054197 27869999.999960284680 262864330.289883643389 1 60367.258802352 2024-02-27T06:12:40.523176+00:00 19994330.289978764951 27869999.999944061041 262864330.289919137955 1 60367.258814193 2024-02-27T06:12:41.546271+00:00 19994330.289636678994 27869999.999984756112 262864330.289617717266 1 60367.258825570 2024-02-27T06:12:42.529254+00:00 19994330.289989888668 27870000.000011973083 262864330.289998173714 1 60367.258837299 2024-02-27T06:12:43.542666+00:00 19994330.290049977601 27869999.999993935227 262864330.290040194988 1 60367.258848699 2024-02-27T06:12:44.527565+00:00 19994330.290128417313 27870000.000007703900 262864330.290132403374 1 60367.258860398 2024-02-27T06:12:45.538349+00:00 19994330.289951939136 27869999.999990802258 262864330.289939045906 1 60367.258871824 2024-02-27T06:12:46.525572+00:00 19994330.289925981313 27869999.999994859099 262864330.289917171001 1 60367.258883449 2024-02-27T06:12:47.529993+00:00 19994330.289958167821 27870000.000002294779 262864330.289956778288 1 60367.258894970 2024-02-27T06:12:48.525435+00:00 19994330.290375303477 27869999.999976422638 262864330.290348023176 1 60367.258906576 2024-02-27T06:12:49.528133+00:00 19994330.289673015475 27870000.000011857599 262864330.289681196213 1 60367.258918110 2024-02-27T06:12:50.524714+00:00 19994330.289805203676 27869999.999920535833 262864330.289722055197 1 60367.258929778 2024-02-27T06:12:51.532807+00:00 19994330.290122404695 27870000.000004153699 262864330.290122866631 1 60367.258941250 2024-02-27T06:12:52.523987+00:00 19994330.290071666241 27869999.999970342964 262864330.290038317442 1 60367.258952865 2024-02-27T06:12:53.527517+00:00 19994330.290126401931 27870000.000047035515 262864330.290169745684 1 60367.258964445 2024-02-27T06:12:54.528085+00:00 19994330.289939288050 27870000.000035639852 262864330.289971232414 1 60367.258975966 2024-02-27T06:12:55.523492+00:00 19994330.289917469025 27869999.999963346869 262864330.289877116680 1 60367.258987599 2024-02-27T06:12:56.528524+00:00 19994330.289975300431 27869999.999970097095 262864330.289941728115 1 60367.258999102 2024-02-27T06:12:57.522445+00:00 19994330.290179058909 27869999.999991953373 262864330.290167331696 1 60367.259010666 2024-02-27T06:12:58.521562+00:00 19994330.289891008288 27869999.999998562038 262864330.289885878563 1 60367.259022232 2024-02-27T06:12:59.520839+00:00 19994330.290169063956 27870000.000009391457 262864330.290174752474 1 60367.259033849 2024-02-27T06:13:00.524580+00:00 19994330.289997681975 27870000.000006843358 262864330.290000855923 1 60367.259045429 2024-02-27T06:13:01.525036+00:00 19994330.289947763085 27869999.999998502433 262864330.289942562580 1 60367.259057019 2024-02-27T06:13:02.526415+00:00 19994330.289907112718 27870000.000007566065 262864330.289910972118 1 60367.259068526 2024-02-27T06:13:03.520620+00:00 19994330.289831787348 27869999.999933324754 262864330.289761424065 1 60367.259080188 2024-02-27T06:13:04.528266+00:00 19994330.290192678571 27869999.999961499125 262864330.290150463581 1 60367.259091702 2024-02-27T06:13:05.523099+00:00 19994330.290276322514 27869999.999968774617 262864330.290241390467 1 60367.259103260 2024-02-27T06:13:06.521688+00:00 19994330.289762407541 27870000.000017020851 262864330.289775729179 1 60367.259114858 2024-02-27T06:13:07.523752+00:00 19994330.290140286088 27869999.999991923571 262864330.290128529072 1 60367.259126455 2024-02-27T06:13:08.525667+00:00 19994330.289962470531 27869999.999993093312 262864330.289951860905 1 60367.259137964 2024-02-27T06:13:09.520068+00:00 19994330.290004193783 27870000.000024072826 262864330.290024578571 1 60367.259149607 2024-02-27T06:13:10.526058+00:00 19994330.290112763643 27870000.000056851655 262864330.290165930986 1 60367.259161250 2024-02-27T06:13:11.531962+00:00 19994330.289938334376 27870000.000016771257 262864330.289951413870 1 60367.259172726 2024-02-27T06:13:12.523531+00:00 19994330.289967749268 27870000.000010043383 262864330.289974093437 1 60367.259184302 2024-02-27T06:13:13.523695+00:00 19994330.289878599346 27870000.000014744699 262864330.289889663458 1 60367.259195882 2024-02-27T06:13:14.524219+00:00 19994330.290113326162 27870000.000009767711 262864330.290119409561 1 60367.259207506 2024-02-27T06:13:15.528527+00:00 19994330.290182448924 27870000.000031735748 262864330.290210485458 1 60367.259219086 2024-02-27T06:13:16.529023+00:00 19994330.290056370199 27869999.999972738326 262864330.290025413036 1 60367.259230611 2024-02-27T06:13:17.524772+00:00 19994330.290134552866 27869999.999991212040 262864330.290122061968 1 60367.259242211 2024-02-27T06:13:18.526998+00:00 19994330.290066048503 27870000.000047281384 262864330.290109634399 1 60367.259253767 2024-02-27T06:13:19.525502+00:00 19994330.290259502828 27870000.000000458211 262864330.290256261826 1 60367.259265293 2024-02-27T06:13:20.521343+00:00 19994330.289965976030 27870000.000020824373 262864330.289983123541 1 60367.259276942 2024-02-27T06:13:21.527796+00:00 19994330.289950136095 27869999.999982193112 262864330.289928615093 1 60367.259288478 2024-02-27T06:13:22.524497+00:00 19994330.289934780449 27869999.999967355281 262864330.289898455143 1 60367.259300044 2024-02-27T06:13:23.523810+00:00 19994330.290127042681 27870000.000024065375 262864330.290147423744 1 60367.259311778 2024-02-27T06:13:24.537590+00:00 19994330.290117274970 27870000.000004831702 262864330.290118396282 1 60367.259323263 2024-02-27T06:13:25.529930+00:00 19994330.289884183556 27869999.999964855611 262864330.289845347404 1 60367.259335164 2024-02-27T06:13:26.558190+00:00 19994330.290324278176 27869999.999980986118 262864330.290301561356 1 60367.259346379 2024-02-27T06:13:27.527181+00:00 19994330.289758842438 27869999.999977745116 262864330.289732873440 1 60367.259357978 2024-02-27T06:13:28.529324+00:00 19994330.289920765907 27870000.000021476299 262864330.289938569069 1 60367.259369581 2024-02-27T06:13:29.531847+00:00 19994330.290175396949 27869999.999988928437 262864330.290160626173 1 60367.259381191 2024-02-27T06:13:30.534887+00:00 19994330.289917357266 27869999.999997910112 262864330.289911568165 1 60367.259392666 2024-02-27T06:13:31.526320+00:00 19994330.290072575212 27869999.999997481704 262864330.290066361427 1 60367.259404228 2024-02-27T06:13:32.525267+00:00 19994330.290100768209 27869999.999983597547 262864330.290080666542 1 60367.259415891 2024-02-27T06:13:33.533014+00:00 19994330.289923574775 27869999.999969895929 262864330.289889782667 1 60367.259427594 2024-02-27T06:13:34.544101+00:00 19994330.290137693286 27870000.000025320798 262864330.290159344673 1 60367.259439079 2024-02-27T06:13:35.536426+00:00 19994330.290273640305 27870000.000022888184 262864330.290292829275 1 60367.259450725 2024-02-27T06:13:36.542660+00:00 19994330.289848845452 27870000.000047419220 262864330.289892554283 1 60367.259462183 2024-02-27T06:13:37.532613+00:00 19994330.290306229144 27869999.999988161027 262864330.290290713310 1 60367.259473854 2024-02-27T06:13:38.540980+00:00 19994330.289733059704 27870000.000025600195 262864330.289754956961 1 60367.259485239 2024-02-27T06:13:39.524616+00:00 19994330.290084041655 27869999.999982535839 262864330.290062874556 1 60367.259496854 2024-02-27T06:13:40.528146+00:00 19994330.289866864681 27870000.000026386231 262864330.289889544249 1 60367.259508461 2024-02-27T06:13:41.531003+00:00 19994330.290086891502 27870000.000035826117 262864330.290119022131 1 60367.259520068 2024-02-27T06:13:42.533858+00:00 19994330.290034178644 27869999.999968532473 262864330.289999008179 1 60367.259532212 2024-02-27T06:13:43.583139+00:00 19994330.289942473173 27870000.000012572855 262864330.289951354265 1 60367.259543256 2024-02-27T06:13:44.537344+00:00 19994330.289951633662 27869999.999939277768 262864330.289887189865 1 60367.259554845 2024-02-27T06:13:45.538638+00:00 19994330.290067251772 27869999.999976851046 262864330.290040403605 1 60367.259566656 2024-02-27T06:13:46.559055+00:00 19994330.289918925613 27869999.999997012317 262864330.289912253618 1 60367.259577896 2024-02-27T06:13:47.530201+00:00 19994330.290062345564 27870000.000010430813 262864330.290069073439 1 60367.259589575 2024-02-27T06:13:48.539260+00:00 19994330.289890039712 27870000.000013429672 262864330.289899796247 1 60367.259601007 2024-02-27T06:13:49.527025+00:00 19994330.290303740650 27870000.000026535243 262864330.290326565504 1 60367.259612597 2024-02-27T06:13:50.528375+00:00 19994330.289976835251 27870000.000030547380 262864330.290003687143 1 60367.259624161 2024-02-27T06:13:51.527538+00:00 19994330.289888225496 27870000.000013954937 262864330.289898484945 1 60367.259635766 2024-02-27T06:13:52.530144+00:00 19994330.290036503226 27869999.999999437481 262864330.290032237768 1 60367.259647391 2024-02-27T06:13:53.534606+00:00 19994330.290184810758 27870000.000003337860 262864330.290184438229 1 60367.259658911 2024-02-27T06:13:54.529938+00:00 19994330.289947587997 27870000.000000003725 262864330.289943903685 1 60367.259670773 2024-02-27T06:13:55.554778+00:00 19994330.290129717439 27870000.000009667128 262864330.290135681629 1 60367.259682135 2024-02-27T06:13:56.536479+00:00 19994330.289718031883 27869999.999970946461 262864330.289685279131 1 60367.259693818 2024-02-27T06:13:57.545836+00:00 19994330.290072102100 27870000.000015076250 262864330.290083497763 1 60367.259705411 2024-02-27T06:13:58.547526+00:00 19994330.290180053562 27869999.999981284142 262864330.290157645941 1 60367.259716868 2024-02-27T06:13:59.537401+00:00 19994330.289824418724 27870000.000003397465 262864330.289824128151 1 60367.259728274 2024-02-27T06:14:00.522907+00:00 19994330.290072225034 27870000.000017184764 262864330.290085732937 1 60367.259740078 2024-02-27T06:14:01.542728+00:00 19994330.290143784136 27870000.000001143664 262864330.290141224861 1 60367.259751485 2024-02-27T06:14:02.528330+00:00 19994330.290003340691 27870000.000016368926 262864330.290015995502 1 60367.259763040 2024-02-27T06:14:03.526639+00:00 19994330.289923727512 27869999.999977525324 262864330.289897561073 1 60367.259774668 2024-02-27T06:14:04.531332+00:00 19994330.290086146444 27869999.999984666705 262864330.290067136288 1 60367.259786160 2024-02-27T06:14:05.524254+00:00 19994330.290036458522 27870000.000019036233 262864330.290051817894 1 60367.259797804 2024-02-27T06:14:06.530244+00:00 19994330.290163032711 27870000.000008918345 262864330.290168255568 1 60367.259809350 2024-02-27T06:14:07.527837+00:00 19994330.289922088385 27869999.999987799674 262864330.289906203747 1 60367.259820925 2024-02-27T06:14:08.527948+00:00 19994330.290005188435 27869999.999958306551 262864330.289959788322 1 60367.259832511 2024-02-27T06:14:09.528916+00:00 19994330.290257524699 27869999.999989826232 262864330.290243655443 1 60367.259844065 2024-02-27T06:14:10.527244+00:00 19994330.289819069207 27869999.999981805682 262864330.289797186852 1 60367.259855595 2024-02-27T06:14:11.523396+00:00 19994330.289925061166 27869999.999970968813 262864330.289892345667 1 60367.259867189 2024-02-27T06:14:12.525114+00:00 19994330.289894372225 27869999.999989181757 262864330.289879858494 1 60367.259878749 2024-02-27T06:14:13.523895+00:00 19994330.290269348770 27870000.000017724931 262864330.290283381939 1 60367.259890345 2024-02-27T06:14:14.525829+00:00 19994330.289922151715 27870000.000027723610 262864330.289946168661 1 60367.259901905 2024-02-27T06:14:15.524551+00:00 19994330.290161643177 27870000.000011622906 262864330.290169566870 1 60367.259913510 2024-02-27T06:14:16.527269+00:00 19994330.290062196553 27869999.999988272786 262864330.290046751499 1 60367.259925020 2024-02-27T06:14:17.521762+00:00 19994330.289716016501 27869999.999980673194 262864330.289692997932 1 60367.259936646 2024-02-27T06:14:18.526192+00:00 19994330.290104452521 27869999.999936483800 262864330.290037244558 1 60367.259948189 2024-02-27T06:14:19.523559+00:00 19994330.290003012866 27869999.999960891902 262864330.289960205555 1 60367.259959770 2024-02-27T06:14:20.524150+00:00 19994330.290149409324 27869999.999998409301 262864330.290144145489 1 60367.259971450 2024-02-27T06:14:21.533250+00:00 19994330.289765622467 27870000.000007010996 262864330.289768934250 1 60367.259982902 2024-02-27T06:14:22.522706+00:00 19994330.290065508336 27870000.000006631017 262864330.290068417788 1 60367.259994481 2024-02-27T06:14:23.523181+00:00 19994330.290110912174 27870000.000005438924 262864330.290112644434 1 60367.260006034 2024-02-27T06:14:24.521373+00:00 19994330.289883151650 27870000.000022746623 262864330.289902210236 1 60367.260017591 2024-02-27T06:14:25.519861+00:00 19994330.290095534176 27870000.000022973865 262864330.290114820004 1 60367.260029236 2024-02-27T06:14:26.525991+00:00 19994330.290216997266 27869999.999946337193 262864330.290159642696 1 60367.260040783 2024-02-27T06:14:27.523666+00:00 19994330.289880096912 27870000.000024389476 262864330.289900779724 1 60367.260052323 2024-02-27T06:14:28.520760+00:00 19994330.290039945394 27870000.000032551587 262864330.290068805218 1 60367.260063901 2024-02-27T06:14:29.521002+00:00 19994330.290166150779 27869999.999936562032 262864330.290098994970 1 60367.260075474 2024-02-27T06:14:30.520926+00:00 19994330.290152698755 27869999.999944128096 262864330.290093123913 1 60367.260087077 2024-02-27T06:14:31.523432+00:00 19994330.289943028241 27869999.999992623925 262864330.289931952953 1 60367.260098651 2024-02-27T06:14:32.523443+00:00 19994330.290093082935 27870000.000043626875 262864330.290133029222 1 60367.260110198 2024-02-27T06:14:33.521080+00:00 19994330.289907328784 27869999.999992508441 262864330.289896160364 1 60367.260121751 2024-02-27T06:14:34.519294+00:00 19994330.290144991130 27870000.000062137842 262864330.290203422308 1 60367.260133339 2024-02-27T06:14:35.520484+00:00 19994330.290047366172 27870000.000031761825 262864330.290075451136 1 60367.260144952 2024-02-27T06:14:36.523879+00:00 19994330.290013056248 27870000.000004343688 262864330.290013700724 1 60367.260156652 2024-02-27T06:14:37.534760+00:00 19994330.289958316833 27869999.999992568046 262864330.289947211742 1 60367.260168064 2024-02-27T06:14:38.520741+00:00 19994330.290074467659 27870000.000040892512 262864330.290111660957 1 60367.260179657 2024-02-27T06:14:39.522431+00:00 19994330.290128495544 27869999.999977625906 262864330.290102422237 1 60367.260191246 2024-02-27T06:14:40.523687+00:00 19994330.290139470249 27869999.999987781048 262864330.290123552084 1 60367.260202844 2024-02-27T06:14:41.525734+00:00 19994330.290018986911 27869999.999963358045 262864330.289978623390 1 60367.260214489 2024-02-27T06:14:42.531849+00:00 19994330.290098547935 27869999.999958757311 262864330.290053606033 1 60367.260226025 2024-02-27T06:14:43.528531+00:00 19994330.290039025247 27870000.000005152076 262864330.290040493011 1 60367.260237536 2024-02-27T06:14:44.523169+00:00 19994330.290025573224 27869999.999996956438 262864330.290018826723 1 60367.260249128 2024-02-27T06:14:45.524672+00:00 19994330.290070187300 27869999.999985221773 262864330.290051698685 1 60367.260260673 2024-02-27T06:14:46.522135+00:00 19994330.290013767779 27869999.999982766807 262864330.289992839098 1 60367.260272267 2024-02-27T06:14:47.523886+00:00 19994330.290042206645 27870000.000026676804 262864330.290065169334 1 60367.260283822 2024-02-27T06:14:48.522230+00:00 19994330.289941515774 27870000.000022027642 262864330.289959847927 1 60367.260295608 2024-02-27T06:14:49.540505+00:00 19994330.290119279176 27869999.999978050590 262864330.290093660355 1 60367.260307170 2024-02-27T06:14:50.539431+00:00 19994330.289913330227 27869999.999963600188 262864330.289873242378 1 60367.260318572 2024-02-27T06:14:51.524645+00:00 19994330.290016021580 27869999.999974031001 262864330.289986371994 1 60367.260330245 2024-02-27T06:14:52.533155+00:00 19994330.289903566241 27869999.999982807785 262864330.289882659912 1 60367.260341730 2024-02-27T06:14:53.525457+00:00 19994330.290062040091 27869999.999968849123 262864330.290027201176 1 60367.260353313 2024-02-27T06:14:54.526254+00:00 19994330.290049668401 27870000.000025615096 262864330.290071606636 1 60367.260364911 2024-02-27T06:14:55.528263+00:00 19994330.289929755032 27869999.999992914498 262864330.289918959141 1 60367.260376534 2024-02-27T06:14:56.532535+00:00 19994330.290269911289 27869999.999986723065 262864330.290252923965 1 60367.260388021 2024-02-27T06:14:57.525065+00:00 19994330.290029987693 27870000.000021353364 262864330.290047645569 1 60367.260399705 2024-02-27T06:14:58.534547+00:00 19994330.289968632162 27869999.999945554882 262864330.289910495281 1 60367.260411269 2024-02-27T06:14:59.533603+00:00 19994330.289888929576 27870000.000005532056 262864330.289890766144 1 60367.260422777 2024-02-27T06:15:00.527985+00:00 19994330.290124714375 27870000.000009972602 262864330.290131002665 1 60367.260434267 2024-02-27T06:15:01.520690+00:00 19994330.289987631142 27869999.999949369580 262864330.289933294058 1 60367.260445929 2024-02-27T06:15:02.528258+00:00 19994330.289969321340 27870000.000001255423 262864330.289966881275 1 60367.260457524 2024-02-27T06:15:03.530104+00:00 19994330.290044896305 27870000.000018723309 262864330.290059924126 1 60367.260469105 2024-02-27T06:15:04.530698+00:00 19994330.290225040168 27870000.000031977892 262864330.290253311396 1 60367.260480660 2024-02-27T06:15:05.528986+00:00 19994330.290175125003 27869999.999977253377 262864330.290148675442 1 60367.260492367 2024-02-27T06:15:06.540528+00:00 19994330.289857193828 27870000.000017885119 262864330.289871394634 1 60367.260503804 2024-02-27T06:15:07.528666+00:00 19994330.290098801255 27870000.000019229949 262864330.290114343166 1 60367.260515363 2024-02-27T06:15:08.527390+00:00 19994330.289912987500 27869999.999988216907 262864330.289897531271 1 60367.260526942 2024-02-27T06:15:09.527785+00:00 19994330.290172182024 27870000.000064972788 262864330.290233463049 1 60367.260538484 2024-02-27T06:15:10.525021+00:00 19994330.289909075946 27870000.000024616718 262864330.289929986000 1 60367.260550050 2024-02-27T06:15:11.524319+00:00 19994330.289984505624 27870000.000027462840 262864330.290008276701 1 60367.260561594 2024-02-27T06:15:12.521731+00:00 19994330.290063578635 27870000.000000264496 262864330.290060162544 1 60367.260573251 2024-02-27T06:15:13.528898+00:00 19994330.289998799562 27870000.000015292317 262864330.290010392666 1 60367.260584748 2024-02-27T06:15:14.522249+00:00 19994330.289983309805 27869999.999974813312 262864330.289954423904 1 60367.260596313 2024-02-27T06:15:15.521461+00:00 19994330.290173016489 27869999.999980472028 262864330.290149807930 1 60367.260607972 2024-02-27T06:15:16.528813+00:00 19994330.290045406669 27869999.999976247549 262864330.290017962456 1 60367.260619454 2024-02-27T06:15:17.520806+00:00 19994330.290074653924 27870000.000022478402 262864330.290093421936 1 60367.260631059 2024-02-27T06:15:18.523544+00:00 19994330.290007185191 27870000.000025119632 262864330.290028601885 1 60367.260642605 2024-02-27T06:15:19.521078+00:00 19994330.289893649518 27869999.999983109534 262864330.289873063564 1 60367.260654181 2024-02-27T06:15:20.521235+00:00 19994330.289694298059 27870000.000015255064 262864330.289705872536 1 60367.260665769 2024-02-27T06:15:21.522472+00:00 19994330.290092837065 27869999.999993395060 262864330.290082514286 1 60367.260677353 2024-02-27T06:15:22.523327+00:00 19994330.289730805904 27870000.000028781593 262864330.289755910635 1 60367.260688913 2024-02-27T06:15:23.522048+00:00 19994330.290148466825 27869999.999964468181 262864330.290109246969 1 60367.260700553 2024-02-27T06:15:24.527776+00:00 19994330.289996907115 27870000.000006593764 262864330.289999783039 1 60367.260712051 2024-02-27T06:15:25.521245+00:00 19994330.290326680988 27870000.000027190894 262864330.290350168943 1 60367.260723614 2024-02-27T06:15:26.520251+00:00 19994330.289906423539 27869999.999973203987 262864330.289875924587 1 60367.260735230 2024-02-27T06:15:27.523850+00:00 19994330.290162023157 27869999.999993041158 262864330.290151357651 1 60367.260746771 2024-02-27T06:15:28.520969+00:00 19994330.290095303208 27870000.000013019890 262864330.290104627609 1 60367.260758349 2024-02-27T06:15:29.521378+00:00 19994330.289797503501 27870000.000008892268 262864330.289802700281 1 60367.260769943 2024-02-27T06:15:30.523100+00:00 19994330.290316812694 27870000.000039279461 262864330.290352404118 1 60367.260781663 2024-02-27T06:15:31.535631+00:00 19994330.290067452937 27869999.999965947121 262864330.290029704571 1 60367.260793069 2024-02-27T06:15:32.521194+00:00 19994330.290008146316 27870000.000017706305 262864330.290022164583 1 60367.260804683 2024-02-27T06:15:33.524579+00:00 19994330.290200613439 27869999.999960556626 262864330.290157467127 1 60367.260816216 2024-02-27T06:15:34.521032+00:00 19994330.290038447827 27869999.999996878207 262864330.290031611919 1 60367.260827836 2024-02-27T06:15:35.524994+00:00 19994330.290128774941 27870000.000012189150 262864330.290137261152 1 60367.260839395 2024-02-27T06:15:36.523734+00:00 19994330.289921075106 27869999.999965578318 262864330.289882957935 1 60367.260850963 2024-02-27T06:15:37.523242+00:00 19994330.290078956634 27870000.000044398010 262864330.290119677782 1 60367.260862520 2024-02-27T06:15:38.521767+00:00 19994330.290006745607 27869999.999975871295 262864330.289978921413 1 60367.260874118 2024-02-27T06:15:39.523750+00:00 19994330.290093425661 27869999.999997481704 262864330.290087223053 1 60367.260885668 2024-02-27T06:15:40.521679+00:00 19994330.289934050292 27869999.999997466803 262864330.289927810431 1 60367.260897506 2024-02-27T06:15:41.544529+00:00 19994330.289972141385 27870000.000044278800 262864330.290012717247 1 60367.260908943 2024-02-27T06:15:42.532690+00:00 19994330.290027841926 27870000.000021763146 262864330.290045917034 1 60367.260920516 2024-02-27T06:15:43.532596+00:00 19994330.290083665401 27869999.999996621162 262864330.290076613426 1 60367.260932049 2024-02-27T06:15:44.529051+00:00 19994330.289970848709 27869999.999955471605 262864330.289922624826 1 60367.260943613 2024-02-27T06:15:45.528199+00:00 19994330.290009956807 27869999.999980304390 262864330.289986550808 1 60367.260955317 2024-02-27T06:15:46.539423+00:00 19994330.289881948382 27869999.999986484647 262864330.289864718914 1 60367.260966716 2024-02-27T06:15:47.524247+00:00 19994330.289859514683 27869999.999991040677 262864330.289846837521 1 60367.260978357 2024-02-27T06:15:48.530066+00:00 19994330.290032237768 27869999.999948557466 262864330.289977103472 1 60367.260989927 2024-02-27T06:15:49.529718+00:00 19994330.290200375021 27869999.999991849065 262864330.290188521147 1 60367.261001507 2024-02-27T06:15:50.530235+00:00 19994330.289856519550 27869999.999946903437 262864330.289799720049 1 60367.261013079 2024-02-27T06:15:51.530035+00:00 19994330.289877466857 27870000.000040598214 262864330.289914369583 1 60367.261024750 2024-02-27T06:15:52.538399+00:00 19994330.290278431028 27869999.999989088625 262864330.290263831615 1 60367.261036383 2024-02-27T06:15:53.543531+00:00 19994330.290276248008 27870000.000013213605 262864330.290285766125 1 60367.261047807 2024-02-27T06:15:54.530522+00:00 19994330.290043789893 27869999.999989088625 262864330.290029197931 1 60367.261059328 2024-02-27T06:15:55.525901+00:00 19994330.290055986494 27870000.000039327890 262864330.290091633797 1 60367.261070868 2024-02-27T06:15:56.522989+00:00 19994330.290032830089 27869999.999989591539 262864330.290018737316 1 60367.261082533 2024-02-27T06:15:57.530833+00:00 19994330.290203060955 27869999.999994099140 262864330.290193468332 1 60367.261094102 2024-02-27T06:15:58.530397+00:00 19994330.289831288159 27870000.000021044165 262864330.289848625660 1 60367.261105788 2024-02-27T06:15:59.540107+00:00 19994330.290065813810 27870000.000004477799 262864330.290066599846 1 60367.261117294 2024-02-27T06:16:00.534220+00:00 19994330.290105011314 27869999.999984130263 262864330.290085464716 1 60367.261129113 2024-02-27T06:16:01.555342+00:00 19994330.290086660534 27870000.000004783273 262864330.290087729692 1 60367.261140345 2024-02-27T06:16:02.525815+00:00 19994330.289896231145 27869999.999986864626 262864330.289879381657 1 60367.261151930 2024-02-27T06:16:03.526728+00:00 19994330.290105890483 27869999.999967258424 262864330.290069431067 1 60367.261163516 2024-02-27T06:16:04.527781+00:00 19994330.289875995368 27870000.000013239682 262864330.289885520935 1 60367.261175044 2024-02-27T06:16:05.523821+00:00 19994330.290084600449 27870000.000048752874 262864330.290129661560 1 60367.261186657 2024-02-27T06:16:06.527111+00:00 19994330.290036324412 27869999.999977674335 262864330.290010303259 1 60367.261198194 2024-02-27T06:16:07.523947+00:00 19994330.289933346212 27869999.999951854348 262864330.289881497622 1 60367.261209748 2024-02-27T06:16:08.522194+00:00 19994330.290287613869 27869999.999950200319 262864330.290234118700 1 60367.261221368 2024-02-27T06:16:09.526191+00:00 19994330.290074534714 27869999.999947387725 262864330.290018230677 1 60367.261232953 2024-02-27T06:16:10.527113+00:00 19994330.289960324764 27869999.999994661659 262864330.289951294661 1 60367.261244569 2024-02-27T06:16:11.530800+00:00 19994330.290103100240 27870000.000032432377 262864330.290131837130 1 60367.261256124 2024-02-27T06:16:12.529138+00:00 19994330.290099229664 27870000.000007692724 262864330.290103226900 1 60367.261267618 2024-02-27T06:16:13.522203+00:00 19994330.289947301149 27870000.000028509647 262864330.289972126484 1 60367.261279271 2024-02-27T06:16:14.529017+00:00 19994330.290158212185 27869999.999994605780 262864330.290149122477 1 60367.261290902 2024-02-27T06:16:15.533950+00:00 19994330.289788585156 27870000.000033438206 262864330.289818316698 1 60367.261302328 2024-02-27T06:16:16.521146+00:00 19994330.290075257421 27869999.999943498522 262864330.290015041828 1 60367.261313931 2024-02-27T06:16:17.523630+00:00 19994330.290166962892 27870000.000005312264 262864330.290168583393 1 60367.261325742 2024-02-27T06:16:18.544103+00:00 19994330.289998922497 27869999.999963272363 262864330.289958506823 1 60367.261337085 2024-02-27T06:16:19.524124+00:00 19994330.290050491691 27870000.000049270689 262864330.290096044540 1 60367.261348653 2024-02-27T06:16:20.523630+00:00 19994330.289833884686 27869999.999870788306 262864330.289700955153 1 60367.261360260 2024-02-27T06:16:21.526443+00:00 19994330.290022384375 27870000.000003289431 262864330.290021955967 1 60367.261371820 2024-02-27T06:16:22.525254+00:00 19994330.290020994842 27869999.999990154058 262864330.290007472038 1 60367.261383455 2024-02-27T06:16:23.530507+00:00 19994330.290072828531 27870000.000010486692 262864330.290079623461 1 60367.261394981 2024-02-27T06:16:24.526367+00:00 19994330.290082331747 27869999.999991033226 262864330.290069669485 1 60367.261406546 2024-02-27T06:16:25.525622+00:00 19994330.290311332792 27870000.000041972846 262864330.290349602699 1 60367.261418144 2024-02-27T06:16:26.527677+00:00 19994330.290142297745 27870000.000022638589 262864330.290161252022 1 60367.261429652 2024-02-27T06:16:27.521925+00:00 19994330.289987675846 27870000.000002671033 262864330.289986670017 1 60367.261441262 2024-02-27T06:16:28.525033+00:00 19994330.289935633540 27869999.999983880669 262864330.289915800095 1 60367.261452849 2024-02-27T06:16:29.526204+00:00 19994330.290032610297 27869999.999976612628 262864330.290005505085 1 60367.261464456 2024-02-27T06:16:30.528955+00:00 19994330.290090046823 27870000.000011455268 262864330.290097802877 1 60367.261475987 2024-02-27T06:16:31.525280+00:00 19994330.289970442653 27869999.999958943576 262864330.289925694466 1 60367.261487640 2024-02-27T06:16:32.532070+00:00 19994330.290142383426 27870000.000013239682 262864330.290151923895 1 60367.261499132 2024-02-27T06:16:33.524973+00:00 19994330.290013104677 27869999.999967686832 262864330.289977103472 1 60367.261510746 2024-02-27T06:16:34.528436+00:00 19994330.289960138500 27870000.000019852072 262864330.289976298809 1 60367.261522268 2024-02-27T06:16:35.523956+00:00 19994330.289973564446 27869999.999999754131 262864330.289969623089 1 60367.261533823 2024-02-27T06:16:36.522315+00:00 19994330.289934251457 27870000.000000275671 262864330.289930820465 1 60367.261545426 2024-02-27T06:16:37.524789+00:00 19994330.290287721902 27870000.000050850213 262864330.290334880352 1 60367.261556971 2024-02-27T06:16:38.522299+00:00 19994330.289963942021 27869999.999991085380 262864330.289951324463 1 60367.261568576 2024-02-27T06:16:39.524945+00:00 19994330.289992704988 27869999.999965503812 262864330.289954483509 1 60367.261580149 2024-02-27T06:16:40.524838+00:00 19994330.289866540581 27870000.000009510666 262864330.289872348309 1 60367.261591760 2024-02-27T06:16:41.528035+00:00 19994330.290157064795 27870000.000013288110 262864330.290166676044 1 60367.261603315 2024-02-27T06:16:42.526434+00:00 19994330.290027510375 27870000.000029765069 262864330.290053576231 1 60367.261614895 2024-02-27T06:16:43.526924+00:00 19994330.290015403181 27869999.999963752925 262864330.289975464344 1 60367.261626408 2024-02-27T06:16:44.521601+00:00 19994330.290018066764 27869999.999997418374 262864330.290011763573 1 60367.261638021 2024-02-27T06:16:45.524969+00:00 19994330.290068708360 27870000.000028073788 262864330.290093094110 1 60367.261649548 2024-02-27T06:16:46.520910+00:00 19994330.290160182863 27870000.000007625669 262864330.290164113045 1 60367.261661105 2024-02-27T06:16:47.519477+00:00 19994330.290206037462 27869999.999956730753 262864330.290159076452 1 60367.261672716 2024-02-27T06:16:48.522613+00:00 19994330.289698902518 27869999.999981738627 262864330.289676934481 1 60367.261684371 2024-02-27T06:16:49.529650+00:00 19994330.290079757571 27869999.999965962023 262864330.290042042732 1 60367.261695968 2024-02-27T06:16:50.531628+00:00 19994330.289967987686 27869999.999988056719 262864330.289952337742 1 60367.261707850 2024-02-27T06:16:51.558230+00:00 19994330.290042646229 27870000.000000033528 262864330.290038973093 1 60367.261719096 2024-02-27T06:16:52.529921+00:00 19994330.289986800402 27869999.999946724623 262864330.289929807186 1 60367.261730636 2024-02-27T06:16:53.526894+00:00 19994330.290127627552 27870000.000030063093 262864330.290154010057 1 60367.261742231 2024-02-27T06:16:54.528703+00:00 19994330.289998896420 27869999.999958436936 262864330.289953619242 1 60367.261753888 2024-02-27T06:16:55.535955+00:00 19994330.290212698281 27870000.000030227005 262864330.290239214897 1 60367.261765295 2024-02-27T06:16:56.521491+00:00 19994330.289637483656 27869999.999989591539 262864330.289623379707 1 60367.261776954 2024-02-27T06:16:57.528841+00:00 19994330.290336366743 27869999.999984618276 262864330.290317296982 1 60367.261788616 2024-02-27T06:16:58.536463+00:00 19994330.290088586509 27870000.000041969121 262864330.290126860142 1 60367.261800170 2024-02-27T06:16:59.534718+00:00 19994330.290027968585 27870000.000011567026 262864330.290035843849 1 60367.261811802 2024-02-27T06:17:00.539712+00:00 19994330.290097188205 27870000.000004969537 262864330.290098458529 1 60367.261823343 2024-02-27T06:17:01.536833+00:00 19994330.290029224008 27869999.999991733581 262864330.290017277002 1 60367.261834834 2024-02-27T06:17:02.529683+00:00 19994330.290031470358 27870000.000030126423 262864330.290057897568 1 60367.261846337 2024-02-27T06:17:03.523546+00:00 19994330.289864096791 27870000.000004328787 262864330.289864718914 1 60367.261857910 2024-02-27T06:17:04.523399+00:00 19994330.290052920580 27869999.999977942556 262864330.290027171373 1 60367.261869496 2024-02-27T06:17:05.524444+00:00 19994330.290220588446 27869999.999982323498 262864330.290199220181 1 60367.261881043 2024-02-27T06:17:06.522120+00:00 19994330.289928194135 27869999.999987620860 262864330.289912134409 1 60367.261892616 2024-02-27T06:17:07.522051+00:00 19994330.289765276015 27870000.000016555190 262864330.289778143167 1 60367.261904203 2024-02-27T06:17:08.523173+00:00 19994330.290184397250 27869999.999981109053 262864330.290161818266 1 60367.261915801 2024-02-27T06:17:09.525223+00:00 19994330.289671812207 27870000.000018622726 262864330.289686739445 1 60367.261927357 2024-02-27T06:17:10.523683+00:00 19994330.290069311857 27869999.999996036291 262864330.290061652660 1 60367.261938895 2024-02-27T06:17:11.520553+00:00 19994330.290248353034 27870000.000027369708 262864330.290272027254 1 60367.261950472 2024-02-27T06:17:12.520782+00:00 19994330.289946854115 27870000.000021517277 262864330.289964675903 1 60367.261962271 2024-02-27T06:17:13.540237+00:00 19994330.290006168187 27870000.000013761222 262864330.290016233921 1 60367.261973727 2024-02-27T06:17:14.529951+00:00 19994330.290100224316 27870000.000014498830 262864330.290111005306 1 60367.261985309 2024-02-27T06:17:15.530694+00:00 19994330.290084846318 27869999.999990511686 262864330.290071666241 1 60367.261997080 2024-02-27T06:17:16.547766+00:00 19994330.289916057140 27870000.000011976808 262864330.289924353361 1 60367.262008451 2024-02-27T06:17:17.530179+00:00 19994330.289873011410 27870000.000014666468 262864330.289883971214 1 60367.262019957 2024-02-27T06:17:18.524291+00:00 19994330.290058150887 27870000.000003978610 262864330.290058434010 1 60367.262031536 2024-02-27T06:17:19.524656+00:00 19994330.290094170719 27870000.000022832304 262864330.290113300085 1 60367.262043160 2024-02-27T06:17:20.529069+00:00 19994330.290037088096 27870000.000027671456 262864330.290061056614 1 60367.262054647 2024-02-27T06:17:21.521543+00:00 19994330.289974611253 27870000.000004567206 262864330.289975464344 1 60367.262066252 2024-02-27T06:17:22.524167+00:00 19994330.289981424809 27870000.000000521541 262864330.289978265762 1 60367.262077878 2024-02-27T06:17:23.528666+00:00 19994330.290110047907 27869999.999973867089 262864330.290080219507 1 60367.262089421 2024-02-27T06:17:24.525974+00:00 19994330.290109604597 27869999.999991476536 262864330.290097385645 1 60367.262101142 2024-02-27T06:17:25.538678+00:00 19994330.289893861860 27869999.999980807304 262864330.289870977402 1 60367.262112675 2024-02-27T06:17:26.535119+00:00 19994330.290242925286 27869999.999996911734 262864330.290236115456 1 60367.262124249 2024-02-27T06:17:27.535122+00:00 19994330.289888665080 27870000.000029735267 262864330.289914727211 1 60367.262135837 2024-02-27T06:17:28.536323+00:00 19994330.290098402649 27870000.000015340745 262864330.290110051632 1 60367.262147383 2024-02-27T06:17:29.533907+00:00 19994330.289971355349 27870000.000047732145 262864330.290015399456 1 60367.262158893 2024-02-27T06:17:30.528313+00:00 19994330.290036264807 27869999.999983631074 262864330.290016204119 1 60367.262170394 2024-02-27T06:17:31.522017+00:00 19994330.290091831237 27870000.000010956079 262864330.290099114180 1 60367.262182035 2024-02-27T06:17:32.527802+00:00 19994330.289922878146 27869999.999994464219 262864330.289913654327 1 60367.262193585 2024-02-27T06:17:33.525726+00:00 19994330.290090125054 27869999.999973848462 262864330.290060251951 1 60367.262205207 2024-02-27T06:17:34.529906+00:00 19994330.290044929832 27869999.999977659434 262864330.290018886328 1 60367.262216849 2024-02-27T06:17:35.535764+00:00 19994330.289900902659 27869999.999968718737 262864330.289865911007 1 60367.262228647 2024-02-27T06:17:36.555080+00:00 19994330.289935253561 27869999.999967705458 262864330.289899259806 1 60367.262239944 2024-02-27T06:17:37.531173+00:00 19994330.289802327752 27870000.000005640090 262864330.289804279804 1 60367.262251440 2024-02-27T06:17:38.524404+00:00 19994330.289980445057 27870000.000002741814 262864330.289979487658 1 60367.262263126 2024-02-27T06:17:39.534058+00:00 19994330.290176868439 27870000.000053320080 262864330.290226489305 1 60367.262274623 2024-02-27T06:17:40.527468+00:00 19994330.289820473641 27869999.999971713871 262864330.289788484573 1 60367.262286147 2024-02-27T06:17:41.523116+00:00 19994330.290091428906 27869999.999993715435 262864330.290081441402 1 60367.262297776 2024-02-27T06:17:42.527842+00:00 19994330.289863176644 27869999.999951831996 262864330.289811313152 1 60367.262309353 2024-02-27T06:17:43.528093+00:00 19994330.290042769164 27870000.000034816563 262864330.290073871613 1 60367.262321065 2024-02-27T06:17:44.540025+00:00 19994330.290074940771 27869999.999970003963 262864330.290041267872 1 60367.262332448 2024-02-27T06:17:45.523494+00:00 19994330.290046948940 27870000.000014558434 262864330.290057808161 1 60367.262344133 2024-02-27T06:17:46.533074+00:00 19994330.290043719113 27870000.000014204532 262864330.290054231882 1 60367.262355652 2024-02-27T06:17:47.528317+00:00 19994330.289866015315 27870000.000060137361 262864330.289922475815 1 60367.262367185 2024-02-27T06:17:48.524775+00:00 19994330.289874080569 27869999.999980658293 262864330.289851039648 1 60367.262378833 2024-02-27T06:17:49.531147+00:00 19994330.290033679456 27869999.999988917261 262864330.290018886328 1 60367.262390394 2024-02-27T06:17:50.530067+00:00 19994330.289908807725 27870000.000041943043 262864330.289947032928 1 60367.262401848 2024-02-27T06:17:51.519643+00:00 19994330.289988823235 27870000.000028450042 262864330.290013581514 1 60367.262413515 2024-02-27T06:17:52.527685+00:00 19994330.290066663176 27870000.000004597008 262864330.290067553520 1 60367.262425057 2024-02-27T06:17:53.524917+00:00 19994330.289872501045 27870000.000014901161 262864330.289883702993 1 60367.262436806 2024-02-27T06:17:54.540050+00:00 19994330.289850577712 27869999.999976426363 262864330.289823293686 1 60367.262448252 2024-02-27T06:17:55.528959+00:00 19994330.289882633835 27870000.000055018812 262864330.289933949709 1 60367.262460168 2024-02-27T06:17:56.558554+00:00 19994330.290114719421 27869999.999994568527 262864330.290105611086 1 60367.262471413 2024-02-27T06:17:57.530113+00:00 19994330.289725992829 27869999.999996975064 262864330.289719253778 1 60367.262483022 2024-02-27T06:17:58.533117+00:00 19994330.289958018810 27869999.999969121069 262864330.289923459291 1 60367.262494481 2024-02-27T06:17:59.523135+00:00 19994330.290233943611 27870000.000025305897 262864330.290255546570 1 60367.262506114 2024-02-27T06:18:00.528259+00:00 19994330.289975453168 27869999.999966386706 262864330.289938151836 1 60367.262517618 2024-02-27T06:18:01.522175+00:00 19994330.290147036314 27870000.000053279102 262864330.290196627378 1 60367.262529293 2024-02-27T06:18:02.530868+00:00 19994330.290207043290 27870000.000015519559 262864330.290218889713 1 60367.262540765 2024-02-27T06:18:03.522091+00:00 19994330.289802547544 27869999.999981287867 262864330.289780139923 1 60367.262552376 2024-02-27T06:18:04.525286+00:00 19994330.290020715445 27869999.999981559813 262864330.289998561144 1 60367.262563935 2024-02-27T06:18:05.524014+00:00 19994330.289910294116 27869999.999993648380 262864330.289900243282 1 60367.262575556 2024-02-27T06:18:06.528053+00:00 19994330.289959184825 27870000.000003904104 262864330.289959400892 1 60367.262587117 2024-02-27T06:18:07.526900+00:00 19994330.289965439588 27870000.000018525869 262864330.289980292320 1 60367.262598676 2024-02-27T06:18:08.525622+00:00 19994330.290080282837 27869999.999995555729 262864330.290072143078 1 60367.262610243 2024-02-27T06:18:09.524997+00:00 19994330.289984699339 27870000.000019475818 262864330.290000498295 1 60367.262621770 2024-02-27T06:18:10.520892+00:00 19994330.290121763945 27869999.999987527728 262864330.290105611086 1 60367.262633472 2024-02-27T06:18:11.531990+00:00 19994330.289863135666 27870000.000006072223 262864330.289865523577 1 60367.262644951 2024-02-27T06:18:12.523772+00:00 19994330.290015157312 27870000.000002399087 262864330.290013849735 1 60367.262656493 2024-02-27T06:18:13.521002+00:00 19994330.289990954101 27870000.000003743917 262864330.289991021156 1 60367.262668089 2024-02-27T06:18:14.522936+00:00 19994330.290158469230 27870000.000010065734 262864330.290164858103 1 60367.262679672 2024-02-27T06:18:15.523688+00:00 19994330.289958596230 27870000.000054188073 262864330.290009081364 1 60367.262691335 2024-02-27T06:18:16.531374+00:00 19994330.289827995002 27870000.000009972602 262864330.289834290743 1 60367.262702836 2024-02-27T06:18:17.525020+00:00 19994330.290127325803 27869999.999955732375 262864330.290079385042 1 60367.262714361 2024-02-27T06:18:18.520828+00:00 19994330.290028210729 27869999.999992363155 262864330.290016889572 1 60367.262725953 2024-02-27T06:18:19.522308+00:00 19994330.290038146079 27869999.999987922609 262864330.290022373199 1 60367.262737522 2024-02-27T06:18:20.521877+00:00 19994330.290074743330 27870000.000021271408 262864330.290092319250 1 60367.262749109 2024-02-27T06:18:21.523019+00:00 19994330.290203545243 27870000.000031411648 262864330.290231257677 1 60367.262760682 2024-02-27T06:18:22.522929+00:00 19994330.290087379515 27870000.000027038157 262864330.290110707283 1 60367.262772254 2024-02-27T06:18:23.522725+00:00 19994330.290007900447 27870000.000019088387 262864330.290023267269 1 60367.262783811 2024-02-27T06:18:24.521299+00:00 19994330.289984442294 27870000.000000469387 262864330.289981216192 1 60367.262795405 2024-02-27T06:18:25.522955+00:00 19994330.290009897202 27870000.000038761646 262864330.290044963360 1 60367.262807140 2024-02-27T06:18:26.536859+00:00 19994330.289894342422 27870000.000026956201 262864330.289917588234 1 60367.262818783 2024-02-27T06:18:27.542863+00:00 19994330.290086112916 27870000.000001505017 262864330.290083914995 1 60367.262830290 2024-02-27T06:18:28.537110+00:00 19994330.289836015552 27869999.999988146126 262864330.289820462465 1 60367.262841698 2024-02-27T06:18:29.522738+00:00 19994330.290020901710 27869999.999986566603 262864330.290003776550 1 60367.262853252 2024-02-27T06:18:30.520983+00:00 19994330.289757113904 27869999.999988883734 262864330.289742290974 1 60367.262864877 2024-02-27T06:18:31.525372+00:00 19994330.289960030466 27870000.000012520701 262864330.289968848228 1 60367.262876427 2024-02-27T06:18:32.523252+00:00 19994330.290212709457 27870000.000040296465 262864330.290249317884 1 60367.262887967 2024-02-27T06:18:33.520328+00:00 19994330.290014360100 27870000.000041149557 262864330.290051817894 1 60367.262899578 2024-02-27T06:18:34.523492+00:00 19994330.290015101433 27869999.999984137714 262864330.289995551109 1 60367.262911145 2024-02-27T06:18:35.522924+00:00 19994330.290140897036 27870000.000007014722 262864330.290144205093 1 60367.262922707 2024-02-27T06:18:36.521907+00:00 19994330.290153022856 27870000.000013105571 262864330.290162444115 1 60367.262934276 2024-02-27T06:18:37.521432+00:00 19994330.289808519185 27870000.000022936612 262864330.289827764034 1 60367.262945849 2024-02-27T06:18:38.521383+00:00 19994330.290034461766 27870000.000011045486 262864330.290041834116 1 60367.262957457 2024-02-27T06:18:39.524316+00:00 19994330.289937391877 27870000.000022836030 262864330.289956510067 1 60367.262968996 2024-02-27T06:18:40.521250+00:00 19994330.290183492005 27869999.999984063208 262864330.290163844824 1 60367.262980615 2024-02-27T06:18:41.525142+00:00 19994330.289996955544 27870000.000033169985 262864330.290026426315 1 60367.262992142 2024-02-27T06:18:42.521076+00:00 19994330.290054749697 27869999.999978560954 262864330.290029615164 1 60367.263003723 2024-02-27T06:18:43.521694+00:00 19994330.290307339281 27870000.000011153519 262864330.290314793587 1 60367.263015306 2024-02-27T06:18:44.522419+00:00 19994330.289771493524 27869999.999996986240 262864330.289764791727 1 60367.263026895 2024-02-27T06:18:45.523716+00:00 19994330.289803478867 27870000.000041034073 262864330.289840817451 1 60367.263038517 2024-02-27T06:18:46.527870+00:00 19994330.290103003383 27870000.000014908612 262864330.290114223957 1 60367.263050125 2024-02-27T06:18:47.530801+00:00 19994330.290031805634 27870000.000023033470 262864330.290051162243 1 60367.263061695 2024-02-27T06:18:48.530438+00:00 19994330.290171165019 27869999.999955996871 262864330.290123492479 1 60367.263073283 2024-02-27T06:18:49.531661+00:00 19994330.289984121919 27870000.000001240522 262864330.289981663227 1 60367.263084998 2024-02-27T06:18:50.543875+00:00 19994330.290064495057 27869999.999968145043 262864330.290028929710 1 60367.263096429 2024-02-27T06:18:51.531484+00:00 19994330.289890192449 27869999.999980419874 262864330.289866924286 1 60367.263107998 2024-02-27T06:18:52.531059+00:00 19994330.290130231529 27869999.999983578920 262864330.290110111237 1 60367.263119563 2024-02-27T06:18:53.530308+00:00 19994330.290199384093 27869999.999995332211 262864330.290190994740 1 60367.263131077 2024-02-27T06:18:54.525090+00:00 19994330.290108956397 27869999.999957598746 262864330.290062844753 1 60367.263142689 2024-02-27T06:18:55.528296+00:00 19994330.290081854910 27870000.000012338161 262864330.290090501308 1 60367.263154285 2024-02-27T06:18:56.530184+00:00 19994330.290261223912 27870000.000023085624 262864330.290280640125 1 60367.263165845 2024-02-27T06:18:57.529022+00:00 19994330.290094967932 27870000.000031188130 262864330.290122449398 1 60367.263177518 2024-02-27T06:18:58.537513+00:00 19994330.290078576654 27870000.000022985041 262864330.290097862482 1 60367.263189011 2024-02-27T06:18:59.530549+00:00 19994330.290096975863 27870000.000026788563 262864330.290120065212 1 60367.263200676 2024-02-27T06:19:00.538399+00:00 19994330.290073618293 27870000.000033248216 262864330.290103197098 1 60367.263212130 2024-02-27T06:19:01.528079+00:00 19994330.289908666164 27869999.999957323074 262864330.289862304926 1 60367.263223687 2024-02-27T06:19:02.526560+00:00 19994330.290206171572 27870000.000009760261 262864330.290212243795 1 60367.263235202 2024-02-27T06:19:03.521431+00:00 19994330.290145982057 27869999.999968994409 262864330.290111303329 1 60367.263246768 2024-02-27T06:19:04.520758+00:00 19994330.290046293288 27869999.999955933541 262864330.289998531342 1 60367.263258354 2024-02-27T06:19:05.521823+00:00 19994330.290031183511 27870000.000018373132 262864330.290045857430 1 60367.263269991 2024-02-27T06:19:06.527219+00:00 19994330.289976444095 27870000.000007454306 262864330.289980202913 1 60367.263281484 2024-02-27T06:19:07.520220+00:00 19994330.290136992931 27870000.000012509525 262864330.290145814419 1 60367.263293112 2024-02-27T06:19:08.524830+00:00 19994330.289926387370 27869999.999964985996 262864330.289887666702 1 60367.263304689 2024-02-27T06:19:09.525167+00:00 19994330.290046490729 27870000.000024102628 262864330.290066897869 1 60367.263316227 2024-02-27T06:19:10.521976+00:00 19994330.289821658283 27870000.000003468245 262864330.289821416140 1 60367.263327792 2024-02-27T06:19:11.521231+00:00 19994330.290002461523 27869999.999962829053 262864330.289961606264 1 60367.263339417 2024-02-27T06:19:12.525617+00:00 19994330.290059715509 27869999.999993696809 262864330.290049701929 1 60367.263351006 2024-02-27T06:19:13.526862+00:00 19994330.290134582669 27869999.999952495098 262864330.290083378553 1 60367.263362634 2024-02-27T06:19:14.531565+00:00 19994330.289922975004 27869999.999994345009 262864330.289913624525 1 60367.263374294 2024-02-27T06:19:15.538971+00:00 19994330.289926227182 27869999.999999955297 262864330.289922475815 1 60367.263385851 2024-02-27T06:19:16.537576+00:00 19994330.290098808706 27869999.999989781529 262864330.290084898472 1 60367.263397274 2024-02-27T06:19:17.524437+00:00 19994330.290108829737 27869999.999978788197 262864330.290083914995 1 60367.263408929 2024-02-27T06:19:18.531456+00:00 19994330.289987336844 27869999.999975468963 262864330.289959102869 1 60367.263420509 2024-02-27T06:19:19.531983+00:00 19994330.290050808340 27869999.999988149852 262864330.290035247803 1 60367.263432018 2024-02-27T06:19:20.526364+00:00 19994330.290044274181 27870000.000011816621 262864330.290052384138 1 60367.263443626 2024-02-27T06:19:21.529351+00:00 19994330.290005225688 27870000.000008597970 262864330.290010124445 1 60367.263455369 2024-02-27T06:19:22.543841+00:00 19994330.290131967515 27870000.000025894493 262864330.290154159069 1 60367.263466775 2024-02-27T06:19:23.529344+00:00 19994330.289890233427 27869999.999976482242 262864330.289863020182 1 60367.263478304 2024-02-27T06:19:24.525472+00:00 19994330.290043529123 27870000.000024981797 262864330.290064811707 1 60367.263489885 2024-02-27T06:19:25.526104+00:00 19994330.290066421032 27870000.000025413930 262864330.290088146925 1 60367.263501589 2024-02-27T06:19:26.537308+00:00 19994330.289769295603 27870000.000008497387 262864330.289774090052 1 60367.263513072 2024-02-27T06:19:27.529426+00:00 19994330.290172230452 27870000.000028889626 262864330.290197402239 1 60367.263524636 2024-02-27T06:19:28.528517+00:00 19994330.289968673140 27870000.000042088330 262864330.290007054806 1 60367.263536249 2024-02-27T06:19:29.531912+00:00 19994330.290096972138 27870000.000020645559 262864330.290113925934 1 60367.263547741 2024-02-27T06:19:30.524811+00:00 19994330.289977885783 27870000.000002559274 262864330.289976745844 1 60367.263559524 2024-02-27T06:19:31.542885+00:00 19994330.290214195848 27869999.999974709004 262864330.290185213089 1 60367.263570942 2024-02-27T06:19:32.529391+00:00 19994330.290009219199 27870000.000012643635 262864330.290018171072 1 60367.263582499 2024-02-27T06:19:33.527880+00:00 19994330.290126051754 27869999.999986585230 262864330.290108948946 1 60367.263594078 2024-02-27T06:19:34.528328+00:00 19994330.289936948568 27870000.000000491738 262864330.289933741093 1 60367.263605678 2024-02-27T06:19:35.530567+00:00 19994330.289624977857 27869999.999959867448 262864330.289581149817 1 60367.263617190 2024-02-27T06:19:36.525159+00:00 19994330.290251638740 27870000.000013034791 262864330.290260970592 1 60367.263628853 2024-02-27T06:19:37.532896+00:00 19994330.290115863085 27870000.000026281923 262864330.290138453245 1 60367.263640329 2024-02-27T06:19:38.524421+00:00 19994330.290080316365 27870000.000011172146 262864330.290087789297 1 60367.263651901 2024-02-27T06:19:39.524230+00:00 19994330.290006030351 27870000.000043660402 262864330.290046006441 1 60367.263663494 2024-02-27T06:19:40.525833+00:00 19994330.290175259113 27870000.000043049455 262864330.290214598179 1 60367.263675187 2024-02-27T06:19:41.536128+00:00 19994330.289923530072 27870000.000002827495 262864330.289922654629 1 60367.263686670 2024-02-27T06:19:42.528286+00:00 19994330.289933752269 27870000.000002607703 262864330.289932668209 1 60367.263698386 2024-02-27T06:19:43.540522+00:00 19994330.290063422173 27870000.000016018748 262864330.290075749159 1 60367.263709856 2024-02-27T06:19:44.531591+00:00 19994330.290007658303 27869999.999967407435 262864330.289971351624 1 60367.263721432 2024-02-27T06:19:45.531713+00:00 19994330.289917252958 27870000.000027406961 262864330.289940983057 1 60367.263732928 2024-02-27T06:19:46.525019+00:00 19994330.290084149688 27870000.000002641231 262864330.290083110332 1 60367.263744521 2024-02-27T06:19:47.526657+00:00 19994330.289980590343 27870000.000011157244 262864330.289988040924 1 60367.263756080 2024-02-27T06:19:48.525320+00:00 19994330.290281765163 27870000.000016439706 262864330.290294528008 1 60367.263767705 2024-02-27T06:19:49.529716+00:00 19994330.289845362306 27870000.000049713999 262864330.289891362190 1 60367.263779256 2024-02-27T06:19:50.527763+00:00 19994330.290174305439 27869999.999996162951 262864330.290166765451 1 60367.263790758 2024-02-27T06:19:51.521496+00:00 19994330.290283765644 27870000.000031676143 262864330.290311753750 1 60367.263802435 2024-02-27T06:19:52.530353+00:00 19994330.290148925036 27870000.000014945865 262864330.290160179138 1 60367.263814027 2024-02-27T06:19:53.531927+00:00 19994330.289936523885 27870000.000000357628 262864330.289933174849 1 60367.263825567 2024-02-27T06:19:54.529005+00:00 19994330.290026463568 27869999.999962806702 262864330.289985567331 1 60367.263837146 2024-02-27T06:19:55.529410+00:00 19994330.290080558509 27869999.999948978424 262864330.290025830269 1 60367.263848643 2024-02-27T06:19:56.522761+00:00 19994330.290147922933 27869999.999971129000 262864330.290115356445 1 60367.263860416 2024-02-27T06:19:57.539900+00:00 19994330.290118847042 27869999.999985303730 262864330.290100455284 1 60367.263871867 2024-02-27T06:19:58.529328+00:00 19994330.290063936263 27870000.000004462898 262864330.290064722300 1 60367.263883452 2024-02-27T06:19:59.530224+00:00 19994330.290078077465 27869999.999986436218 262864330.290060818195 1 60367.263895027 2024-02-27T06:20:00.530334+00:00 19994330.290085926652 27869999.999993499368 262864330.290075719357 1 60367.263907078 2024-02-27T06:20:01.571539+00:00 19994330.290008779615 27870000.000027291477 262864330.290032386780 1 60367.263918270 2024-02-27T06:20:02.538506+00:00 19994330.289960805327 27870000.000020727515 262864330.289977848530 1 60367.263929747 2024-02-27T06:20:03.530141+00:00 19994330.290194436908 27870000.000012412667 262864330.290203154087 1 60367.263941363 2024-02-27T06:20:04.533739+00:00 19994330.290213290602 27869999.999999545515 262864330.290209144354 1 60367.263952918 2024-02-27T06:20:05.532113+00:00 19994330.290216833353 27869999.999931696802 262864330.290144830942 1 60367.263964454 2024-02-27T06:20:06.528782+00:00 19994330.289894841611 27870000.000010434538 262864330.289901584387 1 60367.263975967 2024-02-27T06:20:07.523510+00:00 19994330.289923470467 27869999.999996084720 262864330.289915859699 1 60367.263987552 2024-02-27T06:20:08.524473+00:00 19994330.290133532137 27869999.999947000295 262864330.290076851845 1 60367.263999118 2024-02-27T06:20:09.523803+00:00 19994330.289911676198 27870000.000024925917 262864330.289932906628 1 60367.264010693 2024-02-27T06:20:10.523893+00:00 19994330.289925731719 27870000.000010278076 262864330.289932310581 1 60367.264022306 2024-02-27T06:20:11.527199+00:00 19994330.290008947253 27870000.000007260591 262864330.290012538433 1 60367.264033807 2024-02-27T06:20:12.520928+00:00 19994330.290124248713 27870000.000001225621 262864330.290121763945 1 60367.264045470 2024-02-27T06:20:13.528621+00:00 19994330.289944682270 27870000.000016819686 262864330.289957791567 1 60367.264057036 2024-02-27T06:20:14.527964+00:00 19994330.290144238621 27870000.000044275075 262864330.290184825659 1 60367.264068784 2024-02-27T06:20:15.542950+00:00 19994330.290040887892 27869999.999995615333 262864330.290032804012 1 60367.264080147 2024-02-27T06:20:16.524735+00:00 19994330.289845868945 27870000.000051375479 262864330.289893567562 1 60367.264091785 2024-02-27T06:20:17.530253+00:00 19994330.289948321879 27870000.000013478100 262864330.289958089590 1 60367.264103268 2024-02-27T06:20:18.522388+00:00 19994330.290234178305 27869999.999966971576 262864330.290197461843 1 60367.264114845 2024-02-27T06:20:19.522573+00:00 19994330.289836857468 27869999.999947294593 262864330.289780467749 1 60367.264126444 2024-02-27T06:20:20.524806+00:00 19994330.290107123554 27870000.000023946166 262864330.290127396584 1 60367.264138109 2024-02-27T06:20:21.532628+00:00 19994330.289926018566 27870000.000013951212 262864330.289936274290 1 60367.264149615 2024-02-27T06:20:22.526740+00:00 19994330.289879124612 27870000.000019192696 262864330.289894610643 1 60367.264161250 2024-02-27T06:20:23.531995+00:00 19994330.289956428111 27870000.000036519021 262864330.289989233017 1 60367.264172750 2024-02-27T06:20:24.525588+00:00 19994330.289917856455 27870000.000023622066 262864330.289937794209 1 60367.264184318 2024-02-27T06:20:25.525135+00:00 19994330.290097687393 27870000.000049158931 262864330.290143162012 1 60367.264195890 2024-02-27T06:20:26.524918+00:00 19994330.289999760687 27869999.999986074865 262864330.289982140064 1 60367.264207420 2024-02-27T06:20:27.521073+00:00 19994330.290057782084 27870000.000038370490 262864330.290092468262 1 60367.264219052 2024-02-27T06:20:28.526060+00:00 19994330.290149267763 27869999.999985348433 262864330.290130913258 1 60367.264230598 2024-02-27T06:20:29.523651+00:00 19994330.290023855865 27869999.999973364174 262864330.289993524551 1 60367.264242161 2024-02-27T06:20:30.522677+00:00 19994330.289791990072 27869999.999956808984 262864330.289745122194 1 60367.264253746 2024-02-27T06:20:31.523661+00:00 19994330.290115591139 27869999.999975252897 262864330.290087163448 1 60367.264265303 2024-02-27T06:20:32.522230+00:00 19994330.289929423481 27870000.000014621764 262864330.289940357208 1 60367.264276874 2024-02-27T06:20:33.521943+00:00 19994330.290214989334 27870000.000007122755 262864330.290218412876 1 60367.264288502 2024-02-27T06:20:34.526595+00:00 19994330.289983838797 27870000.000037040561 262864330.290017187595 1 60367.264300035 2024-02-27T06:20:35.523025+00:00 19994330.289975192398 27869999.999998398125 262864330.289969891310 1 60367.264311680 2024-02-27T06:20:36.529117+00:00 19994330.289904832840 27870000.000050731003 262864330.289951860905 1 60367.264323193 2024-02-27T06:20:37.523893+00:00 19994330.290201116353 27869999.999993801117 262864330.290191233158 1 60367.264334823 2024-02-27T06:20:38.528753+00:00 19994330.290068902075 27869999.999959513545 262864330.290024727583 1 60367.264346341 2024-02-27T06:20:39.523875+00:00 19994330.289947967976 27870000.000002089888 262864330.289946347475 1 60367.264358092 2024-02-27T06:20:40.539150+00:00 19994330.290096327662 27869999.999992847443 262864330.290085494518 1 60367.264369468 2024-02-27T06:20:41.522029+00:00 19994330.290008164942 27869999.999955892563 262864330.289960354567 1 60367.264381051 2024-02-27T06:20:42.522760+00:00 19994330.290260665119 27869999.999948479235 262864330.290205448866 1 60367.264392689 2024-02-27T06:20:43.528353+00:00 19994330.289861589670 27870000.000041551888 262864330.289899438620 1 60367.264404221 2024-02-27T06:20:44.524730+00:00 19994330.290113423020 27870000.000022087246 262864330.290131807327 1 60367.264415842 2024-02-27T06:20:45.528759+00:00 19994330.289943948388 27869999.999978028238 262864330.289918303490 1 60367.264427399 2024-02-27T06:20:46.527296+00:00 19994330.290176730603 27870000.000054638833 262864330.290227651596 1 60367.264438917 2024-02-27T06:20:47.522412+00:00 19994330.290110919625 27869999.999997194856 262864330.290104418993 1 60367.264450597 2024-02-27T06:20:48.531527+00:00 19994330.289885781705 27869999.999961283058 262864330.289843380451 1 60367.264462060 2024-02-27T06:20:49.522013+00:00 19994330.290004659444 27870000.000023733824 262864330.290024697781 1 60367.264473625 2024-02-27T06:20:50.521162+00:00 19994330.290094062686 27870000.000021237880 262864330.290111601353 1 60367.264485246 2024-02-27T06:20:51.525204+00:00 19994330.290151130408 27870000.000005982816 262864330.290153414011 1 60367.264496804 2024-02-27T06:20:52.523870+00:00 19994330.289782196283 27870000.000023324043 262864330.289801836014 1 60367.264508347 2024-02-27T06:20:53.521231+00:00 19994330.290065623820 27869999.999976351857 262864330.290038257837 1 60367.264519914 2024-02-27T06:20:54.520551+00:00 19994330.289987824857 27869999.999999158084 262864330.289983302355 1 60367.264531557 2024-02-27T06:20:55.526534+00:00 19994330.290184140205 27869999.999993868172 262864330.290174305439 1 60367.264543069 2024-02-27T06:20:56.521136+00:00 19994330.290019422770 27870000.000017464161 262864330.290033191442 1 60367.264554688 2024-02-27T06:20:57.525077+00:00 19994330.289937041700 27870000.000042870641 262864330.289976209402 1 60367.264566218 2024-02-27T06:20:58.521277+00:00 19994330.289907891303 27870000.000005468726 262864330.289909690619 1 60367.264577853 2024-02-27T06:20:59.526537+00:00 19994330.289898689836 27870000.000019982457 262864330.289914965630 1 60367.264589549 2024-02-27T06:21:00.536996+00:00 19994330.290051840246 27870000.000010959804 262864330.290059119463 1 60367.264601046 2024-02-27T06:21:01.530393+00:00 19994330.290148381144 27869999.999998938292 262864330.290143609047 1 60367.264612550 2024-02-27T06:21:02.524339+00:00 19994330.290120471269 27870000.000030193478 262864330.290146976709 1 60367.264624133 2024-02-27T06:21:03.525114+00:00 19994330.290012471378 27870000.000000759959 262864330.290009558201 1 60367.264635665 2024-02-27T06:21:04.521486+00:00 19994330.290117181838 27870000.000007636845 262864330.290121108294 1 60367.264647286 2024-02-27T06:21:05.525527+00:00 19994330.289973583072 27870000.000009208918 262864330.289979100227 1 60367.264658791 2024-02-27T06:21:06.519559+00:00 19994330.290052678436 27869999.999992311001 262864330.290041297674 1 60367.264670405 2024-02-27T06:21:07.522986+00:00 19994330.290024731308 27870000.000010214746 262864330.290031254292 1 60367.264681958 2024-02-27T06:21:08.521177+00:00 19994330.289813343436 27869999.999991402030 262864330.289801061153 1 60367.264693539 2024-02-27T06:21:09.521741+00:00 19994330.290096499026 27870000.000059172511 262864330.290151983500 1 60367.264705114 2024-02-27T06:21:10.521811+00:00 19994330.290127929300 27869999.999978743494 262864330.290102988482 1 60367.264716758 2024-02-27T06:21:11.527902+00:00 19994330.289845392108 27869999.999967262149 262864330.289808988571 1 60367.264728263 2024-02-27T06:21:12.521934+00:00 19994330.289953611791 27869999.999976642430 262864330.289926558733 1 60367.264739865 2024-02-27T06:21:13.524387+00:00 19994330.289874427021 27869999.999962858856 262864330.289833605289 1 60367.264751483 2024-02-27T06:21:14.528107+00:00 19994330.290132135153 27869999.999982729554 262864330.290111154318 1 60367.264763085 2024-02-27T06:21:15.530540+00:00 19994330.290034450591 27869999.999953314662 262864330.289984077215 1 60367.264774589 2024-02-27T06:21:16.524499+00:00 19994330.289866510779 27869999.999989014119 262864330.289851814508 1 60367.264786233 2024-02-27T06:21:17.530557+00:00 19994330.290138859302 27869999.999979726970 262864330.290114909410 1 60367.264797795 2024-02-27T06:21:18.529479+00:00 19994330.290189802647 27870000.000013180077 262864330.290199279785 1 60367.264809418 2024-02-27T06:21:19.533679+00:00 19994330.290107164532 27869999.999982334673 262864330.290085792542 1 60367.264820901 2024-02-27T06:21:20.525835+00:00 19994330.289889026433 27870000.000033181161 262864330.289918512106 1 60367.264832533 2024-02-27T06:21:21.530848+00:00 19994330.289945229888 27870000.000018686056 262864330.289960205555 1 60367.264844110 2024-02-27T06:21:22.531107+00:00 19994330.289961770177 27869999.999959714711 262864330.289917767048 1 60367.264855627 2024-02-27T06:21:23.526143+00:00 19994330.290056455880 27870000.000010646880 262864330.290063410997 1 60367.264867221 2024-02-27T06:21:24.527898+00:00 19994330.289685275406 27870000.000014994293 262864330.289696574211 1 60367.264878728 2024-02-27T06:21:25.522091+00:00 19994330.290090836585 27869999.999974265695 262864330.290061384439 1 60367.264890457 2024-02-27T06:21:26.535454+00:00 19994330.289994146675 27870000.000000245869 262864330.289990693331 1 60367.264901971 2024-02-27T06:21:27.530262+00:00 19994330.290083669126 27870000.000013835728 262864330.290093809366 1 60367.264913502 2024-02-27T06:21:28.526560+00:00 19994330.290195841342 27869999.999993015081 262864330.290185183287 1 60367.264925035 2024-02-27T06:21:29.522990+00:00 19994330.289868608117 27869999.999993976206 262864330.289858877659 1 60367.264936612 2024-02-27T06:21:30.523242+00:00 19994330.290213380009 27869999.999981626868 262864330.290191322565 1 60367.264948275 2024-02-27T06:21:31.530971+00:00 19994330.290149584413 27870000.000015966594 262864330.290161848068 1 60367.264959804 2024-02-27T06:21:32.527049+00:00 19994330.290157418698 27869999.999973956496 262864330.290127664804 1 60367.264971588 2024-02-27T06:21:33.545216+00:00 19994330.289849318564 27870000.000013262033 262864330.289858877659 1 60367.264982980 2024-02-27T06:21:34.529468+00:00 19994330.289915788919 27869999.999979380518 262864330.289891481400 1 60367.264994557 2024-02-27T06:21:35.529677+00:00 19994330.289988871664 27870000.000005003065 262864330.289990186691 1 60367.265006085 2024-02-27T06:21:36.525791+00:00 19994330.289759282023 27869999.999984763563 262864330.289740353823 1 60367.265017673 2024-02-27T06:21:37.526991+00:00 19994330.290073134005 27869999.999984554946 262864330.290053993464 1 60367.265029203 2024-02-27T06:21:38.523135+00:00 19994330.289918109775 27870000.000000193715 262864330.289914608002 1 60367.265041000 2024-02-27T06:21:39.542433+00:00 19994330.290080673993 27870000.000025793910 262864330.290102779865 1 60367.265052429 2024-02-27T06:21:40.529889+00:00 19994330.290129475296 27870000.000011347234 262864330.290137141943 1 60367.265064059 2024-02-27T06:21:41.534726+00:00 19994330.290123179555 27870000.000016774982 262864330.290136277676 1 60367.265075592 2024-02-27T06:21:42.531162+00:00 19994330.290008127689 27869999.999943729490 262864330.289948165417 1 60367.265087143 2024-02-27T06:21:43.529109+00:00 19994330.289986040443 27869999.999980252236 262864330.289962589741 1 60367.265098781 2024-02-27T06:21:44.534719+00:00 19994330.290142424405 27869999.999975949526 262864330.290114670992 1 60367.265110343 2024-02-27T06:21:45.533669+00:00 19994330.289945203811 27870000.000007808208 262864330.289949327707 1 60367.265121836 2024-02-27T06:21:46.526663+00:00 19994330.290211863816 27869999.999996412545 262864330.290204584599 1 60367.265133380 2024-02-27T06:21:47.524047+00:00 19994330.289624836296 27869999.999986942858 262864330.289608091116 1 60367.265145051 2024-02-27T06:21:48.532419+00:00 19994330.290010258555 27869999.999991077930 262864330.289997637272 1 60367.265156707 2024-02-27T06:21:49.539448+00:00 19994330.290061991662 27869999.999958671629 262864330.290016949177 1 60367.265168261 2024-02-27T06:21:50.537732+00:00 19994330.290029428899 27869999.999968573451 262864330.289994329214 1 60367.265179736 2024-02-27T06:21:51.529189+00:00 19994330.290097404271 27870000.000013016164 262864330.290106743574 1 60367.265191272 2024-02-27T06:21:52.525920+00:00 19994330.289697963744 27870000.000032503158 262864330.289726793766 1 60367.265202873 2024-02-27T06:21:53.528277+00:00 19994330.290332276374 27869999.999981250614 262864330.290309846401 1 60367.265214426 2024-02-27T06:21:54.526438+00:00 19994330.289922736585 27869999.999973349273 262864330.289892405272 1 60367.265226071 2024-02-27T06:21:55.532547+00:00 19994330.289969593287 27870000.000021997839 262864330.289987891912 1 60367.265237624 2024-02-27T06:21:56.530722+00:00 19994330.290118344128 27870000.000009719282 262864330.290124356747 1 60367.265249162 2024-02-27T06:21:57.527543+00:00 19994330.290170848370 27870000.000042211264 262864330.290209352970 1 60367.265260740 2024-02-27T06:21:58.527960+00:00 19994330.289831116796 27869999.999953389168 262864330.289780795574 1 60367.265272421 2024-02-27T06:21:59.537176+00:00 19994330.289877757430 27870000.000020347536 262864330.289894402027 1 60367.265284035 2024-02-27T06:22:00.540667+00:00 19994330.289985135198 27870000.000006500632 262864330.289987921715 1 60367.265295490 2024-02-27T06:22:01.530356+00:00 19994330.290258914232 27870000.000050507486 262864330.290305733681 1 60367.265307080 2024-02-27T06:22:02.531752+00:00 19994330.290024396032 27869999.999989975244 262864330.290010690689 1 60367.265318664 2024-02-27T06:22:03.532527+00:00 19994330.290232431144 27870000.000006742775 262864330.290235459805 1 60367.265330180 2024-02-27T06:22:04.527517+00:00 19994330.289776742458 27869999.999993585050 262864330.289766639471 1 60367.265341766 2024-02-27T06:22:05.528544+00:00 19994330.290009189397 27870000.000011667609 262864330.290017187595 1 60367.265353354 2024-02-27T06:22:06.529780+00:00 19994330.290011029691 27869999.999977745116 262864330.289985060692 1 60367.265364903 2024-02-27T06:22:07.527599+00:00 19994330.290209427476 27869999.999987501651 262864330.290193259716 1 60367.265376523 2024-02-27T06:22:08.531571+00:00 19994330.290035463870 27870000.000015266240 262864330.290047019720 1 60367.265388039 2024-02-27T06:22:09.526603+00:00 19994330.289797525853 27869999.999958872795 262864330.289752691984 1 60367.265399563 2024-02-27T06:22:10.522270+00:00 19994330.290160119534 27870000.000030715019 262864330.290187150240 1 60367.265411165 2024-02-27T06:22:11.524598+00:00 19994330.290157973766 27870000.000009089708 262864330.290163367987 1 60367.265422743 2024-02-27T06:22:12.525023+00:00 19994330.289932064712 27870000.000030208379 262864330.289958596230 1 60367.265434386 2024-02-27T06:22:13.530991+00:00 19994330.289977964014 27870000.000034455210 262864330.290008723736 1 60367.265445860 2024-02-27T06:22:14.522305+00:00 19994330.289918158203 27869999.999980740249 262864330.289895206690 1 60367.265457457 2024-02-27T06:22:15.524316+00:00 19994330.289937157184 27869999.999967087060 262864330.289900571108 1 60367.265469008 2024-02-27T06:22:16.522301+00:00 19994330.289975713938 27869999.999981049448 262864330.289953052998 1 60367.265480573 2024-02-27T06:22:17.521491+00:00 19994330.290031779557 27870000.000012889504 262864330.290040969849 1 60367.265492145 2024-02-27T06:22:18.521276+00:00 19994330.290012739599 27869999.999981846660 262864330.289990901947 1 60367.265503735 2024-02-27T06:22:19.522679+00:00 19994330.290040604770 27869999.999987971038 262864330.290024876595 1 60367.265515311 2024-02-27T06:22:20.522898+00:00 19994330.290067508817 27870000.000000450760 262864330.290064275265 1 60367.265526942 2024-02-27T06:22:21.527774+00:00 19994330.289844781160 27869999.999988574535 262864330.289829671383 1 60367.265538440 2024-02-27T06:22:22.521234+00:00 19994330.290191318840 27869999.999985150993 262864330.290172785521 1 60367.265550061 2024-02-27T06:22:23.525259+00:00 19994330.289984244853 27870000.000008340925 262864330.289988905191 1 60367.265561630 2024-02-27T06:22:24.524832+00:00 19994330.289823401719 27870000.000025980175 262864330.289845705032 1 60367.265573167 2024-02-27T06:22:25.521601+00:00 19994330.290123544633 27870000.000008974224 262864330.290128827095 1 60367.265584751 2024-02-27T06:22:26.522511+00:00 19994330.289997793734 27870000.000016830862 262864330.290010929108 1 60367.265596322 2024-02-27T06:22:27.522180+00:00 19994330.289943084121 27870000.000023689121 262864330.289963066578 1 60367.265607932 2024-02-27T06:22:28.525274+00:00 19994330.290188498795 27870000.000016450882 262864330.290201246738 1 60367.265619477 2024-02-27T06:22:29.522834+00:00 19994330.289897724986 27870000.000028252602 262864330.289922297001 1 60367.265631031 2024-02-27T06:22:30.521057+00:00 19994330.289898212999 27869999.999983645976 262864330.289878159761 1 60367.265642637 2024-02-27T06:22:31.523890+00:00 19994330.289990864694 27870000.000002149493 262864330.289989322424 1 60367.265654213 2024-02-27T06:22:32.524039+00:00 19994330.290147986263 27869999.999999012798 262864330.290143311024 1 60367.265665761 2024-02-27T06:22:33.521784+00:00 19994330.290103480220 27869999.999996256083 262864330.290096044540 1 60367.265677335 2024-02-27T06:22:34.521766+00:00 19994330.290045958012 27870000.000031474978 262864330.290073722601 1 60367.265688955 2024-02-27T06:22:35.525754+00:00 19994330.290069077164 27870000.000029742718 262864330.290095120668 1 60367.265700547 2024-02-27T06:22:36.527289+00:00 19994330.290104568005 27869999.999962542206 262864330.290063410997 1 60367.265712054 2024-02-27T06:22:37.521421+00:00 19994330.290138665587 27869999.999974921346 262864330.290109872818 1 60367.265723637 2024-02-27T06:22:38.522208+00:00 19994330.289689958096 27869999.999953020364 262864330.289639294147 1 60367.265735229 2024-02-27T06:22:39.523742+00:00 19994330.290286172181 27870000.000009074807 262864330.290291547775 1 60367.265746803 2024-02-27T06:22:40.523726+00:00 19994330.290100466460 27869999.999996110797 262864330.290092885494 1 60367.265758356 2024-02-27T06:22:41.521962+00:00 19994330.290074869990 27869999.999981239438 262864330.290052413940 1 60367.265769953 2024-02-27T06:22:42.523938+00:00 19994330.289973892272 27870000.000078536570 262864330.290048718452 1 60367.265781535 2024-02-27T06:22:43.524660+00:00 19994330.290012855083 27869999.999992493540 262864330.290001660585 1 60367.265793077 2024-02-27T06:22:44.521862+00:00 19994330.289970602840 27870000.000003900379 262864330.289970815182 1 60367.265804647 2024-02-27T06:22:45.521437+00:00 19994330.290210615844 27870000.000032670796 262864330.290239572525 1 60367.265816253 2024-02-27T06:22:46.524237+00:00 19994330.289985343814 27869999.999997626990 262864330.289979279041 1 60367.265827970 2024-02-27T06:22:47.536603+00:00 19994330.290037684143 27869999.999987423420 262864330.290021419525 1 60367.265839401 2024-02-27T06:22:48.524247+00:00 19994330.290008291602 27869999.999984472990 262864330.289989054203 1 60367.265850998 2024-02-27T06:22:49.526271+00:00 19994330.290052134544 27869999.999976668507 262864330.290025115013 1 60367.265862627 2024-02-27T06:22:50.531012+00:00 19994330.289966460317 27869999.999942116439 262864330.289904892445 1 60367.265874223 2024-02-27T06:22:51.532871+00:00 19994330.290080633014 27869999.999987021089 262864330.290063947439 1 60367.265885840 2024-02-27T06:22:52.536570+00:00 19994330.289886999875 27869999.999970514327 262864330.289853841066 1 60367.265897372 2024-02-27T06:22:53.532913+00:00 19994330.290075328201 27869999.999979939312 262864330.290051579475 1 60367.265908992 2024-02-27T06:22:54.536920+00:00 19994330.289947677404 27869999.999989893287 262864330.289933890104 1 60367.265920551 2024-02-27T06:22:55.535556+00:00 19994330.290032718331 27870000.000026606023 262864330.290055632591 1 60367.265932295 2024-02-27T06:22:56.550292+00:00 19994330.290068179369 27870000.000000603497 262864330.290065079927 1 60367.265943535 2024-02-27T06:22:57.521376+00:00 19994330.290129769593 27869999.999943736941 262864330.290069818497 1 60367.265955184 2024-02-27T06:22:58.527899+00:00 19994330.290360707790 27869999.999989874661 262864330.290346890688 1 60367.265966720 2024-02-27T06:22:59.524658+00:00 19994330.289923071861 27869999.999974187464 262864330.289893567562 1 60367.265978280 2024-02-27T06:23:00.523353+00:00 19994330.289891157299 27870000.000008165836 262864330.289895623922 1 60367.265990325 2024-02-27T06:23:01.564097+00:00 19994330.289909839630 27869999.999955896288 262864330.289862036705 1 60367.266001465 2024-02-27T06:23:02.526601+00:00 19994330.290149152279 27870000.000019200146 262864330.290164649487 1 60367.266013043 2024-02-27T06:23:03.526930+00:00 19994330.289885129780 27869999.999962095171 262864330.289843529463 1 60367.266024606 2024-02-27T06:23:04.525982+00:00 19994330.289987411350 27870000.000013865530 262864330.289997577667 1 60367.266036144 2024-02-27T06:23:05.522783+00:00 19994330.290028080344 27870000.000025864691 262864330.290050268173 1 60367.266047715 2024-02-27T06:23:06.522596+00:00 19994330.290009111166 27869999.999998841435 262864330.290004253387 1 60367.266059283 2024-02-27T06:23:07.522049+00:00 19994330.290015365928 27870000.000032782555 262864330.290044456720 1 60367.266070962 2024-02-27T06:23:08.531154+00:00 19994330.289987023920 27870000.000004518777 262864330.289987862110 1 60367.266082429 2024-02-27T06:23:09.521890+00:00 19994330.290035825223 27869999.999988753349 262864330.290020883083 1 60367.266094018 2024-02-27T06:23:10.523120+00:00 19994330.290020078421 27870000.000012405217 262864330.290028780699 1 60367.266105622 2024-02-27T06:23:11.525735+00:00 19994330.290071133524 27870000.000021025538 262864330.290088474751 1 60367.266117161 2024-02-27T06:23:12.522738+00:00 19994330.289923775941 27869999.999977055937 262864330.289897143841 1 60367.266128923 2024-02-27T06:23:13.538924+00:00 19994330.289992477745 27869999.999958749861 262864330.289947539568 1 60367.266140418 2024-02-27T06:23:14.532071+00:00 19994330.290052749217 27870000.000012978911 262864330.290062040091 1 60367.266151972 2024-02-27T06:23:15.530371+00:00 19994330.290025509894 27869999.999979019165 262864330.290000826120 1 60367.266163492 2024-02-27T06:23:16.525659+00:00 19994330.290087245405 27869999.999966673553 262864330.290050238371 1 60367.266175088 2024-02-27T06:23:17.527551+00:00 19994330.290016241372 27869999.999958973378 262864330.289971500635 1 60367.266186646 2024-02-27T06:23:18.526189+00:00 19994330.289942033589 27869999.999990414828 262864330.289928734303 1 60367.266198225 2024-02-27T06:23:19.526652+00:00 19994330.289954811335 27870000.000032283366 262864330.289983391762 1 60367.266209848 2024-02-27T06:23:20.530878+00:00 19994330.290117885917 27870000.000020943582 262864330.290135145187 1 60367.266221680 2024-02-27T06:23:21.553178+00:00 19994330.289967812598 27869999.999935355037 262864330.289899468422 1 60367.266232946 2024-02-27T06:23:22.526526+00:00 19994330.290167257190 27870000.000008273870 262864330.290171861649 1 60367.266244545 2024-02-27T06:23:23.528681+00:00 19994330.290083840489 27869999.999981570989 262864330.290061712265 1 60367.266256198 2024-02-27T06:23:24.535502+00:00 19994330.289908878505 27869999.999979019165 262864330.289884209633 1 60367.266267721 2024-02-27T06:23:25.531049+00:00 19994330.290073018521 27869999.999981746078 262864330.290051072836 1 60367.266279259 2024-02-27T06:23:26.527934+00:00 19994330.289964251220 27870000.000006474555 262864330.289967030287 1 60367.266290867 2024-02-27T06:23:27.530917+00:00 19994330.290206715465 27870000.000020138919 262864330.290223181248 1 60367.266302526 2024-02-27T06:23:28.538200+00:00 19994330.289889927953 27870000.000010702759 262864330.289896935225 1 60367.266313897 2024-02-27T06:23:29.520680+00:00 19994330.290134582669 27870000.000020869076 262864330.290151745081 1 60367.266325671 2024-02-27T06:23:30.537958+00:00 19994330.289987668395 27869999.999991495162 262864330.289975464344 1 60367.266337224 2024-02-27T06:23:31.536156+00:00 19994330.289921682328 27870000.000045754015 262864330.289963722229 1 60367.266348646 2024-02-27T06:23:32.522972+00:00 19994330.290067914873 27870000.000019069761 262864330.290083289146 1 60367.266360388 2024-02-27T06:23:33.537521+00:00 19994330.289909943938 27869999.999956700951 262864330.289862930775 1 60367.266371874 2024-02-27T06:23:34.529897+00:00 19994330.290083784610 27869999.999956525862 262864330.290036618710 1 60367.266383546 2024-02-27T06:23:35.538394+00:00 19994330.290009461343 27870000.000031039119 262864330.290036827326 1 60367.266394929 2024-02-27T06:23:36.521830+00:00 19994330.290057525039 27870000.000039484352 262864330.290093302727 1 60367.266406797 2024-02-27T06:23:37.547253+00:00 19994330.289919283241 27870000.000011280179 262864330.289926856756 1 60367.266418305 2024-02-27T06:23:38.541553+00:00 19994330.290107849985 27870000.000035233796 262864330.290139377117 1 60367.266429677 2024-02-27T06:23:39.524080+00:00 19994330.290064711124 27870000.000027131289 262864330.290088146925 1 60367.266441207 2024-02-27T06:23:40.520306+00:00 19994330.289931017905 27869999.999994825572 262864330.289922147989 1 60367.266452981 2024-02-27T06:23:41.537588+00:00 19994330.290194194764 27869999.999983742833 262864330.290174216032 1 60367.266464409 2024-02-27T06:23:42.524993+00:00 19994330.289853036404 27870000.000009071082 262864330.289858400822 1 60367.266476072 2024-02-27T06:23:43.532649+00:00 19994330.290059611201 27869999.999985363334 262864330.290041267872 1 60367.266487585 2024-02-27T06:23:44.527326+00:00 19994330.289820671082 27869999.999976359308 262864330.289793342352 1 60367.266499185 2024-02-27T06:23:45.529575+00:00 19994330.290247444063 27869999.999983932823 262864330.290227681398 1 60367.266510963 2024-02-27T06:23:46.547231+00:00 19994330.289910998195 27869999.999963842332 262864330.289871156216 1 60367.266522343 2024-02-27T06:23:47.530445+00:00 19994330.290105469525 27869999.999961327761 262864330.290063083172 1 60367.266533982 2024-02-27T06:23:48.536013+00:00 19994330.289991896600 27869999.999990116805 262864330.289978295565 1 60367.266545465 2024-02-27T06:23:49.528143+00:00 19994330.289971627295 27869999.999998405576 262864330.289966315031 1 60367.266557145 2024-02-27T06:23:50.537357+00:00 19994330.290294207633 27870000.000044655055 262864330.290335148573 1 60367.266568599 2024-02-27T06:23:51.526967+00:00 19994330.289880134165 27870000.000005669892 262864330.289882093668 1 60367.266580165 2024-02-27T06:23:52.526303+00:00 19994330.289705879986 27870000.000034317374 262864330.289736509323 1 60367.266591730 2024-02-27T06:23:53.525430+00:00 19994330.290162146091 27870000.000041197985 262864330.290199637413 1 60367.266603392 2024-02-27T06:23:54.533018+00:00 19994330.290003329515 27869999.999974474311 262864330.289974123240 1 60367.266614976 2024-02-27T06:23:55.533911+00:00 19994330.290033198893 27870000.000005561858 262864330.290035068989 1 60367.266626464 2024-02-27T06:23:56.526487+00:00 19994330.290120325983 27870000.000010043383 262864330.290126681328 1 60367.266638051 2024-02-27T06:23:57.527594+00:00 19994330.290040284395 27869999.999982673675 262864330.290019273758 1 60367.266649763 2024-02-27T06:23:58.539545+00:00 19994330.289869517088 27870000.000027686357 262864330.289893507957 1 60367.266661222 2024-02-27T06:23:59.529563+00:00 19994330.290087696165 27869999.999981421977 262864330.290065437555 1 60367.266672800 2024-02-27T06:24:00.529961+00:00 19994330.290012594312 27870000.000032715499 262864330.290041625500 1 60367.266684287 2024-02-27T06:24:01.522400+00:00 19994330.290266174823 27869999.999996457249 262864330.290258944035 1 60367.266696054 2024-02-27T06:24:02.539063+00:00 19994330.289948944002 27869999.999988939613 262864330.289934188128 1 60367.266707508 2024-02-27T06:24:03.528693+00:00 19994330.290124021471 27870000.000013671815 262864330.290134012699 1 60367.266719148 2024-02-27T06:24:04.534415+00:00 19994330.289952725172 27869999.999990362674 262864330.289939403534 1 60367.266730805 2024-02-27T06:24:05.541568+00:00 19994330.289865497500 27869999.999991182238 262864330.289852976799 1 60367.266742213 2024-02-27T06:24:06.527228+00:00 19994330.289972685277 27869999.999983321875 262864330.289952307940 1 60367.266753803 2024-02-27T06:24:07.528530+00:00 19994330.290070004761 27870000.000016327947 262864330.290082633495 1 60367.266765331 2024-02-27T06:24:08.524628+00:00 19994330.290085311979 27869999.999989345670 262864330.290070950985 1 60367.266776916 2024-02-27T06:24:09.525516+00:00 19994330.290018528700 27869999.999988045543 262864330.290002882481 1 60367.266788527 2024-02-27T06:24:10.528766+00:00 19994330.290003240108 27870000.000006940216 262864330.290006488562 1 60367.266800042 2024-02-27T06:24:11.523595+00:00 19994330.289990082383 27869999.999968621880 262864330.289955019951 1 60367.266811697 2024-02-27T06:24:12.530608+00:00 19994330.290065567940 27870000.000019557774 262864330.290081411600 1 60367.266823176 2024-02-27T06:24:13.522409+00:00 19994330.290179062635 27870000.000005580485 262864330.290180951357 1 60367.266834857 2024-02-27T06:24:14.531627+00:00 19994330.290084857494 27869999.999981790781 262864330.290062963963 1 60367.266846430 2024-02-27T06:24:15.531535+00:00 19994330.290083784610 27869999.999974038452 262864330.290054142475 1 60367.266857885 2024-02-27T06:24:16.521292+00:00 19994330.289981540293 27870000.000005077571 262864330.289982914925 1 60367.266869545 2024-02-27T06:24:17.528640+00:00 19994330.290136724710 27869999.999970171601 262864330.290103197098 1 60367.266881049 2024-02-27T06:24:18.522600+00:00 19994330.289797157049 27869999.999945390970 262864330.289738863707 1 60367.266892601 2024-02-27T06:24:19.520733+00:00 19994330.289934322238 27869999.999998506159 262864330.289929151535 1 60367.266904215 2024-02-27T06:24:20.524217+00:00 19994330.290107436478 27869999.999989446253 262864330.290093183517 1 60367.266915786 2024-02-27T06:24:21.523863+00:00 19994330.290199846029 27869999.999954719096 262864330.290150880814 1 60367.266927338 2024-02-27T06:24:22.522002+00:00 19994330.290018986911 27869999.999980341643 262864330.289995610714 1 60367.266938952 2024-02-27T06:24:23.525474+00:00 19994330.290013507009 27869999.999993000180 262864330.290002822876 1 60367.266950503 2024-02-27T06:24:24.523448+00:00 19994330.290061987936 27870000.000048663467 262864330.290106952190 1 60367.266962054 2024-02-27T06:24:25.521450+00:00 19994330.289979849011 27870000.000016424805 262864330.289992570877 1 60367.266973764 2024-02-27T06:24:26.533186+00:00 19994330.290051020682 27870000.000078581274 262864330.290125906467 1 60367.266985203 2024-02-27T06:24:27.521566+00:00 19994330.289955396205 27870000.000017002225 262864330.289968699217 1 60367.266997079 2024-02-27T06:24:28.547650+00:00 19994330.290024481714 27869999.999968428165 262864330.289989233017 1 60367.267008489 2024-02-27T06:24:29.533432+00:00 19994330.290215965360 27869999.999982096255 262864330.290194362402 1 60367.267020017 2024-02-27T06:24:30.529457+00:00 19994330.289815731347 27870000.000023711473 262864330.289835751057 1 60367.267031585 2024-02-27T06:24:31.528977+00:00 19994330.290085684508 27870000.000008743256 262864330.290090709925 1 60367.267043109 2024-02-27T06:24:32.524598+00:00 19994330.289841510355 27870000.000019468367 262864330.289857268333 1 60367.267054647 2024-02-27T06:24:33.521535+00:00 19994330.289927814156 27870000.000027157366 262864330.289951264858 1 60367.267066266 2024-02-27T06:24:34.525421+00:00 19994330.290123589337 27869999.999999981374 262864330.290119856596 1 60367.267077787 2024-02-27T06:24:35.520814+00:00 19994330.290068805218 27870000.000010948628 262864330.290076047182 1 60367.267089352 2024-02-27T06:24:36.519968+00:00 19994330.290070503950 27869999.999995917082 262864330.290062725544 1 60367.267100956 2024-02-27T06:24:37.522569+00:00 19994330.289889231324 27870000.000020973384 262864330.289906501770 1 60367.267112503 2024-02-27T06:24:38.520282+00:00 19994330.290074206889 27869999.999985516071 262864330.290056020021 1 60367.267124146 2024-02-27T06:24:39.526195+00:00 19994330.290026564151 27869999.999956410378 262864330.289979279041 1 60367.267135666 2024-02-27T06:24:40.521528+00:00 19994330.289846833795 27869999.999998025596 262864330.289841175079 1 60367.267147643 2024-02-27T06:24:41.556357+00:00 19994330.289964023978 27870000.000021576881 262864330.289981901646 1 60367.267158811 2024-02-27T06:24:42.521300+00:00 19994330.290058605373 27869999.999964315444 262864330.290019243956 1 60367.267170387 2024-02-27T06:24:43.521480+00:00 19994330.290047768503 27870000.000089325011 262864330.290133386850 1 60367.267182046 2024-02-27T06:24:44.528787+00:00 19994330.290041178465 27870000.000041592866 262864330.290079087019 1 60367.267193563 2024-02-27T06:24:45.523830+00:00 19994330.290054224432 27870000.000004395843 262864330.290054947138 1 60367.267205115 2024-02-27T06:24:46.521972+00:00 19994330.290035158396 27870000.000049583614 262864330.290081053972 1 60367.267216669 2024-02-27T06:24:47.520203+00:00 19994330.290029481053 27870000.000002216548 262864330.290027976036 1 60367.267228296 2024-02-27T06:24:48.524745+00:00 19994330.289994023740 27870000.000032149255 262864330.290022492409 1 60367.267239952 2024-02-27T06:24:49.531887+00:00 19994330.290096525103 27869999.999960385263 262864330.290053218603 1 60367.267251473 2024-02-27T06:24:50.527243+00:00 19994330.290094580501 27869999.999992400408 262864330.290083289146 1 60367.267263043 2024-02-27T06:24:51.526880+00:00 19994330.289899963886 27869999.999988790601 262864330.289885073900 1 60367.267274689 2024-02-27T06:24:52.533164+00:00 19994330.289893642068 27869999.999989107251 262864330.289879024029 1 60367.267286275 2024-02-27T06:24:53.534157+00:00 19994330.290116716176 27869999.999992053956 262864330.290105074644 1 60367.267297801 2024-02-27T06:24:54.530011+00:00 19994330.289985582232 27869999.999993897974 262864330.289975762367 1 60367.267309326 2024-02-27T06:24:55.525777+00:00 19994330.289882253855 27869999.999991923571 262864330.289870470762 1 60367.267320942 2024-02-27T06:24:56.529347+00:00 19994330.289910860360 27869999.999992836267 262864330.289900004864 1 60367.267332602 2024-02-27T06:24:57.536795+00:00 19994330.290153812617 27870000.000014178455 262864330.290164291859 1 60367.267344080 2024-02-27T06:24:58.528482+00:00 19994330.289952963591 27869999.999989379197 262864330.289938658476 1 60367.267355780 2024-02-27T06:24:59.539356+00:00 19994330.290065791458 27870000.000008925796 262864330.290071040392 1 60367.267367218 2024-02-27T06:25:00.527656+00:00 19994330.290012955666 27870000.000008128583 262864330.290017396212 1 60367.267378923 2024-02-27T06:25:01.538909+00:00 19994330.290057834238 27869999.999977339059 262864330.290031492710 1 60367.267390429 2024-02-27T06:25:02.533064+00:00 19994330.290014747530 27870000.000014711171 262864330.290025770664 1 60367.267402026 2024-02-27T06:25:03.535016+00:00 19994330.290230613202 27870000.000017430633 262864330.290244340897 1 60367.267413562 2024-02-27T06:25:04.531768+00:00 19994330.289910398424 27869999.999986823648 262864330.289893537760 1 60367.267425070 2024-02-27T06:25:05.526058+00:00 19994330.289950545877 27870000.000033494085 262864330.289980351925 1 60367.267436664 2024-02-27T06:25:06.527788+00:00 19994330.290162719786 27869999.999989151955 262864330.290148168802 1 60367.267448303 2024-02-27T06:25:07.533420+00:00 19994330.289941232651 27869999.999971222132 262864330.289908736944 1 60367.267459733 2024-02-27T06:25:08.520929+00:00 19994330.290202729404 27869999.999996926636 262864330.290195971727 1 60367.267471321 2024-02-27T06:25:09.522163+00:00 19994330.289962604642 27870000.000007923692 262864330.289966821671 1 60367.267482881 2024-02-27T06:25:10.520954+00:00 19994330.289960954338 27870000.000011626631 262864330.289968878031 1 60367.267494640 2024-02-27T06:25:11.536940+00:00 19994330.290175382048 27870000.000005275011 262864330.290176957846 1 60367.267506141 2024-02-27T06:25:12.530548+00:00 19994330.290027417243 27869999.999981429428 262864330.290005147457 1 60367.267517685 2024-02-27T06:25:13.527957+00:00 19994330.290107503533 27869999.999948516488 262864330.290052294731 1 60367.267529181 2024-02-27T06:25:14.521230+00:00 19994330.290214061737 27870000.000014584512 262864330.290224939585 1 60367.267540790 2024-02-27T06:25:15.524256+00:00 19994330.290209427476 27870000.000013470650 262864330.290219187737 1 60367.267552369 2024-02-27T06:25:16.524689+00:00 19994330.290162008256 27869999.999971266836 262864330.290129572153 1 60367.267563908 2024-02-27T06:25:17.521686+00:00 19994330.289867565036 27869999.999974232167 262864330.289838075638 1 60367.267575459 2024-02-27T06:25:18.519619+00:00 19994330.289932750165 27870000.000005032867 262864330.289934098721 1 60367.267587053 2024-02-27T06:25:19.521334+00:00 19994330.290110364556 27869999.999984256923 262864330.290090918541 1 60367.267598701 2024-02-27T06:25:20.527747+00:00 19994330.290049526840 27869999.999977476895 262864330.290023297071 1 60367.267610245 2024-02-27T06:25:21.525148+00:00 19994330.290116887540 27870000.000029180199 262864330.290142357349 1 60367.267621774 2024-02-27T06:25:22.521293+00:00 19994330.289820134640 27870000.000000346452 262864330.289816796780 1 60367.267633350 2024-02-27T06:25:23.521446+00:00 19994330.290213614702 27869999.999998226762 262864330.290208131075 1 60367.267644951 2024-02-27T06:25:24.523760+00:00 19994330.289923869073 27869999.999998278916 262864330.289918452501 1 60367.267656564 2024-02-27T06:25:25.527093+00:00 19994330.290081493556 27870000.000005979091 262864330.290083795786 1 60367.267668122 2024-02-27T06:25:26.525775+00:00 19994330.289924524724 27869999.999973975122 262864330.289894819260 1 60367.267679648 2024-02-27T06:25:27.521624+00:00 19994330.290005989373 27870000.000007271767 262864330.290009558201 1 60367.267691255 2024-02-27T06:25:28.524431+00:00 19994330.289937146008 27869999.999987095594 262864330.289920538664 1 60367.267702817 2024-02-27T06:25:29.523401+00:00 19994330.289808701724 27869999.999999564141 262864330.289804548025 1 60367.267714391 2024-02-27T06:25:30.523372+00:00 19994330.290024511516 27870000.000024132431 262864330.290044963360 1 60367.267725941 2024-02-27T06:25:31.521330+00:00 19994330.290249194950 27870000.000013716519 262864330.290259212255 1 60367.267737540 2024-02-27T06:25:32.523514+00:00 19994330.289873354137 27870000.000009845942 262864330.289879500866 1 60367.267749093 2024-02-27T06:25:33.521676+00:00 19994330.290177699178 27870000.000005602837 262864330.290179610252 1 60367.267760669 2024-02-27T06:25:34.521769+00:00 19994330.289942905307 27869999.999989479780 262864330.289928674698 1 60367.267772241 2024-02-27T06:25:35.521594+00:00 19994330.290212091058 27869999.999993816018 262864330.290202200413 1 60367.267783810 2024-02-27T06:25:36.521218+00:00 19994330.289919059724 27870000.000006157905 262864330.289921522141 1 60367.267795400 2024-02-27T06:25:37.522546+00:00 19994330.290038671345 27870000.000022497028 262864330.290057480335 1 60367.267806953 2024-02-27T06:25:38.520771+00:00 19994330.290073532611 27870000.000014029443 262864330.290083885193 1 60367.267818578 2024-02-27T06:25:39.525137+00:00 19994330.289967160672 27870000.000033605844 262864330.289997071028 1 60367.267830117 2024-02-27T06:25:40.522120+00:00 19994330.289992030710 27870000.000008568168 262864330.289996922016 1 60367.267841778 2024-02-27T06:25:41.529633+00:00 19994330.289880365133 27870000.000000767410 262864330.289877444506 1 60367.267853403 2024-02-27T06:25:42.534042+00:00 19994330.290205951780 27870000.000020939857 262864330.290223211050 1 60367.267864958 2024-02-27T06:25:43.532374+00:00 19994330.290052294731 27869999.999971929938 262864330.290020525455 1 60367.267876481 2024-02-27T06:25:44.527909+00:00 19994330.290066204965 27869999.999986067414 262864330.290048569441 1 60367.267888042 2024-02-27T06:25:45.526844+00:00 19994330.289973083884 27869999.999976325780 262864330.289945721626 1 60367.267899798 2024-02-27T06:25:46.542520+00:00 19994330.289926365018 27869999.999972853810 262864330.289895534515 1 60367.267911247 2024-02-27T06:25:47.531715+00:00 19994330.290257114917 27869999.999975103885 262864330.290228545666 1 60367.267922873 2024-02-27T06:25:48.536185+00:00 19994330.290000196546 27869999.999958571047 262864330.289955079556 1 60367.267934382 2024-02-27T06:25:49.530638+00:00 19994330.289703454822 27870000.000055998564 262864330.289755761623 1 60367.267946129 2024-02-27T06:25:50.545539+00:00 19994330.289927262813 27870000.000001411885 262864330.289924979210 1 60367.267957690 2024-02-27T06:25:51.544452+00:00 19994330.289910241961 27869999.999984163791 262864330.289890706539 1 60367.267969016 2024-02-27T06:25:52.522963+00:00 19994330.290183808655 27869999.999963261187 262864330.290143370628 1 60367.267980610 2024-02-27T06:25:53.524757+00:00 19994330.289991289377 27869999.999995883554 262864330.289983481169 1 60367.267992218 2024-02-27T06:25:54.527656+00:00 19994330.290132611990 27870000.000023093075 262864330.290152013302 1 60367.268003851 2024-02-27T06:25:55.532747+00:00 19994330.290103025734 27870000.000005941838 262864330.290105253458 1 60367.268015618 2024-02-27T06:25:56.549410+00:00 19994330.290172349662 27869999.999996304512 262864330.290164947510 1 60367.268026925 2024-02-27T06:25:57.526318+00:00 19994330.290043920279 27869999.999998763204 262864330.290038973093 1 60367.268038542 2024-02-27T06:25:58.530052+00:00 19994330.289896223694 27870000.000032592565 262864330.289925128222 1 60367.268050057 2024-02-27T06:25:59.524937+00:00 19994330.290130805224 27870000.000023331493 262864330.290150433779 1 60367.268061645 2024-02-27T06:26:00.526148+00:00 19994330.289975486696 27870000.000025812536 262864330.289997607470 1 60367.268073272 2024-02-27T06:26:01.530717+00:00 19994330.290000613779 27869999.999977063388 262864330.289973974228 1 60367.268084951 2024-02-27T06:26:02.539767+00:00 19994330.289923109114 27870000.000060822815 262864330.289980232716 1 60367.268096378 2024-02-27T06:26:03.527028+00:00 19994330.290183521807 27869999.999952543527 262864330.290132373571 1 60367.268107954 2024-02-27T06:26:04.527207+00:00 19994330.290059234947 27870000.000065803528 262864330.290121346712 1 60367.268119527 2024-02-27T06:26:05.527171+00:00 19994330.290137376636 27870000.000058785081 262864330.290192455053 1 60367.268131105 2024-02-27T06:26:06.527443+00:00 19994330.290032491088 27869999.999991320074 262864330.290020108223 1 60367.268142795 2024-02-27T06:26:07.537514+00:00 19994330.290072083473 27869999.999976035208 262864330.290044426918 1 60367.268154187 2024-02-27T06:26:08.521788+00:00 19994330.290103163570 27870000.000016219914 262864330.290115684271 1 60367.268165796 2024-02-27T06:26:09.524797+00:00 19994330.289821837097 27870000.000034019351 262864330.289852172136 1 60367.268177385 2024-02-27T06:26:10.526079+00:00 19994330.289892353117 27870000.000037562102 262864330.289926201105 1 60367.268189055 2024-02-27T06:26:11.534359+00:00 19994330.289995614439 27870000.000036735088 262864330.290028661489 1 60367.268200535 2024-02-27T06:26:12.526212+00:00 19994330.290241476148 27870000.000029504299 262864330.290267288685 1 60367.268212111 2024-02-27T06:26:13.526349+00:00 19994330.289913848042 27869999.999998528510 262864330.289908707142 1 60367.268223672 2024-02-27T06:26:14.525262+00:00 19994330.290264844894 27869999.999956268817 262864330.290217429399 1 60367.268235194 2024-02-27T06:26:15.520801+00:00 19994330.289776880294 27870000.000019133091 262864330.289792329073 1 60367.268246843 2024-02-27T06:26:16.527200+00:00 19994330.289995562285 27869999.999982059002 262864330.289973914623 1 60367.268258375 2024-02-27T06:26:17.523608+00:00 19994330.290044113994 27869999.999999601394 262864330.290040016174 1 60367.268269941 2024-02-27T06:26:18.522889+00:00 19994330.290169097483 27869999.999965280294 262864330.290130674839 1 60367.268281504 2024-02-27T06:26:19.521921+00:00 19994330.289822500199 27869999.999992635101 262864330.289811432362 1 60367.268293097 2024-02-27T06:26:20.523554+00:00 19994330.290078412741 27870000.000007055700 262864330.290081769228 1 60367.268304724 2024-02-27T06:26:21.528191+00:00 19994330.289811633527 27869999.999993208796 262864330.289801150560 1 60367.268316324 2024-02-27T06:26:22.530424+00:00 19994330.290067341179 27869999.999973084778 262864330.290036737919 1 60367.268327880 2024-02-27T06:26:23.528839+00:00 19994330.290133725852 27870000.000017650425 262864330.290147662163 1 60367.268339385 2024-02-27T06:26:24.522839+00:00 19994330.290044609457 27869999.999982591718 262864330.290023505688 1 60367.268351054 2024-02-27T06:26:25.531038+00:00 19994330.290182188153 27870000.000002637506 262864330.290181100368 1 60367.268362604 2024-02-27T06:26:26.528986+00:00 19994330.289872232825 27869999.999944217503 262864330.289812743664 1 60367.268374125 2024-02-27T06:26:27.524409+00:00 19994330.289886504412 27869999.999981395900 262864330.289864212275 1 60367.268385685 2024-02-27T06:26:28.523210+00:00 19994330.289962235838 27870000.000009931624 262864330.289968460798 1 60367.268397259 2024-02-27T06:26:29.523122+00:00 19994330.290094099939 27869999.999981824309 262864330.290072232485 1 60367.268408904 2024-02-27T06:26:30.529330+00:00 19994330.289967726916 27870000.000015098602 262864330.289979130030 1 60367.268420433 2024-02-27T06:26:31.525438+00:00 19994330.289968326688 27870000.000020775944 262864330.289985418320 1 60367.268431974 2024-02-27T06:26:32.522527+00:00 19994330.290029838681 27869999.999994970858 262864330.290021121502 1 60367.268443532 2024-02-27T06:26:33.521170+00:00 19994330.290013808757 27869999.999996658415 262864330.290006786585 1 60367.268455111 2024-02-27T06:26:34.521646+00:00 19994330.290354628116 27870000.000045746565 262864330.290396690369 1 60367.268466780 2024-02-27T06:26:35.529768+00:00 19994330.289987202734 27870000.000007964671 262864330.289991468191 1 60367.268478253 2024-02-27T06:26:36.521088+00:00 19994330.289933271706 27870000.000032588840 262864330.289962172508 1 60367.268489920 2024-02-27T06:26:37.529103+00:00 19994330.290146328509 27870000.000015344471 262864330.290157973766 1 60367.268501428 2024-02-27T06:26:38.523371+00:00 19994330.289974082261 27869999.999999981374 262864330.289970368147 1 60367.268512981 2024-02-27T06:26:39.521608+00:00 19994330.290234412998 27869999.999989159405 262864330.290219873190 1 60367.268524586 2024-02-27T06:26:40.524233+00:00 19994330.290083490312 27869999.999996371567 262864330.290076166391 1 60367.268536136 2024-02-27T06:26:41.522099+00:00 19994330.290004357696 27869999.999996747822 262864330.289997398853 1 60367.268547740 2024-02-27T06:26:42.524727+00:00 19994330.290032632649 27870000.000007532537 262864330.290036469698 1 60367.268559291 2024-02-27T06:26:43.522783+00:00 19994330.290004555136 27869999.999980360270 262864330.289981216192 1 60367.268570873 2024-02-27T06:26:44.523475+00:00 19994330.290058691055 27870000.000028632581 262864330.290083646774 1 60367.268582430 2024-02-27T06:26:45.521934+00:00 19994330.290040627122 27870000.000034004450 262864330.290070950985 1 60367.268594012 2024-02-27T06:26:46.522627+00:00 19994330.290075682104 27870000.000032790005 262864330.290104776621 1 60367.268605676 2024-02-27T06:26:47.530356+00:00 19994330.289872094989 27869999.999984756112 262864330.289853155613 1 60367.268617392 2024-02-27T06:26:48.542637+00:00 19994330.290034666657 27870000.000020928681 262864330.290051877499 1 60367.268628800 2024-02-27T06:26:49.528368+00:00 19994330.290053050965 27869999.999961264431 262864330.290010601282 1 60367.268640507 2024-02-27T06:26:50.539785+00:00 19994330.290127556771 27869999.999999724329 262864330.290123581886 1 60367.268651971 2024-02-27T06:26:51.530273+00:00 19994330.290012896061 27869999.999969027936 262864330.289978235960 1 60367.268663652 2024-02-27T06:26:52.539559+00:00 19994330.289986919612 27869999.999960742891 262864330.289943963289 1 60367.268675270 2024-02-27T06:26:53.543325+00:00 19994330.290038034320 27870000.000030133873 262864330.290064454079 1 60367.268686782 2024-02-27T06:26:54.537910+00:00 19994330.290124613792 27870000.000018071383 262864330.290138989687 1 60367.268698236 2024-02-27T06:26:55.527618+00:00 19994330.289974376559 27870000.000078726560 262864330.290049433708 1 60367.268709811 2024-02-27T06:26:56.527694+00:00 19994330.290055241436 27870000.000005330890 262864330.290056884289 1 60367.268721417 2024-02-27T06:26:57.530433+00:00 19994330.290049895644 27870000.000015731901 262864330.290061950684 1 60367.268732892 2024-02-27T06:26:58.521883+00:00 19994330.289897106588 27869999.999997850507 262864330.289891272783 1 60367.268744517 2024-02-27T06:26:59.526225+00:00 19994330.290366105735 27870000.000009331852 262864330.290371745825 1 60367.268756121 2024-02-27T06:27:00.528884+00:00 19994330.289906926453 27869999.999940339476 262864330.289843559265 1 60367.268767632 2024-02-27T06:27:01.523348+00:00 19994330.290047444403 27870000.000022396445 262864330.290066152811 1 60367.268779261 2024-02-27T06:27:02.528119+00:00 19994330.289883069694 27869999.999978538603 262864330.289857923985 1 60367.268790783 2024-02-27T06:27:03.523679+00:00 19994330.289808906615 27870000.000016920269 262864330.289822131395 1 60367.268802345 2024-02-27T06:27:04.522641+00:00 19994330.290119707584 27869999.999985747039 262864330.290101766586 1 60367.268813933 2024-02-27T06:27:05.523848+00:00 19994330.290053129196 27870000.000018294901 262864330.290067732334 1 60367.268825479 2024-02-27T06:27:06.521388+00:00 19994330.289995618165 27870000.000023674220 262864330.290015578270 1 60367.268837061 2024-02-27T06:27:07.522052+00:00 19994330.290122769773 27869999.999986276031 262864330.290105372667 1 60367.268848647 2024-02-27T06:27:08.523095+00:00 19994330.290103800595 27870000.000033620745 262864330.290133714676 1 60367.268860226 2024-02-27T06:27:09.523496+00:00 19994330.289976984262 27869999.999991782010 262864330.289965063334 1 60367.268871773 2024-02-27T06:27:10.521244+00:00 19994330.289688058197 27870000.000016223639 262864330.289700567722 1 60367.268883398 2024-02-27T06:27:11.525565+00:00 19994330.290180590004 27869999.999996304512 262864330.290173202753 1 60367.268894967 2024-02-27T06:27:12.525144+00:00 19994330.289871033281 27870000.000020362437 262864330.289887696505 1 60367.268906735 2024-02-27T06:27:13.541929+00:00 19994330.289964243770 27870000.000001661479 262864330.289962232113 1 60367.268918164 2024-02-27T06:27:14.529371+00:00 19994330.290162276477 27869999.999971777201 262864330.290130347013 1 60367.268929728 2024-02-27T06:27:15.528495+00:00 19994330.289956774563 27869999.999987218529 262864330.289940297604 1 60367.268941299 2024-02-27T06:27:16.528256+00:00 19994330.290158227086 27870000.000039160252 262864330.290193676949 1 60367.268952874 2024-02-27T06:27:17.528353+00:00 19994330.290058102459 27870000.000021588057 262864330.290075987577 1 60367.268964431 2024-02-27T06:27:18.526882+00:00 19994330.290038503706 27869999.999989073724 262864330.290023863316 1 60367.268976044 2024-02-27T06:27:19.530249+00:00 19994330.290044255555 27869999.999985374510 262864330.290025919676 1 60367.268987666 2024-02-27T06:27:20.534309+00:00 19994330.289984498173 27870000.000034615397 262864330.290015429258 1 60367.268999268 2024-02-27T06:27:21.536801+00:00 19994330.289878018200 27869999.999979715794 262864330.289854019880 1 60367.269010812 2024-02-27T06:27:22.534116+00:00 19994330.289991222322 27869999.999981768429 262864330.289969295263 1 60367.269022454 2024-02-27T06:27:23.540013+00:00 19994330.290148660541 27869999.999985866249 262864330.290130853653 1 60367.269033919 2024-02-27T06:27:24.530623+00:00 19994330.289893843234 27869999.999961499125 262864330.289851635695 1 60367.269045518 2024-02-27T06:27:25.532748+00:00 19994330.289900582284 27869999.999979387969 262864330.289876252413 1 60367.269057270 2024-02-27T06:27:26.548115+00:00 19994330.290182825178 27869999.999978393316 262864330.290157526731 1 60367.269068660 2024-02-27T06:27:27.532192+00:00 19994330.290060125291 27869999.999946903437 262864330.290003329515 1 60367.269080188 2024-02-27T06:27:28.528204+00:00 19994330.290132105350 27869999.999996718019 262864330.290125131607 1 60367.269091696 2024-02-27T06:27:29.522591+00:00 19994330.290019653738 27870000.000060319901 262864330.290076285601 1 60367.269103412 2024-02-27T06:27:30.534765+00:00 19994330.289913825691 27870000.000002488494 262864330.289912641048 1 60367.269114980 2024-02-27T06:27:31.534294+00:00 19994330.290002655238 27869999.999975033104 262864330.289973974228 1 60367.269126480 2024-02-27T06:27:32.527819+00:00 19994330.290058933198 27869999.999997720122 262864330.290052980185 1 60367.269138016 2024-02-27T06:27:33.524610+00:00 19994330.289920449257 27869999.999953933060 262864330.289870679379 1 60367.269149649 2024-02-27T06:27:34.529724+00:00 19994330.289934400469 27869999.999932326376 262864330.289863020182 1 60367.269161259 2024-02-27T06:27:35.532772+00:00 19994330.290312815458 27869999.999980814755 262864330.290289938450 1 60367.269173068 2024-02-27T06:27:36.553128+00:00 19994330.289615914226 27869999.999998308718 262864330.289610505104 1 60367.269184427 2024-02-27T06:27:37.534476+00:00 19994330.290106251836 27870000.000027678907 262864330.290130257607 1 60367.269196047 2024-02-27T06:27:38.538431+00:00 19994330.290061123669 27870000.000013973564 262864330.290071398020 1 60367.269207514 2024-02-27T06:27:39.529182+00:00 19994330.290031813085 27870000.000006612390 262864330.290034741163 1 60367.269219066 2024-02-27T06:27:40.527322+00:00 19994330.290103532374 27870000.000028837472 262864330.290128678083 1 60367.269230634 2024-02-27T06:27:41.526731+00:00 19994330.290158972144 27870000.000005424023 262864330.290160715580 1 60367.269242234 2024-02-27T06:27:42.528988+00:00 19994330.290060862899 27869999.999987646937 262864330.290044844151 1 60367.269253874 2024-02-27T06:27:43.534687+00:00 19994330.289973519742 27869999.999993406236 262864330.289963245392 1 60367.269265396 2024-02-27T06:27:44.530198+00:00 19994330.290227297693 27869999.999961569905 262864330.290185153484 1 60367.269276933 2024-02-27T06:27:45.527009+00:00 19994330.289769511670 27869999.999969329685 262864330.289735138416 1 60367.269288447 2024-02-27T06:27:46.521832+00:00 19994330.290008947253 27869999.999970119447 262864330.289975345135 1 60367.269300155 2024-02-27T06:27:47.533442+00:00 19994330.289944060147 27869999.999982386827 262864330.289922744036 1 60367.269311795 2024-02-27T06:27:48.539040+00:00 19994330.289956048131 27869999.999988559633 262864330.289940893650 1 60367.269323294 2024-02-27T06:27:49.532563+00:00 19994330.289929434657 27869999.999974317849 262864330.289900064468 1 60367.269334820 2024-02-27T06:27:50.528435+00:00 19994330.290115565062 27870000.000008769333 262864330.290120631456 1 60367.269346375 2024-02-27T06:27:51.526853+00:00 19994330.290308967233 27869999.999991383404 262864330.290296673775 1 60367.269357984 2024-02-27T06:27:52.529812+00:00 19994330.290021371096 27870000.000009059906 262864330.290026724339 1 60367.269369720 2024-02-27T06:27:53.543757+00:00 19994330.289979338646 27870000.000030852854 262864330.290006488562 1 60367.269381077 2024-02-27T06:27:54.525054+00:00 19994330.290072016418 27870000.000027202070 262864330.290095537901 1 60367.269392672 2024-02-27T06:27:55.526807+00:00 19994330.290110416710 27870000.000022258610 262864330.290128976107 1 60367.269404326 2024-02-27T06:27:56.533750+00:00 19994330.289877895266 27870000.000027310103 262864330.289901494980 1 60367.269415835 2024-02-27T06:27:57.528118+00:00 19994330.289983544499 27870000.000001594424 262864330.289981454611 1 60367.269427434 2024-02-27T06:27:58.530248+00:00 19994330.289760999382 27870000.000016443431 262864330.289773762226 1 60367.269439039 2024-02-27T06:27:59.532990+00:00 19994330.289933778346 27870000.000013377517 262864330.289943456650 1 60367.269450496 2024-02-27T06:28:00.522843+00:00 19994330.290075853467 27870000.000017262995 262864330.290089428425 1 60367.269462445 2024-02-27T06:28:01.555287+00:00 19994330.290082979947 27870000.000020258129 262864330.290099561214 1 60367.269473746 2024-02-27T06:28:02.531646+00:00 19994330.289861191064 27869999.999994486570 262864330.289851993322 1 60367.269485206 2024-02-27T06:28:03.521788+00:00 19994330.289922289550 27870000.000002425164 262864330.289921015501 1 60367.269496776 2024-02-27T06:28:04.521443+00:00 19994330.289843618870 27870000.000005189329 262864330.289845108986 1 60367.269508402 2024-02-27T06:28:05.525974+00:00 19994330.290212124586 27869999.999971449375 262864330.290179878473 1 60367.269519995 2024-02-27T06:28:06.527579+00:00 19994330.290084384382 27869999.999984003603 262864330.290064692497 1 60367.269531559 2024-02-27T06:28:07.526668+00:00 19994330.289913870394 27870000.000005628914 262864330.289915800095 1 60367.269543218 2024-02-27T06:28:08.534026+00:00 19994330.289828505367 27869999.999950759113 262864330.289775580168 1 60367.269554730 2024-02-27T06:28:09.528676+00:00 19994330.290188454092 27869999.999958515167 262864330.290143281221 1 60367.269566258 2024-02-27T06:28:10.524732+00:00 19994330.289980396628 27870000.000038504601 262864330.290015220642 1 60367.269577917 2024-02-27T06:28:11.532059+00:00 19994330.289943661541 27870000.000003706664 262864330.289943665266 1 60367.269589453 2024-02-27T06:28:12.528704+00:00 19994330.290079869330 27869999.999973341823 262864330.290049523115 1 60367.269601014 2024-02-27T06:28:13.527596+00:00 19994330.290072612464 27869999.999998930842 262864330.290067851543 1 60367.269612615 2024-02-27T06:28:14.529901+00:00 19994330.290108639747 27869999.999986693263 262864330.290091663599 1 60367.269624161 2024-02-27T06:28:15.527490+00:00 19994330.289967045188 27869999.999974928796 262864330.289938271046 1 60367.269635669 2024-02-27T06:28:16.521781+00:00 19994330.289959747344 27869999.999986987561 262864330.289943039417 1 60367.269647294 2024-02-27T06:28:17.526191+00:00 19994330.290022999048 27869999.999940719455 262864330.289960026741 1 60367.269658824 2024-02-27T06:28:18.522393+00:00 19994330.289842411876 27869999.999991875142 262864330.289830565453 1 60367.269670373 2024-02-27T06:28:19.520195+00:00 19994330.290095746517 27870000.000004902482 262864330.290096938610 1 60367.269681948 2024-02-27T06:28:20.520316+00:00 19994330.289905138314 27869999.999993644655 262864330.289895087481 1 60367.269693587 2024-02-27T06:28:21.525934+00:00 19994330.290136240423 27869999.999981738627 262864330.290114283562 1 60367.269705079 2024-02-27T06:28:22.518878+00:00 19994330.290038414299 27869999.999980881810 262864330.290015578270 1 60367.269716675 2024-02-27T06:28:23.520740+00:00 19994330.290068238974 27870000.000027887523 262864330.290092438459 1 60367.269728279 2024-02-27T06:28:24.523295+00:00 19994330.290033534169 27870000.000017222017 262864330.290047049522 1 60367.269739855 2024-02-27T06:28:25.523444+00:00 19994330.289926055819 27870000.000001672655 262864330.289924025536 1 60367.269751407 2024-02-27T06:28:26.521595+00:00 19994330.290004882962 27870000.000020246953 262864330.290021419525 1 60367.269762974 2024-02-27T06:28:27.520981+00:00 19994330.290009491146 27869999.999998431653 262864330.290004223585 1 60367.269774564 2024-02-27T06:28:28.522351+00:00 19994330.289915133268 27869999.999958138913 262864330.289869576693 1 60367.269786158 2024-02-27T06:28:29.524050+00:00 19994330.290017750114 27870000.000015459955 262864330.290029525757 1 60367.269797788 2024-02-27T06:28:30.528890+00:00 19994330.289913669229 27869999.999984364957 262864330.289894342422 1 60367.269809289 2024-02-27T06:28:31.522538+00:00 19994330.290026389062 27870000.000019527972 262864330.290042221546 1 60367.269820835 2024-02-27T06:28:32.520196+00:00 19994330.290092274547 27870000.000032275915 262864330.290120840073 1 60367.269832431 2024-02-27T06:28:33.522035+00:00 19994330.290142446756 27870000.000022988766 262864330.290161728859 1 60367.269844025 2024-02-27T06:28:34.523757+00:00 19994330.289779327810 27870000.000021275133 262864330.289796918631 1 60367.269855571 2024-02-27T06:28:35.521384+00:00 19994330.290197625756 27870000.000029791147 262864330.290223717690 1 60367.269867187 2024-02-27T06:28:36.524992+00:00 19994330.290075879544 27870000.000007089227 262864330.290079265833 1 60367.269878735 2024-02-27T06:28:37.522667+00:00 19994330.290065955371 27869999.999989669770 262864330.290051907301 1 60367.269890338 2024-02-27T06:28:38.525223+00:00 19994330.289863437414 27869999.999973587692 262864330.289833337069 1 60367.269901889 2024-02-27T06:28:39.523207+00:00 19994330.289773248136 27870000.000000260770 262864330.289769828320 1 60367.269913457 2024-02-27T06:28:40.522720+00:00 19994330.289992168546 27869999.999984007329 262864330.289972484112 1 60367.269925116 2024-02-27T06:28:41.530021+00:00 19994330.289977435023 27869999.999986764044 262864330.289960503578 1 60367.269936610 2024-02-27T06:28:42.523153+00:00 19994330.290210347623 27869999.999976050109 262864330.290182679892 1 60367.269948260 2024-02-27T06:28:43.529635+00:00 19994330.290096458048 27870000.000066660345 262864330.290159434080 1 60367.269959765 2024-02-27T06:28:44.523656+00:00 19994330.290089268237 27870000.000016365200 262864330.290101945400 1 60367.269971333 2024-02-27T06:28:45.523234+00:00 19994330.290125474334 27870000.000003851950 262864330.290125608444 1 60367.269982974 2024-02-27T06:28:46.528971+00:00 19994330.289982300252 27870000.000028174371 262864330.290006756783 1 60367.269994482 2024-02-27T06:28:47.523256+00:00 19994330.290051274002 27869999.999997038394 262864330.290044635534 1 60367.270006044 2024-02-27T06:28:48.522237+00:00 19994330.290032330900 27869999.999998897314 262864330.290027529001 1 60367.270017655 2024-02-27T06:28:49.525404+00:00 19994330.290050476789 27869999.999988280237 262864330.290035068989 1 60367.270029278 2024-02-27T06:28:50.529647+00:00 19994330.289885219187 27870000.000006236136 262864330.289887756109 1 60367.270040801 2024-02-27T06:28:51.525171+00:00 19994330.289902076125 27870000.000009763986 262864330.289908170700 1 60367.270052375 2024-02-27T06:28:52.525188+00:00 19994330.289926998317 27869999.999977726489 262864330.289901047945 1 60367.270063935 2024-02-27T06:28:53.523962+00:00 19994330.290177509189 27870000.000049766153 262864330.290223598480 1 60367.270075525 2024-02-27T06:28:54.525339+00:00 19994330.289854463190 27870000.000020563602 262864330.289871335030 1 60367.270087194 2024-02-27T06:28:55.533563+00:00 19994330.290059622377 27869999.999992921948 262864330.290048837662 1 60367.270098837 2024-02-27T06:28:56.539484+00:00 19994330.289996095002 27870000.000050306320 262864330.290042698383 1 60367.270110308 2024-02-27T06:28:57.530575+00:00 19994330.290138136595 27870000.000054962933 262864330.290189385414 1 60367.270121858 2024-02-27T06:28:58.528500+00:00 19994330.290023092180 27870000.000043161213 262864330.290062546730 1 60367.270133398 2024-02-27T06:28:59.525607+00:00 19994330.290016807616 27869999.999995339662 262864330.290008455515 1 60367.270144981 2024-02-27T06:29:00.526404+00:00 19994330.290053166449 27869999.999957688153 262864330.290007144213 1 60367.270156716 2024-02-27T06:29:01.540269+00:00 19994330.290080267936 27869999.999958325177 262864330.290034919977 1 60367.270168112 2024-02-27T06:29:02.524865+00:00 19994330.289933979511 27869999.999939683825 262864330.289869964123 1 60367.270179660 2024-02-27T06:29:03.522626+00:00 19994330.290015660226 27870000.000001974404 262864330.290013939142 1 60367.270191224 2024-02-27T06:29:04.521757+00:00 19994330.289981428534 27870000.000023584813 262864330.290001302958 1 60367.270202794 2024-02-27T06:29:05.521389+00:00 19994330.290085956454 27869999.999977525324 262864330.290059804916 1 60367.270214444 2024-02-27T06:29:06.527924+00:00 19994330.289975207299 27870000.000035088509 262864330.290006577969 1 60367.270225945 2024-02-27T06:29:07.521627+00:00 19994330.290172941983 27870000.000010106713 262864330.290179342031 1 60367.270237534 2024-02-27T06:29:08.522947+00:00 19994330.290016893297 27869999.999987736344 262864330.290000915527 1 60367.270249133 2024-02-27T06:29:09.525090+00:00 19994330.289834756404 27869999.999984182417 262864330.289815247059 1 60367.270260682 2024-02-27T06:29:10.522936+00:00 19994330.290110073984 27869999.999983068556 262864330.290089458227 1 60367.270272278 2024-02-27T06:29:11.524795+00:00 19994330.289970975369 27870000.000016205013 262864330.289983481169 1 60367.270283821 2024-02-27T06:29:12.522102+00:00 19994330.289996389300 27869999.999983120710 262864330.289975821972 1 60367.270295509 2024-02-27T06:29:13.532014+00:00 19994330.290173485875 27869999.999951858073 262864330.290121674538 1 60367.270307085 2024-02-27T06:29:14.532192+00:00 19994330.289939191192 27869999.999969284981 262864330.289904773235 1 60367.270318629 2024-02-27T06:29:15.529523+00:00 19994330.290007106960 27870000.000024270266 262864330.290027678013 1 60367.270330593 2024-02-27T06:29:16.563245+00:00 19994330.290011756122 27869999.999991517514 262864330.289999574423 1 60367.270341854 2024-02-27T06:29:17.536143+00:00 19994330.290143322200 27870000.000004854053 262864330.290144473314 1 60367.270353336 2024-02-27T06:29:18.528253+00:00 19994330.290072306991 27870000.000033598393 262864330.290102183819 1 60367.270364881 2024-02-27T06:29:19.525785+00:00 19994330.290020525455 27869999.999950129539 262864330.289966970682 1 60367.270376560 2024-02-27T06:29:20.534783+00:00 19994330.289982084185 27869999.999997112900 262864330.289975494146 1 60367.270388096 2024-02-27T06:29:21.531459+00:00 19994330.290105216205 27869999.999986756593 262864330.290088295937 1 60367.270399618 2024-02-27T06:29:22.526972+00:00 19994330.290017310530 27870000.000014796853 262864330.290028393269 1 60367.270411177 2024-02-27T06:29:23.525706+00:00 19994330.289809301496 27869999.999999128282 262864330.289804756641 1 60367.270422832 2024-02-27T06:29:24.532655+00:00 19994330.290128722787 27869999.999993033707 262864330.290118038654 1 60367.270434310 2024-02-27T06:29:25.524377+00:00 19994330.289990495890 27869999.999973285943 262864330.289960086346 1 60367.270446139 2024-02-27T06:29:26.546430+00:00 19994330.290105365217 27870000.000055212528 262864330.290156900883 1 60367.270457504 2024-02-27T06:29:27.528357+00:00 19994330.289923496544 27869999.999978821725 262864330.289898604155 1 60367.270469131 2024-02-27T06:29:28.532939+00:00 19994330.290209617466 27869999.999994952232 262864330.290200889111 1 60367.270480592 2024-02-27T06:29:29.523167+00:00 19994330.289953015745 27870000.000001143664 262864330.289950460196 1 60367.270492221 2024-02-27T06:29:30.527911+00:00 19994330.290060050786 27869999.999981448054 262864330.290037810802 1 60367.270503821 2024-02-27T06:29:31.530142+00:00 19994330.289885550737 27869999.999996755272 262864330.289878606796 1 60367.270515415 2024-02-27T06:29:32.531894+00:00 19994330.290228422731 27870000.000009845942 262864330.290234565735 1 60367.270526960 2024-02-27T06:29:33.529391+00:00 19994330.290139693767 27870000.000015694648 262864330.290151715279 1 60367.270538501 2024-02-27T06:29:34.526526+00:00 19994330.289866499603 27870000.000008188188 262864330.289871007204 1 60367.270550046 2024-02-27T06:29:35.523994+00:00 19994330.290343578905 27869999.999983910471 262864330.290323793888 1 60367.270561771 2024-02-27T06:29:36.537012+00:00 19994330.289948824793 27870000.000006575137 262864330.289951711893 1 60367.270573269 2024-02-27T06:29:37.530413+00:00 19994330.290062233806 27870000.000019390136 262864330.290077924728 1 60367.270584924 2024-02-27T06:29:38.537401+00:00 19994330.290104687214 27870000.000002272427 262864330.290103256702 1 60367.270596801 2024-02-27T06:29:39.563594+00:00 19994330.290023501962 27869999.999990586191 262864330.290010392666 1 60367.270608122 2024-02-27T06:29:40.541805+00:00 19994330.289896190166 27870000.000025901943 262864330.289918392897 1 60367.270619617 2024-02-27T06:29:41.534930+00:00 19994330.290255572647 27870000.000014152378 262864330.290266036987 1 60367.270631174 2024-02-27T06:29:42.533424+00:00 19994330.289727352560 27869999.999978639185 262864330.289702296257 1 60367.270642740 2024-02-27T06:29:43.532717+00:00 19994330.289824057370 27870000.000038415194 262864330.289858788252 1 60367.270654309 2024-02-27T06:29:44.532264+00:00 19994330.290249649435 27869999.999956294894 262864330.290202260017 1 60367.270665907 2024-02-27T06:29:45.534414+00:00 19994330.289965670556 27869999.999930042773 262864330.289892017841 1 60367.270677810 2024-02-27T06:29:46.562793+00:00 19994330.289846912026 27869999.999982513487 262864330.289825737476 1 60367.270688954 2024-02-27T06:29:47.525612+00:00 19994330.290199965239 27869999.999993741512 262864330.290190011263 1 60367.270700521 2024-02-27T06:29:48.525007+00:00 19994330.289965372533 27870000.000027835369 262864330.289989501238 1 60367.270712133 2024-02-27T06:29:49.528251+00:00 19994330.289964035153 27869999.999998874962 262864330.289959192276 1 60367.270723691 2024-02-27T06:29:50.526931+00:00 19994330.290007989854 27870000.000011157244 262864330.290015429258 1 60367.270735620 2024-02-27T06:29:51.557570+00:00 19994330.290167432278 27869999.999999366701 262864330.290163099766 1 60367.270747121 2024-02-27T06:29:52.551277+00:00 19994330.289768993855 27870000.000003822148 262864330.289769113064 1 60367.270758413 2024-02-27T06:29:53.526862+00:00 19994330.290069479495 27870000.000028830022 262864330.290094614029 1 60367.270770079 2024-02-27T06:29:54.534770+00:00 19994330.290017668158 27869999.999974969774 262864330.289988934994 1 60367.270781709 2024-02-27T06:29:55.539632+00:00 19994330.290074646473 27870000.000027596951 262864330.290098547935 1 60367.270793137 2024-02-27T06:29:56.527036+00:00 19994330.290024083108 27869999.999997034669 262864330.290017396212 1 60367.270804749 2024-02-27T06:29:57.530327+00:00 19994330.289967369288 27870000.000004872680 262864330.289968550205 1 60367.270816306 2024-02-27T06:29:58.528833+00:00 19994330.289966139942 27869999.999950826168 262864330.289913266897 1 60367.270827859 2024-02-27T06:29:59.527015+00:00 19994330.289974238724 27869999.999999161810 262864330.289969712496 1 60367.270839430 2024-02-27T06:30:00.526785+00:00 19994330.290240313858 27870000.000038731843 262864330.290275365114 1 60367.270851204 2024-02-27T06:30:01.544021+00:00 19994330.290147144347 27869999.999974038452 262864330.290117502213 1 60367.270862654 2024-02-27T06:30:02.533318+00:00 19994330.289902299643 27870000.000005710870 262864330.289904326200 1 60367.270874444 2024-02-27T06:30:03.551995+00:00 19994330.290097098798 27870000.000061336905 262864330.290154725313 1 60367.270885824 2024-02-27T06:30:04.535193+00:00 19994330.290072917938 27869999.999975137413 262864330.290044367313 1 60367.270897408 2024-02-27T06:30:05.536049+00:00 19994330.289891943336 27869999.999987691641 262864330.289875924587 1 60367.270908893 2024-02-27T06:30:06.528311+00:00 19994330.290138170123 27869999.999986827374 262864330.290121316910 1 60367.270920474 2024-02-27T06:30:07.528924+00:00 19994330.289934430271 27870000.000006843358 262864330.289937585592 1 60367.270932146 2024-02-27T06:30:08.537398+00:00 19994330.290101401508 27869999.999984446913 262864330.290082156658 1 60367.270943730 2024-02-27T06:30:09.538301+00:00 19994330.289970435202 27870000.000003594905 262864330.289970338345 1 60367.270955225 2024-02-27T06:30:10.531398+00:00 19994330.289974778891 27869999.999972712249 262864330.289943784475 1 60367.270966785 2024-02-27T06:30:11.530273+00:00 19994330.290166165680 27870000.000021323562 262864330.290183812380 1 60367.270978345 2024-02-27T06:30:12.528975+00:00 19994330.290024559945 27870000.000014267862 262864330.290035128593 1 60367.270989859 2024-02-27T06:30:13.523850+00:00 19994330.289910834283 27870000.000015337020 262864330.289922475815 1 60367.271001406 2024-02-27T06:30:14.521461+00:00 19994330.290070760995 27870000.000019058585 262864330.290086150169 1 60367.271012961 2024-02-27T06:30:15.519877+00:00 19994330.290043026209 27869999.999989707023 262864330.290029048920 1 60367.271024867 2024-02-27T06:30:16.548512+00:00 19994330.290001738816 27870000.000000070781 262864330.289998114109 1 60367.271036153 2024-02-27T06:30:17.523628+00:00 19994330.290182746947 27869999.999984193593 262864330.290163248777 1 60367.271047721 2024-02-27T06:30:18.523073+00:00 19994330.290082629770 27869999.999981764704 262864330.290060698986 1 60367.271059341 2024-02-27T06:30:19.527067+00:00 19994330.290123078972 27869999.999962948263 262864330.290082335472 1 60367.271070905 2024-02-27T06:30:20.526183+00:00 19994330.289689816535 27869999.999998919666 262864330.289685040712 1 60367.271082570 2024-02-27T06:30:21.534073+00:00 19994330.290066938847 27870000.000008158386 262864330.290071398020 1 60367.271094000 2024-02-27T06:30:22.521618+00:00 19994330.290038242936 27870000.000039700419 262864330.290074229240 1 60367.271105657 2024-02-27T06:30:23.528762+00:00 19994330.290090795606 27869999.999990742654 262864330.290077835321 1 60367.271117164 2024-02-27T06:30:24.522996+00:00 19994330.290156498551 27870000.000011332333 262864330.290164113045 1 60367.271128850 2024-02-27T06:30:25.532635+00:00 19994330.290034487844 27870000.000016245991 262864330.290047049522 1 60367.271140363 2024-02-27T06:30:26.527375+00:00 19994330.290194123983 27869999.999951262027 262864330.290141701698 1 60367.271151893 2024-02-27T06:30:27.523563+00:00 19994330.289774999022 27870000.000010989606 262864330.289782285690 1 60367.271163499 2024-02-27T06:30:28.526341+00:00 19994330.289973873645 27869999.999976634979 262864330.289946824312 1 60367.271175011 2024-02-27T06:30:29.520918+00:00 19994330.290107648820 27869999.999969385564 262864330.290073335171 1 60367.271186592 2024-02-27T06:30:30.521536+00:00 19994330.289943836629 27869999.999966576695 262864330.289906710386 1 60367.271198288 2024-02-27T06:30:31.532060+00:00 19994330.290247775614 27870000.000025134534 262864330.290269196033 1 60367.271209774 2024-02-27T06:30:32.524493+00:00 19994330.289826724678 27870000.000011354685 262864330.289834380150 1 60367.271221350 2024-02-27T06:30:33.524642+00:00 19994330.290028512478 27870000.000009790063 262864330.290034592152 1 60367.271232930 2024-02-27T06:30:34.525127+00:00 19994330.290061641484 27870000.000001698732 262864330.290059655905 1 60367.271244498 2024-02-27T06:30:35.524582+00:00 19994330.289983361959 27870000.000009492040 262864330.289989143610 1 60367.271256115 2024-02-27T06:30:36.528343+00:00 19994330.289944469929 27869999.999987564981 262864330.289928346872 1 60367.271267620 2024-02-27T06:30:37.522382+00:00 19994330.289963550866 27870000.000043090433 262864330.290002942085 1 60367.271279190 2024-02-27T06:30:38.522042+00:00 19994330.289903391153 27869999.999997276813 262864330.289896994829 1 60367.271290901 2024-02-27T06:30:39.533839+00:00 19994330.290078207850 27869999.999980732799 262864330.290055274963 1 60367.271302354 2024-02-27T06:30:40.523366+00:00 19994330.290121406317 27869999.999977793545 262864330.290095508099 1 60367.271314051 2024-02-27T06:30:41.534027+00:00 19994330.289898838848 27870000.000019881874 262864330.289915025234 1 60367.271325533 2024-02-27T06:30:42.526057+00:00 19994330.289971061051 27869999.999989151955 262864330.289956510067 1 60367.271337063 2024-02-27T06:30:43.522249+00:00 19994330.289974369109 27870000.000013533980 262864330.289984196424 1 60367.271348645 2024-02-27T06:30:44.522887+00:00 19994330.290233161300 27870000.000066947192 262864330.290296405554 1 60367.271360209 2024-02-27T06:30:45.522074+00:00 19994330.290117271245 27870000.000028233975 262864330.290141791105 1 60367.271371882 2024-02-27T06:30:46.530645+00:00 19994330.290041357279 27869999.999959308654 262864330.289996981621 1 60367.271383436 2024-02-27T06:30:47.528889+00:00 19994330.290001600981 27869999.999996151775 262864330.289994060993 1 60367.271394960 2024-02-27T06:30:48.524544+00:00 19994330.290173776448 27869999.999959662557 262864330.290129721165 1 60367.271406570 2024-02-27T06:30:49.527606+00:00 19994330.289924662560 27869999.999991659075 262864330.289912611246 1 60367.271418089 2024-02-27T06:30:50.522880+00:00 19994330.290061183274 27870000.000009853393 262864330.290067344904 1 60367.271429711 2024-02-27T06:30:51.526998+00:00 19994330.289838783443 27869999.999984573573 262864330.289819657803 1 60367.271441257 2024-02-27T06:30:52.524552+00:00 19994330.290018174797 27869999.999976519495 262864330.289990991354 1 60367.271452794 2024-02-27T06:30:53.521435+00:00 19994330.289975531399 27870000.000016357750 262864330.289988189936 1 60367.271464415 2024-02-27T06:30:54.525490+00:00 19994330.290024749935 27869999.999979853630 262864330.290000915527 1 60367.271476000 2024-02-27T06:30:55.526354+00:00 19994330.289903610945 27870000.000016979873 262864330.289916902781 1 60367.271487550 2024-02-27T06:30:56.524296+00:00 19994330.290061622858 27870000.000045400113 262864330.290103316307 1 60367.271499096 2024-02-27T06:30:57.521930+00:00 19994330.289888679981 27870000.000012993813 262864330.289897978306 1 60367.271510721 2024-02-27T06:30:58.526321+00:00 19994330.290188975632 27869999.999972335994 262864330.290157616138 1 60367.271522257 2024-02-27T06:30:59.523045+00:00 19994330.290093414485 27869999.999990656972 262864330.290080368519 1 60367.271533806 2024-02-27T06:31:00.520810+00:00 19994330.289959944785 27869999.999933227897 262864330.289889484644 1 60367.271545429 2024-02-27T06:31:01.525083+00:00 19994330.290107823908 27870000.000043138862 262864330.290147274733 1 60367.271556979 2024-02-27T06:31:02.522982+00:00 19994330.290223021060 27870000.000008482486 262864330.290227830410 1 60367.271568592 2024-02-27T06:31:03.526350+00:00 19994330.289849467576 27870000.000029440969 262864330.289875209332 1 60367.271580139 2024-02-27T06:31:04.523979+00:00 19994330.290102098137 27870000.000016711652 262864330.290115118027 1 60367.271591718 2024-02-27T06:31:05.524453+00:00 19994330.290224786848 27870000.000000320375 262864330.290221422911 1 60367.271603277 2024-02-27T06:31:06.523131+00:00 19994330.290087856352 27870000.000002369285 262864330.290086537600 1 60367.271614835 2024-02-27T06:31:07.521699+00:00 19994330.290074970573 27869999.999996211380 262864330.290067493916 1 60367.271626409 2024-02-27T06:31:08.521717+00:00 19994330.290009196848 27870000.000000834465 262864330.290006339550 1 60367.271637978 2024-02-27T06:31:09.521266+00:00 19994330.290036994964 27869999.999972846359 262864330.290006160736 1 60367.271649573 2024-02-27T06:31:10.523108+00:00 19994330.290073171258 27869999.999985374510 262864330.290054857731 1 60367.271661198 2024-02-27T06:31:11.527518+00:00 19994330.290072839707 27869999.999941691756 262864330.290010839701 1 60367.271672761 2024-02-27T06:31:12.526541+00:00 19994330.289966475219 27869999.999989017844 262864330.289951801300 1 60367.271684274 2024-02-27T06:31:13.521225+00:00 19994330.290309634060 27870000.000037115067 262864330.290343046188 1 60367.271695912 2024-02-27T06:31:14.526767+00:00 19994330.290039274842 27869999.999942500144 262864330.289978086948 1 60367.271707417 2024-02-27T06:31:15.520872+00:00 19994330.289662037045 27869999.999997995794 262864330.289656341076 1 60367.271719016 2024-02-27T06:31:16.523000+00:00 19994330.289991002530 27870000.000007402152 262864330.289994686842 1 60367.271730567 2024-02-27T06:31:17.521007+00:00 19994330.290061943233 27869999.999932974577 262864330.289991229773 1 60367.271742132 2024-02-27T06:31:18.520200+00:00 19994330.289963092655 27869999.999966382980 262864330.289925783873 1 60367.271753766 2024-02-27T06:31:19.525394+00:00 19994330.289931360632 27869999.999963503331 262864330.289891153574 1 60367.271765316 2024-02-27T06:31:20.523299+00:00 19994330.290254205465 27870000.000037908554 262864330.290288418531 1 60367.271776935 2024-02-27T06:31:21.527187+00:00 19994330.290000457317 27869999.999992612749 262864330.289989382029 1 60367.271788445 2024-02-27T06:31:22.521632+00:00 19994330.290074232966 27870000.000002317131 262864330.290072858334 1 60367.271800026 2024-02-27T06:31:23.522250+00:00 19994330.289759397507 27869999.999938290566 262864330.289693981409 1 60367.271811591 2024-02-27T06:31:24.521497+00:00 19994330.290072288364 27870000.000005528331 262864330.290074139833 1 60367.271823173 2024-02-27T06:31:25.522155+00:00 19994330.290160603821 27870000.000001125038 262864330.290158033371 1 60367.271834765 2024-02-27T06:31:26.523697+00:00 19994330.289848085493 27869999.999977115542 262864330.289821505547 1 60367.271846385 2024-02-27T06:31:27.527689+00:00 19994330.290086653084 27870000.000008188188 262864330.290091156960 1 60367.271858000 2024-02-27T06:31:28.531201+00:00 19994330.290059521794 27870000.000014081597 262864330.290069878101 1 60367.271869659 2024-02-27T06:31:29.538555+00:00 19994330.289852809161 27869999.999993063509 262864330.289842158556 1 60367.271881082 2024-02-27T06:31:30.525480+00:00 19994330.290068261325 27870000.000037688762 262864330.290102273226 1 60367.271893091 2024-02-27T06:31:31.563104+00:00 19994330.289993207902 27869999.999951742589 262864330.289941251278 1 60367.271904396 2024-02-27T06:31:32.539842+00:00 19994330.290128264576 27870000.000020138919 262864330.290144711733 1 60367.271916020 2024-02-27T06:31:33.544139+00:00 19994330.290127184242 27869999.999970063567 262864330.290093570948 1 60367.271927414 2024-02-27T06:31:34.528541+00:00 19994330.289877351373 27869999.999915398657 262864330.289789050817 1 60367.271939123 2024-02-27T06:31:35.540256+00:00 19994330.290032837540 27869999.999995056540 262864330.290024191141 1 60367.271950522 2024-02-27T06:31:36.525102+00:00 19994330.290051810443 27870000.000022653490 262864330.290070772171 1 60367.271962058 2024-02-27T06:31:37.521832+00:00 19994330.289993748069 27870000.000025954098 262864330.290015995502 1 60367.271973646 2024-02-27T06:31:38.522997+00:00 19994330.289874386042 27869999.999988719821 262864330.289859414101 1 60367.271985263 2024-02-27T06:31:39.526738+00:00 19994330.289978418499 27869999.999987255782 262864330.289961963892 1 60367.271996806 2024-02-27T06:31:40.524051+00:00 19994330.290009416640 27869999.999978773296 262864330.289984494448 1 60367.272008481 2024-02-27T06:31:41.532756+00:00 19994330.289964873344 27870000.000025611371 262864330.289986789227 1 60367.272019939 2024-02-27T06:31:42.522718+00:00 19994330.289948426187 27869999.999987907708 262864330.289932638407 1 60367.272031495 2024-02-27T06:31:43.521191+00:00 19994330.290057219565 27870000.000009749085 262864330.290063261986 1 60367.272043067 2024-02-27T06:31:44.520992+00:00 19994330.290174111724 27869999.999993361533 262864330.290163755417 1 60367.272054647 2024-02-27T06:31:45.521525+00:00 19994330.289760597050 27869999.999964348972 262864330.289721250534 1 60367.272066227 2024-02-27T06:31:46.522033+00:00 19994330.290279794484 27870000.000014197081 262864330.290290296078 1 60367.272077808 2024-02-27T06:31:47.522602+00:00 19994330.290171485394 27869999.999997410923 262864330.290165185928 1 60367.272089367 2024-02-27T06:31:48.521306+00:00 19994330.289670988917 27870000.000004362315 262864330.289671659470 1 60367.272100930 2024-02-27T06:31:49.520335+00:00 19994330.290105883032 27869999.999998606741 262864330.290100783110 1 60367.272112557 2024-02-27T06:31:50.524878+00:00 19994330.290184598416 27870000.000019609928 262864330.290200501680 1 60367.272124197 2024-02-27T06:31:51.530630+00:00 19994330.289890546352 27869999.999995067716 262864330.289881914854 1 60367.272135701 2024-02-27T06:31:52.524547+00:00 19994330.290151353925 27870000.000007383525 262864330.290155053139 1 60367.272147270 2024-02-27T06:31:53.524131+00:00 19994330.290185514838 27869999.999999493361 262864330.290181308985 1 60367.272158848 2024-02-27T06:31:54.524469+00:00 19994330.290201693773 27869999.999997466803 262864330.290195465088 1 60367.272170429 2024-02-27T06:31:55.525064+00:00 19994330.290004622191 27869999.999962367117 262864330.289963275194 1 60367.272182044 2024-02-27T06:31:56.528599+00:00 19994330.290156155825 27869999.999985635281 262864330.290138095617 1 60367.272193578 2024-02-27T06:31:57.525120+00:00 19994330.289928093553 27869999.999958828092 262864330.289883196354 1 60367.272205184 2024-02-27T06:31:58.527883+00:00 19994330.290006894618 27869999.999991167337 262864330.289994388819 1 60367.272216687 2024-02-27T06:31:59.521714+00:00 19994330.289899654686 27869999.999958660454 262864330.289854615927 1 60367.272228279 2024-02-27T06:32:00.523321+00:00 19994330.289987195283 27869999.999961648136 262864330.289945155382 1 60367.272239980 2024-02-27T06:32:01.534262+00:00 19994330.289874356240 27870000.000005796552 262864330.289876431227 1 60367.272251499 2024-02-27T06:32:02.529493+00:00 19994330.289976075292 27870000.000028319657 262864330.290000677109 1 60367.272263076 2024-02-27T06:32:03.529804+00:00 19994330.289835162461 27870000.000014495105 262864330.289845943451 1 60367.272274576 2024-02-27T06:32:04.523361+00:00 19994330.290090780705 27869999.999990899116 262864330.290077984333 1 60367.272286274 2024-02-27T06:32:05.534100+00:00 19994330.290014401078 27869999.999970145524 262864330.289980828762 1 60367.272297802 2024-02-27T06:32:06.530101+00:00 19994330.290075507015 27869999.999985434115 262864330.290057241917 1 60367.272309391 2024-02-27T06:32:07.531409+00:00 19994330.290097024292 27869999.999987363815 262864330.290080696344 1 60367.272320985 2024-02-27T06:32:08.533071+00:00 19994330.289943985641 27869999.999987412244 262864330.289927721024 1 60367.272332555 2024-02-27T06:32:09.532724+00:00 19994330.289942711592 27870000.000048141927 262864330.289987146854 1 60367.272344171 2024-02-27T06:32:10.536367+00:00 19994330.290079217404 27870000.000090777874 262864330.290166288614 1 60367.272355732 2024-02-27T06:32:11.535204+00:00 19994330.289881143719 27869999.999988168478 262864330.289865612984 1 60367.272367212 2024-02-27T06:32:12.527095+00:00 19994330.290311686695 27870000.000016748905 262864330.290324747562 1 60367.272378834 2024-02-27T06:32:13.531306+00:00 19994330.290029656142 27869999.999992497265 262864330.290018439293 1 60367.272390416 2024-02-27T06:32:14.531960+00:00 19994330.290061108768 27869999.999994117767 262864330.290051549673 1 60367.272401892 2024-02-27T06:32:15.523463+00:00 19994330.289792366326 27869999.999970663339 262864330.289759337902 1 60367.272413875 2024-02-27T06:32:16.558816+00:00 19994330.289972394705 27869999.999962490052 262864330.289931178093 1 60367.272425020 2024-02-27T06:32:17.521747+00:00 19994330.290057081729 27869999.999996542931 262864330.290049940348 1 60367.272436618 2024-02-27T06:32:18.523815+00:00 19994330.290071140975 27869999.999977007508 262864330.290044426918 1 60367.272448227 2024-02-27T06:32:19.526820+00:00 19994330.290003728122 27869999.999985724688 262864330.289985746145 1 60367.272459762 2024-02-27T06:32:20.523476+00:00 19994330.290046349168 27870000.000003442168 262864330.290046095848 1 60367.272471328 2024-02-27T06:32:21.522764+00:00 19994330.290021877736 27869999.999987076968 262864330.290005236864 1 60367.272482896 2024-02-27T06:32:22.522253+00:00 19994330.290203794837 27870000.000024445355 262864330.290224552155 1 60367.272494529 2024-02-27T06:32:23.527342+00:00 19994330.289840769023 27870000.000045374036 262864330.289882421494 1 60367.272506328 2024-02-27T06:32:24.546743+00:00 19994330.290062353015 27870000.000030040741 262864330.290088713169 1 60367.272517648 2024-02-27T06:32:25.524743+00:00 19994330.290079146624 27869999.999997615814 262864330.290073066950 1 60367.272529240 2024-02-27T06:32:26.526337+00:00 19994330.289884768426 27869999.999977257103 262864330.289858341217 1 60367.272540761 2024-02-27T06:32:27.521771+00:00 19994330.290000975132 27869999.999952197075 262864330.289949476719 1 60367.272552486 2024-02-27T06:32:28.534792+00:00 19994330.290110763162 27870000.000013537705 262864330.290120601654 1 60367.272563916 2024-02-27T06:32:29.522352+00:00 19994330.289992291480 27869999.999967724085 262864330.289956331253 1 60367.272575507 2024-02-27T06:32:30.523795+00:00 19994330.290110435337 27870000.000008262694 262864330.290114998817 1 60367.272587120 2024-02-27T06:32:31.527121+00:00 19994330.289919458330 27870000.000002022833 262864330.289917796850 1 60367.272598629 2024-02-27T06:32:32.521526+00:00 19994330.290236517787 27869999.999999884516 262864330.290232717991 1 60367.272610216 2024-02-27T06:32:33.522691+00:00 19994330.290060270578 27870000.000028148293 262864330.290084719658 1 60367.272621771 2024-02-27T06:32:34.520998+00:00 19994330.290001634508 27870000.000005215406 262864330.290003150702 1 60367.272633337 2024-02-27T06:32:35.520376+00:00 19994330.289902646095 27870000.000000681728 262864330.289899647236 1 60367.272644950 2024-02-27T06:32:36.523697+00:00 19994330.290403723717 27869999.999975111336 262864330.290375143290 1 60367.272656523 2024-02-27T06:32:37.523544+00:00 19994330.290234342217 27870000.000014025718 262864330.290244698524 1 60367.272668140 2024-02-27T06:32:38.527288+00:00 19994330.289788305759 27869999.999994728714 262864330.289779335260 1 60367.272679694 2024-02-27T06:32:39.525614+00:00 19994330.289885491133 27870000.000030130148 262864330.289911925793 1 60367.272691283 2024-02-27T06:32:40.526887+00:00 19994330.290101327002 27870000.000007741153 262864330.290105372667 1 60367.272702871 2024-02-27T06:32:41.528057+00:00 19994330.290082365274 27869999.999989770353 262864330.290068447590 1 60367.272714368 2024-02-27T06:32:42.521369+00:00 19994330.290071703494 27870000.000010870397 262864330.290078878403 1 60367.272726081 2024-02-27T06:32:43.533442+00:00 19994330.290205907077 27869999.999998938292 262864330.290201127529 1 60367.272737543 2024-02-27T06:32:44.523747+00:00 19994330.289934657514 27870000.000041101128 262864330.289972066879 1 60367.272749185 2024-02-27T06:32:45.529537+00:00 19994330.289851233363 27869999.999990031123 262864330.289837598801 1 60367.272760786 2024-02-27T06:32:46.531924+00:00 19994330.290135163814 27870000.000001508743 262864330.290132999420 1 60367.272772312 2024-02-27T06:32:47.527754+00:00 19994330.290216006339 27870000.000001505017 262864330.290213793516 1 60367.272783823 2024-02-27T06:32:48.522359+00:00 19994330.289726167917 27870000.000039901584 262864330.289762377739 1 60367.272795408 2024-02-27T06:32:49.523308+00:00 19994330.290127489716 27870000.000009328127 262864330.290133118629 1 60367.272807006 2024-02-27T06:32:50.525284+00:00 19994330.289855882525 27869999.999970927835 262864330.289823114872 1 60367.272818605 2024-02-27T06:32:51.527458+00:00 19994330.289985064417 27869999.999975029379 262864330.289956390858 1 60367.272830142 2024-02-27T06:32:52.524237+00:00 19994330.289854221046 27869999.999970048666 262864330.289820581675 1 60367.272841709 2024-02-27T06:32:53.523631+00:00 19994330.290024224669 27870000.000002283603 262864330.290022820234 1 60367.272853264 2024-02-27T06:32:54.522012+00:00 19994330.289945349097 27869999.999996341765 262864330.289937973022 1 60367.272864832 2024-02-27T06:32:55.521441+00:00 19994330.290160793811 27870000.000025879592 262864330.290182977915 1 60367.272876512 2024-02-27T06:32:56.530616+00:00 19994330.289968349040 27870000.000010248274 262864330.289974898100 1 60367.272887988 2024-02-27T06:32:57.522151+00:00 19994330.290015764534 27870000.000009458512 262864330.290021508932 1 60367.272899565 2024-02-27T06:32:58.522420+00:00 19994330.290194381028 27869999.999999199063 262864330.290189892054 1 60367.272911151 2024-02-27T06:32:59.523427+00:00 19994330.290031388402 27870000.000027306378 262864330.290054976940 1 60367.272922719 2024-02-27T06:33:00.522919+00:00 19994330.289970282465 27869999.999963250011 262864330.289929836988 1 60367.272934695 2024-02-27T06:33:01.557617+00:00 19994330.290361795574 27870000.000032883137 262864330.290390968323 1 60367.272945850 2024-02-27T06:33:02.521446+00:00 19994330.289862915874 27869999.999978978187 262864330.289838194847 1 60367.272957478 2024-02-27T06:33:03.526107+00:00 19994330.289815399796 27869999.999948371202 262864330.289760082960 1 60367.272969018 2024-02-27T06:33:04.523128+00:00 19994330.290104854852 27869999.999942567199 262864330.290043741465 1 60367.272980576 2024-02-27T06:33:05.521772+00:00 19994330.290059067309 27870000.000024463981 262864330.290079832077 1 60367.272992161 2024-02-27T06:33:06.522689+00:00 19994330.290133871138 27869999.999977085739 262864330.290107250214 1 60367.273003731 2024-02-27T06:33:07.522334+00:00 19994330.289977364242 27870000.000011090189 262864330.289984762669 1 60367.273015321 2024-02-27T06:33:08.523713+00:00 19994330.290091436356 27870000.000016354024 262864330.290104091167 1 60367.273026899 2024-02-27T06:33:09.524070+00:00 19994330.289960756898 27870000.000007368624 262864330.289964437485 1 60367.273038464 2024-02-27T06:33:10.523308+00:00 19994330.290097009391 27869999.999999456108 262864330.290092766285 1 60367.273050060 2024-02-27T06:33:11.525235+00:00 19994330.289766084403 27869999.999990306795 262864330.289752691984 1 60367.273061603 2024-02-27T06:33:12.522495+00:00 19994330.290062759072 27870000.000007744879 262864330.290066808462 1 60367.273073163 2024-02-27T06:33:13.521314+00:00 19994330.290213964880 27870000.000030796975 262864330.290241062641 1 60367.273084800 2024-02-27T06:33:14.526681+00:00 19994330.289732411504 27870000.000011332333 262864330.289740025997 1 60367.273096330 2024-02-27T06:33:15.522932+00:00 19994330.290261834860 27869999.999994169921 262864330.290252298117 1 60367.273107942 2024-02-27T06:33:16.526181+00:00 19994330.290092285722 27870000.000071916729 262864330.290160506964 1 60367.273119453 2024-02-27T06:33:17.520783+00:00 19994330.290073953569 27870000.000020559877 262864330.290090829134 1 60367.273131129 2024-02-27T06:33:18.529585+00:00 19994330.289947748184 27870000.000020995736 262864330.289965033531 1 60367.273142620 2024-02-27T06:33:19.522378+00:00 19994330.290026038885 27870000.000001125038 262864330.290023475885 1 60367.273154275 2024-02-27T06:33:20.529416+00:00 19994330.290059830993 27870000.000008206815 262864330.290064334869 1 60367.273165801 2024-02-27T06:33:21.525219+00:00 19994330.289965983480 27869999.999989315867 262864330.289951622486 1 60367.273177341 2024-02-27T06:33:22.522265+00:00 19994330.290268260986 27869999.999957833439 262864330.290222406387 1 60367.273188930 2024-02-27T06:33:23.523597+00:00 19994330.290057890117 27870000.000005345792 262864330.290059536695 1 60367.273200485 2024-02-27T06:33:24.521919+00:00 19994330.290041692555 27869999.999982446432 262864330.290020436049 1 60367.273212073 2024-02-27T06:33:25.523100+00:00 19994330.290117986500 27870000.000001743436 262864330.290116012096 1 60367.273223639 2024-02-27T06:33:26.522375+00:00 19994330.289845027030 27869999.999975495040 262864330.289816826582 1 60367.273235221 2024-02-27T06:33:27.523099+00:00 19994330.290061142296 27870000.000010240823 262864330.290067702532 1 60367.273246765 2024-02-27T06:33:28.520515+00:00 19994330.289987888187 27869999.999952446669 262864330.289936631918 1 60367.273258352 2024-02-27T06:33:29.521597+00:00 19994330.290113173425 27870000.000006724149 262864330.290116220713 1 60367.273269920 2024-02-27T06:33:30.521070+00:00 19994330.290133025497 27870000.000042792410 262864330.290172129869 1 60367.273281518 2024-02-27T06:33:31.523180+00:00 19994330.289979293942 27869999.999969262630 262864330.289944887161 1 60367.273293092 2024-02-27T06:33:32.523185+00:00 19994330.289829909801 27869999.999970931560 262864330.289797157049 1 60367.273304637 2024-02-27T06:33:33.520647+00:00 19994330.289983659983 27869999.999977588654 262864330.289957553148 1 60367.273316252 2024-02-27T06:33:34.524154+00:00 19994330.290062595159 27869999.999968867749 262864330.290027767420 1 60367.273327792 2024-02-27T06:33:35.521191+00:00 19994330.290163371712 27870000.000000037253 262864330.290159702301 1 60367.273339431 2024-02-27T06:33:36.526823+00:00 19994330.289784803987 27869999.999994006008 262864330.289775133133 1 60367.273350952 2024-02-27T06:33:37.522244+00:00 19994330.290233366191 27870000.000042419881 262864330.290272086859 1 60367.273362534 2024-02-27T06:33:38.522913+00:00 19994330.289820428938 27870000.000027347356 262864330.289844095707 1 60367.273374082 2024-02-27T06:33:39.520653+00:00 19994330.290182486176 27870000.000023677945 262864330.290202438831 1 60367.273385653 2024-02-27T06:33:40.520438+00:00 19994330.289998382330 27870000.000002175570 262864330.289996862411 1 60367.273397238 2024-02-27T06:33:41.521328+00:00 19994330.289982311428 27870000.000000476837 262864330.289979100227 1 60367.273408866 2024-02-27T06:33:42.526029+00:00 19994330.289949499071 27869999.999973125756 262864330.289918929338 1 60367.273420649 2024-02-27T06:33:43.544031+00:00 19994330.290063139051 27869999.999983057380 262864330.290042519569 1 60367.273432153 2024-02-27T06:33:44.538046+00:00 19994330.289944998920 27870000.000000681728 262864330.289941996336 1 60367.273443756 2024-02-27T06:33:45.540474+00:00 19994330.289986357093 27870000.000022262335 262864330.290004909039 1 60367.273455441 2024-02-27T06:33:46.550109+00:00 19994330.289944197983 27870000.000014416873 262864330.289954930544 1 60367.273466762 2024-02-27T06:33:47.528253+00:00 19994330.290243625641 27869999.999962773174 262864330.290202707052 1 60367.273478383 2024-02-27T06:33:48.532275+00:00 19994330.289981666952 27869999.999994747341 262864330.289972722530 1 60367.273490018 2024-02-27T06:33:49.537548+00:00 19994330.290019955486 27869999.999977543950 262864330.289993792772 1 60367.273501539 2024-02-27T06:33:50.532947+00:00 19994330.290147181600 27870000.000017277896 262864330.290160775185 1 60367.273513150 2024-02-27T06:33:51.536209+00:00 19994330.289650529623 27870000.000014040619 262864330.289660871029 1 60367.273524665 2024-02-27T06:33:52.531073+00:00 19994330.289848763496 27870000.000035598874 262864330.289880663157 1 60367.273536148 2024-02-27T06:33:53.523184+00:00 19994330.289995297790 27869999.999963961542 262864330.289955556393 1 60367.273547739 2024-02-27T06:33:54.524677+00:00 19994330.290203139186 27869999.999980725348 262864330.290180146694 1 60367.273559297 2024-02-27T06:33:55.523205+00:00 19994330.289873719215 27870000.000003606081 262864330.289873629808 1 60367.273570904 2024-02-27T06:33:56.526057+00:00 19994330.290386945009 27869999.999964095652 262864330.290347337723 1 60367.273582624 2024-02-27T06:33:57.538700+00:00 19994330.289820175618 27870000.000034093857 262864330.289850562811 1 60367.273594026 2024-02-27T06:33:58.523787+00:00 19994330.290146734565 27870000.000025540590 262864330.290168583393 1 60367.273605566 2024-02-27T06:33:59.520918+00:00 19994330.289823543280 27870000.000032342970 262864330.289852172136 1 60367.273617173 2024-02-27T06:34:00.523727+00:00 19994330.289854645729 27870000.000023908913 262864330.289874851704 1 60367.273628733 2024-02-27T06:34:01.522507+00:00 19994330.289961881936 27870000.000048786402 262864330.290006965399 1 60367.273640363 2024-02-27T06:34:02.527334+00:00 19994330.290028866380 27869999.999996140599 262864330.290021300316 1 60367.273651989 2024-02-27T06:34:03.531885+00:00 19994330.290108524263 27870000.000014353544 262864330.290119200945 1 60367.273663484 2024-02-27T06:34:04.524973+00:00 19994330.290050707757 27869999.999982170761 262864330.290029197931 1 60367.273675150 2024-02-27T06:34:05.532948+00:00 19994330.290168330073 27869999.999981563538 262864330.290146172047 1 60367.273686739 2024-02-27T06:34:06.534276+00:00 19994330.290024075657 27869999.999990802258 262864330.290011167526 1 60367.273698194 2024-02-27T06:34:07.523936+00:00 19994330.289931695908 27869999.999995823950 262864330.289923816919 1 60367.273710074 2024-02-27T06:34:08.550377+00:00 19994330.290138557553 27869999.999991957098 262864330.290126800537 1 60367.273721483 2024-02-27T06:34:09.536105+00:00 19994330.289948388934 27869999.999970704317 262864330.289915382862 1 60367.273733082 2024-02-27T06:34:10.538325+00:00 19994330.290046226233 27870000.000050254166 262864330.290092766285 1 60367.273744673 2024-02-27T06:34:11.539686+00:00 19994330.290147501975 27870000.000014435500 262864330.290158241987 1 60367.273756098 2024-02-27T06:34:12.526896+00:00 19994330.290202230215 27870000.000020176172 262864330.290218710899 1 60367.273767735 2024-02-27T06:34:13.532273+00:00 19994330.289885960519 27870000.000002112240 262864330.289884388447 1 60367.273779304 2024-02-27T06:34:14.531889+00:00 19994330.290077768266 27869999.999976050109 262864330.290050119162 1 60367.273790769 2024-02-27T06:34:15.522434+00:00 19994330.289957597852 27869999.999974045902 262864330.289927959442 1 60367.273802934 2024-02-27T06:34:16.573467+00:00 19994330.290086880326 27870000.000041957945 262864330.290125131607 1 60367.273813958 2024-02-27T06:34:17.525947+00:00 19994330.290074616671 27870000.000007361174 262864330.290078282356 1 60367.273825543 2024-02-27T06:34:18.526908+00:00 19994330.290059965104 27869999.999997250736 262864330.290053516626 1 60367.273837068 2024-02-27T06:34:19.522667+00:00 19994330.290018416941 27869999.999986913055 262864330.290001630783 1 60367.273848671 2024-02-27T06:34:20.525110+00:00 19994330.289843775332 27870000.000032547861 262864330.289872616529 1 60367.273860265 2024-02-27T06:34:21.526900+00:00 19994330.290016543120 27869999.999990437180 262864330.290003269911 1 60367.273871775 2024-02-27T06:34:22.521375+00:00 19994330.290040276945 27870000.000031951815 262864330.290068536997 1 60367.273883638 2024-02-27T06:34:23.546349+00:00 19994330.290093597025 27870000.000003784895 262864330.290093690157 1 60367.273894937 2024-02-27T06:34:24.522534+00:00 19994330.289822470397 27869999.999991901219 262864330.289810657501 1 60367.273906489 2024-02-27T06:34:25.520662+00:00 19994330.290016029030 27869999.999989077449 262864330.290001422167 1 60367.273918113 2024-02-27T06:34:26.524958+00:00 19994330.289988659322 27870000.000007934868 262864330.289992898703 1 60367.273929639 2024-02-27T06:34:27.520801+00:00 19994330.290212817490 27869999.999961290509 262864330.290170401335 1 60367.273941242 2024-02-27T06:34:28.523341+00:00 19994330.289996456355 27869999.999957125634 262864330.289949864149 1 60367.273952817 2024-02-27T06:34:29.523385+00:00 19994330.290052521974 27869999.999971523881 262864330.290020346642 1 60367.273964398 2024-02-27T06:34:30.523981+00:00 19994330.290210280567 27869999.999961897731 262864330.290168493986 1 60367.273975991 2024-02-27T06:34:31.525612+00:00 19994330.289873436093 27870000.000018570572 262864330.289888322353 1 60367.273987593 2024-02-27T06:34:32.527993+00:00 19994330.290291346610 27869999.999973379076 262864330.290261030197 1 60367.273999108 2024-02-27T06:34:33.522890+00:00 19994330.289973866194 27870000.000024601817 262864330.289994776249 1 60367.274010670 2024-02-27T06:34:34.521929+00:00 19994330.290134795010 27869999.999958042055 262864330.290089130402 1 60367.274022261 2024-02-27T06:34:35.523306+00:00 19994330.290209844708 27869999.999979585409 262864330.290185749531 1 60367.274033983 2024-02-27T06:34:36.536109+00:00 19994330.289881858975 27870000.000008743256 262864330.289886891842 1 60367.274045422 2024-02-27T06:34:37.524483+00:00 19994330.290052123368 27869999.999960657209 262864330.290009081364 1 60367.274056962 2024-02-27T06:34:38.521507+00:00 19994330.289915528148 27869999.999987035990 262864330.289898872375 1 60367.274068523 2024-02-27T06:34:39.520363+00:00 19994330.289909094572 27870000.000025078654 262864330.289930492640 1 60367.274080109 2024-02-27T06:34:40.521385+00:00 19994330.289915923029 27869999.999961785972 262864330.289874017239 1 60367.274091725 2024-02-27T06:34:41.525047+00:00 19994330.290108237416 27869999.999991148710 262864330.290095686913 1 60367.274103357 2024-02-27T06:34:42.530077+00:00 19994330.289970025420 27870000.000024504960 262864330.289990842342 1 60367.274114826 2024-02-27T06:34:43.520944+00:00 19994330.290058016777 27870000.000050727278 262864330.290105044842 1 60367.274126442 2024-02-27T06:34:44.524563+00:00 19994330.290025144815 27870000.000034119934 262864330.290055572987 1 60367.274137995 2024-02-27T06:34:45.522794+00:00 19994330.290173314512 27869999.999981421977 262864330.290151059628 1 60367.274149575 2024-02-27T06:34:46.523325+00:00 19994330.289866536856 27869999.999962393194 262864330.289825230837 1 60367.274161205 2024-02-27T06:34:47.528112+00:00 19994330.290065936744 27870000.000011205673 262864330.290073454380 1 60367.274172765 2024-02-27T06:34:48.526907+00:00 19994330.290215697140 27870000.000045724213 262864330.290257722139 1 60367.274184321 2024-02-27T06:34:49.525349+00:00 19994330.290014836937 27869999.999984607100 262864330.289995759726 1 60367.274195832 2024-02-27T06:34:50.519847+00:00 19994330.290090337396 27870000.000006560236 262864330.290093183517 1 60367.274207485 2024-02-27T06:34:51.526697+00:00 19994330.289875209332 27870000.000003688037 262864330.289875209332 1 60367.274218990 2024-02-27T06:34:52.520676+00:00 19994330.290177714080 27869999.999987084419 262864330.290161103010 1 60367.274230580 2024-02-27T06:34:53.522104+00:00 19994330.289815403521 27869999.999996308237 262864330.289808005095 1 60367.274242138 2024-02-27T06:34:54.520688+00:00 19994330.290088854730 27870000.000004865229 262864330.290090024471 1 60367.274253719 2024-02-27T06:34:55.521274+00:00 19994330.290019616485 27870000.000033829361 262864330.290049731731 1 60367.274265321 2024-02-27T06:34:56.523723+00:00 19994330.289867810905 27869999.999972414225 262864330.289836525917 1 60367.274276892 2024-02-27T06:34:57.523496+00:00 19994330.290048565716 27869999.999986771494 262864330.290031641722 1 60367.274288448 2024-02-27T06:34:58.521908+00:00 19994330.290219161659 27869999.999957840890 262864330.290173292160 1 60367.274300012 2024-02-27T06:34:59.520997+00:00 19994330.290089387447 27870000.000050533563 262864330.290136247873 1 60367.274311585 2024-02-27T06:35:00.520955+00:00 19994330.290117748082 27869999.999986443669 262864330.290100485086 1 60367.274323400 2024-02-27T06:35:01.541777+00:00 19994330.289805907756 27869999.999970391393 262864330.289772599936 1 60367.274335051 2024-02-27T06:35:02.548439+00:00 19994330.290170811117 27870000.000024616718 262864330.290191739798 1 60367.274346438 2024-02-27T06:35:03.532226+00:00 19994330.290201313794 27869999.999993231148 262864330.290190845728 1 60367.274358080 2024-02-27T06:35:04.538092+00:00 19994330.289842512459 27870000.000015128404 262864330.289853960276 1 60367.274369657 2024-02-27T06:35:05.538356+00:00 19994330.290061354637 27870000.000049844384 262864330.290107488632 1 60367.274381217 2024-02-27T06:35:06.537107+00:00 19994330.290241401643 27870000.000010982156 262864330.290248662233 1 60367.274392754 2024-02-27T06:35:07.533950+00:00 19994330.289807103574 27869999.999993339181 262864330.289796739817 1 60367.274404367 2024-02-27T06:35:08.537308+00:00 19994330.290258560330 27869999.999992631376 262864330.290247499943 1 60367.274415809 2024-02-27T06:35:09.525921+00:00 19994330.290150959045 27870000.000034086406 262864330.290181368589 1 60367.274427419 2024-02-27T06:35:10.528977+00:00 19994330.289769578725 27869999.999987289310 262864330.289753198624 1 60367.274439118 2024-02-27T06:35:11.539819+00:00 19994330.290110137314 27870000.000018764287 262864330.290125221014 1 60367.274450570 2024-02-27T06:35:12.529230+00:00 19994330.289804782718 27870000.000002484769 262864330.289803564548 1 60367.274462363 2024-02-27T06:35:13.548126+00:00 19994330.289989635348 27870000.000000953674 262864330.289986908436 1 60367.274473722 2024-02-27T06:35:14.529568+00:00 19994330.290178332478 27869999.999983336776 262864330.290157973766 1 60367.274485294 2024-02-27T06:35:15.529406+00:00 19994330.290215115994 27870000.000026132911 262864330.290237545967 1 60367.274496799 2024-02-27T06:35:16.523479+00:00 19994330.289878588170 27869999.999979883432 262864330.289854764938 1 60367.274508433 2024-02-27T06:35:17.528599+00:00 19994330.290190849453 27870000.000014312565 262864330.290201455355 1 60367.274519945 2024-02-27T06:35:18.523191+00:00 19994330.289944961667 27870000.000030964613 262864330.289972245693 1 60367.274531568 2024-02-27T06:35:19.527523+00:00 19994330.290090460330 27870000.000031419098 262864330.290118187666 1 60367.274543104 2024-02-27T06:35:20.524192+00:00 19994330.290017127991 27869999.999931480736 262864330.289944916964 1 60367.274554720 2024-02-27T06:35:21.527771+00:00 19994330.289950232953 27869999.999946203083 262864330.289892733097 1 60367.274566249 2024-02-27T06:35:22.523869+00:00 19994330.290085211396 27869999.999924000353 262864330.290005505085 1 60367.274577810 2024-02-27T06:35:23.522802+00:00 19994330.290171116590 27870000.000064164400 262864330.290231585503 1 60367.274589432 2024-02-27T06:35:24.526983+00:00 19994330.290042102337 27869999.999974325299 262864330.290012717247 1 60367.274600962 2024-02-27T06:35:25.523154+00:00 19994330.290153585374 27870000.000037528574 262864330.290187418461 1 60367.274612557 2024-02-27T06:35:26.524943+00:00 19994330.290025912225 27869999.999994058162 262864330.290016293526 1 60367.274624173 2024-02-27T06:35:27.528496+00:00 19994330.289953000844 27870000.000017605722 262864330.289966911077 1 60367.274635745 2024-02-27T06:35:28.528409+00:00 19994330.290179006755 27870000.000014942139 262864330.290190249681 1 60367.274647285 2024-02-27T06:35:29.525440+00:00 19994330.289974808693 27870000.000070270151 262864330.290041387081 1 60367.274658880 2024-02-27T06:35:30.527239+00:00 19994330.290000539273 27870000.000029545277 262864330.290026366711 1 60367.274670444 2024-02-27T06:35:31.526364+00:00 19994330.290055830032 27869999.999975349754 262864330.290027499199 1 60367.274682083 2024-02-27T06:35:32.532006+00:00 19994330.289744138718 27869999.999992568046 262864330.289733022451 1 60367.274693557 2024-02-27T06:35:33.523350+00:00 19994330.290134038776 27869999.999956380576 262864330.290086716413 1 60367.274705163 2024-02-27T06:35:34.526100+00:00 19994330.289946150035 27869999.999993473291 262864330.289935916662 1 60367.274716722 2024-02-27T06:35:35.524757+00:00 19994330.290025629103 27869999.999984372407 262864330.290006309748 1 60367.274728274 2024-02-27T06:35:36.522885+00:00 19994330.290104728192 27870000.000062372535 262864330.290163397789 1 60367.274739855 2024-02-27T06:35:37.523498+00:00 19994330.289781440049 27869999.999997891486 262864330.289775639772 1 60367.274751409 2024-02-27T06:35:38.521787+00:00 19994330.290204420686 27870000.000025559217 262864330.290226280689 1 60367.274763016 2024-02-27T06:35:39.524599+00:00 19994330.290020152926 27869999.999994818121 262864330.290011286736 1 60367.274774609 2024-02-27T06:35:40.526238+00:00 19994330.289934571832 27869999.999999038875 262864330.289929926395 1 60367.274786184 2024-02-27T06:35:41.526271+00:00 19994330.290064502507 27869999.999994419515 262864330.290055245161 1 60367.274797754 2024-02-27T06:35:42.525939+00:00 19994330.290116705000 27869999.999967269599 262864330.290080279112 1 60367.274809286 2024-02-27T06:35:43.522361+00:00 19994330.289873741567 27869999.999987229705 262864330.289857298136 1 60367.274820852 2024-02-27T06:35:44.521589+00:00 19994330.290081579238 27869999.999968428165 262864330.290046334267 1 60367.274832453 2024-02-27T06:35:45.523888+00:00 19994330.290068816394 27869999.999996431172 262864330.290061533451 1 60367.274844081 2024-02-27T06:35:46.528557+00:00 19994330.290009435266 27870000.000016890466 262864330.290022641420 1 60367.274855567 2024-02-27T06:35:47.521014+00:00 19994330.289952151477 27869999.999988719821 262864330.289937198162 1 60367.274867182 2024-02-27T06:35:48.524551+00:00 19994330.290218930691 27870000.000034444034 262864330.290249675512 1 60367.274878763 2024-02-27T06:35:49.525094+00:00 19994330.289960678667 27869999.999984420836 262864330.289941400290 1 60367.274890304 2024-02-27T06:35:50.522209+00:00 19994330.289897847921 27869999.999970782548 262864330.289864957333 1 60367.274901862 2024-02-27T06:35:51.520876+00:00 19994330.290151480585 27870000.000034175813 262864330.290181964636 1 60367.274913436 2024-02-27T06:35:52.520844+00:00 19994330.289907585829 27869999.999988842756 262864330.289892733097 1 60367.274925024 2024-02-27T06:35:53.522100+00:00 19994330.289876297116 27870000.000009927899 262864330.289882540703 1 60367.274936599 2024-02-27T06:35:54.522170+00:00 19994330.290054671466 27870000.000004339963 262864330.290055334568 1 60367.274948148 2024-02-27T06:35:55.519941+00:00 19994330.290008347481 27870000.000022199005 262864330.290026843548 1 60367.274959731 2024-02-27T06:35:56.520791+00:00 19994330.289942443371 27870000.000006385148 262864330.289945125580 1 60367.274971402 2024-02-27T06:35:57.529131+00:00 19994330.290014661849 27870000.000004258007 262864330.290015220642 1 60367.274982898 2024-02-27T06:35:58.522421+00:00 19994330.289859246463 27869999.999992333353 262864330.289847880602 1 60367.274994451 2024-02-27T06:35:59.520561+00:00 19994330.290126763284 27870000.000016462058 262864330.290139526129 1 60367.275006043 2024-02-27T06:36:00.522088+00:00 19994330.289878815413 27870000.000056438148 262864330.289931565523 1 60367.275018280 2024-02-27T06:36:01.579396+00:00 19994330.290054261684 27869999.999979667366 262864330.290030241013 1 60367.275029296 2024-02-27T06:36:02.531192+00:00 19994330.290243834257 27870000.000024642795 262864330.290264785290 1 60367.275040886 2024-02-27T06:36:03.532597+00:00 19994330.290174171329 27870000.000029556453 262864330.290200054646 1 60367.275052556 2024-02-27T06:36:04.540848+00:00 19994330.289877083153 27869999.999993536621 262864330.289866924286 1 60367.275063911 2024-02-27T06:36:05.521888+00:00 19994330.289981752634 27869999.999996546656 262864330.289974600077 1 60367.275075670 2024-02-27T06:36:06.537922+00:00 19994330.289850629866 27869999.999975547194 262864330.289822489023 1 60367.275087207 2024-02-27T06:36:07.534655+00:00 19994330.289831135422 27869999.999982684851 262864330.289810121059 1 60367.275098825 2024-02-27T06:36:08.538511+00:00 19994330.290058683604 27869999.999977592379 262864330.290032565594 1 60367.275110238 2024-02-27T06:36:09.524564+00:00 19994330.290217667818 27869999.999983139336 262864330.290197104216 1 60367.275121846 2024-02-27T06:36:10.527486+00:00 19994330.289953254163 27870000.000046655536 262864330.289996236563 1 60367.275133505 2024-02-27T06:36:11.534888+00:00 19994330.290080551058 27870000.000001393259 262864330.290078252554 1 60367.275145047 2024-02-27T06:36:12.532091+00:00 19994330.290101084858 27869999.999957565218 262864330.290054947138 1 60367.275156678 2024-02-27T06:36:13.536970+00:00 19994330.289891269058 27870000.000021044165 262864330.289908617735 1 60367.275168197 2024-02-27T06:36:14.532191+00:00 19994330.290012471378 27870000.000022083521 262864330.290030866861 1 60367.275179708 2024-02-27T06:36:15.526778+00:00 19994330.290010135621 27869999.999968364835 262864330.289974778891 1 60367.275191294 2024-02-27T06:36:16.527839+00:00 19994330.290038626641 27869999.999988887459 262864330.290023803711 1 60367.275202816 2024-02-27T06:36:17.523297+00:00 19994330.290253695101 27870000.000002402812 262864330.290252417326 1 60367.275214464 2024-02-27T06:36:18.529706+00:00 19994330.290157906711 27869999.999971445650 262864330.290125668049 1 60367.275226033 2024-02-27T06:36:19.529261+00:00 19994330.289856422693 27869999.999930139631 262864330.289782881737 1 60367.275237545 2024-02-27T06:36:20.523919+00:00 19994330.289916835725 27869999.999982014298 262864330.289895147085 1 60367.275249212 2024-02-27T06:36:21.531900+00:00 19994330.289990097284 27870000.000013835728 262864330.290000230074 1 60367.275260765 2024-02-27T06:36:22.530106+00:00 19994330.289955656976 27870000.000050067902 262864330.290002018213 1 60367.275272348 2024-02-27T06:36:23.530864+00:00 19994330.290041234344 27870000.000022638589 262864330.290060192347 1 60367.275283906 2024-02-27T06:36:24.529470+00:00 19994330.289955575019 27870000.000016473234 262864330.289968371391 1 60367.275295470 2024-02-27T06:36:25.528588+00:00 19994330.289893902838 27869999.999960388988 262864330.289850592613 1 60367.275307011 2024-02-27T06:36:26.525768+00:00 19994330.290029093623 27869999.999974299222 262864330.289999723434 1 60367.275318601 2024-02-27T06:36:27.527102+00:00 19994330.290033750236 27869999.999989923090 262864330.290019989014 1 60367.275330172 2024-02-27T06:36:28.526845+00:00 19994330.290000684559 27869999.999981880188 262864330.289978861809 1 60367.275341786 2024-02-27T06:36:29.530265+00:00 19994330.289966214448 27869999.999985679984 262864330.289948225021 1 60367.275353266 2024-02-27T06:36:30.522163+00:00 19994330.289926216006 27870000.000006314367 262864330.289928853512 1 60367.275364951 2024-02-27T06:36:31.531733+00:00 19994330.289959594607 27870000.000009160489 262864330.289965033531 1 60367.275376526 2024-02-27T06:36:32.531845+00:00 19994330.290111038834 27870000.000032573938 262864330.290139913559 1 60367.275387989 2024-02-27T06:36:33.522226+00:00 19994330.290013760328 27870000.000016938895 262864330.290026992559 1 60367.275399568 2024-02-27T06:36:34.522683+00:00 19994330.290147453547 27870000.000050999224 262864330.290194749832 1 60367.275411154 2024-02-27T06:36:35.523735+00:00 19994330.289951946586 27869999.999963179231 262864330.289911419153 1 60367.275422808 2024-02-27T06:36:36.530635+00:00 19994330.290233541280 27870000.000035509467 262864330.290265381336 1 60367.275434323 2024-02-27T06:36:37.525507+00:00 19994330.290033001453 27869999.999951615930 262864330.289980918169 1 60367.275445911 2024-02-27T06:36:38.526670+00:00 19994330.289941150695 27869999.999985620379 262864330.289923101664 1 60367.275457495 2024-02-27T06:36:39.527596+00:00 19994330.289912439883 27869999.999999314547 262864330.289908051491 1 60367.275469024 2024-02-27T06:36:40.523637+00:00 19994330.289989475161 27869999.999978713691 262864330.289964497089 1 60367.275480632 2024-02-27T06:36:41.526605+00:00 19994330.290166161954 27869999.999940454960 262864330.290102928877 1 60367.275492152 2024-02-27T06:36:42.521901+00:00 19994330.290083054453 27870000.000021640211 262864330.290100991726 1 60367.275503784 2024-02-27T06:36:43.526975+00:00 19994330.289933312684 27869999.999997638166 262864330.289927273989 1 60367.275515349 2024-02-27T06:36:44.526154+00:00 19994330.289987683296 27869999.999983578920 262864330.289967566729 1 60367.275526864 2024-02-27T06:36:45.521062+00:00 19994330.289857920259 27869999.999992627650 262864330.289846867323 1 60367.275538471 2024-02-27T06:36:46.523892+00:00 19994330.290043637156 27870000.000014413148 262864330.290054380894 1 60367.275550057 2024-02-27T06:36:47.524905+00:00 19994330.289902068675 27869999.999957628548 262864330.289855986834 1 60367.275561616 2024-02-27T06:36:48.523628+00:00 19994330.290172819048 27870000.000012736768 262864330.290181845427 1 60367.275573157 2024-02-27T06:36:49.520764+00:00 19994330.289825819433 27869999.999969478697 262864330.289791613817 1 60367.275584771 2024-02-27T06:36:50.524234+00:00 19994330.290003679693 27870000.000002119690 262864330.290002107620 1 60367.275596356 2024-02-27T06:36:51.525125+00:00 19994330.290082514286 27869999.999997861683 262864330.290076673031 1 60367.275607897 2024-02-27T06:36:52.522311+00:00 19994330.289912816137 27870000.000001415610 262864330.289910554886 1 60367.275619460 2024-02-27T06:36:53.521340+00:00 19994330.290070008487 27870000.000001389533 262864330.290067702532 1 60367.275631061 2024-02-27T06:36:54.523697+00:00 19994330.289892446250 27869999.999987646937 262864330.289876401424 1 60367.275642579 2024-02-27T06:36:55.518885+00:00 19994330.290220655501 27870000.000037293881 262864330.290254235268 1 60367.275654165 2024-02-27T06:36:56.519867+00:00 19994330.290090646595 27870000.000004652888 262864330.290091603994 1 60367.275665827 2024-02-27T06:36:57.527406+00:00 19994330.290017541498 27869999.999975655228 262864330.289989501238 1 60367.275677337 2024-02-27T06:36:58.521900+00:00 19994330.290206048638 27869999.999983631074 262864330.290185987949 1 60367.275688938 2024-02-27T06:36:59.524281+00:00 19994330.289665598422 27869999.999973222613 262864330.289635151625 1 60367.275700511 2024-02-27T06:37:00.524143+00:00 19994330.290218517184 27869999.999994952232 262864330.290209770203 1 60367.275712079 2024-02-27T06:37:01.523679+00:00 19994330.290113832802 27869999.999982044101 262864330.290092200041 1 60367.275723657 2024-02-27T06:37:02.523930+00:00 19994330.289836131036 27869999.999984353781 262864330.289816796780 1 60367.275735254 2024-02-27T06:37:03.525977+00:00 19994330.290123861283 27870000.000011246651 262864330.290131390095 1 60367.275746841 2024-02-27T06:37:04.527070+00:00 19994330.289957910776 27870000.000023975968 262864330.289978176355 1 60367.275758359 2024-02-27T06:37:05.522172+00:00 19994330.290115438402 27870000.000002652407 262864330.290114402771 1 60367.275770019 2024-02-27T06:37:06.529645+00:00 19994330.290074173361 27869999.999986816198 262864330.290057301521 1 60367.275781523 2024-02-27T06:37:07.523546+00:00 19994330.290166020393 27870000.000012904406 262864330.290175229311 1 60367.275793098 2024-02-27T06:37:08.523662+00:00 19994330.289773043245 27870000.000025335699 262864330.289794683456 1 60367.275804739 2024-02-27T06:37:09.529415+00:00 19994330.290124915540 27870000.000000767410 262864330.290122002363 1 60367.275816215 2024-02-27T06:37:10.520996+00:00 19994330.290023762733 27869999.999995268881 262864330.290015339851 1 60367.275827816 2024-02-27T06:37:11.523305+00:00 19994330.290145482868 27869999.999981306493 262864330.290123105049 1 60367.275839399 2024-02-27T06:37:12.524039+00:00 19994330.289930596948 27870000.000029921532 262864330.289956808090 1 60367.275850964 2024-02-27T06:37:13.523289+00:00 19994330.289825849235 27869999.999982975423 262864330.289805144072 1 60367.275862575 2024-02-27T06:37:14.526490+00:00 19994330.290164310485 27870000.000006109476 262864330.290166735649 1 60367.275874090 2024-02-27T06:37:15.521358+00:00 19994330.290225967765 27869999.999994255602 262864330.290216505527 1 60367.275885678 2024-02-27T06:37:16.522607+00:00 19994330.289859000593 27870000.000016145408 262864330.289871454239 1 60367.275897265 2024-02-27T06:37:17.523700+00:00 19994330.290014117956 27869999.999994676560 262864330.290005087852 1 60367.275908806 2024-02-27T06:37:18.520886+00:00 19994330.290020145476 27870000.000006977469 262864330.290023416281 1 60367.275920384 2024-02-27T06:37:19.521185+00:00 19994330.290001209825 27870000.000001024455 262864330.289998531342 1 60367.275931991 2024-02-27T06:37:20.523981+00:00 19994330.289873570204 27870000.000003959984 262864330.289873838425 1 60367.275943563 2024-02-27T06:37:21.523821+00:00 19994330.290053021163 27869999.999980956316 262864330.290030270815 1 60367.275955183 2024-02-27T06:37:22.527838+00:00 19994330.289997316897 27869999.999958418310 262864330.289952039719 1 60367.275966743 2024-02-27T06:37:23.526644+00:00 19994330.290133818984 27870000.000001385808 262864330.290131509304 1 60367.275978265 2024-02-27T06:37:24.522145+00:00 19994330.290064256638 27869999.999976761639 262864330.290037304163 1 60367.275989859 2024-02-27T06:37:25.523816+00:00 19994330.289885103703 27870000.000040426850 262864330.289921820164 1 60367.276001465 2024-02-27T06:37:26.526588+00:00 19994330.289976637810 27870000.000005457550 262864330.289978384972 1 60367.276013015 2024-02-27T06:37:27.524494+00:00 19994330.290397372097 27870000.000025980175 262864330.290419667959 1 60367.276024577 2024-02-27T06:37:28.523430+00:00 19994330.290019161999 27870000.000034127384 262864330.290049582720 1 60367.276036151 2024-02-27T06:37:29.523442+00:00 19994330.289968125522 27869999.999996080995 262864330.289960503578 1 60367.276047692 2024-02-27T06:37:30.520567+00:00 19994330.290014356375 27869999.999976336956 262864330.289986997843 1 60367.276059318 2024-02-27T06:37:31.525109+00:00 19994330.290072601289 27869999.999994147569 262864330.290063053370 1 60367.276070865 2024-02-27T06:37:32.522702+00:00 19994330.290069334209 27869999.999979980290 262864330.290045619011 1 60367.276082428 2024-02-27T06:37:33.521815+00:00 19994330.289989862591 27869999.999993920326 262864330.289980083704 1 60367.276093995 2024-02-27T06:37:34.521200+00:00 19994330.289979655296 27870000.000017110258 262864330.289993077517 1 60367.276105623 2024-02-27T06:37:35.525852+00:00 19994330.289964199066 27869999.999956920743 262864330.289917409420 1 60367.276117200 2024-02-27T06:37:36.526067+00:00 19994330.290015146136 27869999.999995414168 262864330.290006875992 1 60367.276128788 2024-02-27T06:37:37.527257+00:00 19994330.290135819465 27869999.999994993210 262864330.290127128363 1 60367.276140308 2024-02-27T06:37:38.522570+00:00 19994330.289967752993 27870000.000005569309 262864330.289969623089 1 60367.276151885 2024-02-27T06:37:39.522890+00:00 19994330.289978925139 27869999.999983839691 262864330.289959073067 1 60367.276163490 2024-02-27T06:37:40.525476+00:00 19994330.289874430746 27870000.000017132610 262864330.289887875319 1 60367.276175017 2024-02-27T06:37:41.521532+00:00 19994330.290196139365 27870000.000038493425 262864330.290230959654 1 60367.276186615 2024-02-27T06:37:42.523535+00:00 19994330.289709355682 27870000.000006977469 262864330.289712637663 1 60367.276198201 2024-02-27T06:37:43.524578+00:00 19994330.290261190385 27869999.999974451959 262864330.290231943130 1 60367.276209748 2024-02-27T06:37:44.522216+00:00 19994330.289902038872 27869999.999989937991 262864330.289888262749 1 60367.276221298 2024-02-27T06:37:45.520096+00:00 19994330.290103729814 27869999.999971941113 262864330.290071964264 1 60367.276232934 2024-02-27T06:37:46.525487+00:00 19994330.290051639080 27870000.000018071383 262864330.290066003799 1 60367.276244449 2024-02-27T06:37:47.520444+00:00 19994330.289861351252 27869999.999990370125 262864330.289848029613 1 60367.276256036 2024-02-27T06:37:48.521499+00:00 19994330.290046844631 27870000.000011794269 262864330.290054947138 1 60367.276267596 2024-02-27T06:37:49.520310+00:00 19994330.290197830647 27870000.000022727996 262864330.290216863155 1 60367.276279197 2024-02-27T06:37:50.522644+00:00 19994330.289990011603 27869999.999963779002 262864330.289950102568 1 60367.276290752 2024-02-27T06:37:51.520964+00:00 19994330.290058042854 27869999.999986264855 262864330.290040612221 1 60367.276302326 2024-02-27T06:37:52.520909+00:00 19994330.290127437562 27869999.999951224774 262864330.290074944496 1 60367.276313904 2024-02-27T06:37:53.521285+00:00 19994330.290168788284 27870000.000003896654 262864330.290169000626 1 60367.276325552 2024-02-27T06:37:54.527689+00:00 19994330.290099795908 27869999.999975968152 262864330.290072083473 1 60367.276337061 2024-02-27T06:37:55.522046+00:00 19994330.289923608303 27869999.999995771796 262864330.289915680885 1 60367.276348637 2024-02-27T06:37:56.522276+00:00 19994330.289825838059 27869999.999987673014 262864330.289809793234 1 60367.276360215 2024-02-27T06:37:57.522588+00:00 19994330.290264990181 27870000.000014778227 262864330.290276080370 1 60367.276371798 2024-02-27T06:37:58.523330+00:00 19994330.290073473006 27869999.999976836145 262864330.290046632290 1 60367.276383390 2024-02-27T06:37:59.524897+00:00 19994330.289892081171 27870000.000046890229 262864330.289935261011 1 60367.276394945 2024-02-27T06:38:00.523237+00:00 19994330.290085896850 27869999.999949704856 262864330.290031909943 1 60367.276406508 2024-02-27T06:38:01.522303+00:00 19994330.290026899427 27870000.000064443797 262864330.290087640285 1 60367.276418176 2024-02-27T06:38:02.530427+00:00 19994330.289995748550 27869999.999998416752 262864330.289990484715 1 60367.276429752 2024-02-27T06:38:03.530612+00:00 19994330.289794642478 27869999.999992098659 262864330.289783060551 1 60367.276441319 2024-02-27T06:38:04.529934+00:00 19994330.290078267455 27869999.999986059964 262864330.290060639381 1 60367.276452814 2024-02-27T06:38:05.523166+00:00 19994330.290256533772 27869999.999966781586 262864330.290219604969 1 60367.276464430 2024-02-27T06:38:06.526768+00:00 19994330.290218360722 27870000.000005554408 262864330.290220201015 1 60367.276476008 2024-02-27T06:38:07.527079+00:00 19994330.289979994297 27869999.999988943338 262864330.289965242147 1 60367.276487514 2024-02-27T06:38:08.521227+00:00 19994330.289835929871 27870000.000005606562 262864330.289837837219 1 60367.276499084 2024-02-27T06:38:09.520838+00:00 19994330.289930291474 27870000.000005476177 262864330.289932072163 1 60367.276510779 2024-02-27T06:38:10.531285+00:00 19994330.290155664086 27869999.999968640506 262864330.290120601654 1 60367.276522309 2024-02-27T06:38:11.527508+00:00 19994330.290107447654 27870000.000028003007 262864330.290131777525 1 60367.276533959 2024-02-27T06:38:12.534029+00:00 19994330.290140241385 27870000.000038575381 262864330.290175110102 1 60367.276545462 2024-02-27T06:38:13.527892+00:00 19994330.290016893297 27870000.000021960586 262864330.290035158396 1 60367.276556972 2024-02-27T06:38:14.522432+00:00 19994330.290087591857 27870000.000021580607 262864330.290105462074 1 60367.276568684 2024-02-27T06:38:15.534301+00:00 19994330.289918407798 27869999.999993663281 262864330.289908349514 1 60367.276580129 2024-02-27T06:38:16.523181+00:00 19994330.290141668171 27869999.999969054013 262864330.290107041597 1 60367.276591835 2024-02-27T06:38:17.534505+00:00 19994330.290169086307 27869999.999994523823 262864330.290159910917 1 60367.276603270 2024-02-27T06:38:18.522542+00:00 19994330.289761338383 27869999.999992452562 262864330.289750099182 1 60367.276614877 2024-02-27T06:38:19.525411+00:00 19994330.290037944913 27869999.999981950969 262864330.290016174316 1 60367.276626409 2024-02-27T06:38:20.521718+00:00 19994330.290183398873 27869999.999990265816 262864330.290169954300 1 60367.276638034 2024-02-27T06:38:21.526166+00:00 19994330.289768669754 27869999.999972566962 262864330.289737552404 1 60367.276649559 2024-02-27T06:38:22.521896+00:00 19994330.290165502578 27870000.000020548701 262864330.290182381868 1 60367.276661147 2024-02-27T06:38:23.523123+00:00 19994330.289865646511 27869999.999994449317 262864330.289856404066 1 60367.276672720 2024-02-27T06:38:24.522953+00:00 19994330.290077526122 27870000.000000216067 262864330.290074050426 1 60367.276684289 2024-02-27T06:38:25.522555+00:00 19994330.289889242500 27869999.999953806400 262864330.289839357138 1 60367.276695854 2024-02-27T06:38:26.521836+00:00 19994330.289947375655 27869999.999982126057 262864330.289925813675 1 60367.276707419 2024-02-27T06:38:27.521014+00:00 19994330.290036238730 27869999.999996706843 262864330.290029257536 1 60367.276719120 2024-02-27T06:38:28.531987+00:00 19994330.290014311671 27870000.000014297664 262864330.290024936199 1 60367.276730707 2024-02-27T06:38:29.533107+00:00 19994330.290108691901 27870000.000001829118 262864330.290106803179 1 60367.276742142 2024-02-27T06:38:30.521074+00:00 19994330.290108837187 27870000.000034693629 262864330.290139824152 1 60367.276753712 2024-02-27T06:38:31.520740+00:00 19994330.290071293712 27869999.999978791922 262864330.290046393871 1 60367.276765292 2024-02-27T06:38:32.521247+00:00 19994330.289836432785 27870000.000034254044 262864330.289866983891 1 60367.276776873 2024-02-27T06:38:33.521792+00:00 19994330.289999753237 27870000.000005416572 262864330.290001481771 1 60367.276788446 2024-02-27T06:38:34.521694+00:00 19994330.289937857538 27869999.999990016222 262864330.289924174547 1 60367.276800008 2024-02-27T06:38:35.520731+00:00 19994330.290106527507 27870000.000024937093 262864330.290127784014 1 60367.276811577 2024-02-27T06:38:36.520304+00:00 19994330.289987046272 27869999.999954298139 262864330.289937645197 1 60367.276823229 2024-02-27T06:38:37.526955+00:00 19994330.289860792458 27869999.999998118728 262864330.289855211973 1 60367.276834731 2024-02-27T06:38:38.520749+00:00 19994330.290098000318 27870000.000012479722 262864330.290106803179 1 60367.276846471 2024-02-27T06:38:39.535133+00:00 19994330.290256451815 27869999.999989356846 262864330.290242105722 1 60367.276857889 2024-02-27T06:38:40.521594+00:00 19994330.289943438023 27869999.999979272485 262864330.289918988943 1 60367.276869471 2024-02-27T06:38:41.522292+00:00 19994330.289999935776 27870000.000014923513 262864330.290011167526 1 60367.276881037 2024-02-27T06:38:42.521600+00:00 19994330.289939142764 27869999.999986074865 262864330.289921522141 1 60367.276892639 2024-02-27T06:38:43.524002+00:00 19994330.290101904422 27870000.000048801303 262864330.290147036314 1 60367.276904179 2024-02-27T06:38:44.521051+00:00 19994330.290113963187 27870000.000005651265 262864330.290115922689 1 60367.276915757 2024-02-27T06:38:45.521451+00:00 19994330.290004633367 27870000.000014960766 262864330.290015906096 1 60367.276927331 2024-02-27T06:38:46.521409+00:00 19994330.290152017027 27869999.999977093190 262864330.290125399828 1 60367.276938934 2024-02-27T06:38:47.523887+00:00 19994330.289846494794 27870000.000021014363 262864330.289863824844 1 60367.276950614 2024-02-27T06:38:48.533036+00:00 19994330.290011510253 27869999.999979838729 262864330.289987683296 1 60367.276962322 2024-02-27T06:38:49.544603+00:00 19994330.290087867528 27870000.000010240823 262864330.290094435215 1 60367.276973774 2024-02-27T06:38:50.534059+00:00 19994330.290116112679 27869999.999985963106 262864330.290098369122 1 60367.276985229 2024-02-27T06:38:51.523761+00:00 19994330.290045432746 27870000.000023767352 262864330.290065526962 1 60367.276996998 2024-02-27T06:38:52.540648+00:00 19994330.289945982397 27869999.999985925853 262864330.289928227663 1 60367.277008704 2024-02-27T06:38:53.552052+00:00 19994330.290040306747 27870000.000009778887 262864330.290046393871 1 60367.277019989 2024-02-27T06:38:54.527012+00:00 19994330.290002875030 27870000.000018615276 262864330.290017813444 1 60367.277031701 2024-02-27T06:38:55.538934+00:00 19994330.290141452104 27869999.999987937510 262864330.290125697851 1 60367.277043621 2024-02-27T06:38:56.568840+00:00 19994330.290235649794 27869999.999988727272 262864330.290220677853 1 60367.277054806 2024-02-27T06:38:57.535226+00:00 19994330.289922509342 27870000.000028189272 262864330.289947003126 1 60367.277066462 2024-02-27T06:38:58.542270+00:00 19994330.289915207773 27870000.000031102449 262864330.289942622185 1 60367.277077832 2024-02-27T06:38:59.524691+00:00 19994330.290178034455 27870000.000004731119 262864330.290179073811 1 60367.277089495 2024-02-27T06:39:00.532410+00:00 19994330.290111273527 27869999.999964330345 262864330.290071904659 1 60367.277100984 2024-02-27T06:39:01.524985+00:00 19994330.289925355464 27870000.000002417713 262864330.289924085140 1 60367.277112579 2024-02-27T06:39:02.526824+00:00 19994330.289762858301 27869999.999990995973 262864330.289750158787 1 60367.277124102 2024-02-27T06:39:03.522432+00:00 19994330.290354408324 27869999.999993048608 262864330.290343761444 1 60367.277135679 2024-02-27T06:39:04.522682+00:00 19994330.289967421442 27870000.000018998981 262864330.289982736111 1 60367.277147234 2024-02-27T06:39:05.521073+00:00 19994330.290100261569 27870000.000032596290 262864330.290129184723 1 60367.277158820 2024-02-27T06:39:06.522068+00:00 19994330.290007617325 27870000.000007886440 262864330.290011823177 1 60367.277170405 2024-02-27T06:39:07.523003+00:00 19994330.289805810899 27869999.999968651682 262864330.289770752192 1 60367.277182033 2024-02-27T06:39:08.527682+00:00 19994330.290065053850 27869999.999977953732 262864330.290039300919 1 60367.277193542 2024-02-27T06:39:09.522007+00:00 19994330.290019918233 27869999.999981332570 262864330.289997577667 1 60367.277205125 2024-02-27T06:39:10.522812+00:00 19994330.290040131658 27869999.999925438315 262864330.289961874485 1 60367.277216683 2024-02-27T06:39:11.521439+00:00 19994330.289936970919 27870000.000015921891 262864330.289949178696 1 60367.277228332 2024-02-27T06:39:12.527844+00:00 19994330.290054157376 27870000.000041194260 262864330.290091633797 1 60367.277239978 2024-02-27T06:39:13.534148+00:00 19994330.289892647415 27869999.999955587089 262864330.289844542742 1 60367.277251483 2024-02-27T06:39:14.528119+00:00 19994330.290141619742 27870000.000026952475 262864330.290164858103 1 60367.277263122 2024-02-27T06:39:15.533700+00:00 19994330.289978064597 27869999.999989625067 262864330.289963990450 1 60367.277274576 2024-02-27T06:39:16.523347+00:00 19994330.290010511875 27869999.999992500991 262864330.289999306202 1 60367.277286244 2024-02-27T06:39:17.531495+00:00 19994330.290039896965 27870000.000004731119 262864330.290040940046 1 60367.277297726 2024-02-27T06:39:18.523570+00:00 19994330.290087070316 27870000.000033121556 262864330.290116488934 1 60367.277309277 2024-02-27T06:39:19.521499+00:00 19994330.289998695254 27870000.000028774142 262864330.290023803711 1 60367.277320883 2024-02-27T06:39:20.524270+00:00 19994330.290058318526 27869999.999948978424 262864330.290003597736 1 60367.277332483 2024-02-27T06:39:21.526499+00:00 19994330.290215279907 27869999.999945748597 262864330.290157347918 1 60367.277344117 2024-02-27T06:39:22.531707+00:00 19994330.290012151003 27870000.000002827495 262864330.290011286736 1 60367.277355713 2024-02-27T06:39:23.533598+00:00 19994330.289823655039 27870000.000006392598 262864330.289826333523 1 60367.277367244 2024-02-27T06:39:24.529833+00:00 19994330.290101356804 27870000.000012654811 262864330.290110319853 1 60367.277379026 2024-02-27T06:39:25.547861+00:00 19994330.289857100695 27869999.999979306012 262864330.289832711220 1 60367.277390825 2024-02-27T06:39:26.567297+00:00 19994330.290224030614 27870000.000028632581 262864330.290248990059 1 60367.277401974 2024-02-27T06:39:27.530575+00:00 19994330.289952404797 27870000.000003237277 262864330.289951950312 1 60367.277413648 2024-02-27T06:39:28.539175+00:00 19994330.289967838675 27869999.999992314726 262864330.289956450462 1 60367.277425051 2024-02-27T06:39:29.524371+00:00 19994330.290246728808 27870000.000030040741 262864330.290273070335 1 60367.277436630 2024-02-27T06:39:30.524808+00:00 19994330.289899166673 27870000.000034783036 262864330.289930254221 1 60367.277448286 2024-02-27T06:39:31.531884+00:00 19994330.290170229971 27869999.999996531755 262864330.290163069963 1 60367.277459927 2024-02-27T06:39:32.537718+00:00 19994330.289898179471 27869999.999976359308 262864330.289870858192 1 60367.277471484 2024-02-27T06:39:33.536206+00:00 19994330.290177717805 27869999.999976951629 262864330.290151000023 1 60367.277483021 2024-02-27T06:39:34.532984+00:00 19994330.290140308440 27869999.999979071319 262864330.290115684271 1 60367.277494685 2024-02-27T06:39:35.540772+00:00 19994330.289853252470 27870000.000016961247 262864330.289866507053 1 60367.277506097 2024-02-27T06:39:36.526783+00:00 19994330.290091887116 27870000.000008352101 262864330.290096521378 1 60367.277517780 2024-02-27T06:39:37.536209+00:00 19994330.289854895324 27870000.000024035573 262864330.289875209332 1 60367.277529303 2024-02-27T06:39:38.531798+00:00 19994330.290217198431 27870000.000021737069 262864330.290235221386 1 60367.277540840 2024-02-27T06:39:39.528564+00:00 19994330.289786338806 27870000.000007003546 262864330.289789646864 1 60367.277552450 2024-02-27T06:39:40.531666+00:00 19994330.290103372186 27869999.999973427504 262864330.290073096752 1 60367.277563983 2024-02-27T06:39:41.528107+00:00 19994330.289899416268 27870000.000018719584 262864330.289914429188 1 60367.277575616 2024-02-27T06:39:42.533254+00:00 19994330.290109567344 27869999.999992020428 262864330.290097892284 1 60367.277587116 2024-02-27T06:39:43.526787+00:00 19994330.290012244135 27869999.999974362552 262864330.289982914925 1 60367.277598790 2024-02-27T06:39:44.535487+00:00 19994330.290159668773 27870000.000021666288 262864330.290177643299 1 60367.277610220 2024-02-27T06:39:45.523056+00:00 19994330.289791867137 27870000.000008508563 262864330.289796710014 1 60367.277621903 2024-02-27T06:39:46.532462+00:00 19994330.290041927248 27869999.999989867210 262864330.290028095245 1 60367.277633408 2024-02-27T06:39:47.526429+00:00 19994330.290181316435 27870000.000047158450 262864330.290224760771 1 60367.277645335 2024-02-27T06:39:48.556928+00:00 19994330.290217865258 27870000.000018827617 262864330.290233016014 1 60367.277656648 2024-02-27T06:39:49.534402+00:00 19994330.289843067527 27870000.000018741935 262864330.289858102798 1 60367.277668310 2024-02-27T06:39:50.542031+00:00 19994330.290129438043 27870000.000027231872 262864330.290152966976 1 60367.277679701 2024-02-27T06:39:51.526199+00:00 19994330.289979618043 27869999.999985024333 262864330.289960950613 1 60367.277691328 2024-02-27T06:39:52.530759+00:00 19994330.290039833635 27870000.000007461756 262864330.290043592453 1 60367.277702985 2024-02-27T06:39:53.537893+00:00 19994330.290002975613 27870000.000001721084 262864330.290001004934 1 60367.277714459 2024-02-27T06:39:54.529291+00:00 19994330.289869993925 27869999.999992094934 262864330.289858400822 1 60367.277725984 2024-02-27T06:39:55.525015+00:00 19994330.290184650570 27870000.000013072044 262864330.290194034576 1 60367.277738099 2024-02-27T06:39:56.571714+00:00 19994330.290087521076 27870000.000026762486 262864330.290110588074 1 60367.277749259 2024-02-27T06:39:57.535971+00:00 19994330.290148541331 27870000.000014916062 262864330.290159761906 1 60367.277760767 2024-02-27T06:39:58.530289+00:00 19994330.290032807738 27869999.999993935227 262864330.290023028851 1 60367.277772362 2024-02-27T06:39:59.532104+00:00 19994330.289953768253 27870000.000014849007 262864330.289964914322 1 60367.277783938 2024-02-27T06:40:00.532247+00:00 19994330.290050942451 27870000.000035978854 262864330.290083229542 1 60367.277796107 2024-02-27T06:40:01.583649+00:00 19994330.290162514895 27870000.000022262335 262864330.290181070566 1 60367.277807215 2024-02-27T06:40:02.543373+00:00 19994330.290072154254 27869999.999983053654 262864330.290051490068 1 60367.277818581 2024-02-27T06:40:03.525421+00:00 19994330.290015418082 27870000.000031389296 262864330.290043115616 1 60367.277830238 2024-02-27T06:40:04.532596+00:00 19994330.289938844740 27870000.000000927597 262864330.289936065674 1 60367.277841948 2024-02-27T06:40:05.544288+00:00 19994330.290293451399 27869999.999969538301 262864330.290259301662 1 60367.277853275 2024-02-27T06:40:06.522965+00:00 19994330.290004216135 27869999.999980680645 262864330.289981216192 1 60367.277864941 2024-02-27T06:40:07.530886+00:00 19994330.289863370359 27869999.999975737184 262864330.289835423231 1 60367.277876612 2024-02-27T06:40:08.539297+00:00 19994330.289981380105 27870000.000026714057 262864330.290004372597 1 60367.277888035 2024-02-27T06:40:09.526276+00:00 19994330.290052022785 27870000.000020053238 262864330.290068387985 1 60367.277899590 2024-02-27T06:40:10.524568+00:00 19994330.290225673467 27869999.999999471009 262864330.290221452713 1 60367.277911236 2024-02-27T06:40:11.530752+00:00 19994330.289989355952 27870000.000027939677 262864330.290013611317 1 60367.277922754 2024-02-27T06:40:12.525917+00:00 19994330.290049213916 27870000.000055193901 262864330.290100723505 1 60367.277934330 2024-02-27T06:40:13.526097+00:00 19994330.289996922016 27869999.999992601573 262864330.289985835552 1 60367.277945925 2024-02-27T06:40:14.527964+00:00 19994330.289765961468 27869999.999968860298 262864330.289731115103 1 60367.277957474 2024-02-27T06:40:15.525768+00:00 19994330.289909843355 27869999.999981019646 262864330.289887160063 1 60367.277969033 2024-02-27T06:40:16.524399+00:00 19994330.290170319378 27869999.999941922724 262864330.290108531713 1 60367.277980700 2024-02-27T06:40:17.532452+00:00 19994330.289915792644 27869999.999972224236 262864330.289884328842 1 60367.277992183 2024-02-27T06:40:18.524608+00:00 19994330.290147121996 27869999.999987911433 262864330.290131330490 1 60367.278003826 2024-02-27T06:40:19.530538+00:00 19994330.290100395679 27869999.999990671873 262864330.290087372065 1 60367.278015289 2024-02-27T06:40:20.520929+00:00 19994330.289859633893 27870000.000053599477 262864330.289909511805 1 60367.278026944 2024-02-27T06:40:21.527919+00:00 19994330.290060207248 27869999.999935325235 262864330.289991855621 1 60367.278038507 2024-02-27T06:40:22.527006+00:00 19994330.290088590235 27869999.999993108213 262864330.290078014135 1 60367.278050082 2024-02-27T06:40:23.527078+00:00 19994330.289938021451 27870000.000031758100 262864330.289966106415 1 60367.278061655 2024-02-27T06:40:24.527006+00:00 19994330.290231902152 27869999.999981034547 262864330.290209263563 1 60367.278073184 2024-02-27T06:40:25.523121+00:00 19994330.289783496410 27869999.999925199896 262864330.289705008268 1 60367.278084784 2024-02-27T06:40:26.525329+00:00 19994330.290134869516 27869999.999965634197 262864330.290096819401 1 60367.278096309 2024-02-27T06:40:27.521132+00:00 19994330.290007427335 27870000.000051427633 262864330.290055155754 1 60367.278107893 2024-02-27T06:40:28.521969+00:00 19994330.289975047112 27870000.000042781234 262864330.290014147758 1 60367.278119478 2024-02-27T06:40:29.522878+00:00 19994330.289910044521 27869999.999992936850 262864330.289899289608 1 60367.278131053 2024-02-27T06:40:30.523014+00:00 19994330.290003463626 27870000.000014699996 262864330.290014445782 1 60367.278142627 2024-02-27T06:40:31.523021+00:00 19994330.289913840592 27870000.000025909394 262864330.289936035872 1 60367.278154179 2024-02-27T06:40:32.521077+00:00 19994330.290464479476 27870000.000024974346 262864330.290485769510 1 60367.278165785 2024-02-27T06:40:33.523848+00:00 19994330.290010489523 27869999.999995198101 262864330.290001988411 1 60367.278177324 2024-02-27T06:40:34.520804+00:00 19994330.289878744632 27869999.999991051853 262864330.289866119623 1 60367.278188947 2024-02-27T06:40:35.525046+00:00 19994330.289987623692 27870000.000011228025 262864330.289995163679 1 60367.278200515 2024-02-27T06:40:36.524471+00:00 19994330.289931699634 27870000.000047992915 262864330.289976000786 1 60367.278212105 2024-02-27T06:40:37.525842+00:00 19994330.290197376162 27869999.999980054796 262864330.290173739195 1 60367.278223606 2024-02-27T06:40:38.519571+00:00 19994330.289986941963 27869999.999987930059 262864330.289971172810 1 60367.278235897 2024-02-27T06:40:39.581489+00:00 19994330.289984900504 27870000.000024586916 262864330.290005803108 1 60367.278246762 2024-02-27T06:40:40.520268+00:00 19994330.290077231824 27870000.000013876706 262864330.290087431669 1 60367.278258466 2024-02-27T06:40:41.531482+00:00 19994330.290089733899 27869999.999965265393 262864330.290051281452 1 60367.278269997 2024-02-27T06:40:42.527726+00:00 19994330.290059883147 27870000.000021900982 262864330.290078103542 1 60367.278281553 2024-02-27T06:40:43.526147+00:00 19994330.290023874491 27870000.000009570271 262864330.290029734373 1 60367.278293091 2024-02-27T06:40:44.523071+00:00 19994330.290362380445 27870000.000035408884 262864330.290394097567 1 60367.278304680 2024-02-27T06:40:45.524365+00:00 19994330.290001019835 27870000.000077705830 262864330.290075004101 1 60367.278316241 2024-02-27T06:40:46.523254+00:00 19994330.290072552860 27869999.999962754548 262864330.290031611919 1 60367.278327894 2024-02-27T06:40:47.530058+00:00 19994330.290098071098 27870000.000028982759 262864330.290123343468 1 60367.278339471 2024-02-27T06:40:48.530268+00:00 19994330.289944820106 27869999.999974224716 262864330.289915353060 1 60367.278350960 2024-02-27T06:40:49.522912+00:00 19994330.290079813451 27870000.000002648681 262864330.290078759193 1 60367.278362581 2024-02-27T06:40:50.526949+00:00 19994330.289830435067 27869999.999996345490 262864330.289823085070 1 60367.278374110 2024-02-27T06:40:51.523090+00:00 19994330.290100459009 27870000.000018727034 262864330.290115475655 1 60367.278385677 2024-02-27T06:40:52.522517+00:00 19994330.290024016052 27870000.000017989427 262864330.290038317442 1 60367.278397234 2024-02-27T06:40:53.521024+00:00 19994330.290030006319 27869999.999975271523 262864330.290001571178 1 60367.278408829 2024-02-27T06:40:54.522861+00:00 19994330.290006462485 27870000.000023979694 262864330.290026754141 1 60367.278420377 2024-02-27T06:40:55.520556+00:00 19994330.289987049997 27870000.000024631619 262864330.290007978678 1 60367.278431983 2024-02-27T06:40:56.523351+00:00 19994330.290219165385 27870000.000017505139 262864330.290232956409 1 60367.278443538 2024-02-27T06:40:57.521636+00:00 19994330.290075097233 27869999.999959032983 262864330.290030419827 1 60367.278455170 2024-02-27T06:40:58.526679+00:00 19994330.290001660585 27869999.999954149127 262864330.289952129126 1 60367.278466683 2024-02-27T06:40:59.521396+00:00 19994330.290205329657 27869999.999956760556 262864330.290158390999 1 60367.278478310 2024-02-27T06:41:00.525982+00:00 19994330.289934892207 27870000.000004123896 262864330.289935320616 1 60367.278490032 2024-02-27T06:41:01.538767+00:00 19994330.289987787604 27870000.000012166798 262864330.289996266365 1 60367.278501403 2024-02-27T06:41:02.521190+00:00 19994330.289831377566 27869999.999918643385 262864330.289746314287 1 60367.278513003 2024-02-27T06:41:03.523428+00:00 19994330.290133092552 27869999.999994844198 262864330.290124237537 1 60367.278524543 2024-02-27T06:41:04.520550+00:00 19994330.289977028966 27870000.000030465424 262864330.290003776550 1 60367.278536164 2024-02-27T06:41:05.524586+00:00 19994330.289868649095 27870000.000065404922 262864330.289930373430 1 60367.278547748 2024-02-27T06:41:06.525373+00:00 19994330.290289234370 27870000.000002015382 262864330.290287554264 1 60367.278559261 2024-02-27T06:41:07.520099+00:00 19994330.290008459240 27869999.999996628612 262864330.290001392365 1 60367.278570874 2024-02-27T06:41:08.523461+00:00 19994330.290143940598 27869999.999981462955 262864330.290121704340 1 60367.278582430 2024-02-27T06:41:09.521893+00:00 19994330.290002144873 27869999.999985687435 262864330.289984136820 1 60367.278594112 2024-02-27T06:41:10.531233+00:00 19994330.290135264397 27870000.000003404915 262864330.290134966373 1 60367.278605660 2024-02-27T06:41:11.529023+00:00 19994330.289805501699 27869999.999956212938 262864330.289758026600 1 60367.278617187 2024-02-27T06:41:12.524951+00:00 19994330.290167462081 27870000.000013522804 262864330.290177285671 1 60367.278628725 2024-02-27T06:41:13.521850+00:00 19994330.290336843580 27869999.999973926693 262864330.290307074785 1 60367.278640348 2024-02-27T06:41:14.526060+00:00 19994330.289917819202 27870000.000001154840 262864330.289915293455 1 60367.278651893 2024-02-27T06:41:15.523517+00:00 19994330.290105741471 27869999.999979130924 262864330.290081173182 1 60367.278663459 2024-02-27T06:41:16.522897+00:00 19994330.290098764002 27870000.000023350120 262864330.290118426085 1 60367.278675050 2024-02-27T06:41:17.524369+00:00 19994330.289827890694 27869999.999994874001 262864330.289819061756 1 60367.278686590 2024-02-27T06:41:18.521381+00:00 19994330.290006060153 27869999.999992966652 262864330.289995342493 1 60367.278698187 2024-02-27T06:41:19.523361+00:00 19994330.290142048150 27870000.000014953315 262864330.290153324604 1 60367.278709752 2024-02-27T06:41:20.522570+00:00 19994330.289950650185 27869999.999978076667 262864330.289925009012 1 60367.278721309 2024-02-27T06:41:21.521107+00:00 19994330.289955087006 27869999.999965574592 262864330.289916962385 1 60367.278732878 2024-02-27T06:41:22.520671+00:00 19994330.290236793458 27869999.999995730817 262864330.290228843689 1 60367.278744457 2024-02-27T06:41:23.521107+00:00 19994330.290128894150 27870000.000074785203 262864330.290199965239 1 60367.278756026 2024-02-27T06:41:24.520642+00:00 19994330.289709590375 27869999.999911196530 262864330.289617091417 1 60367.278767628 2024-02-27T06:41:25.523027+00:00 19994330.289996635169 27869999.999991025776 262864330.289983958006 1 60367.278779173 2024-02-27T06:41:26.520543+00:00 19994330.289999958128 27869999.999979890883 262864330.289976149797 1 60367.278790756 2024-02-27T06:41:27.521339+00:00 19994330.289983268827 27870000.000019349158 262864330.289998918772 1 60367.278802553 2024-02-27T06:41:28.540620+00:00 19994330.290302358568 27870000.000007268041 262864330.290305942297 1 60367.278813968 2024-02-27T06:41:29.526855+00:00 19994330.289876896888 27869999.999975077808 262864330.289848297834 1 60367.278825503 2024-02-27T06:41:30.523452+00:00 19994330.290004454553 27869999.999989639968 262864330.289990395308 1 60367.278837089 2024-02-27T06:41:31.524518+00:00 19994330.290211625397 27869999.999996632338 262864330.290204554796 1 60367.278848759 2024-02-27T06:41:32.532748+00:00 19994330.290102656931 27870000.000011775643 262864330.290110737085 1 60367.278860267 2024-02-27T06:41:33.527065+00:00 19994330.290142837912 27869999.999986637384 262864330.290125787258 1 60367.278871797 2024-02-27T06:41:34.523217+00:00 19994330.289848174900 27869999.999991994351 262864330.289836466312 1 60367.278883507 2024-02-27T06:41:35.535011+00:00 19994330.290088117123 27870000.000009324402 262864330.290093749762 1 60367.278894966 2024-02-27T06:41:36.525002+00:00 19994330.290086034685 27870000.000029787421 262864330.290112137794 1 60367.278906632 2024-02-27T06:41:37.533011+00:00 19994330.290096305311 27870000.000023141503 262864330.290115743876 1 60367.278918265 2024-02-27T06:41:38.538124+00:00 19994330.289761472493 27870000.000001024455 262864330.289758801460 1 60367.278929724 2024-02-27T06:41:39.528201+00:00 19994330.290183879435 27870000.000036291778 262864330.290216475725 1 60367.278941294 2024-02-27T06:41:40.527806+00:00 19994330.290095627308 27869999.999987844378 262864330.290079772472 1 60367.278953112 2024-02-27T06:41:41.548836+00:00 19994330.289758946747 27870000.000005684793 262864330.289760947227 1 60367.278964481 2024-02-27T06:41:42.531188+00:00 19994330.290095236152 27869999.999959494919 262864330.290051043034 1 60367.278976132 2024-02-27T06:41:43.537805+00:00 19994330.289974022657 27869999.999987524003 262864330.289957851171 1 60367.278987659 2024-02-27T06:41:44.533720+00:00 19994330.289853617549 27869999.999999973923 262864330.289849877357 1 60367.278999306 2024-02-27T06:41:45.540062+00:00 19994330.290071863681 27869999.999918717891 262864330.289986908436 1 60367.279010785 2024-02-27T06:41:46.531805+00:00 19994330.290054067969 27870000.000040318817 262864330.290090680122 1 60367.279022356 2024-02-27T06:41:47.531624+00:00 19994330.289921741933 27870000.000027175993 262864330.289945214987 1 60367.279033887 2024-02-27T06:41:48.527823+00:00 19994330.290070172399 27869999.999975595623 262864330.290042072535 1 60367.279045434 2024-02-27T06:41:49.525459+00:00 19994330.289971917868 27870000.000025298446 262864330.289993524551 1 60367.279057001 2024-02-27T06:41:50.524858+00:00 19994330.289890199900 27869999.999977059662 262864330.289863556623 1 60367.279068634 2024-02-27T06:41:51.529948+00:00 19994330.290159218013 27870000.000023450702 262864330.290178984404 1 60367.279080197 2024-02-27T06:41:52.529028+00:00 19994330.289920210838 27869999.999986935407 262864330.289903461933 1 60367.279091727 2024-02-27T06:41:53.525213+00:00 19994330.289945047349 27870000.000010035932 262864330.289951384068 1 60367.279103271 2024-02-27T06:41:54.522586+00:00 19994330.290064912289 27870000.000017736107 262864330.290078938007 1 60367.279114925 2024-02-27T06:41:55.529492+00:00 19994330.289792668074 27869999.999982569367 262864330.289771527052 1 60367.279126488 2024-02-27T06:41:56.528570+00:00 19994330.290059242398 27870000.000015273690 262864330.290070801973 1 60367.279138119 2024-02-27T06:41:57.533457+00:00 19994330.289997607470 27869999.999971076846 262864330.289965003729 1 60367.279149658 2024-02-27T06:41:58.530456+00:00 19994330.290007278323 27869999.999989826232 262864330.289993405342 1 60367.279161217 2024-02-27T06:41:59.529132+00:00 19994330.289935663342 27870000.000042483211 262864330.289974451065 1 60367.279172869 2024-02-27T06:42:00.535879+00:00 19994330.289991132915 27869999.999998290092 262864330.289985746145 1 60367.279184364 2024-02-27T06:42:01.529021+00:00 19994330.289889104664 27870000.000031612813 262864330.289917021990 1 60367.279195965 2024-02-27T06:42:02.531411+00:00 19994330.290150810033 27869999.999970909208 262864330.290118038654 1 60367.279207494 2024-02-27T06:42:03.527511+00:00 19994330.290086511523 27869999.999994870275 262864330.290077686310 1 60367.279219060 2024-02-27T06:42:04.526792+00:00 19994330.290029868484 27869999.999944485724 262864330.289970636368 1 60367.279230635 2024-02-27T06:42:05.526815+00:00 19994330.290174588561 27870000.000019863248 262864330.290190756321 1 60367.279242313 2024-02-27T06:42:06.535822+00:00 19994330.289933923632 27869999.999999113381 262864330.289929330349 1 60367.279253779 2024-02-27T06:42:07.526468+00:00 19994330.290210925043 27870000.000009201467 262864330.290216445923 1 60367.279265326 2024-02-27T06:42:08.524120+00:00 19994330.290000971407 27869999.999979253858 262864330.289976537228 1 60367.279276969 2024-02-27T06:42:09.530090+00:00 19994330.290126621723 27870000.000035941601 262864330.290158867836 1 60367.279288531 2024-02-27T06:42:10.529055+00:00 19994330.290030617267 27870000.000049255788 262864330.290076196194 1 60367.279300045 2024-02-27T06:42:11.523900+00:00 19994330.290071822703 27870000.000032588840 262864330.290100723505 1 60367.279311681 2024-02-27T06:42:12.529225+00:00 19994330.289912782609 27870000.000018112361 262864330.289927214384 1 60367.279323227 2024-02-27T06:42:13.526836+00:00 19994330.290209505707 27870000.000018805265 262864330.290224611759 1 60367.279334944 2024-02-27T06:42:14.539185+00:00 19994330.289818048477 27869999.999967843294 262864330.289782196283 1 60367.279346334 2024-02-27T06:42:15.523232+00:00 19994330.290174815804 27869999.999987840652 262864330.290158957243 1 60367.279357923 2024-02-27T06:42:16.524520+00:00 19994330.289967324585 27869999.999941628426 262864330.289905250072 1 60367.279369481 2024-02-27T06:42:17.523198+00:00 19994330.289977673441 27870000.000003449619 262864330.289977431297 1 60367.279381043 2024-02-27T06:42:18.522099+00:00 19994330.290213704109 27870000.000008106232 262864330.290218114853 1 60367.279392607 2024-02-27T06:42:19.521242+00:00 19994330.290024701506 27869999.999980498105 262864330.290001511574 1 60367.279404215 2024-02-27T06:42:20.524131+00:00 19994330.289931382984 27869999.999988351017 262864330.289916038513 1 60367.279415823 2024-02-27T06:42:21.527067+00:00 19994330.290237482637 27869999.999979622662 262864330.290213406086 1 60367.279427341 2024-02-27T06:42:22.522261+00:00 19994330.290153469890 27869999.999976061285 262864330.290125846863 1 60367.279438916 2024-02-27T06:42:23.522325+00:00 19994330.289933882654 27870000.000045079738 262864330.289975285530 1 60367.279450511 2024-02-27T06:42:24.524142+00:00 19994330.290212791413 27870000.000051859766 262864330.290260940790 1 60367.279462059 2024-02-27T06:42:25.521882+00:00 19994330.289934627712 27869999.999994393438 262864330.289925336838 1 60367.279473658 2024-02-27T06:42:26.524030+00:00 19994330.290039788932 27869999.999990418553 262864330.290026485920 1 60367.279485201 2024-02-27T06:42:27.521358+00:00 19994330.289964888245 27869999.999982010573 262864330.289943188429 1 60367.279496824 2024-02-27T06:42:28.525574+00:00 19994330.290141511708 27870000.000045605004 262864330.290183424950 1 60367.279508365 2024-02-27T06:42:29.522714+00:00 19994330.289926618338 27870000.000050701201 262864330.289973616600 1 60367.279519901 2024-02-27T06:42:30.519400+00:00 19994330.290030296892 27870000.000069733709 262864330.290096342564 1 60367.279531523 2024-02-27T06:42:31.523535+00:00 19994330.290200836957 27870000.000002417713 262864330.290199548006 1 60367.279543104 2024-02-27T06:42:32.524131+00:00 19994330.289984893054 27870000.000008188188 262864330.289989382029 1 60367.279554687 2024-02-27T06:42:33.524955+00:00 19994330.290064390749 27870000.000032745302 262864330.290093451738 1 60367.279566227 2024-02-27T06:42:34.522013+00:00 19994330.289825100452 27870000.000022742897 262864330.289844155312 1 60367.279577847 2024-02-27T06:42:35.525990+00:00 19994330.290333718061 27870000.000013891608 262864330.290343910456 1 60367.279589406 2024-02-27T06:42:36.524692+00:00 19994330.289808727801 27869999.999983083457 262864330.289788097143 1 60367.279601058 2024-02-27T06:42:37.531447+00:00 19994330.290064763278 27869999.999968133867 262864330.290029197931 1 60367.279612607 2024-02-27T06:42:38.529235+00:00 19994330.290147170424 27869999.999973323196 262864330.290116786957 1 60367.279624100 2024-02-27T06:42:39.522205+00:00 19994330.289982844144 27869999.999949604273 262864330.289928764105 1 60367.279635690 2024-02-27T06:42:40.523643+00:00 19994330.290182679892 27870000.000000875443 262864330.290179848671 1 60367.279647370 2024-02-27T06:42:41.532751+00:00 19994330.289888247848 27869999.999981984496 262864330.289866566658 1 60367.279658842 2024-02-27T06:42:42.523974+00:00 19994330.290227677673 27869999.999974865466 262864330.290198862553 1 60367.279670411 2024-02-27T06:42:43.523506+00:00 19994330.290147077292 27870000.000051531941 262864330.290194898844 1 60367.279681996 2024-02-27T06:42:44.524401+00:00 19994330.289858646691 27869999.999961182475 262864330.289816141129 1 60367.279693542 2024-02-27T06:42:45.521983+00:00 19994330.289962053299 27870000.000009819865 262864330.289968192577 1 60367.279705169 2024-02-27T06:42:46.526620+00:00 19994330.290011532605 27870000.000008042902 262864330.290015876293 1 60367.279716731 2024-02-27T06:42:47.525563+00:00 19994330.290170364082 27870000.000035021454 262864330.290201693773 1 60367.279728290 2024-02-27T06:42:48.524274+00:00 19994330.289888869971 27869999.999995350838 262864330.289880514145 1 60367.279740080 2024-02-27T06:42:49.542918+00:00 19994330.290172468871 27870000.000000368804 262864330.290169119835 1 60367.279751581 2024-02-27T06:42:50.536590+00:00 19994330.290130611509 27869999.999969549477 262864330.290096461773 1 60367.279763292 2024-02-27T06:42:51.548407+00:00 19994330.289941705763 27870000.000015217811 262864330.289953231812 1 60367.279774567 2024-02-27T06:42:52.522575+00:00 19994330.290148340166 27870000.000043597072 262864330.290188252926 1 60367.279786308 2024-02-27T06:42:53.537034+00:00 19994330.289835833013 27869999.999995931983 262864330.289828091860 1 60367.279797743 2024-02-27T06:42:54.525010+00:00 19994330.290107589215 27870000.000009641051 262864330.290113538504 1 60367.279809505 2024-02-27T06:42:55.541191+00:00 19994330.289945781231 27870000.000006552786 262864330.289948642254 1 60367.279820993 2024-02-27T06:42:56.533777+00:00 19994330.290172003210 27870000.000011563301 262864330.290179878473 1 60367.279832809 2024-02-27T06:42:57.554680+00:00 19994330.290217496455 27870000.000008560717 262864330.290222346783 1 60367.279844113 2024-02-27T06:42:58.531343+00:00 19994330.289993613958 27869999.999964255840 262864330.289954185486 1 60367.279855681 2024-02-27T06:42:59.530821+00:00 19994330.289875611663 27869999.999947134405 262864330.289819061756 1 60367.279867188 2024-02-27T06:43:00.524995+00:00 19994330.290284916759 27869999.999998506159 262864330.290279746056 1 60367.279878866 2024-02-27T06:43:01.534006+00:00 19994330.290061526000 27869999.999963115901 262864330.290020942688 1 60367.279890305 2024-02-27T06:43:02.522338+00:00 19994330.290234856308 27870000.000007215887 262864330.290238380432 1 60367.279901885 2024-02-27T06:43:03.522919+00:00 19994330.289960652590 27869999.999997269362 262864330.289954215288 1 60367.279913474 2024-02-27T06:43:04.524170+00:00 19994330.289735969156 27870000.000043556094 262864330.289775848389 1 60367.279925019 2024-02-27T06:43:05.521663+00:00 19994330.289945177734 27869999.999998249114 262864330.289939731359 1 60367.279936614 2024-02-27T06:43:06.523411+00:00 19994330.290058515966 27869999.999967973679 262864330.290022790432 1 60367.279948189 2024-02-27T06:43:07.523535+00:00 19994330.289865963161 27869999.999999202788 262864330.289861470461 1 60367.279959769 2024-02-27T06:43:08.524018+00:00 19994330.290094420314 27869999.999985259026 262864330.290075957775 1 60367.279971362 2024-02-27T06:43:09.525640+00:00 19994330.289887923747 27870000.000023365021 262864330.289907604456 1 60367.279982875 2024-02-27T06:43:10.520416+00:00 19994330.290134441108 27869999.999952074140 262864330.290082812309 1 60367.279994471 2024-02-27T06:43:11.522332+00:00 19994330.290105238557 27870000.000016193837 262864330.290117740631 1 60367.280006059 2024-02-27T06:43:12.523501+00:00 19994330.290032193065 27869999.999967183918 262864330.289995670319 1 60367.280017637 2024-02-27T06:43:13.523863+00:00 19994330.289943862706 27870000.000004120171 262864330.289944291115 1 60367.280029297 2024-02-27T06:43:14.531301+00:00 19994330.290044408292 27869999.999973319471 262864330.290014028549 1 60367.280040891 2024-02-27T06:43:15.533020+00:00 19994330.290047790855 27870000.000038228929 262864330.290082335472 1 60367.280052470 2024-02-27T06:43:16.533365+00:00 19994330.289940029383 27869999.999987244606 262864330.289923578501 1 60367.280063974 2024-02-27T06:43:17.527311+00:00 19994330.289959862828 27870000.000032700598 262864330.289988875389 1 60367.280075601 2024-02-27T06:43:18.531928+00:00 19994330.290166798979 27870000.000017292798 262864330.290180385113 1 60367.280087163 2024-02-27T06:43:19.530902+00:00 19994330.289930570871 27869999.999975133687 262864330.289902031422 1 60367.280098735 2024-02-27T06:43:20.530716+00:00 19994330.289891786873 27869999.999956656247 262864330.289844751358 1 60367.280110267 2024-02-27T06:43:21.527045+00:00 19994330.290029492229 27870000.000018872321 262864330.290044665337 1 60367.280121953 2024-02-27T06:43:22.536705+00:00 19994330.290114678442 27870000.000016722828 262864330.290127694607 1 60367.280133422 2024-02-27T06:43:23.527689+00:00 19994330.290119335055 27869999.999990075827 262864330.290105700493 1 60367.280145109 2024-02-27T06:43:24.537426+00:00 19994330.290011357516 27870000.000009328127 262864330.290016978979 1 60367.280156678 2024-02-27T06:43:25.536975+00:00 19994330.289984691888 27870000.000082749873 262864330.290063768625 1 60367.280168102 2024-02-27T06:43:26.524013+00:00 19994330.289812963456 27870000.000018831342 262864330.289828091860 1 60367.280179727 2024-02-27T06:43:27.528395+00:00 19994330.290222890675 27870000.000047720969 262864330.290266901255 1 60367.280191307 2024-02-27T06:43:28.528974+00:00 19994330.290077444166 27869999.999989513308 262864330.290063261986 1 60367.280203006 2024-02-27T06:43:29.539712+00:00 19994330.289964698255 27869999.999972105026 262864330.289933115244 1 60367.280214439 2024-02-27T06:43:30.527495+00:00 19994330.290029175580 27870000.000024095178 262864330.290049552917 1 60367.280226001 2024-02-27T06:43:31.526501+00:00 19994330.289888247848 27869999.999979361892 262864330.289863944054 1 60367.280237583 2024-02-27T06:43:32.527193+00:00 19994330.290117934346 27870000.000006750226 262864330.290120959282 1 60367.280249157 2024-02-27T06:43:33.527123+00:00 19994330.289843454957 27869999.999969813973 262864330.289809584618 1 60367.280260812 2024-02-27T06:43:34.534127+00:00 19994330.290090695024 27869999.999991916120 262864330.290078938007 1 60367.280272402 2024-02-27T06:43:35.535565+00:00 19994330.290038097650 27870000.000020429492 262864330.290054857731 1 60367.280283970 2024-02-27T06:43:36.535020+00:00 19994330.290122654289 27869999.999966442585 262864330.290085405111 1 60367.280295415 2024-02-27T06:43:37.523866+00:00 19994330.289918962866 27870000.000051021576 262864330.289966285229 1 60367.280307198 2024-02-27T06:43:38.541909+00:00 19994330.290065165609 27870000.000020913780 262864330.290082395077 1 60367.280318705 2024-02-27T06:43:39.536102+00:00 19994330.290012788028 27870000.000029012561 262864330.290038108826 1 60367.280330214 2024-02-27T06:43:40.530493+00:00 19994330.290248584002 27869999.999990783632 262864330.290235668421 1 60367.280341850 2024-02-27T06:43:41.535831+00:00 19994330.289692357183 27870000.000005174428 262864330.289693832397 1 60367.280353360 2024-02-27T06:43:42.530291+00:00 19994330.290003657341 27869999.999957580119 262864330.289957553148 1 60367.280365061 2024-02-27T06:43:43.541229+00:00 19994330.290087711066 27869999.999990053475 262864330.290074050426 1 60367.280376468 2024-02-27T06:43:44.526810+00:00 19994330.289964281023 27869999.999970011413 262864330.289930611849 1 60367.280388130 2024-02-27T06:43:45.534440+00:00 19994330.289932534099 27869999.999974697828 262864330.289903521538 1 60367.280399706 2024-02-27T06:43:46.534567+00:00 19994330.290035773069 27869999.999987401068 262864330.290019482374 1 60367.280411197 2024-02-27T06:43:47.527388+00:00 19994330.290142077953 27870000.000040210783 262864330.290178596973 1 60367.280422806 2024-02-27T06:43:48.530432+00:00 19994330.290081448853 27870000.000011928380 262864330.290089666843 1 60367.280434373 2024-02-27T06:43:49.529854+00:00 19994330.289869409055 27870000.000011209399 262864330.289876908064 1 60367.280445978 2024-02-27T06:43:50.532489+00:00 19994330.290098931640 27870000.000002201647 262864330.290097445250 1 60367.280457604 2024-02-27T06:43:51.536942+00:00 19994330.289973273873 27869999.999996915460 262864330.289966464043 1 60367.280469141 2024-02-27T06:43:52.533741+00:00 19994330.289873532951 27869999.999998990446 262864330.289868831635 1 60367.280480667 2024-02-27T06:43:53.529638+00:00 19994330.290025785565 27869999.999989639968 262864330.290011703968 1 60367.280492259 2024-02-27T06:43:54.531211+00:00 19994330.289997350425 27870000.000024430454 262864330.290018081665 1 60367.280503819 2024-02-27T06:43:55.529984+00:00 19994330.289939925075 27869999.999980170280 262864330.289916396141 1 60367.280515390 2024-02-27T06:43:56.529730+00:00 19994330.289943587035 27870000.000016976148 262864330.289956867695 1 60367.280527010 2024-02-27T06:43:57.533626+00:00 19994330.290126837790 27870000.000016182661 262864330.290139317513 1 60367.280538479 2024-02-27T06:43:58.524587+00:00 19994330.289975259453 27870000.000001799315 262864330.289973348379 1 60367.280550177 2024-02-27T06:43:59.535274+00:00 19994330.290089100599 27869999.999984215945 262864330.290069609880 1 60367.280561665 2024-02-27T06:44:00.527828+00:00 19994330.289961930364 27870000.000026032329 262864330.289984285831 1 60367.280573348 2024-02-27T06:44:01.537243+00:00 19994330.290046557784 27870000.000038839877 262864330.290081679821 1 60367.280584781 2024-02-27T06:44:02.525102+00:00 19994330.289988905191 27869999.999962978065 262864330.289948195219 1 60367.280596389 2024-02-27T06:44:03.528017+00:00 19994330.290094051510 27870000.000008426607 262864330.290098786354 1 60367.280607980 2024-02-27T06:44:04.529460+00:00 19994330.290044590831 27870000.000003777444 262864330.290044665337 1 60367.280619565 2024-02-27T06:44:05.530405+00:00 19994330.290130048990 27870000.000042043626 262864330.290168404579 1 60367.280631096 2024-02-27T06:44:06.526670+00:00 19994330.290085747838 27869999.999957352877 262864330.290039420128 1 60367.280642698 2024-02-27T06:44:07.529083+00:00 19994330.289829518646 27870000.000032532960 262864330.289858371019 1 60367.280654318 2024-02-27T06:44:08.533061+00:00 19994330.290269579738 27869999.999978020787 262864330.290243893862 1 60367.280665824 2024-02-27T06:44:09.527189+00:00 19994330.290091715753 27870000.000011820346 262864330.290099859238 1 60367.280677399 2024-02-27T06:44:10.527287+00:00 19994330.289911281317 27869999.999971646816 262864330.289879232645 1 60367.280688952 2024-02-27T06:44:11.525448+00:00 19994330.289810039103 27869999.999996222556 262864330.289802551270 1 60367.280700503 2024-02-27T06:44:12.523434+00:00 19994330.290018003434 27869999.999989345670 262864330.290003627539 1 60367.280712079 2024-02-27T06:44:13.523659+00:00 19994330.290159095079 27869999.999942641705 262864330.290098041296 1 60367.280723745 2024-02-27T06:44:14.531593+00:00 19994330.289982445538 27869999.999984014779 262864330.289962768555 1 60367.280735231 2024-02-27T06:44:15.523927+00:00 19994330.290141671896 27869999.999968603253 262864330.290106564760 1 60367.280746797 2024-02-27T06:44:16.523286+00:00 19994330.290136400610 27869999.999983016402 262864330.290115714073 1 60367.280758383 2024-02-27T06:44:17.524271+00:00 19994330.289947845042 27869999.999976068735 262864330.289920210838 1 60367.280769919 2024-02-27T06:44:18.520990+00:00 19994330.290041286498 27870000.000044457614 262864330.290082067251 1 60367.280781524 2024-02-27T06:44:19.523704+00:00 19994330.289892479777 27870000.000020250678 262864330.289909064770 1 60367.280793075 2024-02-27T06:44:20.521723+00:00 19994330.290010143071 27869999.999989274889 262864330.289995729923 1 60367.280804633 2024-02-27T06:44:21.520305+00:00 19994330.290174659342 27870000.000012479722 262864330.290183454752 1 60367.280816287 2024-02-27T06:44:22.527235+00:00 19994330.290040414780 27869999.999989487231 262864330.290026187897 1 60367.280827835 2024-02-27T06:44:23.524912+00:00 19994330.289758339524 27870000.000037856400 262864330.289792478085 1 60367.280839423 2024-02-27T06:44:24.526125+00:00 19994330.290149275213 27870000.000023163855 262864330.290168732405 1 60367.280851071 2024-02-27T06:44:25.532535+00:00 19994330.290098067373 27869999.999948270619 262864330.290042638779 1 60367.280862594 2024-02-27T06:44:26.528173+00:00 19994330.290152218193 27870000.000000428408 262864330.290148943663 1 60367.280874114 2024-02-27T06:44:27.523387+00:00 19994330.289705418050 27869999.999991670251 262864330.289693385363 1 60367.280885682 2024-02-27T06:44:28.522970+00:00 19994330.290048185736 27869999.999998379499 262864330.290042877197 1 60367.280897253 2024-02-27T06:44:29.522638+00:00 19994330.290049411356 27869999.999979972839 262864330.290025681257 1 60367.280908839 2024-02-27T06:44:30.523731+00:00 19994330.290226452053 27870000.000004515052 262864330.290227293968 1 60367.280920417 2024-02-27T06:44:31.524016+00:00 19994330.289945185184 27870000.000040367246 262864330.289981842041 1 60367.280932045 2024-02-27T06:44:32.528685+00:00 19994330.290099885315 27869999.999993056059 262864330.290089249611 1 60367.280943544 2024-02-27T06:44:33.522158+00:00 19994330.290140762925 27870000.000066857785 262864330.290203928947 1 60367.280955118 2024-02-27T06:44:34.522213+00:00 19994330.290045235306 27870000.000046487898 262864330.290088027716 1 60367.280966714 2024-02-27T06:44:35.524038+00:00 19994330.289853215218 27869999.999944500625 262864330.289794027805 1 60367.280978302 2024-02-27T06:44:36.525356+00:00 19994330.290100056678 27869999.999958638102 262864330.290055006742 1 60367.280989903 2024-02-27T06:44:37.527591+00:00 19994330.290053773671 27869999.999985735863 262864330.290035814047 1 60367.281001395 2024-02-27T06:44:38.520503+00:00 19994330.289974719286 27869999.999937612563 262864330.289908647537 1 60367.281013001 2024-02-27T06:44:39.523313+00:00 19994330.290170487016 27870000.000042568892 262864330.290209352970 1 60367.281024599 2024-02-27T06:44:40.525351+00:00 19994330.290063250810 27870000.000035904348 262864330.290095478296 1 60367.281036120 2024-02-27T06:44:41.520794+00:00 19994330.290070958436 27870000.000028103590 262864330.290095359087 1 60367.281047700 2024-02-27T06:44:42.521299+00:00 19994330.290056489408 27870000.000036042184 262864330.290088832378 1 60367.281059268 2024-02-27T06:44:43.520765+00:00 19994330.290188074112 27869999.999989517033 262864330.290173888206 1 60367.281070867 2024-02-27T06:44:44.522864+00:00 19994330.289908602834 27870000.000002998859 262864330.289907932281 1 60367.281082429 2024-02-27T06:44:45.521833+00:00 19994330.289760883898 27869999.999999511987 262864330.289756715298 1 60367.281094005 2024-02-27T06:44:46.522011+00:00 19994330.290040746331 27869999.999979685992 262864330.290016710758 1 60367.281105553 2024-02-27T06:44:47.519774+00:00 19994330.289955191314 27869999.999948754907 262864330.289900243282 1 60367.281117269 2024-02-27T06:44:48.532075+00:00 19994330.289893571287 27869999.999943997711 262864330.289833873510 1 60367.281128814 2024-02-27T06:44:49.529520+00:00 19994330.289943896234 27870000.000003498048 262864330.289943695068 1 60367.281140592 2024-02-27T06:44:50.547120+00:00 19994330.289974249899 27869999.999983601272 262864330.289954155684 1 60367.281151948 2024-02-27T06:44:51.528363+00:00 19994330.289966434240 27870000.000033799559 262864330.289996534586 1 60367.281163612 2024-02-27T06:44:52.536081+00:00 19994330.290149569511 27869999.999997019768 262864330.290142893791 1 60367.281175128 2024-02-27T06:44:53.531091+00:00 19994330.290187813342 27870000.000045150518 262864330.290229260921 1 60367.281186811 2024-02-27T06:44:54.540439+00:00 19994330.290068909526 27869999.999996423721 262864330.290061652660 1 60367.281198191 2024-02-27T06:44:55.523747+00:00 19994330.290085628629 27870000.000033136457 262864330.290115058422 1 60367.281209796 2024-02-27T06:44:56.526337+00:00 19994330.289962261915 27870000.000005327165 262864330.289963901043 1 60367.281221634 2024-02-27T06:44:57.549135+00:00 19994330.289993718266 27869999.999925676733 262864330.289915680885 1 60367.281233000 2024-02-27T06:44:58.531219+00:00 19994330.290052533150 27870000.000042296946 262864330.290091127157 1 60367.281244580 2024-02-27T06:44:59.531669+00:00 19994330.290159761906 27869999.999965474010 262864330.290121555328 1 60367.281256259 2024-02-27T06:45:00.540835+00:00 19994330.290020208806 27869999.999964196235 262864330.289980709553 1 60367.281267826 2024-02-27T06:45:01.540102+00:00 19994330.290268559009 27869999.999993968755 262864330.290258854628 1 60367.281279281 2024-02-27T06:45:02.529902+00:00 19994330.290035918355 27870000.000034853816 262864330.290067076683 1 60367.281290877 2024-02-27T06:45:03.531788+00:00 19994330.290115304291 27869999.999986894429 262864330.290098488331 1 60367.281302445 2024-02-27T06:45:04.531226+00:00 19994330.290173757821 27869999.999997820705 262864330.290167897940 1 60367.281314081 2024-02-27T06:45:05.536617+00:00 19994330.289906863123 27870000.000010829419 262864330.289913982153 1 60367.281325483 2024-02-27T06:45:06.521708+00:00 19994330.290230304003 27870000.000001620501 262864330.290228217840 1 60367.281337201 2024-02-27T06:45:07.534167+00:00 19994330.289772078395 27869999.999981056899 262864330.289749443531 1 60367.281348730 2024-02-27T06:45:08.530276+00:00 19994330.289869099855 27870000.000003654510 262864330.289869070053 1 60367.281360199 2024-02-27T06:45:09.521209+00:00 19994330.290107268840 27869999.999973863363 262864330.290077447891 1 60367.281371875 2024-02-27T06:45:10.529998+00:00 19994330.290034268051 27869999.999915089458 262864330.289945662022 1 60367.281383365 2024-02-27T06:45:11.522770+00:00 19994330.290136363357 27870000.000004414469 262864330.290137082338 1 60367.281394986 2024-02-27T06:45:12.526752+00:00 19994330.290108080953 27870000.000003561378 262864330.290107965469 1 60367.281406755 2024-02-27T06:45:13.543626+00:00 19994330.289946090430 27870000.000024218112 262864330.289966613054 1 60367.281418071 2024-02-27T06:45:14.521354+00:00 19994330.290049903095 27870000.000016916543 262864330.290063142776 1 60367.281429642 2024-02-27T06:45:15.521103+00:00 19994330.290136635303 27870000.000039387494 262864330.290172338486 1 60367.281441255 2024-02-27T06:45:16.524418+00:00 19994330.290056958795 27869999.999969460070 262864330.290022730827 1 60367.281452834 2024-02-27T06:45:17.524811+00:00 19994330.290007170290 27869999.999981164932 262864330.289984643459 1 60367.281464342 2024-02-27T06:45:18.519204+00:00 19994330.289993103594 27870000.000043630600 262864330.290033042431 1 60367.281475974 2024-02-27T06:45:19.524139+00:00 19994330.290162146091 27869999.999960366637 262864330.290118813515 1 60367.281487588 2024-02-27T06:45:20.527626+00:00 19994330.289937250316 27870000.000017758459 262864330.289951324463 1 60367.281499141 2024-02-27T06:45:21.525765+00:00 19994330.289893012494 27870000.000007912517 262864330.289897233248 1 60367.281510685 2024-02-27T06:45:22.523131+00:00 19994330.290046609938 27870000.000001378357 262864330.290044277906 1 60367.281522263 2024-02-27T06:45:23.523487+00:00 19994330.289917957038 27869999.999996639788 262864330.289910882711 1 60367.281533931 2024-02-27T06:45:24.531654+00:00 19994330.290181886405 27869999.999968241900 262864330.290146410465 1 60367.281545427 2024-02-27T06:45:25.524847+00:00 19994330.290133673698 27870000.000059682876 262864330.290189683437 1 60367.281556956 2024-02-27T06:45:26.521057+00:00 19994330.290283855051 27870000.000017814338 262864330.290297985077 1 60367.281568537 2024-02-27T06:45:27.521577+00:00 19994330.289973307401 27870000.000001139939 262864330.289970755577 1 60367.281580190 2024-02-27T06:45:28.528401+00:00 19994330.290046185255 27870000.000005319715 262864330.290047794580 1 60367.281591791 2024-02-27T06:45:29.530735+00:00 19994330.289885770530 27870000.000002738088 262864330.289884805679 1 60367.281603265 2024-02-27T06:45:30.522076+00:00 19994330.290257185698 27869999.999993953854 262864330.290247440338 1 60367.281614843 2024-02-27T06:45:31.522415+00:00 19994330.289724882692 27869999.999918125570 262864330.289639323950 1 60367.281626393 2024-02-27T06:45:32.520381+00:00 19994330.290195934474 27870000.000036161393 262864330.290228396654 1 60367.281637969 2024-02-27T06:45:33.520536+00:00 19994330.290082290769 27869999.999975666404 262864330.290054261684 1 60367.281649550 2024-02-27T06:45:34.521160+00:00 19994330.290010560304 27869999.999980479479 262864330.289987355471 1 60367.281661122 2024-02-27T06:45:35.520933+00:00 19994330.290057260543 27869999.999964714050 262864330.290018290281 1 60367.281672698 2024-02-27T06:45:36.521087+00:00 19994330.289900131524 27870000.000006098300 262864330.289902538061 1 60367.281684317 2024-02-27T06:45:37.524966+00:00 19994330.290054976940 27870000.000008057803 262864330.290059328079 1 60367.281695868 2024-02-27T06:45:38.523021+00:00 19994330.289937004447 27870000.000051937997 262864330.289985239506 1 60367.281707431 2024-02-27T06:45:39.522002+00:00 19994330.290131386369 27869999.999999083579 262864330.290126770735 1 60367.281718991 2024-02-27T06:45:40.520839+00:00 19994330.289986625314 27870000.000022154301 262864330.290005087852 1 60367.281730570 2024-02-27T06:45:41.521249+00:00 19994330.289972256869 27869999.999998945743 262864330.289967507124 1 60367.281742251 2024-02-27T06:45:42.530442+00:00 19994330.289998233318 27869999.999956268817 262864330.289950817823 1 60367.281753773 2024-02-27T06:45:43.525952+00:00 19994330.290133930743 27869999.999966740608 262864330.290096968412 1 60367.281765441 2024-02-27T06:45:44.534093+00:00 19994330.290029928088 27870000.000045489520 262864330.290071725845 1 60367.281776894 2024-02-27T06:45:45.523663+00:00 19994330.290015559644 27869999.999961618334 262864330.289973467588 1 60367.281788505 2024-02-27T06:45:46.526798+00:00 19994330.289964444935 27870000.000044051558 262864330.290004789829 1 60367.281800206 2024-02-27T06:45:47.537801+00:00 19994330.289836086333 27870000.000009335577 262864330.289841711521 1 60367.281811770 2024-02-27T06:45:48.536904+00:00 19994330.290141262114 27870000.000019654632 262864330.290157228708 1 60367.281823282 2024-02-27T06:45:49.531545+00:00 19994330.290171150118 27870000.000008262694 262864330.290175706148 1 60367.281834834 2024-02-27T06:45:50.529684+00:00 19994330.289958942682 27869999.999961208552 262864330.289916455746 1 60367.281846351 2024-02-27T06:45:51.524764+00:00 19994330.290213145316 27870000.000013470650 262864330.290222913027 1 60367.281858056 2024-02-27T06:45:52.536018+00:00 19994330.289930798113 27869999.999971367419 262864330.289898455143 1 60367.281869531 2024-02-27T06:45:53.527430+00:00 19994330.289964962751 27869999.999973937869 262864330.289935231209 1 60367.281881114 2024-02-27T06:45:54.528240+00:00 19994330.290283672512 27869999.999979525805 262864330.290259510279 1 60367.281892870 2024-02-27T06:45:55.543928+00:00 19994330.289942733943 27870000.000008709729 262864330.289947748184 1 60367.281904224 2024-02-27T06:45:56.524988+00:00 19994330.290102038532 27870000.000017508864 262864330.290115863085 1 60367.281915810 2024-02-27T06:45:57.525970+00:00 19994330.290075484663 27870000.000001732260 262864330.290073513985 1 60367.281927517 2024-02-27T06:45:58.537482+00:00 19994330.289988130331 27870000.000023175031 262864330.290007621050 1 60367.281939027 2024-02-27T06:45:59.531911+00:00 19994330.289933260530 27870000.000010814518 262864330.289940387011 1 60367.281950568 2024-02-27T06:46:00.529071+00:00 19994330.289972364902 27869999.999983623624 262864330.289952278137 1 60367.281962126 2024-02-27T06:46:01.527635+00:00 19994330.290002968162 27870000.000013168901 262864330.290012449026 1 60367.281973825 2024-02-27T06:46:02.538460+00:00 19994330.290157478303 27869999.999966904521 262864330.290120691061 1 60367.281985275 2024-02-27T06:46:03.527819+00:00 19994330.290062375367 27869999.999961949885 262864330.290020614862 1 60367.281996899 2024-02-27T06:46:04.532056+00:00 19994330.290145833045 27869999.999965067953 262864330.290107220411 1 60367.282008346 2024-02-27T06:46:05.521073+00:00 19994330.290005967021 27869999.999992627650 262864330.289994895458 1 60367.282020025 2024-02-27T06:46:06.530149+00:00 19994330.289962589741 27870000.000031497329 262864330.289990395308 1 60367.282031619 2024-02-27T06:46:07.531874+00:00 19994330.290008224547 27869999.999997634441 262864330.290002167225 1 60367.282043195 2024-02-27T06:46:08.532085+00:00 19994330.289964161813 27870000.000009879470 262864330.289970368147 1 60367.282054736 2024-02-27T06:46:09.529160+00:00 19994330.289923045784 27869999.999961577356 262864330.289880931377 1 60367.282066309 2024-02-27T06:46:10.529102+00:00 19994330.290121983737 27870000.000008497387 262864330.290126770735 1 60367.282077907 2024-02-27T06:46:11.531170+00:00 19994330.290020026267 27869999.999984156340 262864330.290000468493 1 60367.282089538 2024-02-27T06:46:12.536115+00:00 19994330.289991009980 27869999.999974831939 262864330.289962172508 1 60367.282101040 2024-02-27T06:46:13.529834+00:00 19994330.290019318461 27870000.000009268522 262864330.290024876595 1 60367.282112594 2024-02-27T06:46:14.528139+00:00 19994330.290105871856 27870000.000033937395 262864330.290136128664 1 60367.282124443 2024-02-27T06:46:15.551909+00:00 19994330.290055435151 27869999.999981157482 262864330.290032893419 1 60367.282135752 2024-02-27T06:46:16.528968+00:00 19994330.289830747992 27869999.999977484345 262864330.289804518223 1 60367.282147325 2024-02-27T06:46:17.528886+00:00 19994330.290141712874 27869999.999965250492 262864330.290103256702 1 60367.282158842 2024-02-27T06:46:18.523996+00:00 19994330.290062032640 27870000.000068716705 262864330.290127068758 1 60367.282170477 2024-02-27T06:46:19.529235+00:00 19994330.289984740317 27870000.000011879951 262864330.289992928505 1 60367.282182069 2024-02-27T06:46:20.530811+00:00 19994330.290286496282 27870000.000027902424 262864330.290310680866 1 60367.282193550 2024-02-27T06:46:21.522694+00:00 19994330.289750281721 27870000.000026077032 262864330.289772659540 1 60367.282205508 2024-02-27T06:46:22.555870+00:00 19994330.290431361645 27870000.000017028302 262864330.290444672108 1 60367.282216766 2024-02-27T06:46:23.528571+00:00 19994330.290077410638 27869999.999995075166 262864330.290068805218 1 60367.282228277 2024-02-27T06:46:24.523114+00:00 19994330.289819221944 27870000.000004496425 262864330.289820015430 1 60367.282239934 2024-02-27T06:46:25.530358+00:00 19994330.290133655071 27870000.000000048429 262864330.290130019188 1 60367.282251484 2024-02-27T06:46:26.528206+00:00 19994330.289938397706 27869999.999980643392 262864330.289915323257 1 60367.282262991 2024-02-27T06:46:27.522439+00:00 19994330.290213387460 27869999.999983597547 262864330.290193289518 1 60367.282274562 2024-02-27T06:46:28.522168+00:00 19994330.290051121265 27869999.999994117767 262864330.290041565895 1 60367.282286132 2024-02-27T06:46:29.521797+00:00 19994330.290094342083 27870000.000014860183 262864330.290105521679 1 60367.282297696 2024-02-27T06:46:30.520878+00:00 19994330.290041159838 27870000.000018056482 262864330.290055513382 1 60367.282309280 2024-02-27T06:46:31.521775+00:00 19994330.290009140968 27869999.999962899834 262864330.289968341589 1 60367.282320862 2024-02-27T06:46:32.522500+00:00 19994330.290009252727 27869999.999988429248 262864330.289994001389 1 60367.282332466 2024-02-27T06:46:33.525089+00:00 19994330.290055245161 27870000.000033251941 262864330.290084809065 1 60367.282344011 2024-02-27T06:46:34.522507+00:00 19994330.289906270802 27870000.000009689480 262864330.289912253618 1 60367.282355573 2024-02-27T06:46:35.521475+00:00 19994330.290117193013 27869999.999960456043 262864330.290073961020 1 60367.282367241 2024-02-27T06:46:36.529629+00:00 19994330.290167164057 27869999.999979283661 262864330.290142744780 1 60367.282378746 2024-02-27T06:46:37.523667+00:00 19994330.290032688528 27870000.000009581447 262864330.290038585663 1 60367.282390353 2024-02-27T06:46:38.526541+00:00 19994330.289930060506 27869999.999981798232 262864330.289908170700 1 60367.282401866 2024-02-27T06:46:39.521237+00:00 19994330.289957638830 27870000.000026524067 262864330.289980471134 1 60367.282413457 2024-02-27T06:46:40.522656+00:00 19994330.289736375213 27870000.000007081777 262864330.289739787579 1 60367.282425019 2024-02-27T06:46:41.521621+00:00 19994330.290186811239 27870000.000036697835 262864330.290219813585 1 60367.282436583 2024-02-27T06:46:42.520765+00:00 19994330.289913214743 27870000.000002924353 262864330.289912432432 1 60367.282448211 2024-02-27T06:46:43.525421+00:00 19994330.290291458368 27870000.000006049871 262864330.290293812752 1 60367.282459809 2024-02-27T06:46:44.527527+00:00 19994330.290123391896 27870000.000023931265 262864330.290143638849 1 60367.282471307 2024-02-27T06:46:45.520937+00:00 19994330.290006641299 27870000.000017460436 262864330.290020406246 1 60367.282482950 2024-02-27T06:46:46.526901+00:00 19994330.290025938302 27869999.999974004924 262864330.289996266365 1 60367.282494496 2024-02-27T06:46:47.524425+00:00 19994330.289913255721 27869999.999988272786 262864330.289897829294 1 60367.282506099 2024-02-27T06:46:48.526912+00:00 19994330.290061701089 27869999.999993015081 262864330.290051043034 1 60367.282517723 2024-02-27T06:46:49.531282+00:00 19994330.289792347699 27869999.999967463315 262864330.289756119251 1 60367.282529246 2024-02-27T06:46:50.526870+00:00 19994330.289905454963 27870000.000003337860 262864330.289905101061 1 60367.282540845 2024-02-27T06:46:51.529019+00:00 19994330.290084950626 27869999.999977394938 262864330.290058672428 1 60367.282552612 2024-02-27T06:46:52.545660+00:00 19994330.290007922798 27870000.000019345433 262864330.290023565292 1 60367.282564058 2024-02-27T06:46:53.534566+00:00 19994330.289946984500 27870000.000012494624 262864330.289955765009 1 60367.282575561 2024-02-27T06:46:54.528484+00:00 19994330.289984282106 27869999.999992333353 262864330.289972931147 1 60367.282587272 2024-02-27T06:46:55.540267+00:00 19994330.289797153324 27870000.000045318156 262864330.289838790894 1 60367.282598675 2024-02-27T06:46:56.525512+00:00 19994330.290267352015 27870000.000035271049 262864330.290298938751 1 60367.282610251 2024-02-27T06:46:57.525645+00:00 19994330.290019977838 27869999.999976858497 262864330.289993166924 1 60367.282621841 2024-02-27T06:46:58.527057+00:00 19994330.289981313050 27869999.999970227480 262864330.289947837591 1 60367.282633414 2024-02-27T06:46:59.526911+00:00 19994330.290107753128 27869999.999989494681 262864330.290093570948 1 60367.282645034 2024-02-27T06:47:00.530946+00:00 19994330.289806362242 27869999.999999880791 262864330.289802551270 1 60367.282656572 2024-02-27T06:47:01.527850+00:00 19994330.289802961051 27869999.999968152493 262864330.289767414331 1 60367.282668114 2024-02-27T06:47:02.525074+00:00 19994330.289915695786 27870000.000006038696 262864330.289918065071 1 60367.282679770 2024-02-27T06:47:03.532122+00:00 19994330.290104717016 27869999.999971270561 262864330.290072292089 1 60367.282691237 2024-02-27T06:47:04.522894+00:00 19994330.289790850133 27869999.999992631376 262864330.289779782295 1 60367.282702843 2024-02-27T06:47:05.525656+00:00 19994330.289817988873 27870000.000042766333 262864330.289857059717 1 60367.282714369 2024-02-27T06:47:06.521453+00:00 19994330.289889313281 27870000.000002738088 262864330.289888352156 1 60367.282725961 2024-02-27T06:47:07.523019+00:00 19994330.289898183197 27870000.000041507185 262864330.289936006069 1 60367.282737502 2024-02-27T06:47:08.520191+00:00 19994330.290117461234 27869999.999979276210 262864330.290093064308 1 60367.282749122 2024-02-27T06:47:09.524126+00:00 19994330.289942737669 27869999.999975264072 262864330.289914309978 1 60367.282760681 2024-02-27T06:47:10.522799+00:00 19994330.290041346103 27869999.999978508800 262864330.290016174316 1 60367.282772270 2024-02-27T06:47:11.524156+00:00 19994330.290160324425 27869999.999994397163 262864330.290151029825 1 60367.282783830 2024-02-27T06:47:12.522881+00:00 19994330.290000371635 27870000.000042360276 262864330.290039032698 1 60367.282795454 2024-02-27T06:47:13.527274+00:00 19994330.289846822619 27870000.000018406659 262864330.289861559868 1 60367.282807085 2024-02-27T06:47:14.532122+00:00 19994330.289880577475 27869999.999989390373 262864330.289866268635 1 60367.282818589 2024-02-27T06:47:15.526112+00:00 19994330.290445268154 27870000.000055510551 262864330.290497094393 1 60367.282830383 2024-02-27T06:47:16.545043+00:00 19994330.290138162673 27870000.000006612390 262864330.290141075850 1 60367.282841906 2024-02-27T06:47:17.540681+00:00 19994330.289919849485 27870000.000008404255 262864330.289924561977 1 60367.282853360 2024-02-27T06:47:18.530342+00:00 19994330.290150254965 27869999.999987121671 262864330.290133684874 1 60367.282864892 2024-02-27T06:47:19.526716+00:00 19994330.289873022586 27870000.000015269965 262864330.289884597063 1 60367.282876476 2024-02-27T06:47:20.527557+00:00 19994330.290401622653 27869999.999905906618 262864330.290303826332 1 60367.282888058 2024-02-27T06:47:21.528170+00:00 19994330.290122233331 27870000.000005472451 262864330.290124028921 1 60367.282899741 2024-02-27T06:47:22.537650+00:00 19994330.289770126343 27870000.000008959323 262864330.289775401354 1 60367.282911285 2024-02-27T06:47:23.534995+00:00 19994330.290048792958 27870000.000014577061 262864330.290059685707 1 60367.282922756 2024-02-27T06:47:24.526123+00:00 19994330.290051076561 27869999.999959822744 262864330.290007203817 1 60367.282934468 2024-02-27T06:47:25.538002+00:00 19994330.290253262967 27870000.000016625971 262864330.290266185999 1 60367.282945916 2024-02-27T06:47:26.527138+00:00 19994330.290135305375 27870000.000024732202 262864330.290156334639 1 60367.282957466 2024-02-27T06:47:27.525076+00:00 19994330.289863236248 27869999.999960366637 262864330.289819896221 1 60367.282969196 2024-02-27T06:47:28.538565+00:00 19994330.289984960109 27870000.000010661781 262864330.289991945028 1 60367.282980722 2024-02-27T06:47:29.534437+00:00 19994330.290024373680 27869999.999988056719 262864330.290008723736 1 60367.282992294 2024-02-27T06:47:30.534229+00:00 19994330.289927113801 27870000.000032301992 262864330.289955735207 1 60367.283003828 2024-02-27T06:47:31.530690+00:00 19994330.289971891791 27869999.999971032143 262864330.289939224720 1 60367.283015459 2024-02-27T06:47:32.535660+00:00 19994330.290078226477 27870000.000002887100 262864330.290077418089 1 60367.283026970 2024-02-27T06:47:33.530255+00:00 19994330.289839513600 27869999.999959316105 262864330.289795130491 1 60367.283038490 2024-02-27T06:47:34.525594+00:00 19994330.290121190250 27869999.999959267676 262864330.290076762438 1 60367.283050148 2024-02-27T06:47:35.532781+00:00 19994330.289977252483 27870000.000016678125 262864330.289990246296 1 60367.283061630 2024-02-27T06:47:36.524845+00:00 19994330.290097802877 27870000.000020883977 262864330.290114998817 1 60367.283073219 2024-02-27T06:47:37.526085+00:00 19994330.290106251836 27870000.000030275434 262864330.290132820606 1 60367.283084766 2024-02-27T06:47:38.523807+00:00 19994330.289769105613 27869999.999979887158 262864330.289745301008 1 60367.283096394 2024-02-27T06:47:39.528420+00:00 19994330.290018942207 27870000.000028565526 262864330.290043801069 1 60367.283107915 2024-02-27T06:47:40.523831+00:00 19994330.290313314646 27870000.000009097159 262864330.290318697691 1 60367.283119695 2024-02-27T06:47:41.541642+00:00 19994330.289809901267 27869999.999992731959 262864330.289798945189 1 60367.283131070 2024-02-27T06:47:42.524442+00:00 19994330.289990786463 27869999.999981090426 262864330.289968192577 1 60367.283142688 2024-02-27T06:47:43.528220+00:00 19994330.290157753974 27870000.000064227730 262864330.290218293667 1 60367.283154266 2024-02-27T06:47:44.528580+00:00 19994330.289894547313 27870000.000003442168 262864330.289894312620 1 60367.283166060 2024-02-27T06:47:45.547553+00:00 19994330.290178477764 27869999.999979417771 262864330.290154188871 1 60367.283177489 2024-02-27T06:47:46.535033+00:00 19994330.289974756539 27869999.999997995794 262864330.289969056845 1 60367.283188943 2024-02-27T06:47:47.524659+00:00 19994330.289981652051 27870000.000042714179 262864330.290020674467 1 60367.283200582 2024-02-27T06:47:48.530326+00:00 19994330.290099937469 27870000.000032797456 262864330.290129035711 1 60367.283212116 2024-02-27T06:47:49.526792+00:00 19994330.289836514741 27870000.000011269003 262864330.289844095707 1 60367.283223842 2024-02-27T06:47:50.539979+00:00 19994330.289927441627 27869999.999998733401 262864330.289922505617 1 60367.283235319 2024-02-27T06:47:51.531534+00:00 19994330.290092885494 27870000.000003661960 262864330.290092855692 1 60367.283246852 2024-02-27T06:47:52.527996+00:00 19994330.290131151676 27869999.999992925674 262864330.290120393038 1 60367.283258507 2024-02-27T06:47:53.535006+00:00 19994330.290100432932 27870000.000015452504 262864330.290112167597 1 60367.283270030 2024-02-27T06:47:54.530627+00:00 19994330.289919376373 27869999.999968308955 262864330.289884001017 1 60367.283281629 2024-02-27T06:47:55.532748+00:00 19994330.290077496320 27870000.000022932887 262864330.290096759796 1 60367.283293145 2024-02-27T06:47:56.527689+00:00 19994330.289911020547 27869999.999957621098 262864330.289864957333 1 60367.283304953 2024-02-27T06:47:57.547977+00:00 19994330.290156725794 27870000.000031061471 262864330.290184080601 1 60367.283316259 2024-02-27T06:47:58.524783+00:00 19994330.290113992989 27870000.000024694949 262864330.290134996176 1 60367.283327993 2024-02-27T06:47:59.538611+00:00 19994330.290032379329 27869999.999996725470 262864330.290025413036 1 60367.283339530 2024-02-27T06:48:00.535419+00:00 19994330.290086753666 27869999.999996166676 262864330.290079206228 1 60367.283350993 2024-02-27T06:48:01.525844+00:00 19994330.290199927986 27869999.999989539385 262864330.290185779333 1 60367.283362521 2024-02-27T06:48:02.521849+00:00 19994330.289923228323 27869999.999972842634 262864330.289892375469 1 60367.283374088 2024-02-27T06:48:03.521221+00:00 19994330.289920035750 27869999.999967634678 262864330.289883971214 1 60367.283385666 2024-02-27T06:48:04.521550+00:00 19994330.290028251708 27870000.000028122216 262864330.290052682161 1 60367.283397261 2024-02-27T06:48:05.523343+00:00 19994330.290023401380 27870000.000003810972 262864330.290023505688 1 60367.283408875 2024-02-27T06:48:06.526786+00:00 19994330.290269259363 27869999.999961771071 262864330.290227323771 1 60367.283420466 2024-02-27T06:48:07.528301+00:00 19994330.290083512664 27870000.000016663224 262864330.290096461773 1 60367.283431977 2024-02-27T06:48:08.522779+00:00 19994330.289822857827 27870000.000040192157 262864330.289859354496 1 60367.283443579 2024-02-27T06:48:09.525230+00:00 19994330.290084801614 27870000.000033661723 262864330.290114790201 1 60367.283455144 2024-02-27T06:48:10.524465+00:00 19994330.289870981127 27870000.000005375594 262864330.289872646332 1 60367.283466734 2024-02-27T06:48:11.525775+00:00 19994330.289925422519 27870000.000014077872 262864330.289935797453 1 60367.283478335 2024-02-27T06:48:12.528164+00:00 19994330.290006063879 27870000.000047985464 262864330.290050357580 1 60367.283489855 2024-02-27T06:48:13.523431+00:00 19994330.289807911962 27869999.999970030040 262864330.289774239063 1 60367.283501439 2024-02-27T06:48:14.524351+00:00 19994330.289855502546 27870000.000024218112 262864330.289876043797 1 60367.283513019 2024-02-27T06:48:15.524861+00:00 19994330.290059328079 27869999.999981775880 262864330.290037393570 1 60367.283524598 2024-02-27T06:48:16.525301+00:00 19994330.289832256734 27869999.999979596585 262864330.289808154106 1 60367.283536172 2024-02-27T06:48:17.525256+00:00 19994330.289931986481 27870000.000021509826 262864330.289949804544 1 60367.283547724 2024-02-27T06:48:18.523334+00:00 19994330.289997745305 27869999.999990932643 262864330.289985001087 1 60367.283559306 2024-02-27T06:48:19.523988+00:00 19994330.290166269988 27870000.000003162771 262864330.290165722370 1 60367.283570874 2024-02-27T06:48:20.523464+00:00 19994330.289966978133 27869999.999981567264 262864330.289944857359 1 60367.283582456 2024-02-27T06:48:21.524182+00:00 19994330.290033370256 27870000.000005386770 262864330.290035068989 1 60367.283594165 2024-02-27T06:48:22.535817+00:00 19994330.289906356484 27869999.999964840710 262864330.289867490530 1 60367.283605646 2024-02-27T06:48:23.527833+00:00 19994330.290201619267 27869999.999988257885 262864330.290186166763 1 60367.283617129 2024-02-27T06:48:24.519912+00:00 19994330.290175586939 27869999.999966487288 262864330.290138393641 1 60367.283628711 2024-02-27T06:48:25.520665+00:00 19994330.290118325502 27870000.000013004988 262864330.290127635002 1 60367.283640298 2024-02-27T06:48:26.521765+00:00 19994330.289931453764 27870000.000004131347 262864330.289931893349 1 60367.283651861 2024-02-27T06:48:27.520808+00:00 19994330.289793811738 27870000.000001728535 262864330.289791852236 1 60367.283663550 2024-02-27T06:48:28.530754+00:00 19994330.290116272867 27869999.999971631914 262864330.290084213018 1 60367.283675012 2024-02-27T06:48:29.521050+00:00 19994330.290121603757 27869999.999966531992 262864330.290084451437 1 60367.283686585 2024-02-27T06:48:30.520936+00:00 19994330.289968457073 27870000.000042662024 262864330.290007442236 1 60367.283698227 2024-02-27T06:48:31.526791+00:00 19994330.289900243282 27870000.000023335218 262864330.289919883013 1 60367.283709757 2024-02-27T06:48:32.522995+00:00 19994330.290033649653 27870000.000014491379 262864330.290044426918 1 60367.283721340 2024-02-27T06:48:33.523809+00:00 19994330.289980273694 27869999.999997619539 262864330.289974182844 1 60367.283732875 2024-02-27T06:48:34.520371+00:00 19994330.289980687201 27869999.999981641769 262864330.289958626032 1 60367.283744530 2024-02-27T06:48:35.527375+00:00 19994330.290065500885 27869999.999996840954 262864330.290058642626 1 60367.283756042 2024-02-27T06:48:36.522053+00:00 19994330.290016040206 27869999.999980423599 262864330.289992749691 1 60367.283767765 2024-02-27T06:48:37.534875+00:00 19994330.289983179420 27869999.999981228262 262864330.289960712194 1 60367.283779174 2024-02-27T06:48:38.520640+00:00 19994330.289984196424 27869999.999995145947 262864330.289975643158 1 60367.283790780 2024-02-27T06:48:39.523396+00:00 19994330.290058266371 27870000.000048510730 262864330.290103077888 1 60367.283802343 2024-02-27T06:48:40.522395+00:00 19994330.289958473295 27869999.999951392412 262864330.289906173944 1 60367.283813915 2024-02-27T06:48:41.522245+00:00 19994330.290017019957 27870000.000057213008 262864330.290070533752 1 60367.283825495 2024-02-27T06:48:42.522766+00:00 19994330.289974417537 27870000.000041965395 262864330.290012687445 1 60367.283837137 2024-02-27T06:48:43.528606+00:00 19994330.289968565106 27869999.999983057380 262864330.289947926998 1 60367.283848674 2024-02-27T06:48:44.525441+00:00 19994330.289926361293 27870000.000008262694 262864330.289930909872 1 60367.283860303 2024-02-27T06:48:45.530157+00:00 19994330.290071032941 27870000.000026475638 262864330.290093809366 1 60367.283871783 2024-02-27T06:48:46.522072+00:00 19994330.290189884603 27869999.999999422580 262864330.290185630322 1 60367.283883437 2024-02-27T06:48:47.528942+00:00 19994330.289834354073 27869999.999994341284 262864330.289824992418 1 60367.283895054 2024-02-27T06:48:48.532636+00:00 19994330.289895530790 27870000.000022761524 262864330.289914608002 1 60367.283906615 2024-02-27T06:48:49.531585+00:00 19994330.290084276348 27869999.999989528209 262864330.290070116520 1 60367.283918177 2024-02-27T06:48:50.530517+00:00 19994330.289698444307 27870000.000025350600 262864330.289720118046 1 60367.283929802 2024-02-27T06:48:51.534862+00:00 19994330.290150105953 27870000.000006649643 262864330.290153056383 1 60367.283941381 2024-02-27T06:48:52.535272+00:00 19994330.290327679366 27870000.000028640032 262864330.290352612734 1 60367.283952879 2024-02-27T06:48:53.528769+00:00 19994330.289987485856 27869999.999977849424 262864330.289961636066 1 60367.283964460 2024-02-27T06:48:54.529374+00:00 19994330.289898686111 27869999.999976001680 262864330.289871007204 1 60367.283976017 2024-02-27T06:48:55.527847+00:00 19994330.289785403758 27869999.999997206032 262864330.289778918028 1 60367.283987628 2024-02-27T06:48:56.531073+00:00 19994330.290097590536 27870000.000035911798 262864330.290129810572 1 60367.283999228 2024-02-27T06:48:57.533291+00:00 19994330.289999768138 27870000.000009212643 262864330.290005266666 1 60367.284010830 2024-02-27T06:48:58.535758+00:00 19994330.290147520602 27869999.999963216484 262864330.290107041597 1 60367.284022303 2024-02-27T06:48:59.527030+00:00 19994330.289808128029 27869999.999966304749 262864330.289770722389 1 60367.284033920 2024-02-27T06:49:00.530686+00:00 19994330.290196988732 27870000.000011414289 262864330.290204703808 1 60367.284045502 2024-02-27T06:49:01.531348+00:00 19994330.290001198649 27870000.000029977411 262864330.290027499199 1 60367.284057007 2024-02-27T06:49:02.525398+00:00 19994330.290032703429 27869999.999987211078 262864330.290016233921 1 60367.284068547 2024-02-27T06:49:03.522465+00:00 19994330.289992723614 27870000.000014118850 262864330.290003150702 1 60367.284080127 2024-02-27T06:49:04.522990+00:00 19994330.289895139635 27870000.000007428229 262864330.289898872375 1 60367.284091712 2024-02-27T06:49:05.523883+00:00 19994330.289872616529 27869999.999993864447 262864330.289862781763 1 60367.284103316 2024-02-27T06:49:06.526526+00:00 19994330.290174257010 27870000.000032357872 262864330.290202915668 1 60367.284114843 2024-02-27T06:49:07.522408+00:00 19994330.289970647544 27870000.000014662743 262864330.289981603622 1 60367.284126407 2024-02-27T06:49:08.521551+00:00 19994330.290147114545 27869999.999970316887 262864330.290113747120 1 60367.284137975 2024-02-27T06:49:09.521025+00:00 19994330.289927806705 27869999.999987300485 262864330.289911419153 1 60367.284149574 2024-02-27T06:49:10.523159+00:00 19994330.290206678212 27869999.999969378114 262864330.290172338486 1 60367.284161132 2024-02-27T06:49:11.521822+00:00 19994330.290057282895 27870000.000026125461 262864330.290079712868 1 60367.284172770 2024-02-27T06:49:12.527316+00:00 19994330.289915453643 27870000.000051431358 262864330.289963185787 1 60367.284184403 2024-02-27T06:49:13.532413+00:00 19994330.290169883519 27869999.999993909150 262864330.290160119534 1 60367.284195960 2024-02-27T06:49:14.530998+00:00 19994330.289944849908 27870000.000014003366 262864330.289955168962 1 60367.284207504 2024-02-27T06:49:15.528326+00:00 19994330.289944894612 27870000.000003114343 262864330.289944291115 1 60367.284219182 2024-02-27T06:49:16.537334+00:00 19994330.289960183203 27869999.999992422760 262864330.289948910475 1 60367.284230670 2024-02-27T06:49:17.529937+00:00 19994330.290061745793 27869999.999971363693 262864330.290029406548 1 60367.284242182 2024-02-27T06:49:18.524505+00:00 19994330.290027372539 27870000.000020101666 262864330.290043771267 1 60367.284253767 2024-02-27T06:49:19.525453+00:00 19994330.290026973933 27870000.000021867454 262864330.290045142174 1 60367.284265346 2024-02-27T06:49:20.525870+00:00 19994330.290108446032 27869999.999975826591 262864330.290080577135 1 60367.284276950 2024-02-27T06:49:21.528469+00:00 19994330.289957292378 27870000.000013332814 262864330.289966911077 1 60367.284288538 2024-02-27T06:49:22.529711+00:00 19994330.289860788733 27870000.000014379621 262864330.289871454239 1 60367.284300019 2024-02-27T06:49:23.521648+00:00 19994330.290005002171 27869999.999964848161 262864330.289966136217 1 60367.284311731 2024-02-27T06:49:24.533605+00:00 19994330.289983782917 27870000.000008862466 262864330.289988934994 1 60367.284323224 2024-02-27T06:49:25.526568+00:00 19994330.289944827557 27869999.999983366579 262864330.289924502373 1 60367.284334804 2024-02-27T06:49:26.527055+00:00 19994330.290250785649 27870000.000030405819 262864330.290277481079 1 60367.284346468 2024-02-27T06:49:27.534863+00:00 19994330.290086090565 27869999.999965254217 262864330.290047645569 1 60367.284358014 2024-02-27T06:49:28.532407+00:00 19994330.289925917983 27869999.999949913472 262864330.289872109890 1 60367.284369531 2024-02-27T06:49:29.527442+00:00 19994330.289980430156 27869999.999985426664 262864330.289962172508 1 60367.284381069 2024-02-27T06:49:30.524337+00:00 19994330.290144093335 27870000.000008739531 262864330.290149122477 1 60367.284392681 2024-02-27T06:49:31.527583+00:00 19994330.289951238781 27869999.999951977283 262864330.289899528027 1 60367.284404259 2024-02-27T06:49:32.527938+00:00 19994330.290184132755 27869999.999972902238 262864330.290153354406 1 60367.284415841 2024-02-27T06:49:33.528695+00:00 19994330.290066715330 27869999.999999023974 262864330.290062040091 1 60367.284427450 2024-02-27T06:49:34.531642+00:00 19994330.289897616953 27869999.999975785613 262864330.289869725704 1 60367.284439137 2024-02-27T06:49:35.541470+00:00 19994330.290104538202 27869999.999986387789 262864330.290087223053 1 60367.284450536 2024-02-27T06:49:36.526310+00:00 19994330.289747253060 27870000.000011537224 262864330.289755105972 1 60367.284462154 2024-02-27T06:49:37.530138+00:00 19994330.290109168738 27869999.999988313764 262864330.290093779564 1 60367.284473712 2024-02-27T06:49:38.528689+00:00 19994330.290069565177 27870000.000041361898 262864330.290107250214 1 60367.284485318 2024-02-27T06:49:39.531459+00:00 19994330.289809461683 27869999.999996531755 262864330.289802312851 1 60367.284496843 2024-02-27T06:49:40.527222+00:00 19994330.290082536638 27869999.999935261905 262864330.290014117956 1 60367.284508409 2024-02-27T06:49:41.526501+00:00 19994330.290093488991 27869999.999998912215 262864330.290088713169 1 60367.284520086 2024-02-27T06:49:42.535401+00:00 19994330.289832562208 27869999.999985042959 262864330.289813905954 1 60367.284531682 2024-02-27T06:49:43.537352+00:00 19994330.289986383170 27870000.000000301749 262864330.289982974529 1 60367.284543231 2024-02-27T06:49:44.535138+00:00 19994330.290283583105 27870000.000001698732 262864330.290281593800 1 60367.284554774 2024-02-27T06:49:45.532476+00:00 19994330.289872381836 27869999.999993063509 262864330.289861738682 1 60367.284566297 2024-02-27T06:49:46.528086+00:00 19994330.290088254958 27870000.000027228147 262864330.290111809969 1 60367.284577920 2024-02-27T06:49:47.532321+00:00 19994330.289886057377 27869999.999968558550 262864330.289850920439 1 60367.284589495 2024-02-27T06:49:48.532339+00:00 19994330.290005616844 27870000.000037334859 262864330.290039271116 1 60367.284600965 2024-02-27T06:49:49.523384+00:00 19994330.290056124330 27870000.000016838312 262864330.290069282055 1 60367.284612546 2024-02-27T06:49:50.523973+00:00 19994330.290003173053 27870000.000033143908 262864330.290032625198 1 60367.284624212 2024-02-27T06:49:51.531961+00:00 19994330.289944775403 27870000.000052828342 262864330.289993911982 1 60367.284635711 2024-02-27T06:49:52.525394+00:00 19994330.290304094553 27869999.999992527068 262864330.290292918682 1 60367.284647442 2024-02-27T06:49:53.539028+00:00 19994330.290177717805 27870000.000004690140 262864330.290178716183 1 60367.284658973 2024-02-27T06:49:54.535294+00:00 19994330.289952982217 27869999.999966558069 262864330.289915859699 1 60367.284670525 2024-02-27T06:49:55.533384+00:00 19994330.289974249899 27869999.999966621399 262864330.289937168360 1 60367.284682097 2024-02-27T06:49:56.533180+00:00 19994330.290138311684 27869999.999983776361 262864330.290118396282 1 60367.284693593 2024-02-27T06:49:57.526398+00:00 19994330.290114805102 27870000.000053040683 262864330.290164172649 1 60367.284705195 2024-02-27T06:49:58.528840+00:00 19994330.290073715150 27869999.999969586730 262864330.290039628744 1 60367.284716727 2024-02-27T06:49:59.525193+00:00 19994330.290074214339 27870000.000018168241 262864330.290088713169 1 60367.284728433 2024-02-27T06:50:00.536657+00:00 19994330.290037188679 27870000.000030681491 262864330.290064185858 1 60367.284740732 2024-02-27T06:50:01.599249+00:00 19994330.290120504797 27869999.999997895211 262864330.290114700794 1 60367.284751833 2024-02-27T06:50:02.558427+00:00 19994330.289998631924 27869999.999959334731 262864330.289954274893 1 60367.284763113 2024-02-27T06:50:03.532936+00:00 19994330.290007911623 27870000.000000864267 262864330.290005087852 1 60367.284774634 2024-02-27T06:50:04.528348+00:00 19994330.289808291942 27870000.000013377517 262864330.289817988873 1 60367.284786341 2024-02-27T06:50:05.539830+00:00 19994330.289957620203 27869999.999988365918 262864330.289942294359 1 60367.284797834 2024-02-27T06:50:06.532867+00:00 19994330.290194243193 27869999.999964933842 262864330.290155470371 1 60367.284809490 2024-02-27T06:50:07.539957+00:00 19994330.290066480637 27870000.000018622726 262864330.290081411600 1 60367.284821019 2024-02-27T06:50:08.536046+00:00 19994330.290071658790 27870000.000033635646 262864330.290101617575 1 60367.284832543 2024-02-27T06:50:09.531716+00:00 19994330.290027748793 27869999.999978672713 262864330.290002703667 1 60367.284844019 2024-02-27T06:50:10.523298+00:00 19994330.289831068367 27870000.000010997057 262864330.289838373661 1 60367.284855667 2024-02-27T06:50:11.529627+00:00 19994330.290125489235 27869999.999969456345 262864330.290091246367 1 60367.284867165 2024-02-27T06:50:12.523043+00:00 19994330.290016878396 27869999.999975129962 262864330.289988338947 1 60367.284878801 2024-02-27T06:50:13.528377+00:00 19994330.290020663291 27870000.000039644539 262864330.290056616068 1 60367.284890359 2024-02-27T06:50:14.527048+00:00 19994330.290010545403 27869999.999949764460 262864330.289956599474 1 60367.284901908 2024-02-27T06:50:15.524831+00:00 19994330.289995998144 27869999.999965157360 262864330.289957463741 1 60367.284913462 2024-02-27T06:50:16.523138+00:00 19994330.289850950241 27869999.999984655529 262864330.289831906557 1 60367.284925044 2024-02-27T06:50:17.523764+00:00 19994330.290063969791 27870000.000019870698 262864330.290080159903 1 60367.284936585 2024-02-27T06:50:18.520937+00:00 19994330.289998080581 27870000.000023715198 262864330.290018111467 1 60367.284948152 2024-02-27T06:50:19.520285+00:00 19994330.290045581758 27869999.999995693564 262864330.290037602186 1 60367.284959753 2024-02-27T06:50:20.522611+00:00 19994330.290065258741 27869999.999978199601 262864330.290039747953 1 60367.284971310 2024-02-27T06:50:21.521162+00:00 19994330.290023207664 27870000.000038977712 262864330.290058493614 1 60367.284982910 2024-02-27T06:50:22.523471+00:00 19994330.290050555021 27870000.000005368143 262864330.290052235126 1 60367.284994564 2024-02-27T06:50:23.530385+00:00 19994330.289974924177 27869999.999997317791 262864330.289968550205 1 60367.285006053 2024-02-27T06:50:24.522989+00:00 19994330.289991140366 27869999.999933294952 262864330.289920747280 1 60367.285017661 2024-02-27T06:50:25.525921+00:00 19994330.289875529706 27869999.999992500991 262864330.289864331484 1 60367.285029174 2024-02-27T06:50:26.520655+00:00 19994330.289954226464 27869999.999933417886 262864330.289883941412 1 60367.285040841 2024-02-27T06:50:27.528659+00:00 19994330.289991192520 27869999.999980259687 262864330.289967775345 1 60367.285052363 2024-02-27T06:50:28.524137+00:00 19994330.289992425591 27870000.000021044165 262864330.290009766817 1 60367.285064074 2024-02-27T06:50:29.535973+00:00 19994330.289942134172 27869999.999983243644 262864330.289921700954 1 60367.285075555 2024-02-27T06:50:30.527949+00:00 19994330.290106706321 27869999.999989971519 262864330.290093004704 1 60367.285087077 2024-02-27T06:50:31.523491+00:00 19994330.290046844631 27870000.000014096498 262864330.290057241917 1 60367.285098664 2024-02-27T06:50:32.524612+00:00 19994330.290123172104 27870000.000078760087 262864330.290198236704 1 60367.285110204 2024-02-27T06:50:33.521595+00:00 19994330.290055714548 27870000.000005785376 262864330.290057808161 1 60367.285121808 2024-02-27T06:50:34.524246+00:00 19994330.290275305510 27870000.000017926097 262864330.290289551020 1 60367.285133426 2024-02-27T06:50:35.528002+00:00 19994330.289951730520 27869999.999978438020 262864330.289926469326 1 60367.285144963 2024-02-27T06:50:36.524831+00:00 19994330.290083315223 27869999.999985381961 262864330.290065020323 1 60367.285156548 2024-02-27T06:50:37.525739+00:00 19994330.290119342506 27869999.999996311963 262864330.290111958981 1 60367.285168121 2024-02-27T06:50:38.525625+00:00 19994330.290057353675 27869999.999995891005 262864330.290049552917 1 60367.285179659 2024-02-27T06:50:39.522522+00:00 19994330.290173102170 27870000.000014711171 262864330.290184140205 1 60367.285191238 2024-02-27T06:50:40.522967+00:00 19994330.290088817477 27869999.999999992549 262864330.290085136890 1 60367.285202802 2024-02-27T06:50:41.522079+00:00 19994330.290098328143 27870000.000003039837 262864330.290097683668 1 60367.285214373 2024-02-27T06:50:42.521797+00:00 19994330.290136948228 27870000.000054832548 262864330.290188074112 1 60367.285225990 2024-02-27T06:50:43.525530+00:00 19994330.290014028549 27869999.999921847135 262864330.289932191372 1 60367.285237605 2024-02-27T06:50:44.529101+00:00 19994330.290202260017 27870000.000026810914 262864330.290225386620 1 60367.285249108 2024-02-27T06:50:45.522895+00:00 19994330.290063746274 27869999.999996758997 262864330.290056794882 1 60367.285260693 2024-02-27T06:50:46.523864+00:00 19994330.290111623704 27869999.999980699271 262864330.290088623762 1 60367.285272310 2024-02-27T06:50:47.527563+00:00 19994330.289802540094 27869999.999984312803 262864330.289783179760 1 60367.285283868 2024-02-27T06:50:48.526163+00:00 19994330.290134888142 27869999.999983988702 262864330.290115177631 1 60367.285295500 2024-02-27T06:50:49.531225+00:00 19994330.290164947510 27870000.000017642975 262864330.290178894997 1 60367.285306978 2024-02-27T06:50:50.522856+00:00 19994330.289922196418 27869999.999992180616 262864330.289910703897 1 60367.285318563 2024-02-27T06:50:51.523801+00:00 19994330.290086682886 27869999.999992873520 262864330.290075868368 1 60367.285330123 2024-02-27T06:50:52.522654+00:00 19994330.289905235171 27869999.999979831278 262864330.289881348610 1 60367.285341689 2024-02-27T06:50:53.521968+00:00 19994330.290129300207 27870000.000016946346 262864330.290142565966 1 60367.285353272 2024-02-27T06:50:54.522672+00:00 19994330.289978813380 27869999.999999172986 262864330.289974272251 1 60367.285364865 2024-02-27T06:50:55.524327+00:00 19994330.290178701282 27870000.000012770295 262864330.290187776089 1 60367.285376410 2024-02-27T06:50:56.521867+00:00 19994330.289787743241 27870000.000008802861 262864330.289792835712 1 60367.285388011 2024-02-27T06:50:57.524108+00:00 19994330.290102254599 27869999.999990813434 262864330.290089368820 1 60367.285399554 2024-02-27T06:50:58.521447+00:00 19994330.290020905435 27869999.999985709786 262864330.290002912283 1 60367.285411159 2024-02-27T06:50:59.524077+00:00 19994330.289930775762 27869999.999993324280 262864330.289920389652 1 60367.285422711 2024-02-27T06:51:00.522246+00:00 19994330.289949078113 27869999.999966673553 262864330.289912074804 1 60367.285434277 2024-02-27T06:51:01.521540+00:00 19994330.289976052940 27869999.999996617436 262864330.289968967438 1 60367.285445868 2024-02-27T06:51:02.523012+00:00 19994330.290166672319 27869999.999963846058 262864330.290126830339 1 60367.285457438 2024-02-27T06:51:03.522670+00:00 19994330.289824366570 27870000.000057626516 262864330.289878308773 1 60367.285469028 2024-02-27T06:51:04.523987+00:00 19994330.290360357612 27870000.000058311969 262864330.290414988995 1 60367.285480584 2024-02-27T06:51:05.522458+00:00 19994330.290077246726 27870000.000051986426 262864330.290125519037 1 60367.285492215 2024-02-27T06:51:06.527421+00:00 19994330.290149837732 27870000.000009659678 262864330.290155798197 1 60367.285503728 2024-02-27T06:51:07.522131+00:00 19994330.290110491216 27869999.999982453883 262864330.290089249611 1 60367.285515311 2024-02-27T06:51:08.522834+00:00 19994330.290080215782 27869999.999979503453 262864330.290056020021 1 60367.285526888 2024-02-27T06:51:09.523164+00:00 19994330.289870157838 27869999.999975834042 262864330.289842307568 1 60367.285538515 2024-02-27T06:51:10.527682+00:00 19994330.290003020316 27870000.000028889626 262864330.290028214455 1 60367.285550019 2024-02-27T06:51:11.521600+00:00 19994330.290037579834 27869999.999981552362 262864330.290015429258 1 60367.285561585 2024-02-27T06:51:12.520978+00:00 19994330.290134303272 27870000.000014577061 262864330.290145188570 1 60367.285573159 2024-02-27T06:51:13.520987+00:00 19994330.289835557342 27870000.000007335097 262864330.289839208126 1 60367.285584726 2024-02-27T06:51:14.520347+00:00 19994330.290220331401 27870000.000034734607 262864330.290251374245 1 60367.285596306 2024-02-27T06:51:15.520797+00:00 19994330.290045864880 27870000.000002503395 262864330.290044665337 1 60367.285607921 2024-02-27T06:51:16.524360+00:00 19994330.289802256972 27870000.000011410564 262864330.289809972048 1 60367.285619444 2024-02-27T06:51:17.519962+00:00 19994330.290180627257 27869999.999981410801 262864330.290158331394 1 60367.285631033 2024-02-27T06:51:18.521250+00:00 19994330.290031678975 27870000.000021506101 262864330.290049493313 1 60367.285642596 2024-02-27T06:51:19.520295+00:00 19994330.289997681975 27869999.999965127558 262864330.289959132671 1 60367.285654155 2024-02-27T06:51:20.518934+00:00 19994330.290103230625 27869999.999977376312 262864330.290076911449 1 60367.285665756 2024-02-27T06:51:21.521295+00:00 19994330.290182735771 27869999.999950509518 262864330.290129542351 1 60367.285677344 2024-02-27T06:51:22.522472+00:00 19994330.289862800390 27870000.000017296523 262864330.289876401424 1 60367.285688906 2024-02-27T06:51:23.521525+00:00 19994330.290023390204 27870000.000016175210 262864330.290035873652 1 60367.285700482 2024-02-27T06:51:24.521626+00:00 19994330.289861943573 27869999.999976538122 262864330.289834797382 1 60367.285712049 2024-02-27T06:51:25.521065+00:00 19994330.290140658617 27870000.000032261014 262864330.290169209242 1 60367.285723619 2024-02-27T06:51:26.520705+00:00 19994330.290057491511 27870000.000023663044 262864330.290077447891 1 60367.285735259 2024-02-27T06:51:27.526392+00:00 19994330.290222905576 27869999.999995406717 262864330.290214627981 1 60367.285746803 2024-02-27T06:51:28.523764+00:00 19994330.289969757199 27870000.000010687858 262864330.289976775646 1 60367.285758412 2024-02-27T06:51:29.526838+00:00 19994330.290416818112 27870000.000000718981 262864330.290413826704 1 60367.285770047 2024-02-27T06:51:30.532023+00:00 19994330.290039703250 27869999.999974928796 262864330.290010929108 1 60367.285781683 2024-02-27T06:51:31.537454+00:00 19994330.289866182953 27869999.999973874539 262864330.289836347103 1 60367.285793175 2024-02-27T06:51:32.530313+00:00 19994330.290295522660 27869999.999926257879 262864330.290218085051 1 60367.285804831 2024-02-27T06:51:33.537401+00:00 19994330.289831031114 27870000.000004436821 262864330.289831787348 1 60367.285816398 2024-02-27T06:51:34.536815+00:00 19994330.289953354746 27870000.000023901463 262864330.289973556995 1 60367.285827874 2024-02-27T06:51:35.528319+00:00 19994330.290167782456 27870000.000027224422 262864330.290191322565 1 60367.285839449 2024-02-27T06:51:36.528388+00:00 19994330.289798118174 27870000.000029727817 262864330.289824157953 1 60367.285851024 2024-02-27T06:51:37.528446+00:00 19994330.290094353259 27869999.999967761338 262864330.290058404207 1 60367.285862633 2024-02-27T06:51:38.531446+00:00 19994330.290065322071 27869999.999996326864 262864330.290057957172 1 60367.285874247 2024-02-27T06:51:39.534944+00:00 19994330.289929654449 27870000.000005155802 262864330.289931118488 1 60367.285885749 2024-02-27T06:51:40.528725+00:00 19994330.289915330708 27869999.999992076308 262864330.289903700352 1 60367.285897275 2024-02-27T06:51:41.524607+00:00 19994330.290139149874 27869999.999995656312 262864330.290131092072 1 60367.285908818 2024-02-27T06:51:42.521856+00:00 19994330.290045194328 27869999.999981861562 262864330.290023356676 1 60367.285920402 2024-02-27T06:51:43.522719+00:00 19994330.290057431906 27869999.999977670610 262864330.290031403303 1 60367.285931956 2024-02-27T06:51:44.520958+00:00 19994330.289955850691 27870000.000003233552 262864330.289955377579 1 60367.285943592 2024-02-27T06:51:45.526299+00:00 19994330.290176782757 27870000.000004597008 262864330.290177673101 1 60367.285955109 2024-02-27T06:51:46.521445+00:00 19994330.290111713111 27870000.000004701316 262864330.290112733841 1 60367.285966698 2024-02-27T06:51:47.522696+00:00 19994330.290001653135 27870000.000026393682 262864330.290024369955 1 60367.285978285 2024-02-27T06:51:48.523777+00:00 19994330.290279496461 27870000.000032309443 262864330.290308117867 1 60367.285989815 2024-02-27T06:51:49.520052+00:00 19994330.289846442640 27870000.000002752990 262864330.289845496416 1 60367.286001466 2024-02-27T06:51:50.526670+00:00 19994330.289975862950 27870000.000009115785 262864330.289981275797 1 60367.286012982 2024-02-27T06:51:51.521613+00:00 19994330.290090542287 27869999.999978363514 262864330.290065199137 1 60367.286024574 2024-02-27T06:51:52.523185+00:00 19994330.289940409362 27870000.000028412789 262864330.289965122938 1 60367.286036142 2024-02-27T06:51:53.522656+00:00 19994330.290187161416 27869999.999993704259 262864330.290177166462 1 60367.286047701 2024-02-27T06:51:54.521371+00:00 19994330.290013290942 27869999.999969020486 262864330.289978593588 1 60367.286059278 2024-02-27T06:51:55.521632+00:00 19994330.290052864701 27869999.999965921044 262864330.290015071630 1 60367.286070865 2024-02-27T06:51:56.522700+00:00 19994330.289992272854 27870000.000022832304 262864330.290011405945 1 60367.286082463 2024-02-27T06:51:57.524782+00:00 19994330.290317244828 27870000.000026319176 262864330.290339857340 1 60367.286094025 2024-02-27T06:51:58.523739+00:00 19994330.290022123605 27870000.000017575920 262864330.290036022663 1 60367.286105565 2024-02-27T06:51:59.520812+00:00 19994330.289720468223 27870000.000018283725 262864330.289735078812 1 60367.286117144 2024-02-27T06:52:00.521225+00:00 19994330.290041327477 27870000.000002074987 262864330.290039718151 1 60367.286128802 2024-02-27T06:52:01.528498+00:00 19994330.289992921054 27869999.999982267618 262864330.289971500635 1 60367.286140417 2024-02-27T06:52:02.532043+00:00 19994330.289909675717 27869999.999987252057 262864330.289893209934 1 60367.286151909 2024-02-27T06:52:03.524914+00:00 19994330.289875127375 27869999.999948106706 262864330.289819538593 1 60367.286163516 2024-02-27T06:52:04.527791+00:00 19994330.289980337024 27869999.999974284321 262864330.289950907230 1 60367.286175138 2024-02-27T06:52:05.531951+00:00 19994330.289992492646 27869999.999965004623 262864330.289953798056 1 60367.286186750 2024-02-27T06:52:06.535174+00:00 19994330.290148828179 27870000.000032994896 262864330.290178120136 1 60367.286198324 2024-02-27T06:52:07.535183+00:00 19994330.289894595742 27869999.999983310699 262864330.289874196053 1 60367.286209770 2024-02-27T06:52:08.524098+00:00 19994330.290171053261 27869999.999997228384 262864330.290164589882 1 60367.286221561 2024-02-27T06:52:09.542833+00:00 19994330.289925601333 27870000.000005856156 262864330.289927750826 1 60367.286233121 2024-02-27T06:52:10.541663+00:00 19994330.290187712759 27869999.999987635761 262864330.290171653032 1 60367.286244470 2024-02-27T06:52:11.522181+00:00 19994330.290263786912 27870000.000021401793 262864330.290281474590 1 60367.286256189 2024-02-27T06:52:12.534793+00:00 19994330.289898414165 27869999.999962419271 262864330.289857149124 1 60367.286267799 2024-02-27T06:52:13.537861+00:00 19994330.290043696761 27869999.999997150153 262864330.290037155151 1 60367.286279404 2024-02-27T06:52:14.540450+00:00 19994330.290080241859 27869999.999954592437 262864330.290031135082 1 60367.286290820 2024-02-27T06:52:15.526812+00:00 19994330.290070671588 27870000.000001363456 262864330.290068358183 1 60367.286302364 2024-02-27T06:52:16.524285+00:00 19994330.290028449148 27869999.999974668026 262864330.289999425411 1 60367.286313916 2024-02-27T06:52:17.522361+00:00 19994330.290175423026 27870000.000019859523 262864330.290191590786 1 60367.286325506 2024-02-27T06:52:18.523707+00:00 19994330.289941251278 27870000.000022228807 262864330.289959788322 1 60367.286337160 2024-02-27T06:52:19.530567+00:00 19994330.290062971413 27870000.000017229468 262864330.290076494217 1 60367.286348655 2024-02-27T06:52:20.523821+00:00 19994330.290061742067 27870000.000013079494 262864330.290071129799 1 60367.286360212 2024-02-27T06:52:21.522338+00:00 19994330.289938017726 27870000.000018913299 262864330.289953231812 1 60367.286371878 2024-02-27T06:52:22.530235+00:00 19994330.289940021932 27869999.999991726130 262864330.289928048849 1 60367.286383413 2024-02-27T06:52:23.526895+00:00 19994330.290194481611 27869999.999968774617 262864330.290159553289 1 60367.286394946 2024-02-27T06:52:24.523309+00:00 19994330.289963446558 27870000.000035617501 262864330.289995372295 1 60367.286406516 2024-02-27T06:52:25.522995+00:00 19994330.290047362447 27870000.000015605241 262864330.290059268475 1 60367.286418111 2024-02-27T06:52:26.524815+00:00 19994330.290103346109 27869999.999973278493 262864330.290072917938 1 60367.286429659 2024-02-27T06:52:27.522499+00:00 19994330.289997279644 27869999.999996408820 262864330.289990007877 1 60367.286441273 2024-02-27T06:52:28.525976+00:00 19994330.290081173182 27869999.999956637621 262864330.290034115314 1 60367.286452819 2024-02-27T06:52:29.523543+00:00 19994330.290022574365 27870000.000018693507 262864330.290037572384 1 60367.286464456 2024-02-27T06:52:30.529016+00:00 19994330.290097497404 27870000.000017993152 262864330.290111809969 1 60367.286475958 2024-02-27T06:52:31.522819+00:00 19994330.290158055723 27870000.000032287091 262864330.290186643600 1 60367.286487520 2024-02-27T06:52:32.521757+00:00 19994330.290108412504 27870000.000027790666 262864330.290132492781 1 60367.286499097 2024-02-27T06:52:33.522034+00:00 19994330.289902225137 27870000.000036641955 262864330.289935171604 1 60367.286510692 2024-02-27T06:52:34.523767+00:00 19994330.290194705129 27869999.999989312142 262864330.290180325508 1 60367.286522281 2024-02-27T06:52:35.525118+00:00 19994330.290127526969 27869999.999992784113 262864330.290116608143 1 60367.286533833 2024-02-27T06:52:36.523122+00:00 19994330.289893370122 27870000.000014930964 262864330.289904594421 1 60367.286545429 2024-02-27T06:52:37.525071+00:00 19994330.290168255568 27870000.000002980232 262864330.290167540312 1 60367.286556974 2024-02-27T06:52:38.522566+00:00 19994330.290046252310 27869999.999926015735 262864330.289968580008 1 60367.286568548 2024-02-27T06:52:39.522524+00:00 19994330.290056489408 27869999.999996777624 262864330.290049582720 1 60367.286580134 2024-02-27T06:52:40.523562+00:00 19994330.290049381554 27870000.000055287033 262864330.290100961924 1 60367.286591716 2024-02-27T06:52:41.524286+00:00 19994330.290116235614 27870000.000034138560 262864330.290146708488 1 60367.286603354 2024-02-27T06:52:42.529766+00:00 19994330.290016204119 27870000.000029005110 262864330.290041506290 1 60367.286614861 2024-02-27T06:52:43.523965+00:00 19994330.289981905371 27870000.000048622489 262864330.290026843548 1 60367.286626382 2024-02-27T06:52:44.519423+00:00 19994330.290131483227 27869999.999988283962 262864330.290116071701 1 60367.286638018 2024-02-27T06:52:45.524788+00:00 19994330.289915204048 27870000.000037897378 262864330.289949417114 1 60367.286649555 2024-02-27T06:52:46.521506+00:00 19994330.290041439235 27870000.000003974885 262864330.290041714907 1 60367.286661125 2024-02-27T06:52:47.521208+00:00 19994330.289977218956 27869999.999961286783 262864330.289934813976 1 60367.286672720 2024-02-27T06:52:48.523015+00:00 19994330.290073681623 27869999.999972674996 262864330.290042668581 1 60367.286684322 2024-02-27T06:52:49.525416+00:00 19994330.289874941111 27870000.000002402812 262864330.289873659611 1 60367.286695855 2024-02-27T06:52:50.521860+00:00 19994330.290038529783 27870000.000007286668 262864330.290042102337 1 60367.286707446 2024-02-27T06:52:51.523350+00:00 19994330.290102940053 27870000.000067476183 262864330.290166705847 1 60367.286718972 2024-02-27T06:52:52.519143+00:00 19994330.290126152337 27869999.999973632395 262864330.290096074343 1 60367.286730586 2024-02-27T06:52:53.522639+00:00 19994330.290013629943 27869999.999988168478 262864330.289998114109 1 60367.286742158 2024-02-27T06:52:54.522440+00:00 19994330.289965484291 27870000.000020716339 262864330.289982497692 1 60367.286753775 2024-02-27T06:52:55.526157+00:00 19994330.290125317872 27870000.000008326024 262864330.290129929781 1 60367.286765317 2024-02-27T06:52:56.523418+00:00 19994330.290130123496 27869999.999997090548 262864330.290123522282 1 60367.286776891 2024-02-27T06:52:57.523388+00:00 19994330.289940338582 27870000.000023171306 262864330.289959818125 1 60367.286788447 2024-02-27T06:52:58.521824+00:00 19994330.290033143014 27869999.999951083213 262864330.289980530739 1 60367.286800020 2024-02-27T06:52:59.521740+00:00 19994330.289840184152 27870000.000013362616 262864330.289849847555 1 60367.286811596 2024-02-27T06:53:00.521861+00:00 19994330.290360894054 27869999.999957378954 262864330.290314584970 1 60367.286823252 2024-02-27T06:53:01.529012+00:00 19994330.290169529617 27870000.000026594847 262864330.290192425251 1 60367.286834808 2024-02-27T06:53:02.527392+00:00 19994330.289905179292 27870000.000008575618 262864330.289910078049 1 60367.286846310 2024-02-27T06:53:03.521213+00:00 19994330.289670363069 27869999.999988559633 262864330.289655208588 1 60367.286857928 2024-02-27T06:53:04.525007+00:00 19994330.290491320193 27870000.000021371990 262864330.290508985519 1 60367.286869488 2024-02-27T06:53:05.523734+00:00 19994330.289917908609 27870000.000024124980 262864330.289938360453 1 60367.286881073 2024-02-27T06:53:06.524709+00:00 19994330.290115971118 27869999.999962508678 262864330.290074795485 1 60367.286892648 2024-02-27T06:53:07.524757+00:00 19994330.290057837963 27869999.999973941594 262864330.290028095245 1 60367.286904254 2024-02-27T06:53:08.527598+00:00 19994330.290082704276 27869999.999995619059 262864330.290074616671 1 60367.286915780 2024-02-27T06:53:09.523375+00:00 19994330.289811864495 27869999.999978933483 262864330.289787113667 1 60367.286927396 2024-02-27T06:53:10.526973+00:00 19994330.289935357869 27869999.999977104366 262864330.289908766747 1 60367.286938914 2024-02-27T06:53:11.522176+00:00 19994330.290015533566 27870000.000016372651 262864330.290028214455 1 60367.286950494 2024-02-27T06:53:12.522714+00:00 19994330.290050387383 27869999.999967284501 262864330.290013968945 1 60367.286962052 2024-02-27T06:53:13.521308+00:00 19994330.289978615940 27870000.000030968338 262864330.290005892515 1 60367.286973638 2024-02-27T06:53:14.522359+00:00 19994330.290196981281 27870000.000012703240 262864330.290205985308 1 60367.286985223 2024-02-27T06:53:15.523240+00:00 19994330.290052827448 27869999.999978810549 262864330.290027946234 1 60367.286996804 2024-02-27T06:53:16.523864+00:00 19994330.289993952960 27870000.000028625131 262864330.290018856525 1 60367.287008357 2024-02-27T06:53:17.522031+00:00 19994330.290109734982 27870000.000007990748 262864330.290114015341 1 60367.287019929 2024-02-27T06:53:18.521859+00:00 19994330.290123913437 27870000.000010363758 262864330.290130585432 1 60367.287031576 2024-02-27T06:53:19.528119+00:00 19994330.289931263775 27869999.999978080392 262864330.289905637503 1 60367.287043092 2024-02-27T06:53:20.523157+00:00 19994330.289863537997 27869999.999997299165 262864330.289857119322 1 60367.287054652 2024-02-27T06:53:21.521982+00:00 19994330.290206737816 27869999.999993976206 262864330.290197014809 1 60367.287066234 2024-02-27T06:53:22.522642+00:00 19994330.290054805577 27870000.000016920269 262864330.290068030357 1 60367.287077850 2024-02-27T06:53:23.526231+00:00 19994330.290039137006 27869999.999963108450 262864330.289998531342 1 60367.287089366 2024-02-27T06:53:24.521270+00:00 19994330.290233302861 27869999.999983951449 262864330.290213584900 1 60367.287100979 2024-02-27T06:53:25.524600+00:00 19994330.290050111711 27869999.999976646155 262864330.290023058653 1 60367.287112593 2024-02-27T06:53:26.528015+00:00 19994330.290123581886 27870000.000044681132 262864330.290164560080 1 60367.287124104 2024-02-27T06:53:27.522603+00:00 19994330.289994094521 27870000.000024493784 262864330.290014892817 1 60367.287135677 2024-02-27T06:53:28.522498+00:00 19994330.290051773190 27869999.999991524965 262864330.290039598942 1 60367.287147227 2024-02-27T06:53:29.520381+00:00 19994330.289960429072 27869999.999961048365 262864330.289917767048 1 60367.287158807 2024-02-27T06:53:30.520950+00:00 19994330.290127497166 27869999.999995727092 262864330.290119528770 1 60367.287170381 2024-02-27T06:53:31.520911+00:00 19994330.289859253913 27869999.999953407794 262864330.289808988571 1 60367.287181953 2024-02-27T06:53:32.520692+00:00 19994330.289827652276 27869999.999990161508 262864330.289814114571 1 60367.287193567 2024-02-27T06:53:33.524204+00:00 19994330.290199242532 27869999.999959237874 262864330.290154784918 1 60367.287205103 2024-02-27T06:53:34.520918+00:00 19994330.290114287287 27869999.999983929098 262864330.290094524622 1 60367.287216681 2024-02-27T06:53:35.521215+00:00 19994330.290050912648 27870000.000053640455 262864330.290100872517 1 60367.287228332 2024-02-27T06:53:36.527893+00:00 19994330.290091428906 27870000.000040486455 262864330.290128201246 1 60367.287239845 2024-02-27T06:53:37.522587+00:00 19994330.290086746216 27870000.000027112663 262864330.290110170841 1 60367.287251406 2024-02-27T06:53:38.521506+00:00 19994330.290060948581 27869999.999991398305 262864330.290048629045 1 60367.287262975 2024-02-27T06:53:39.521054+00:00 19994330.289967376739 27870000.000002894551 262864330.289966583252 1 60367.287274587 2024-02-27T06:53:40.524303+00:00 19994330.290249403566 27869999.999937485904 262864330.290183186531 1 60367.287286117 2024-02-27T06:53:41.520499+00:00 19994330.289736792445 27869999.999963901937 262864330.289696991444 1 60367.287297715 2024-02-27T06:53:42.522522+00:00 19994330.290289979428 27870000.000007573515 262864330.290293842554 1 60367.287309304 2024-02-27T06:53:43.523895+00:00 19994330.290081121027 27869999.999959930778 262864330.290037363768 1 60367.287320931 2024-02-27T06:53:44.528422+00:00 19994330.289780367166 27870000.000054188073 262864330.289830863476 1 60367.287332423 2024-02-27T06:53:45.521381+00:00 19994330.290000755340 27869999.999991979450 262864330.289989054203 1 60367.287344012 2024-02-27T06:53:46.522617+00:00 19994330.290110796690 27869999.999994400889 262864330.290101498365 1 60367.287355585 2024-02-27T06:53:47.522562+00:00 19994330.289968486875 27870000.000038750470 262864330.290003538132 1 60367.287367267 2024-02-27T06:53:48.531886+00:00 19994330.289974838495 27870000.000029202551 262864330.290000349283 1 60367.287378757 2024-02-27T06:53:49.524620+00:00 19994330.289993077517 27869999.999987933785 262864330.289977312088 1 60367.287390438 2024-02-27T06:53:50.533879+00:00 19994330.290176857263 27869999.999968916178 262864330.290142089128 1 60367.287402222 2024-02-27T06:53:51.551966+00:00 19994330.290022093803 27870000.000038497150 262864330.290056914091 1 60367.287413578 2024-02-27T06:53:52.533135+00:00 19994330.289955168962 27869999.999970901757 262864330.289922386408 1 60367.287425084 2024-02-27T06:53:53.527253+00:00 19994330.289996616542 27869999.999973032624 262864330.289965957403 1 60367.287436673 2024-02-27T06:53:54.528529+00:00 19994330.289989270270 27869999.999975208193 262864330.289960771799 1 60367.287448325 2024-02-27T06:53:55.535305+00:00 19994330.290044091642 27869999.999962508678 262864330.290002912283 1 60367.287459800 2024-02-27T06:53:56.526671+00:00 19994330.289959032089 27869999.999993603677 262864330.289948940277 1 60367.287471424 2024-02-27T06:53:57.531042+00:00 19994330.289926234633 27870000.000031594187 262864330.289954125881 1 60367.287482914 2024-02-27T06:53:58.523746+00:00 19994330.290152125061 27870000.000046733767 262864330.290195167065 1 60367.287494512 2024-02-27T06:53:59.525822+00:00 19994330.290154501796 27869999.999996874481 262864330.290147662163 1 60367.287506047 2024-02-27T06:54:00.522432+00:00 19994330.290037766099 27870000.000030722469 262864330.290064811707 1 60367.287517983 2024-02-27T06:54:01.553687+00:00 19994330.289865247905 27870000.000004239380 262864330.289865791798 1 60367.287529251 2024-02-27T06:54:02.527255+00:00 19994330.289941325784 27869999.999991673976 262864330.289929330349 1 60367.287540859 2024-02-27T06:54:03.530229+00:00 19994330.289915349334 27869999.999996781349 262864330.289908438921 1 60367.287552358 2024-02-27T06:54:04.523681+00:00 19994330.290073506534 27869999.999971561134 262864330.290041387081 1 60367.287563979 2024-02-27T06:54:05.527740+00:00 19994330.290014568716 27869999.999974034727 262864330.289984911680 1 60367.287575526 2024-02-27T06:54:06.525437+00:00 19994330.289973948151 27870000.000026542693 262864330.289996802807 1 60367.287587152 2024-02-27T06:54:07.529927+00:00 19994330.290071949363 27870000.000046476722 262864330.290114760399 1 60367.287598668 2024-02-27T06:54:08.524908+00:00 19994330.290061291307 27870000.000036999583 262864330.290094614029 1 60367.287610233 2024-02-27T06:54:09.524139+00:00 19994330.290201321244 27870000.000029638410 262864330.290227234364 1 60367.287621829 2024-02-27T06:54:10.525994+00:00 19994330.289792556316 27870000.000052213669 262864330.289841085672 1 60367.287633441 2024-02-27T06:54:11.529352+00:00 19994330.290305506438 27869999.999925922602 262864330.290227711201 1 60367.287644996 2024-02-27T06:54:12.527683+00:00 19994330.289917074144 27870000.000045426190 262864330.289958804846 1 60367.287656543 2024-02-27T06:54:13.525286+00:00 19994330.290250010788 27870000.000050928444 262864330.290297240019 1 60367.287668077 2024-02-27T06:54:14.521883+00:00 19994330.289824560285 27869999.999968279153 262864330.289789140224 1 60367.287679670 2024-02-27T06:54:15.523494+00:00 19994330.290107689798 27870000.000030331314 262864330.290134340525 1 60367.287691239 2024-02-27T06:54:16.523078+00:00 19994330.289975609630 27870000.000054240227 262864330.290026158094 1 60367.287702815 2024-02-27T06:54:17.523211+00:00 19994330.289873197675 27870000.000056367368 262864330.289925873280 1 60367.287714376 2024-02-27T06:54:18.522057+00:00 19994330.290061824024 27870000.000000394881 262864330.290058523417 1 60367.287725975 2024-02-27T06:54:19.524237+00:00 19994330.290000185370 27869999.999999225140 262864330.289995729923 1 60367.287737545 2024-02-27T06:54:20.523855+00:00 19994330.289914064109 27870000.000024490058 262864330.289934873581 1 60367.287749095 2024-02-27T06:54:21.521840+00:00 19994330.289992738515 27869999.999987833202 262864330.289976894855 1 60367.287760921 2024-02-27T06:54:22.543582+00:00 19994330.290072750300 27870000.000015798956 262864330.290084838867 1 60367.287772242 2024-02-27T06:54:23.521748+00:00 19994330.290070887655 27869999.999985683709 262864330.290052890778 1 60367.287783823 2024-02-27T06:54:24.522342+00:00 19994330.289934102446 27869999.999987158924 262864330.289917558432 1 60367.287795375 2024-02-27T06:54:25.520408+00:00 19994330.290191274136 27869999.999978560954 262864330.290166139603 1 60367.287806944 2024-02-27T06:54:26.519949+00:00 19994330.289950277656 27869999.999974355102 262864330.289920955896 1 60367.287818529 2024-02-27T06:54:27.520865+00:00 19994330.290115192533 27869999.999982330948 262864330.290093839169 1 60367.287830172 2024-02-27T06:54:28.526866+00:00 19994330.290042135864 27869999.999981202185 262864330.290019631386 1 60367.287841691 2024-02-27T06:54:29.522074+00:00 19994330.289877373725 27870000.000038929284 262864330.289912611246 1 60367.287853250 2024-02-27T06:54:30.520812+00:00 19994330.290089510381 27870000.000041704625 262864330.290127515793 1 60367.287864853 2024-02-27T06:54:31.523314+00:00 19994330.289737906307 27869999.999990265816 262864330.289724469185 1 60367.287876400 2024-02-27T06:54:32.520970+00:00 19994330.290262471884 27870000.000000599772 262864330.290259361267 1 60367.287888020 2024-02-27T06:54:33.524916+00:00 19994330.290165364742 27870000.000032149255 262864330.290193825960 1 60367.287899558 2024-02-27T06:54:34.521773+00:00 19994330.289898891002 27869999.999950315803 262864330.289845526218 1 60367.287911224 2024-02-27T06:54:35.529791+00:00 19994330.290049787611 27870000.000020310283 262864330.290066421032 1 60367.287922751 2024-02-27T06:54:36.525679+00:00 19994330.289852157235 27869999.999976236373 262864330.289824724197 1 60367.287934531 2024-02-27T06:54:37.543452+00:00 19994330.290114406496 27870000.000017620623 262864330.290128320456 1 60367.287945866 2024-02-27T06:54:38.522829+00:00 19994330.289979320019 27870000.000003878027 262864330.289979487658 1 60367.287957428 2024-02-27T06:54:39.521753+00:00 19994330.290154334158 27869999.999990098178 262864330.290140748024 1 60367.287969017 2024-02-27T06:54:40.523120+00:00 19994330.289903365076 27869999.999995384365 262864330.289895057678 1 60367.287980629 2024-02-27T06:54:41.526304+00:00 19994330.290057882667 27869999.999990381300 262864330.290044546127 1 60367.287992147 2024-02-27T06:54:42.521469+00:00 19994330.290177032351 27869999.999994330108 262864330.290167689323 1 60367.288003749 2024-02-27T06:54:43.523893+00:00 19994330.289990704507 27869999.999979406595 262864330.289966404438 1 60367.288015328 2024-02-27T06:54:44.524344+00:00 19994330.289932139218 27870000.000059533864 262864330.289987981319 1 60367.288026951 2024-02-27T06:54:45.528605+00:00 19994330.290019564331 27869999.999964237213 262864330.289980113506 1 60367.288038466 2024-02-27T06:54:46.523439+00:00 19994330.289876315743 27870000.000034756958 262864330.289907366037 1 60367.288050076 2024-02-27T06:54:47.526553+00:00 19994330.290013816208 27870000.000020511448 262864330.290030628443 1 60367.288061773 2024-02-27T06:54:48.537217+00:00 19994330.289960790426 27869999.999973826110 262864330.289930939674 1 60367.288073384 2024-02-27T06:54:49.540395+00:00 19994330.290130935609 27869999.999919302762 262864330.290046542883 1 60367.288084866 2024-02-27T06:54:50.532408+00:00 19994330.290122810751 27869999.999970115721 262864330.290089219809 1 60367.288096415 2024-02-27T06:54:51.530239+00:00 19994330.289910640568 27870000.000015053898 262864330.289921998978 1 60367.288107946 2024-02-27T06:54:52.526501+00:00 19994330.289841208607 27870000.000013813376 262864330.289851337671 1 60367.288119533 2024-02-27T06:54:53.527614+00:00 19994330.289938639849 27870000.000019781291 262864330.289954721928 1 60367.288131110 2024-02-27T06:54:54.527923+00:00 19994330.290100082755 27869999.999989498407 262864330.290085911751 1 60367.288142689 2024-02-27T06:54:55.528331+00:00 19994330.290024638176 27869999.999937754124 262864330.289958685637 1 60367.288154304 2024-02-27T06:54:56.531854+00:00 19994330.289975445718 27869999.999967046082 262864330.289938777685 1 60367.288165869 2024-02-27T06:54:57.531105+00:00 19994330.290310360491 27869999.999987591058 262864330.290294259787 1 60367.288177367 2024-02-27T06:54:58.524507+00:00 19994330.290022172034 27869999.999993059784 262864330.290011525154 1 60367.288188912 2024-02-27T06:54:59.521983+00:00 19994330.289737235755 27869999.999937582761 262864330.289671123028 1 60367.288200771 2024-02-27T06:55:00.546668+00:00 19994330.290170989931 27870000.000061500818 262864330.290228813887 1 60367.288212164 2024-02-27T06:55:01.530984+00:00 19994330.290026199073 27870000.000006921589 262864330.290029406548 1 60367.288223776 2024-02-27T06:55:02.534274+00:00 19994330.289676003158 27870000.000010091811 262864330.289682418108 1 60367.288235354 2024-02-27T06:55:03.534569+00:00 19994330.290159743279 27869999.999971445650 262864330.290127485991 1 60367.288246858 2024-02-27T06:55:04.528570+00:00 19994330.290018070489 27870000.000032287091 262864330.290046662092 1 60367.288258489 2024-02-27T06:55:05.533433+00:00 19994330.290216814727 27869999.999971359968 262864330.290184468031 1 60367.288269967 2024-02-27T06:55:06.525128+00:00 19994330.290072459728 27869999.999981425703 262864330.290050208569 1 60367.288281652 2024-02-27T06:55:07.534704+00:00 19994330.290110226721 27869999.999968573451 262864330.290075123310 1 60367.288293201 2024-02-27T06:55:08.532523+00:00 19994330.289898712188 27869999.999989658594 262864330.289884686470 1 60367.288304716 2024-02-27T06:55:09.527506+00:00 19994330.289938133210 27869999.999983251095 262864330.289917677641 1 60367.288316329 2024-02-27T06:55:10.530791+00:00 19994330.289933979511 27870000.000026751310 262864330.289957046509 1 60367.288327871 2024-02-27T06:55:11.528026+00:00 19994330.290014445782 27870000.000011384487 262864330.290022134781 1 60367.288339535 2024-02-27T06:55:12.535797+00:00 19994330.290040191263 27870000.000030077994 262864330.290066570044 1 60367.288351000 2024-02-27T06:55:13.526410+00:00 19994330.289874937385 27870000.000007659197 262864330.289878904819 1 60367.288362522 2024-02-27T06:55:14.521900+00:00 19994330.290064390749 27870000.000060528517 262864330.290121227503 1 60367.288374163 2024-02-27T06:55:15.527679+00:00 19994330.289969731122 27869999.999994534999 262864330.289960592985 1 60367.288385747 2024-02-27T06:55:16.528585+00:00 19994330.290010448545 27870000.000013433397 262864330.290020197630 1 60367.288397251 2024-02-27T06:55:17.522437+00:00 19994330.290073841810 27870000.000010248274 262864330.290080398321 1 60367.288408835 2024-02-27T06:55:18.523328+00:00 19994330.289921693504 27869999.999981604517 262864330.289899617434 1 60367.288420450 2024-02-27T06:55:19.526906+00:00 19994330.289893932641 27870000.000011984259 262864330.289902210236 1 60367.288432074 2024-02-27T06:55:20.531156+00:00 19994330.290076211095 27869999.999989759177 262864330.290062248707 1 60367.288443577 2024-02-27T06:55:21.525074+00:00 19994330.290109891444 27870000.000001467764 262864330.290107667446 1 60367.288455169 2024-02-27T06:55:22.526617+00:00 19994330.289957463741 27869999.999969229102 262864330.289923012257 1 60367.288466684 2024-02-27T06:55:23.521505+00:00 19994330.290217585862 27870000.000023812056 262864330.290237694979 1 60367.288478287 2024-02-27T06:55:24.523990+00:00 19994330.289976391941 27869999.999988391995 262864330.289961069822 1 60367.288489966 2024-02-27T06:55:25.533027+00:00 19994330.290013205260 27870000.000028111041 262864330.290037602186 1 60367.288501424 2024-02-27T06:55:26.523015+00:00 19994330.290165521204 27869999.999994106591 262864330.290155917406 1 60367.288513006 2024-02-27T06:55:27.523746+00:00 19994330.289960589260 27870000.000007800758 262864330.289964705706 1 60367.288524562 2024-02-27T06:55:28.522191+00:00 19994330.290003772825 27869999.999946352094 262864330.289946436882 1 60367.288536178 2024-02-27T06:55:29.525812+00:00 19994330.289983004332 27869999.999978404492 262864330.289957702160 1 60367.288547698 2024-02-27T06:55:30.521162+00:00 19994330.289975106716 27869999.999992650002 262864330.289964050055 1 60367.288559290 2024-02-27T06:55:31.522669+00:00 19994330.289988439530 27869999.999996688217 262864330.289981424809 1 60367.288570845 2024-02-27T06:55:32.521060+00:00 19994330.289901275188 27869999.999984953552 262864330.289882540703 1 60367.288582459 2024-02-27T06:55:33.524472+00:00 19994330.290119629353 27869999.999996539205 262864330.290112465620 1 60367.288594014 2024-02-27T06:55:34.522762+00:00 19994330.289814177901 27869999.999974094331 262864330.289784580469 1 60367.288605569 2024-02-27T06:55:35.521170+00:00 19994330.290302231908 27870000.000013951212 262864330.290312469006 1 60367.288617160 2024-02-27T06:55:36.522647+00:00 19994330.289947040379 27870000.000005807728 262864330.289949148893 1 60367.288628723 2024-02-27T06:55:37.521721+00:00 19994330.289968103170 27870000.000025361776 262864330.289989769459 1 60367.288640316 2024-02-27T06:55:38.523256+00:00 19994330.290080036968 27870000.000027045608 262864330.290103405714 1 60367.288651904 2024-02-27T06:55:39.524507+00:00 19994330.290016155690 27870000.000002063811 262864330.290014505386 1 60367.288663529 2024-02-27T06:55:40.528871+00:00 19994330.290069639683 27869999.999974895269 262864330.290040850639 1 60367.288675054 2024-02-27T06:55:41.524626+00:00 19994330.290049251169 27869999.999997243285 262864330.290042817593 1 60367.288686719 2024-02-27T06:55:42.532528+00:00 19994330.289977289736 27870000.000026259571 262864330.289999842644 1 60367.288698239 2024-02-27T06:55:43.527855+00:00 19994330.290128588676 27869999.999973114580 262864330.290098011494 1 60367.288709910 2024-02-27T06:55:44.536213+00:00 19994330.290079150349 27869999.999978125095 262864330.290053576231 1 60367.288721429 2024-02-27T06:55:45.531455+00:00 19994330.289690829813 27869999.999986346811 262864330.289673477411 1 60367.288732994 2024-02-27T06:55:46.530732+00:00 19994330.290182601660 27870000.000014223158 262864330.290193110704 1 60367.288744476 2024-02-27T06:55:47.522689+00:00 19994330.289840366691 27869999.999993354082 262864330.289830029011 1 60367.288756174 2024-02-27T06:55:48.533396+00:00 19994330.290139466524 27870000.000027820468 262864330.290163606405 1 60367.288767677 2024-02-27T06:55:49.527305+00:00 19994330.289966687560 27870000.000011775643 262864330.289974749088 1 60367.288779217 2024-02-27T06:55:50.524321+00:00 19994330.290167510509 27869999.999997232109 262864330.290161043406 1 60367.288790824 2024-02-27T06:55:51.527239+00:00 19994330.290029227734 27869999.999978296459 262864330.290003836155 1 60367.288802501 2024-02-27T06:55:52.536049+00:00 19994330.289971306920 27869999.999998934567 262864330.289966523647 1 60367.288814208 2024-02-27T06:55:53.547537+00:00 19994330.290010288358 27869999.999978706241 262864330.289985299110 1 60367.288825593 2024-02-27T06:55:54.531254+00:00 19994330.289916578680 27869999.999973740429 262864330.289886623621 1 60367.288837161 2024-02-27T06:55:55.530725+00:00 19994330.290251918137 27870000.000007357448 262864330.290255576372 1 60367.288848696 2024-02-27T06:55:56.527347+00:00 19994330.290000315756 27870000.000001005828 262864330.289997637272 1 60367.288860220 2024-02-27T06:55:57.522971+00:00 19994330.290032941848 27870000.000019036233 262864330.290048301220 1 60367.288871957 2024-02-27T06:55:58.537107+00:00 19994330.290144167840 27870000.000023640692 262864330.290164113045 1 60367.288883379 2024-02-27T06:55:59.523956+00:00 19994330.290046695620 27870000.000039175153 262864330.290082156658 1 60367.288894955 2024-02-27T06:56:00.524140+00:00 19994330.289915904403 27870000.000031460077 262864330.289943695068 1 60367.288906612 2024-02-27T06:56:01.531316+00:00 19994330.290170989931 27869999.999987568706 262864330.290154874325 1 60367.288918113 2024-02-27T06:56:02.524947+00:00 19994330.290017586201 27869999.999995894730 262864330.290009766817 1 60367.288929719 2024-02-27T06:56:03.527672+00:00 19994330.290138319135 27870000.000010516495 262864330.290145158768 1 60367.288941362 2024-02-27T06:56:04.533665+00:00 19994330.289933815598 27869999.999953508377 262864330.289883613586 1 60367.288952802 2024-02-27T06:56:05.522089+00:00 19994330.289981577545 27869999.999983534217 262864330.289961427450 1 60367.288964484 2024-02-27T06:56:06.531398+00:00 19994330.289830718189 27869999.999984562397 262864330.289811581373 1 60367.288976052 2024-02-27T06:56:07.530930+00:00 19994330.290109284222 27869999.999968983233 262864330.290074557066 1 60367.288987655 2024-02-27T06:56:08.533412+00:00 19994330.290085259825 27869999.999976765364 262864330.290058314800 1 60367.288999187 2024-02-27T06:56:09.529733+00:00 19994330.290077585727 27870000.000011093915 262864330.290084987879 1 60367.289010708 2024-02-27T06:56:10.525135+00:00 19994330.289887949824 27870000.000027701259 262864330.289911985397 1 60367.289022275 2024-02-27T06:56:11.524556+00:00 19994330.290091454983 27869999.999963950366 262864330.290051698685 1 60367.289033932 2024-02-27T06:56:12.531695+00:00 19994330.289830591530 27870000.000029254705 262864330.289856165648 1 60367.289045429 2024-02-27T06:56:13.525101+00:00 19994330.289784260094 27870000.000025037676 262864330.289805591106 1 60367.289057024 2024-02-27T06:56:14.526871+00:00 19994330.290353268385 27869999.999972872436 262864330.290322452784 1 60367.289068583 2024-02-27T06:56:15.525626+00:00 19994330.290097940713 27869999.999986156821 262864330.290080428123 1 60367.289080109 2024-02-27T06:56:16.521433+00:00 19994330.289769064635 27870000.000023409724 262864330.289788782597 1 60367.289091696 2024-02-27T06:56:17.522533+00:00 19994330.290079947561 27869999.999999482185 262864330.290075749159 1 60367.289103501 2024-02-27T06:56:18.542427+00:00 19994330.289997491986 27870000.000008426607 262864330.290002226830 1 60367.289114827 2024-02-27T06:56:19.521084+00:00 19994330.289973866194 27870000.000038452446 262864330.290008604527 1 60367.289126521 2024-02-27T06:56:20.531457+00:00 19994330.290167152882 27869999.999988444149 262864330.290151894093 1 60367.289138055 2024-02-27T06:56:21.527996+00:00 19994330.289955008775 27870000.000002488494 262864330.289953827858 1 60367.289149710 2024-02-27T06:56:22.534916+00:00 19994330.289910145104 27870000.000019382685 262864330.289925813675 1 60367.289161239 2024-02-27T06:56:23.531074+00:00 19994330.289984896779 27869999.999997857958 262864330.289979040623 1 60367.289172842 2024-02-27T06:56:24.533531+00:00 19994330.289840493351 27869999.999939821661 262864330.289776623249 1 60367.289184296 2024-02-27T06:56:25.523126+00:00 19994330.290278024971 27870000.000012949109 262864330.290287256241 1 60367.289195883 2024-02-27T06:56:26.524305+00:00 19994330.290326640010 27869999.999984033406 262864330.290306985378 1 60367.289207402 2024-02-27T06:56:27.519536+00:00 19994330.290179751813 27869999.999958641827 262864330.290134698153 1 60367.289219002 2024-02-27T06:56:28.521749+00:00 19994330.289885319769 27870000.000043142587 262864330.289924770594 1 60367.289230866 2024-02-27T06:56:29.546860+00:00 19994330.290164988488 27869999.999998342246 262864330.290159612894 1 60367.289242468 2024-02-27T06:56:30.549249+00:00 19994330.290015377104 27870000.000045225024 262864330.290056914091 1 60367.289253721 2024-02-27T06:56:31.521520+00:00 19994330.289974872023 27870000.000009775162 262864330.289980947971 1 60367.289265291 2024-02-27T06:56:32.521134+00:00 19994330.289921678603 27870000.000066034496 262864330.289984017611 1 60367.289276889 2024-02-27T06:56:33.523218+00:00 19994330.290375735611 27870000.000007890165 262864330.290379941463 1 60367.289288445 2024-02-27T06:56:34.521653+00:00 19994330.290088076144 27870000.000026710331 262864330.290111094713 1 60367.289300026 2024-02-27T06:56:35.522230+00:00 19994330.290216762573 27869999.999983675778 262864330.290196746588 1 60367.289311613 2024-02-27T06:56:36.523397+00:00 19994330.290021553636 27869999.999905958772 262864330.289923787117 1 60367.289323197 2024-02-27T06:56:37.524228+00:00 19994330.290131386369 27870000.000009104609 262864330.290136814117 1 60367.289334814 2024-02-27T06:56:38.527917+00:00 19994330.289952032268 27869999.999998569489 262864330.289946913719 1 60367.289346355 2024-02-27T06:56:39.525045+00:00 19994330.289962120354 27870000.000027824193 262864330.289986252785 1 60367.289357928 2024-02-27T06:56:40.524945+00:00 19994330.289942923933 27869999.999997347593 262864330.289936572313 1 60367.289369495 2024-02-27T06:56:41.524328+00:00 19994330.290071602911 27870000.000010173768 262864330.290078073740 1 60367.289381184 2024-02-27T06:56:42.534257+00:00 19994330.289959497750 27870000.000019185245 262864330.289974987507 1 60367.289392604 2024-02-27T06:56:43.521006+00:00 19994330.290109269321 27870000.000003866851 262864330.290109455585 1 60367.289404180 2024-02-27T06:56:44.521124+00:00 19994330.290116805583 27869999.999995883554 262864330.290109008551 1 60367.289415766 2024-02-27T06:56:45.522158+00:00 19994330.290101010352 27870000.000009708107 262864330.290107041597 1 60367.289427434 2024-02-27T06:56:46.530300+00:00 19994330.290016796440 27869999.999993391335 262864330.290006488562 1 60367.289438942 2024-02-27T06:56:47.524539+00:00 19994330.289765838534 27869999.999963156879 262864330.289725303650 1 60367.289450474 2024-02-27T06:56:48.520954+00:00 19994330.290176793933 27870000.000026263297 262864330.290199339390 1 60367.289462168 2024-02-27T06:56:49.531317+00:00 19994330.290092978626 27869999.999991863966 262864330.290081143379 1 60367.289473718 2024-02-27T06:56:50.529253+00:00 19994330.290103938431 27869999.999976456165 262864330.290076702833 1 60367.289485288 2024-02-27T06:56:51.528913+00:00 19994330.290017534047 27870000.000046093017 262864330.290059953928 1 60367.289497012 2024-02-27T06:56:52.541867+00:00 19994330.289860647172 27870000.000014293939 262864330.289871245623 1 60367.289508471 2024-02-27T06:56:53.531915+00:00 19994330.290293779224 27870000.000014360994 262864330.290304452181 1 60367.289519997 2024-02-27T06:56:54.527756+00:00 19994330.289723403752 27870000.000002913177 262864330.289722621441 1 60367.289531547 2024-02-27T06:56:55.525612+00:00 19994330.289964664727 27870000.000002220273 262864330.289963185787 1 60367.289543307 2024-02-27T06:56:56.541743+00:00 19994330.289865583181 27869999.999998763204 262864330.289860635996 1 60367.289554747 2024-02-27T06:56:57.530134+00:00 19994330.290081005543 27870000.000009760261 262864330.290087074041 1 60367.289566276 2024-02-27T06:56:58.526233+00:00 19994330.289760705084 27869999.999971631914 262864330.289728641510 1 60367.289577829 2024-02-27T06:56:59.524409+00:00 19994330.289989423007 27869999.999988887459 262864330.289974600077 1 60367.289589460 2024-02-27T06:57:00.529358+00:00 19994330.289854701608 27870000.000017683953 262864330.289868682623 1 60367.289601148 2024-02-27T06:57:01.539148+00:00 19994330.290035311133 27870000.000008303672 262864330.290039926767 1 60367.289612521 2024-02-27T06:57:02.521833+00:00 19994330.290116153657 27870000.000008773059 262864330.290121227503 1 60367.289624098 2024-02-27T06:57:03.522033+00:00 19994330.290120519698 27870000.000026360154 262864330.290143162012 1 60367.289635702 2024-02-27T06:57:04.524681+00:00 19994330.289927866310 27869999.999991171062 262864330.289915353060 1 60367.289647246 2024-02-27T06:57:05.522076+00:00 19994330.290114216506 27869999.999978728592 262864330.290089249611 1 60367.289658820 2024-02-27T06:57:06.522065+00:00 19994330.290146157146 27870000.000005483627 262864330.290147960186 1 60367.289670375 2024-02-27T06:57:07.520399+00:00 19994330.290174528956 27869999.999985560775 262864330.290156424046 1 60367.289681972 2024-02-27T06:57:08.522403+00:00 19994330.290085185319 27870000.000009670854 262864330.290091156960 1 60367.289693568 2024-02-27T06:57:09.524297+00:00 19994330.289916809648 27869999.999992355704 262864330.289905488491 1 60367.289705136 2024-02-27T06:57:10.523781+00:00 19994330.289861615747 27869999.999968528748 262864330.289826452732 1 60367.289716807 2024-02-27T06:57:11.532128+00:00 19994330.290101885796 27870000.000028394163 262864330.290126591921 1 60367.289728276 2024-02-27T06:57:12.523005+00:00 19994330.290191017091 27869999.999957285821 262864330.290144622326 1 60367.289740000 2024-02-27T06:57:13.536032+00:00 19994330.290027610958 27870000.000007700175 262864330.290031611919 1 60367.289751473 2024-02-27T06:57:14.527292+00:00 19994330.289839487523 27869999.999965269119 262864330.289801061153 1 60367.289763136 2024-02-27T06:57:15.534925+00:00 19994330.290047738701 27870000.000043846667 262864330.290087878704 1 60367.289774640 2024-02-27T06:57:16.528954+00:00 19994330.289995133877 27870000.000065103173 262864330.290056526661 1 60367.289786357 2024-02-27T06:57:17.541250+00:00 19994330.290220409632 27870000.000009994954 262864330.290226697922 1 60367.289797931 2024-02-27T06:57:18.541183+00:00 19994330.290091477334 27869999.999992679805 262864330.290080457926 1 60367.289809611 2024-02-27T06:57:19.550342+00:00 19994330.289805635810 27870000.000018507242 262864330.289820432663 1 60367.289820988 2024-02-27T06:57:20.533326+00:00 19994330.289826232940 27870000.000016666949 262864330.289839208126 1 60367.289832431 2024-02-27T06:57:21.522032+00:00 19994330.290261033922 27870000.000019144267 262864330.290276467800 1 60367.289844157 2024-02-27T06:57:22.535198+00:00 19994330.289855211973 27869999.999999959022 262864330.289851486683 1 60367.289855719 2024-02-27T06:57:23.534091+00:00 19994330.290182497352 27870000.000004183501 262864330.290182977915 1 60367.289867245 2024-02-27T06:57:24.529925+00:00 19994330.289965938777 27870000.000023812056 262864330.289986044168 1 60367.289878912 2024-02-27T06:57:25.537980+00:00 19994330.289796289057 27869999.999998539686 262864330.289791136980 1 60367.289890512 2024-02-27T06:57:26.540281+00:00 19994330.290052931756 27870000.000007648021 262864330.290056884289 1 60367.289901995 2024-02-27T06:57:27.532371+00:00 19994330.289900310338 27869999.999974347651 262864330.289870947599 1 60367.289913611 2024-02-27T06:57:28.535995+00:00 19994330.290323499590 27869999.999994605780 262864330.290314406157 1 60367.289925137 2024-02-27T06:57:29.531818+00:00 19994330.289832755923 27869999.999936800450 262864330.289765834808 1 60367.289936766 2024-02-27T06:57:30.536616+00:00 19994330.289874080569 27870000.000007830560 262864330.289878219366 1 60367.289948330 2024-02-27T06:57:31.535736+00:00 19994330.290050115436 27869999.999945845455 262864330.289992272854 1 60367.289959859 2024-02-27T06:57:32.531825+00:00 19994330.290049612522 27869999.999973837286 262864330.290019750595 1 60367.289971338 2024-02-27T06:57:33.523557+00:00 19994330.290110830218 27869999.999986186624 262864330.290093302727 1 60367.289982972 2024-02-27T06:57:34.528758+00:00 19994330.290073815733 27870000.000005111098 262864330.290075242519 1 60367.289994610 2024-02-27T06:57:35.534360+00:00 19994330.290085561574 27869999.999942254275 262864330.290024101734 1 60367.290006212 2024-02-27T06:57:36.536762+00:00 19994330.289962328970 27869999.999994006008 262864330.289952635765 1 60367.290017625 2024-02-27T06:57:37.522804+00:00 19994330.290035463870 27870000.000025060028 262864330.290056824684 1 60367.290029268 2024-02-27T06:57:38.528737+00:00 19994330.290130503476 27870000.000009790063 262864330.290136575699 1 60367.290040905 2024-02-27T06:57:39.534203+00:00 19994330.289996676147 27869999.999973919243 262864330.289966911077 1 60367.290052422 2024-02-27T06:57:40.529275+00:00 19994330.290027953684 27870000.000017620623 262864330.290041863918 1 60367.290064135 2024-02-27T06:57:41.541218+00:00 19994330.289996534586 27869999.999981585890 262864330.289974421263 1 60367.290075567 2024-02-27T06:57:42.528982+00:00 19994330.290199499577 27870000.000048980117 262864330.290244787931 1 60367.290087125 2024-02-27T06:57:43.527602+00:00 19994330.290013298392 27869999.999981991947 262864330.289991617203 1 60367.290098780 2024-02-27T06:57:44.534604+00:00 19994330.289933521301 27869999.999992571771 262864330.289922416210 1 60367.290110357 2024-02-27T06:57:45.534820+00:00 19994330.290105964988 27870000.000028032809 262864330.290130317211 1 60367.290121918 2024-02-27T06:57:46.533716+00:00 19994330.290012899786 27870000.000065181404 262864330.290074378252 1 60367.290133407 2024-02-27T06:57:47.526389+00:00 19994330.289985056967 27869999.999980643392 262864330.289961993694 1 60367.290145015 2024-02-27T06:57:48.529319+00:00 19994330.290109995753 27869999.999969404191 262864330.290075689554 1 60367.290156528 2024-02-27T06:57:49.524070+00:00 19994330.289729293436 27870000.000023376197 262864330.289748966694 1 60367.290168196 2024-02-27T06:57:50.532132+00:00 19994330.289995316416 27869999.999993428588 262864330.289985060692 1 60367.290179936 2024-02-27T06:57:51.546441+00:00 19994330.290129348636 27869999.999976895750 262864330.290102541447 1 60367.290191310 2024-02-27T06:57:52.529185+00:00 19994330.289921399206 27870000.000006981194 262864330.289924681187 1 60367.290202850 2024-02-27T06:57:53.526263+00:00 19994330.290036864579 27870000.000002842396 262864330.290035992861 1 60367.290214606 2024-02-27T06:57:54.541941+00:00 19994330.289980728179 27870000.000005912036 262864330.289982944727 1 60367.290226024 2024-02-27T06:57:55.528438+00:00 19994330.290146112442 27870000.000008817762 262864330.290151238441 1 60367.290237838 2024-02-27T06:57:56.549251+00:00 19994330.289919335395 27870000.000004172325 262864330.289919823408 1 60367.290249236 2024-02-27T06:57:57.533987+00:00 19994330.290038343519 27869999.999965887517 262864330.290000528097 1 60367.290260743 2024-02-27T06:57:58.528201+00:00 19994330.290028262883 27870000.000023387372 262864330.290047973394 1 60367.290272422 2024-02-27T06:57:59.537247+00:00 19994330.290166083723 27869999.999961879104 262864330.290124267340 1 60367.290283943 2024-02-27T06:58:00.532680+00:00 19994330.290119811893 27869999.999995402992 262864330.290111541748 1 60367.290295460 2024-02-27T06:58:01.527761+00:00 19994330.289842803031 27869999.999967690557 262864330.289806813002 1 60367.290307014 2024-02-27T06:58:02.526020+00:00 19994330.290128130466 27869999.999958522618 262864330.290082961321 1 60367.290318621 2024-02-27T06:58:03.528836+00:00 19994330.290068462491 27870000.000014401972 262864330.290079176426 1 60367.290330213 2024-02-27T06:58:04.530373+00:00 19994330.290174018592 27870000.000015262514 262864330.290185570717 1 60367.290341735 2024-02-27T06:58:05.525897+00:00 19994330.289893455803 27870000.000001680106 262864330.289891421795 1 60367.290353294 2024-02-27T06:58:06.524542+00:00 19994330.289987273514 27870000.000027645379 262864330.290011227131 1 60367.290364859 2024-02-27T06:58:07.523791+00:00 19994330.289861559868 27870000.000012081116 262864330.289869934320 1 60367.290376440 2024-02-27T06:58:08.524389+00:00 19994330.290144976228 27870000.000053454190 262864330.290194749832 1 60367.290388038 2024-02-27T06:58:09.526517+00:00 19994330.289906542748 27869999.999977264553 262864330.289880096912 1 60367.290399595 2024-02-27T06:58:10.524987+00:00 19994330.290305595845 27870000.000070411712 262864330.290372312069 1 60367.290411193 2024-02-27T06:58:11.527063+00:00 19994330.289951395243 27870000.000011447817 262864330.289959132671 1 60367.290422756 2024-02-27T06:58:12.526118+00:00 19994330.290039002895 27870000.000014510006 262864330.290049821138 1 60367.290434321 2024-02-27T06:58:13.525332+00:00 19994330.289995219558 27869999.999972991645 262864330.289964526892 1 60367.290445908 2024-02-27T06:58:14.526475+00:00 19994330.290105853230 27869999.999965898693 262864330.290068060160 1 60367.290457563 2024-02-27T06:58:15.533416+00:00 19994330.289778988808 27869999.999987654388 262864330.289762943983 1 60367.290469034 2024-02-27T06:58:16.524543+00:00 19994330.290094621480 27870000.000012982637 262864330.290103912354 1 60367.290480584 2024-02-27T06:58:17.522504+00:00 19994330.290010537952 27870000.000003114343 262864330.290009945631 1 60367.290492141 2024-02-27T06:58:18.520986+00:00 19994330.289798550308 27869999.999990921468 262864330.289785772562 1 60367.290503724 2024-02-27T06:58:19.521727+00:00 19994330.290044818074 27869999.999994680285 262864330.290035814047 1 60367.290515302 2024-02-27T06:58:20.522094+00:00 19994330.289998508990 27870000.000019136816 262864330.290013939142 1 60367.290526882 2024-02-27T06:58:21.522599+00:00 19994330.290217630565 27870000.000005178154 262864330.290219128132 1 60367.290538438 2024-02-27T06:58:22.521065+00:00 19994330.289933782071 27870000.000007305294 262864330.289937376976 1 60367.290550090 2024-02-27T06:58:23.527771+00:00 19994330.289834912866 27869999.999957900494 262864330.289789110422 1 60367.290561593 2024-02-27T06:58:24.521615+00:00 19994330.290070019662 27869999.999977882951 262864330.290044218302 1 60367.290573180 2024-02-27T06:58:25.522716+00:00 19994330.289980020374 27870000.000001940876 262864330.289978265762 1 60367.290584789 2024-02-27T06:58:26.525784+00:00 19994330.290005866438 27869999.999984402210 262864330.289986580610 1 60367.290596316 2024-02-27T06:58:27.521657+00:00 19994330.290135838091 27870000.000022202730 262864330.290154337883 1 60367.290607891 2024-02-27T06:58:28.521771+00:00 19994330.289973709732 27869999.999996803701 262864330.289966821671 1 60367.290619507 2024-02-27T06:58:29.525366+00:00 19994330.290263138711 27870000.000003445894 262864330.290262907743 1 60367.290631059 2024-02-27T06:58:30.523506+00:00 19994330.289914902300 27869999.999983217567 262864330.289894431829 1 60367.290642616 2024-02-27T06:58:31.522072+00:00 19994330.290295228362 27870000.000030703843 262864330.290322244167 1 60367.290654226 2024-02-27T06:58:32.525153+00:00 19994330.289982799441 27870000.000023953617 262864330.290003061295 1 60367.290665809 2024-02-27T06:58:33.525915+00:00 19994330.290126681328 27869999.999982889742 262864330.290105879307 1 60367.290677337 2024-02-27T06:58:34.521932+00:00 19994330.290102235973 27870000.000025700778 262864330.290124237537 1 60367.290688906 2024-02-27T06:58:35.521480+00:00 19994330.289976134896 27869999.999983008951 262864330.289955437183 1 60367.290700499 2024-02-27T06:58:36.523143+00:00 19994330.290084075183 27869999.999967873096 262864330.290048241615 1 60367.290712041 2024-02-27T06:58:37.520346+00:00 19994330.289847902954 27869999.999978948385 262864330.289823174477 1 60367.290723627 2024-02-27T06:58:38.521422+00:00 19994330.290058366954 27869999.999985348433 262864330.290040016174 1 60367.290735221 2024-02-27T06:58:39.523103+00:00 19994330.290047567338 27870000.000049103051 262864330.290092974901 1 60367.290746788 2024-02-27T06:58:40.522439+00:00 19994330.289944142103 27869999.999991022050 262864330.289931476116 1 60367.290758388 2024-02-27T06:58:41.524712+00:00 19994330.290021676570 27869999.999995846301 262864330.290013849735 1 60367.290769944 2024-02-27T06:58:42.523137+00:00 19994330.290231857449 27870000.000033851713 262864330.290262013674 1 60367.290781490 2024-02-27T06:58:43.520715+00:00 19994330.290253430605 27870000.000031881034 262864330.290281623602 1 60367.290793079 2024-02-27T06:58:44.522003+00:00 19994330.289968874305 27869999.999943818897 262864330.289909005165 1 60367.290804720 2024-02-27T06:58:45.527795+00:00 19994330.289892602712 27869999.999984335154 262864330.289873242378 1 60367.290816288 2024-02-27T06:58:46.527253+00:00 19994330.289958205074 27869999.999939221889 262864330.289893746376 1 60367.290827821 2024-02-27T06:58:47.523729+00:00 19994330.290331773460 27870000.000046350062 262864330.290374428034 1 60367.290839415 2024-02-27T06:58:48.525447+00:00 19994330.289682649076 27869999.999939884990 262864330.289618849754 1 60367.290851002 2024-02-27T06:58:49.526575+00:00 19994330.290080871433 27870000.000014912337 262864330.290092080832 1 60367.290862600 2024-02-27T06:58:50.528621+00:00 19994330.290298018605 27870000.000005908310 262864330.290300220251 1 60367.290874204 2024-02-27T06:58:51.531223+00:00 19994330.289946272969 27870000.000020690262 262864330.289963245392 1 60367.290885930 2024-02-27T06:58:52.544360+00:00 19994330.289965558797 27869999.999970436096 262864330.289932310581 1 60367.290897318 2024-02-27T06:58:53.528308+00:00 19994330.290077563375 27870000.000009424984 262864330.290083289146 1 60367.290909024 2024-02-27T06:58:54.539657+00:00 19994330.290109399706 27869999.999978061765 262864330.290083765984 1 60367.290920495 2024-02-27T06:58:55.530770+00:00 19994330.289933856577 27869999.999943710864 262864330.289873868227 1 60367.290932099 2024-02-27T06:58:56.533405+00:00 19994330.290105521679 27870000.000021856278 262864330.290123671293 1 60367.290943682 2024-02-27T06:58:57.534159+00:00 19994330.290170550346 27869999.999970361590 262864330.290137231350 1 60367.290955421 2024-02-27T06:58:58.548342+00:00 19994330.290055245161 27870000.000001098961 262864330.290052652359 1 60367.290966753 2024-02-27T06:58:59.527500+00:00 19994330.290036294609 27870000.000010952353 262864330.290043562651 1 60367.290978458 2024-02-27T06:59:00.538784+00:00 19994330.290010232478 27870000.000047225505 262864330.290053784847 1 60367.290990596 2024-02-27T06:59:01.587489+00:00 19994330.290051348507 27870000.000006515533 262864330.290054172277 1 60367.291001436 2024-02-27T06:59:02.524054+00:00 19994330.289932344109 27870000.000039003789 262864330.289967656136 1 60367.291013014 2024-02-27T06:59:03.524406+00:00 19994330.290059324354 27869999.999977290630 262864330.290032923222 1 60367.291024552 2024-02-27T06:59:04.521248+00:00 19994330.289944585413 27870000.000067114830 262864330.290008008480 1 60367.291036101 2024-02-27T06:59:05.519118+00:00 19994330.290068350732 27869999.999993778765 262864330.290058434010 1 60367.291047690 2024-02-27T06:59:06.520379+00:00 19994330.289995167404 27870000.000008713454 262864330.290000170469 1 60367.291059271 2024-02-27T06:59:07.520996+00:00 19994330.289850283414 27869999.999982185662 262864330.289828777313 1 60367.291070879 2024-02-27T06:59:08.523998+00:00 19994330.290148057044 27869999.999959737062 262864330.290104091167 1 60367.291082422 2024-02-27T06:59:09.521253+00:00 19994330.289910696447 27869999.999956488609 262864330.289863497019 1 60367.291093992 2024-02-27T06:59:10.520915+00:00 19994330.290066599846 27869999.999984025955 262864330.290046930313 1 60367.291105566 2024-02-27T06:59:11.520857+00:00 19994330.290345951915 27870000.000006269664 262864330.290348529816 1 60367.291117168 2024-02-27T06:59:12.523300+00:00 19994330.290095552802 27870000.000011991709 262864330.290103852749 1 60367.291128957 2024-02-27T06:59:13.541846+00:00 19994330.290044825524 27870000.000023581088 262864330.290064692497 1 60367.291140313 2024-02-27T06:59:14.523073+00:00 19994330.290138427168 27870000.000031437725 262864330.290166169405 1 60367.291152188 2024-02-27T06:59:15.549019+00:00 19994330.290173396468 27869999.999997425824 262864330.290167152882 1 60367.291163559 2024-02-27T06:59:16.531483+00:00 19994330.290054462850 27870000.000052161515 262864330.290102928877 1 60367.291175152 2024-02-27T06:59:17.533126+00:00 19994330.289985027164 27870000.000041827559 262864330.290023177862 1 60367.291186650 2024-02-27T06:59:18.526596+00:00 19994330.289989657700 27870000.000014849007 262864330.290000796318 1 60367.291198275 2024-02-27T06:59:19.530970+00:00 19994330.290048740804 27869999.999959617853 262864330.290004670620 1 60367.291209861 2024-02-27T06:59:20.532020+00:00 19994330.289999745786 27869999.999979477376 262864330.289975523949 1 60367.291221383 2024-02-27T06:59:21.527500+00:00 19994330.290011268109 27869999.999960232526 262864330.289967805147 1 60367.291232925 2024-02-27T06:59:22.524718+00:00 19994330.290140751749 27869999.999999392778 262864330.290136456490 1 60367.291244507 2024-02-27T06:59:23.525378+00:00 19994330.289983060211 27869999.999989062548 262864330.289968430996 1 60367.291256107 2024-02-27T06:59:24.527686+00:00 19994330.289836626500 27870000.000013895333 262864330.289846807718 1 60367.291267806 2024-02-27T06:59:25.538432+00:00 19994330.290076132864 27870000.000036910176 262864330.290109336376 1 60367.291279336 2024-02-27T06:59:26.534591+00:00 19994330.290205881000 27869999.999992977828 262864330.290195167065 1 60367.291290881 2024-02-27T06:59:27.532146+00:00 19994330.290012106299 27869999.999990332872 262864330.289998769760 1 60367.291302403 2024-02-27T06:59:28.527657+00:00 19994330.289879947901 27869999.999917343259 262864330.289793580770 1 60367.291314013 2024-02-27T06:59:29.530709+00:00 19994330.290048412979 27869999.999980937690 262864330.290025651455 1 60367.291325547 2024-02-27T06:59:30.527254+00:00 19994330.290008578449 27869999.999953709543 262864330.289958596230 1 60367.291337358 2024-02-27T06:59:31.547726+00:00 19994330.290008723736 27869999.999990981072 262864330.289995998144 1 60367.291348938 2024-02-27T06:59:32.548250+00:00 19994330.290056403726 27870000.000027000904 262864330.290079712868 1 60367.291360294 2024-02-27T06:59:33.529441+00:00 19994330.289953913540 27869999.999955806881 262864330.289906024933 1 60367.291371993 2024-02-27T06:59:34.540232+00:00 19994330.290023598820 27870000.000048026443 262864330.290067940950 1 60367.291383378 2024-02-27T06:59:35.523844+00:00 19994330.290136247873 27869999.999975737184 262864330.290108293295 1 60367.291394954 2024-02-27T06:59:36.524006+00:00 19994330.290027797222 27870000.000029448420 262864330.290053546429 1 60367.291406643 2024-02-27T06:59:37.533929+00:00 19994330.289816159755 27869999.999959342182 262864330.289771825075 1 60367.291418196 2024-02-27T06:59:38.532136+00:00 19994330.290154341608 27869999.999989055097 262864330.290139704943 1 60367.291429663 2024-02-27T06:59:39.522842+00:00 19994330.289883706719 27870000.000021915883 262864330.289901912212 1 60367.291441292 2024-02-27T06:59:40.527592+00:00 19994330.290128365159 27869999.999981913716 262864330.290106594563 1 60367.291452973 2024-02-27T06:59:41.536865+00:00 19994330.290034193546 27870000.000040937215 262864330.290071457624 1 60367.291464432 2024-02-27T06:59:42.526892+00:00 19994330.290132902563 27869999.999994557351 262864330.290123760700 1 60367.291476022 2024-02-27T06:59:43.528266+00:00 19994330.290158484131 27869999.999960515648 262864330.290115296841 1 60367.291487538 2024-02-27T06:59:44.523258+00:00 19994330.289988756180 27870000.000009946525 262864330.289995014668 1 60367.291499318 2024-02-27T06:59:45.541080+00:00 19994330.289845976979 27869999.999998357147 262864330.289840638638 1 60367.291510740 2024-02-27T06:59:46.527951+00:00 19994330.290083386004 27869999.999993607402 262864330.290073305368 1 60367.291522330 2024-02-27T06:59:47.529286+00:00 19994330.289877906442 27869999.999977823347 262864330.289852023125 1 60367.291533964 2024-02-27T06:59:48.534515+00:00 19994330.289982549846 27870000.000016130507 262864330.289994984865 1 60367.291545469 2024-02-27T06:59:49.528529+00:00 19994330.290125340223 27870000.000017672777 262864330.290139317513 1 60367.291557029 2024-02-27T06:59:50.527315+00:00 19994330.290088973939 27870000.000000704080 262864330.290086001158 1 60367.291568599 2024-02-27T06:59:51.526950+00:00 19994330.289848554879 27869999.999973177910 262864330.289818048477 1 60367.291580228 2024-02-27T06:59:52.531660+00:00 19994330.290168311447 27869999.999999936670 262864330.290164560080 1 60367.291591815 2024-02-27T06:59:53.532780+00:00 19994330.290018115193 27869999.999969165772 262864330.289983570576 1 60367.291603478 2024-02-27T06:59:54.540450+00:00 19994330.290136124939 27869999.999995004386 262864330.290127426386 1 60367.291614906 2024-02-27T06:59:55.527926+00:00 19994330.289997491986 27869999.999976404011 262864330.289970189333 1 60367.291626547 2024-02-27T06:59:56.533618+00:00 19994330.289902564138 27869999.999995533377 262864330.289894402027 1 60367.291638244 2024-02-27T06:59:57.544306+00:00 19994330.289872635156 27869999.999987062067 262864330.289856016636 1 60367.291649623 2024-02-27T06:59:58.527441+00:00 19994330.290096119046 27869999.999970141798 262864330.290062546730 1 60367.291661245 2024-02-27T06:59:59.531563+00:00 19994330.290104623884 27869999.999983616173 262864330.290084540844 1 60367.291672732 2024-02-27T07:00:00.524042+00:00 19994330.290115244687 27870000.000032037497 262864330.290143579245 1 60367.291684344 2024-02-27T07:00:01.527354+00:00 19994330.289838872850 27870000.000034589320 262864330.289869785309 1 60367.291696065 2024-02-27T07:00:02.540004+00:00 19994330.289944134653 27869999.999967765063 262864330.289908200502 1 60367.291707953 2024-02-27T07:00:03.567202+00:00 19994330.290121715516 27869999.999971840531 262864330.290089845657 1 60367.291719101 2024-02-27T07:00:04.530362+00:00 19994330.290067099035 27870000.000007871538 262864330.290071278811 1 60367.291730680 2024-02-27T07:00:05.530735+00:00 19994330.290057085454 27870000.000018738210 262864330.290072143078 1 60367.291742238 2024-02-27T07:00:06.529341+00:00 19994330.290023770183 27870000.000004861504 262864330.290024936199 1 60367.291753804 2024-02-27T07:00:07.528641+00:00 19994330.290044963360 27870000.000001303852 262864330.290042579174 1 60367.291765405 2024-02-27T07:00:08.531000+00:00 19994330.290015604347 27870000.000014103949 262864330.290026009083 1 60367.291776923 2024-02-27T07:00:09.526155+00:00 19994330.290102906525 27870000.000040121377 262864330.290139317513 1 60367.291788497 2024-02-27T07:00:10.526174+00:00 19994330.290093883872 27870000.000035457313 262864330.290125668049 1 60367.291800127 2024-02-27T07:00:11.530963+00:00 19994330.289734095335 27870000.000002630055 262864330.289733022451 1 60367.291811710 2024-02-27T07:00:12.531771+00:00 19994330.290112171322 27869999.999963488430 262864330.290071964264 1 60367.291823252 2024-02-27T07:00:13.528977+00:00 19994330.289942249656 27869999.999997414649 262864330.289935946465 1 60367.291834851 2024-02-27T07:00:14.531130+00:00 19994330.290208477527 27869999.999990757555 262864330.290195554495 1 60367.291846341 2024-02-27T07:00:15.523887+00:00 19994330.289938066155 27869999.999991625547 262864330.289925992489 1 60367.291858172 2024-02-27T07:00:16.546020+00:00 19994330.289974849671 27869999.999935377389 262864330.289906531572 1 60367.291869504 2024-02-27T07:00:17.525164+00:00 19994330.289922319353 27869999.999996695668 262864330.289915323257 1 60367.291881053 2024-02-27T07:00:18.522995+00:00 19994330.289989009500 27870000.000020980835 262864330.290006279945 1 60367.291892616 2024-02-27T07:00:19.522039+00:00 19994330.290041960776 27870000.000027701259 262864330.290065973997 1 60367.291904199 2024-02-27T07:00:20.522833+00:00 19994330.289938528091 27870000.000030092895 262864330.289964944124 1 60367.291915786 2024-02-27T07:00:21.523959+00:00 19994330.290160983801 27869999.999990109354 262864330.290147393942 1 60367.291927345 2024-02-27T07:00:22.522633+00:00 19994330.290023237467 27869999.999927047640 262864330.289946585894 1 60367.291938927 2024-02-27T07:00:23.523350+00:00 19994330.290055792779 27870000.000013321638 262864330.290065407753 1 60367.291950657 2024-02-27T07:00:24.536778+00:00 19994330.290109887719 27869999.999967403710 262864330.290073573589 1 60367.291962067 2024-02-27T07:00:25.522590+00:00 19994330.289934370667 27869999.999976340681 262864330.289907008410 1 60367.291973670 2024-02-27T07:00:26.525086+00:00 19994330.289857011288 27869999.999926868826 262864330.289780169725 1 60367.291985258 2024-02-27T07:00:27.526356+00:00 19994330.289982404560 27869999.999967887998 262864330.289946585894 1 60367.291996867 2024-02-27T07:00:28.529365+00:00 19994330.290155321360 27869999.999994769692 262864330.290146380663 1 60367.292008619 2024-02-27T07:00:29.544666+00:00 19994330.290098853409 27870000.000063691288 262864330.290158838034 1 60367.292020168 2024-02-27T07:00:30.542515+00:00 19994330.290121268481 27870000.000028811395 262864330.290146380663 1 60367.292031836 2024-02-27T07:00:31.550650+00:00 19994330.290068600327 27870000.000039856881 262864330.290104746819 1 60367.292043138 2024-02-27T07:00:32.527157+00:00 19994330.290052656084 27870000.000027742237 262864330.290076702833 1 60367.292054661 2024-02-27T07:00:33.522697+00:00 19994330.289955612272 27870000.000010944903 262864330.289962857962 1 60367.292066217 2024-02-27T07:00:34.521148+00:00 19994330.289946705103 27869999.999980900437 262864330.289923906326 1 60367.292077789 2024-02-27T07:00:35.520958+00:00 19994330.290292516351 27870000.000012174249 262864330.290300965309 1 60367.292089390 2024-02-27T07:00:36.523295+00:00 19994330.290055457503 27869999.999958205968 262864330.290009975433 1 60367.292100948 2024-02-27T07:00:37.521885+00:00 19994330.289957560599 27869999.999959267676 262864330.289913117886 1 60367.292112509 2024-02-27T07:00:38.520753+00:00 19994330.290040753782 27870000.000022415072 262864330.290059477091 1 60367.292124125 2024-02-27T07:00:39.524409+00:00 19994330.289955344051 27870000.000016506761 262864330.289968162775 1 60367.292135680 2024-02-27T07:00:40.522739+00:00 19994330.290234062821 27870000.000011119992 262864330.290241479874 1 60367.292147274 2024-02-27T07:00:41.524480+00:00 19994330.290045134723 27870000.000016689301 262864330.290058135986 1 60367.292158816 2024-02-27T07:00:42.521706+00:00 19994330.289925970137 27870000.000000361353 262864330.289922624826 1 60367.292170402 2024-02-27T07:00:43.522703+00:00 19994330.290332488716 27869999.999981053174 262864330.290309846401 1 60367.292182069 2024-02-27T07:00:44.530757+00:00 19994330.289792567492 27869999.999968521297 262864330.289757400751 1 60367.292193583 2024-02-27T07:00:45.525563+00:00 19994330.289783790708 27869999.999950956553 262864330.289731025696 1 60367.292205142 2024-02-27T07:00:46.524281+00:00 19994330.289973184466 27869999.999971523881 262864330.289941012859 1 60367.292216804 2024-02-27T07:00:47.531901+00:00 19994330.290190543979 27870000.000035930425 262864330.290222793818 1 60367.292228278 2024-02-27T07:00:48.523188+00:00 19994330.289855264127 27869999.999973028898 262864330.289824604988 1 60367.292239883 2024-02-27T07:00:49.525931+00:00 19994330.290025595576 27870000.000017333776 262864330.290039241314 1 60367.292251491 2024-02-27T07:00:50.528783+00:00 19994330.290041841567 27870000.000003069639 262864330.290041208267 1 60367.292263101 2024-02-27T07:00:51.531895+00:00 19994330.289772856981 27870000.000009275973 262864330.289778441191 1 60367.292274571 2024-02-27T07:00:52.522989+00:00 19994330.290030837059 27870000.000034704804 262864330.290061831474 1 60367.292286179 2024-02-27T07:00:53.525848+00:00 19994330.289932083338 27870000.000031955540 262864330.289960324764 1 60367.292297722 2024-02-27T07:00:54.523183+00:00 19994330.289986912161 27869999.999956440181 262864330.289939641953 1 60367.292309261 2024-02-27T07:00:55.520133+00:00 19994330.290118310601 27869999.999968428165 262864330.290083050728 1 60367.292320839 2024-02-27T07:00:56.520492+00:00 19994330.289992000908 27870000.000003751367 262864330.289992064238 1 60367.292332433 2024-02-27T07:00:57.522236+00:00 19994330.290036045015 27869999.999974284321 262864330.290006637573 1 60367.292343992 2024-02-27T07:00:58.520894+00:00 19994330.290004849434 27869999.999985810369 262864330.289986968040 1 60367.292355582 2024-02-27T07:00:59.522286+00:00 19994330.290238548070 27869999.999996233732 262864330.290231108665 1 60367.292367174 2024-02-27T07:01:00.523869+00:00 19994330.290009949356 27870000.000032972544 262864330.290039211512 1 60367.292378713 2024-02-27T07:01:01.520796+00:00 19994330.290027037263 27869999.999993521720 262864330.290016889572 1 60367.292390471 2024-02-27T07:01:02.536738+00:00 19994330.289995521307 27870000.000023312867 262864330.290015131235 1 60367.292401880 2024-02-27T07:01:03.522431+00:00 19994330.290129270405 27869999.999993346632 262864330.290118932724 1 60367.292413438 2024-02-27T07:01:04.521071+00:00 19994330.289904098958 27870000.000038005412 262864330.289938390255 1 60367.292425035 2024-02-27T07:01:05.523063+00:00 19994330.290104873478 27869999.999977141619 262864330.290078312159 1 60367.292436565 2024-02-27T07:01:06.519256+00:00 19994330.289915416390 27869999.999985411763 262864330.289897114038 1 60367.292448136 2024-02-27T07:01:07.518915+00:00 19994330.290004361421 27869999.999932873994 262864330.289933562279 1 60367.292459734 2024-02-27T07:01:08.520984+00:00 19994330.290049284697 27869999.999984852970 262864330.290030449629 1 60367.292471348 2024-02-27T07:01:09.524454+00:00 19994330.290181145072 27869999.999945208430 262864330.290122687817 1 60367.292482912 2024-02-27T07:01:10.523587+00:00 19994330.289849009365 27870000.000043284148 262864330.289888590574 1 60367.292494518 2024-02-27T07:01:11.526335+00:00 19994330.290240384638 27870000.000014662743 262864330.290251344442 1 60367.292506145 2024-02-27T07:01:12.530945+00:00 19994330.289936959743 27870000.000017404556 262864330.289950668812 1 60367.292517614 2024-02-27T07:01:13.521864+00:00 19994330.290083684027 27870000.000001989305 262864330.290081977844 1 60367.292529183 2024-02-27T07:01:14.521361+00:00 19994330.290210723877 27870000.000011652708 262864330.290218681097 1 60367.292540783 2024-02-27T07:01:15.523662+00:00 19994330.290273092687 27870000.000025916845 262864330.290295332670 1 60367.292552391 2024-02-27T07:01:16.526576+00:00 19994330.289858974516 27870000.000030964613 262864330.289886236191 1 60367.292563922 2024-02-27T07:01:17.522889+00:00 19994330.290141534060 27869999.999997023493 262864330.290134847164 1 60367.292575487 2024-02-27T07:01:18.522116+00:00 19994330.289889253676 27870000.000018365681 262864330.289903908968 1 60367.292587095 2024-02-27T07:01:19.524998+00:00 19994330.289738759398 27869999.999940447509 262864330.289675533772 1 60367.292598640 2024-02-27T07:01:20.522475+00:00 19994330.289949864149 27869999.999972485006 262864330.289918661118 1 60367.292610219 2024-02-27T07:01:21.522938+00:00 19994330.290117602795 27869999.999951425940 262864330.290065318346 1 60367.292621786 2024-02-27T07:01:22.522297+00:00 19994330.290201596916 27870000.000018488616 262864330.290216386318 1 60367.292633379 2024-02-27T07:01:23.523983+00:00 19994330.290012478828 27870000.000025700778 262864330.290034472942 1 60367.292645033 2024-02-27T07:01:24.530852+00:00 19994330.289952058345 27870000.000008873641 262864330.289957255125 1 60367.292656469 2024-02-27T07:01:25.518944+00:00 19994330.289973452687 27870000.000035706908 262864330.290005445480 1 60367.292668066 2024-02-27T07:01:26.520943+00:00 19994330.289773866534 27870000.000022102147 262864330.289792299271 1 60367.292679649 2024-02-27T07:01:27.521682+00:00 19994330.290098972619 27869999.999972101301 262864330.290067374706 1 60367.292691268 2024-02-27T07:01:28.525544+00:00 19994330.290014218539 27869999.999976158142 262864330.289986670017 1 60367.292702795 2024-02-27T07:01:29.521511+00:00 19994330.290097419173 27870000.000017534941 262864330.290111243725 1 60367.292714376 2024-02-27T07:01:30.522092+00:00 19994330.290000535548 27869999.999967135489 262864330.289963960648 1 60367.292725971 2024-02-27T07:01:31.523845+00:00 19994330.290049657226 27869999.999958656728 262864330.290004611015 1 60367.292737558 2024-02-27T07:01:32.525056+00:00 19994330.290105961263 27870000.000021044165 262864330.290123313665 1 60367.292749078 2024-02-27T07:01:33.520324+00:00 19994330.290218971670 27870000.000012304634 262864330.290227591991 1 60367.292760688 2024-02-27T07:01:34.523425+00:00 19994330.289832580835 27869999.999998580664 262864330.289827466011 1 60367.292772233 2024-02-27T07:01:35.520939+00:00 19994330.289898086339 27870000.000025890768 262864330.289920300245 1 60367.292783841 2024-02-27T07:01:36.523902+00:00 19994330.290078192949 27869999.999974954873 262864330.290049463511 1 60367.292795449 2024-02-27T07:01:37.526775+00:00 19994330.289820134640 27869999.999979481101 262864330.289795935154 1 60367.292807205 2024-02-27T07:01:38.542536+00:00 19994330.290250573307 27870000.000013522804 262864330.290260404348 1 60367.292818704 2024-02-27T07:01:39.536009+00:00 19994330.290067922324 27870000.000003710389 262864330.290067911148 1 60367.292830262 2024-02-27T07:01:40.534642+00:00 19994330.289988979697 27869999.999969612807 262864330.289954900742 1 60367.292841806 2024-02-27T07:01:41.532065+00:00 19994330.289971087128 27870000.000023771077 262864330.289991170168 1 60367.292853413 2024-02-27T07:01:42.534879+00:00 19994330.289791069925 27869999.999948717654 262864330.289736092091 1 60367.292864883 2024-02-27T07:01:43.525928+00:00 19994330.290085770190 27870000.000004038215 262864330.290086120367 1 60367.292876635 2024-02-27T07:01:44.541236+00:00 19994330.290121734142 27870000.000012427568 262864330.290130466223 1 60367.292888186 2024-02-27T07:01:45.539281+00:00 19994330.289925880730 27870000.000018548220 262864330.289940714836 1 60367.292899629 2024-02-27T07:01:46.527943+00:00 19994330.290177848190 27870000.000013213605 262864330.290187358856 1 60367.292911226 2024-02-27T07:01:47.529960+00:00 19994330.290052846074 27869999.999982494861 262864330.290031671524 1 60367.292922827 2024-02-27T07:01:48.532303+00:00 19994330.290105693042 27869999.999987188727 262864330.290089190006 1 60367.292934425 2024-02-27T07:01:49.534338+00:00 19994330.289925288409 27870000.000004965812 262864330.289926558733 1 60367.292946127 2024-02-27T07:01:50.545383+00:00 19994330.290017955005 27869999.999996844679 262864330.290011107922 1 60367.292957534 2024-02-27T07:01:51.530930+00:00 19994330.290038276464 27869999.999994944781 262864330.290029525757 1 60367.292969004 2024-02-27T07:01:52.521953+00:00 19994330.290009539574 27869999.999958276749 262864330.289964109659 1 60367.292980565 2024-02-27T07:01:53.520807+00:00 19994330.290150675923 27870000.000044316053 262864330.290191292763 1 60367.292992249 2024-02-27T07:01:54.530322+00:00 19994330.290249451995 27870000.000033512712 262864330.290279269218 1 60367.293003824 2024-02-27T07:01:55.530395+00:00 19994330.289735253900 27870000.000039998442 262864330.289771556854 1 60367.293015406 2024-02-27T07:01:56.531119+00:00 19994330.290101308376 27870000.000013921410 262864330.290111541748 1 60367.293026932 2024-02-27T07:01:57.526867+00:00 19994330.289884939790 27870000.000000927597 262864330.289882183075 1 60367.293038506 2024-02-27T07:01:58.526939+00:00 19994330.290167964995 27869999.999979298562 262864330.290143549442 1 60367.293050172 2024-02-27T07:01:59.534867+00:00 19994330.289986044168 27870000.000006981194 262864330.289989322424 1 60367.293061579 2024-02-27T07:02:00.520388+00:00 19994330.290095504373 27869999.999971967191 262864330.290063768625 1 60367.293073345 2024-02-27T07:02:01.537059+00:00 19994330.290260363370 27869999.999989163131 262864330.290245831013 1 60367.293084786 2024-02-27T07:02:02.525534+00:00 19994330.289644140750 27870000.000037740916 262864330.289678186178 1 60367.293096501 2024-02-27T07:02:03.537719+00:00 19994330.290043871850 27869999.999903142452 262864330.289943307638 1 60367.293107999 2024-02-27T07:02:04.531151+00:00 19994330.290127865970 27870000.000024925917 262864330.290149092674 1 60367.293119572 2024-02-27T07:02:05.531043+00:00 19994330.290113031864 27870000.000039983541 262864330.290149331093 1 60367.293131166 2024-02-27T07:02:06.532775+00:00 19994330.290059279650 27870000.000063654035 262864330.290119230747 1 60367.293142714 2024-02-27T07:02:07.530463+00:00 19994330.290036123246 27870000.000029928982 262864330.290062338114 1 60367.293154297 2024-02-27T07:02:08.531273+00:00 19994330.290065649897 27870000.000038977712 262864330.290100932121 1 60367.293165844 2024-02-27T07:02:09.528909+00:00 19994330.290094129741 27870000.000040333718 262864330.290130764246 1 60367.293177490 2024-02-27T07:02:10.535105+00:00 19994330.289931178093 27869999.999986153096 262864330.289913624525 1 60367.293188967 2024-02-27T07:02:11.526711+00:00 19994330.290046531707 27870000.000009261072 262864330.290052115917 1 60367.293200625 2024-02-27T07:02:12.534011+00:00 19994330.289951570332 27869999.999943472445 262864330.289891332388 1 60367.293212127 2024-02-27T07:02:13.527750+00:00 19994330.289896644652 27869999.999984122813 262864330.289877057076 1 60367.293223678 2024-02-27T07:02:14.525760+00:00 19994330.290110439062 27870000.000025093555 262864330.290131837130 1 60367.293235272 2024-02-27T07:02:15.527513+00:00 19994330.290102500468 27870000.000026606023 262864330.290125429630 1 60367.293246815 2024-02-27T07:02:16.524775+00:00 19994330.290112312883 27870000.000018134713 262864330.290126740932 1 60367.293258369 2024-02-27T07:02:17.523125+00:00 19994330.289996940643 27870000.000025134534 262864330.290018379688 1 60367.293269915 2024-02-27T07:02:18.520607+00:00 19994330.290019780397 27869999.999953363091 262864330.289969444275 1 60367.293281480 2024-02-27T07:02:19.519875+00:00 19994330.290014039725 27870000.000038448721 262864330.290048778057 1 60367.293293120 2024-02-27T07:02:20.525620+00:00 19994330.290242217481 27870000.000020749867 262864330.290259271860 1 60367.293304706 2024-02-27T07:02:21.526644+00:00 19994330.290038958192 27869999.999992880970 262864330.290028154850 1 60367.293316248 2024-02-27T07:02:22.523839+00:00 19994330.290076795965 27870000.000049695373 262864330.290122807026 1 60367.293327787 2024-02-27T07:02:23.520810+00:00 19994330.289785556495 27869999.999971348792 262864330.289753228426 1 60367.293339461 2024-02-27T07:02:24.529394+00:00 19994330.289953526109 27870000.000022228807 262864330.289972066879 1 60367.293350969 2024-02-27T07:02:25.523757+00:00 19994330.290119562298 27870000.000006593764 262864330.290122449398 1 60367.293362531 2024-02-27T07:02:26.522713+00:00 19994330.289983551949 27870000.000001590699 262864330.289981424809 1 60367.293374120 2024-02-27T07:02:27.523993+00:00 19994330.290013339370 27870000.000033341348 262864330.290042996407 1 60367.293385671 2024-02-27T07:02:28.521986+00:00 19994330.289997201413 27870000.000012371689 262864330.290005862713 1 60367.293397310 2024-02-27T07:02:29.527579+00:00 19994330.289887588471 27869999.999997705221 262864330.289881587029 1 60367.293408817 2024-02-27T07:02:30.521757+00:00 19994330.289821885526 27870000.000020403415 262864330.289838612080 1 60367.293420365 2024-02-27T07:02:31.519518+00:00 19994330.290118042380 27869999.999998655170 262864330.290113002062 1 60367.293431967 2024-02-27T07:02:32.522014+00:00 19994330.290036015213 27870000.000013239682 262864330.290045559406 1 60367.293443544 2024-02-27T07:02:33.522217+00:00 19994330.290123563260 27870000.000012807548 262864330.290132671595 1 60367.293455125 2024-02-27T07:02:34.522830+00:00 19994330.289988126606 27869999.999922201037 262864330.289906650782 1 60367.293466710 2024-02-27T07:02:35.523709+00:00 19994330.290059242398 27870000.000002514571 262864330.290058046579 1 60367.293478273 2024-02-27T07:02:36.522828+00:00 19994330.290120150894 27869999.999958090484 262864330.290074557066 1 60367.293489865 2024-02-27T07:02:37.524362+00:00 19994330.290013790131 27869999.999981645495 262864330.289991736412 1 60367.293501411 2024-02-27T07:02:38.521878+00:00 19994330.289904471487 27870000.000002715737 262864330.289903491735 1 60367.293512985 2024-02-27T07:02:39.521883+00:00 19994330.290073469281 27870000.000007491559 262864330.290077269077 1 60367.293524561 2024-02-27T07:02:40.522123+00:00 19994330.289869986475 27869999.999954648316 262864330.289820939302 1 60367.293536147 2024-02-27T07:02:41.523074+00:00 19994330.290109276772 27870000.000013936311 262864330.290119528770 1 60367.293547757 2024-02-27T07:02:42.526198+00:00 19994330.290013600141 27870000.000013869256 262864330.290023773909 1 60367.293559282 2024-02-27T07:02:43.521951+00:00 19994330.290169570595 27869999.999935097992 262864330.290100961924 1 60367.293570872 2024-02-27T07:02:44.523334+00:00 19994330.290264490992 27870000.000015847385 262864330.290276646614 1 60367.293582471 2024-02-27T07:02:45.525519+00:00 19994330.289830118418 27869999.999996278435 262864330.289822697639 1 60367.293593988 2024-02-27T07:02:46.520544+00:00 19994330.290051817894 27869999.999967109412 262864330.290015220642 1 60367.293605569 2024-02-27T07:02:47.521161+00:00 19994330.290141243488 27869999.999945987016 262864330.290083557367 1 60367.293617208 2024-02-27T07:02:48.526827+00:00 19994330.289929371327 27869999.999986603856 262864330.289912253618 1 60367.293628833 2024-02-27T07:02:49.531175+00:00 19994330.290304701775 27870000.000004313886 262864330.290305316448 1 60367.293640391 2024-02-27T07:02:50.529792+00:00 19994330.289952080697 27870000.000020485371 262864330.289968848228 1 60367.293652034 2024-02-27T07:02:51.535778+00:00 19994330.290108490735 27870000.000007282943 262864330.290112078190 1 60367.293663486 2024-02-27T07:02:52.525236+00:00 19994330.290061190724 27869999.999974362552 262864330.290031850338 1 60367.293675032 2024-02-27T07:02:53.522770+00:00 19994330.290095962584 27869999.999968528748 262864330.290060788393 1 60367.293686679 2024-02-27T07:02:54.529059+00:00 19994330.290007546544 27870000.000006902963 262864330.290010750294 1 60367.293698277 2024-02-27T07:02:55.531111+00:00 19994330.289759356529 27870000.000037845224 262864330.289793521166 1 60367.293709921 2024-02-27T07:02:56.537173+00:00 19994330.289883360267 27869999.999990142882 262864330.289869785309 1 60367.293721588 2024-02-27T07:02:57.545247+00:00 19994330.290114793926 27870000.000010974705 262864330.290122061968 1 60367.293733072 2024-02-27T07:02:58.537430+00:00 19994330.290149729699 27869999.999985639006 262864330.290131658316 1 60367.293744571 2024-02-27T07:02:59.530939+00:00 19994330.289945997298 27869999.999953594059 262864330.289895892143 1 60367.293756084 2024-02-27T07:03:00.525606+00:00 19994330.289986517280 27870000.000016704202 262864330.289999514818 1 60367.293767781 2024-02-27T07:03:01.536273+00:00 19994330.289821177721 27869999.999978151172 262864330.289795637131 1 60367.293779260 2024-02-27T07:03:02.528091+00:00 19994330.290374085307 27869999.999980680645 262864330.290351092815 1 60367.293790824 2024-02-27T07:03:03.527223+00:00 19994330.290072720498 27870000.000015102327 262864330.290084123611 1 60367.293802344 2024-02-27T07:03:04.522545+00:00 19994330.290049064904 27869999.999977238476 262864330.290022611618 1 60367.293813924 2024-02-27T07:03:05.523023+00:00 19994330.290009140968 27870000.000044528395 262864330.290049970150 1 60367.293825534 2024-02-27T07:03:06.526129+00:00 19994330.289907131344 27869999.999973066151 262864330.289876490831 1 60367.293837092 2024-02-27T07:03:07.524755+00:00 19994330.290181498975 27869999.999987576157 262864330.290165364742 1 60367.293848682 2024-02-27T07:03:08.526145+00:00 19994330.289885293692 27870000.000003732741 262864330.289885312319 1 60367.293860220 2024-02-27T07:03:09.523036+00:00 19994330.290020696819 27869999.999990541488 262864330.290007561445 1 60367.293871781 2024-02-27T07:03:10.521887+00:00 19994330.290110386908 27870000.000019431114 262864330.290126115084 1 60367.293883373 2024-02-27T07:03:11.523407+00:00 19994330.290096815675 27870000.000056058168 262864330.290149182081 1 60367.293894948 2024-02-27T07:03:12.523440+00:00 19994330.290026888251 27869999.999987225980 262864330.290010392666 1 60367.293906601 2024-02-27T07:03:13.530336+00:00 19994330.290032975376 27869999.999994497746 262864330.290023773909 1 60367.293918148 2024-02-27T07:03:14.527978+00:00 19994330.289851810783 27870000.000027447939 262864330.289875566959 1 60367.293929847 2024-02-27T07:03:15.538753+00:00 19994330.290080394596 27870000.000013031065 262864330.290089726448 1 60367.293941285 2024-02-27T07:03:16.527081+00:00 19994330.290100757033 27870000.000023778528 262864330.290120840073 1 60367.293953042 2024-02-27T07:03:17.542832+00:00 19994330.290029007941 27870000.000015676022 262864330.290040999651 1 60367.293964731 2024-02-27T07:03:18.552718+00:00 19994330.290181837976 27869999.999998368323 262864330.290176510811 1 60367.293976134 2024-02-27T07:03:19.537942+00:00 19994330.290162704885 27869999.999987393618 262864330.290146410465 1 60367.293987556 2024-02-27T07:03:20.524894+00:00 19994330.289984706789 27869999.999965857714 262864330.289946854115 1 60367.293999191 2024-02-27T07:03:21.530084+00:00 19994330.290055613965 27870000.000034973025 262864330.290086895227 1 60367.294010888 2024-02-27T07:03:22.540757+00:00 19994330.290013846010 27869999.999978594482 262864330.289988756180 1 60367.294022308 2024-02-27T07:03:23.527380+00:00 19994330.290347203612 27870000.000035535544 262864330.290379047394 1 60367.294033865 2024-02-27T07:03:24.525993+00:00 19994330.290136847645 27870000.000009000301 262864330.290142148733 1 60367.294045509 2024-02-27T07:03:25.531959+00:00 19994330.290007304400 27870000.000012807548 262864330.290016412735 1 60367.294057057 2024-02-27T07:03:26.529753+00:00 19994330.289906576276 27870000.000004474074 262864330.289907336235 1 60367.294068570 2024-02-27T07:03:27.524457+00:00 19994330.289996623993 27869999.999993957579 262864330.289986878633 1 60367.294080126 2024-02-27T07:03:28.522865+00:00 19994330.290175952017 27870000.000004094094 262864330.290176331997 1 60367.294091806 2024-02-27T07:03:29.532007+00:00 19994330.290001355112 27869999.999980021268 262864330.289977699518 1 60367.294103397 2024-02-27T07:03:30.533480+00:00 19994330.290191773325 27869999.999984264374 262864330.290172338486 1 60367.294114891 2024-02-27T07:03:31.526597+00:00 19994330.289834633470 27869999.999997571111 262864330.289828479290 1 60367.294126582 2024-02-27T07:03:32.536713+00:00 19994330.290120888501 27869999.999966681004 262864330.290083885193 1 60367.294138071 2024-02-27T07:03:33.529309+00:00 19994330.290248636156 27870000.000023201108 262864330.290268123150 1 60367.294149726 2024-02-27T07:03:34.536321+00:00 19994330.289958242327 27869999.999983947724 262864330.289938479662 1 60367.294161231 2024-02-27T07:03:35.530375+00:00 19994330.290231034160 27870000.000003166497 262864330.290230512619 1 60367.294172859 2024-02-27T07:03:36.534994+00:00 19994330.289940368384 27869999.999997861683 262864330.289934515953 1 60367.294184363 2024-02-27T07:03:37.528981+00:00 19994330.289922699332 27869999.999959979206 262864330.289878964424 1 60367.294196059 2024-02-27T07:03:38.539495+00:00 19994330.290017955005 27869999.999991141260 262864330.290005415678 1 60367.294207472 2024-02-27T07:03:39.525622+00:00 19994330.289835996926 27870000.000013846904 262864330.289846152067 1 60367.294219126 2024-02-27T07:03:40.532445+00:00 19994330.290117438883 27870000.000003144145 262864330.290116906166 1 60367.294230747 2024-02-27T07:03:41.536514+00:00 19994330.289972521365 27869999.999960869551 262864330.289929687977 1 60367.294242291 2024-02-27T07:03:42.533971+00:00 19994330.290037292987 27869999.999965753406 262864330.289999365807 1 60367.294253779 2024-02-27T07:03:43.526516+00:00 19994330.290143691003 27870000.000040482730 262864330.290180474520 1 60367.294265354 2024-02-27T07:03:44.526611+00:00 19994330.290001377463 27870000.000018816441 262864330.290016472340 1 60367.294277004 2024-02-27T07:03:45.533181+00:00 19994330.290025901049 27869999.999989274889 262864330.290011465549 1 60367.294288533 2024-02-27T07:03:46.529255+00:00 19994330.290208630264 27870000.000053264201 262864330.290258198977 1 60367.294300108 2024-02-27T07:03:47.529304+00:00 19994330.290306217968 27869999.999976430088 262864330.290278941393 1 60367.294311796 2024-02-27T07:03:48.539205+00:00 19994330.289806570858 27869999.999991476536 262864330.289794355631 1 60367.294323228 2024-02-27T07:03:49.526902+00:00 19994330.290374286473 27870000.000039100647 262864330.290409684181 1 60367.294334873 2024-02-27T07:03:50.533050+00:00 19994330.289881251752 27869999.999999083579 262864330.289876639843 1 60367.294346413 2024-02-27T07:03:51.530104+00:00 19994330.289916928858 27869999.999951254576 262864330.289864480495 1 60367.294357904 2024-02-27T07:03:52.522875+00:00 19994330.289976805449 27870000.000030566007 262864330.290003687143 1 60367.294369617 2024-02-27T07:03:53.534924+00:00 19994330.289955738932 27869999.999948583543 262864330.289900630713 1 60367.294381341 2024-02-27T07:03:54.547864+00:00 19994330.290047217160 27870000.000021256506 262864330.290064781904 1 60367.294392828 2024-02-27T07:03:55.540309+00:00 19994330.290097020566 27869999.999994747341 262864330.290088087320 1 60367.294404299 2024-02-27T07:03:56.531452+00:00 19994330.289847485721 27870000.000011209399 262864330.289855003357 1 60367.294415862 2024-02-27T07:03:57.530473+00:00 19994330.289935562760 27870000.000018887222 262864330.289950758219 1 60367.294427374 2024-02-27T07:03:58.525161+00:00 19994330.289920702577 27870000.000012204051 262864330.289929211140 1 60367.294439014 2024-02-27T07:03:59.530777+00:00 19994330.290125980973 27870000.000046342611 262864330.290168642998 1 60367.294450586 2024-02-27T07:04:00.530585+00:00 19994330.289905995131 27869999.999982759356 262864330.289885073900 1 60367.294462289 2024-02-27T07:04:01.541727+00:00 19994330.290157526731 27870000.000008806586 262864330.290162652731 1 60367.294473667 2024-02-27T07:04:02.524787+00:00 19994330.289703290910 27869999.999963048846 262864330.289662629366 1 60367.294485243 2024-02-27T07:04:03.524983+00:00 19994330.289941314608 27870000.000015996397 262864330.289953619242 1 60367.294496887 2024-02-27T07:04:04.531027+00:00 19994330.290226388723 27869999.999992266297 262864330.290214955807 1 60367.294508375 2024-02-27T07:04:05.523622+00:00 19994330.289965551347 27869999.999997396022 262864330.289959251881 1 60367.294520023 2024-02-27T07:04:06.529975+00:00 19994330.289987199008 27869999.999987825751 262864330.289971351624 1 60367.294531635 2024-02-27T07:04:07.533298+00:00 19994330.290212664753 27870000.000021908432 262864330.290230870247 1 60367.294543110 2024-02-27T07:04:08.524684+00:00 19994330.289902247488 27869999.999991860241 262864330.289890408516 1 60367.294554641 2024-02-27T07:04:09.521022+00:00 19994330.289957270026 27870000.000009268522 262864330.289962828159 1 60367.294566280 2024-02-27T07:04:10.526606+00:00 19994330.290024846792 27870000.000010237098 262864330.290031403303 1 60367.294577811 2024-02-27T07:04:11.522885+00:00 19994330.290089379996 27869999.999979741871 262864330.290065407753 1 60367.294589390 2024-02-27T07:04:12.523284+00:00 19994330.289786685258 27870000.000037249178 262864330.289820253849 1 60367.294600941 2024-02-27T07:04:13.521318+00:00 19994330.290067058057 27870000.000001564622 262864330.290064901114 1 60367.294612500 2024-02-27T07:04:14.520004+00:00 19994330.290078822523 27869999.999991033226 262864330.290066152811 1 60367.294624096 2024-02-27T07:04:15.521886+00:00 19994330.289922583848 27870000.000021278858 262864330.289940178394 1 60367.294635660 2024-02-27T07:04:16.521031+00:00 19994330.290014259517 27870000.000011321157 262864330.290021896362 1 60367.294647336 2024-02-27T07:04:17.529861+00:00 19994330.290176797658 27869999.999984860420 262864330.290157973766 1 60367.294658841 2024-02-27T07:04:18.523883+00:00 19994330.290053144097 27870000.000051151961 262864330.290100574493 1 60367.294670390 2024-02-27T07:04:19.521699+00:00 19994330.290148939937 27869999.999966654927 262864330.290111899376 1 60367.294681995 2024-02-27T07:04:20.524348+00:00 19994330.290097232908 27870000.000029236078 262864330.290122777224 1 60367.294693592 2024-02-27T07:04:21.526351+00:00 19994330.289891265333 27869999.999989915639 262864330.289877504110 1 60367.294705401 2024-02-27T07:04:22.546650+00:00 19994330.290066562593 27870000.000034682453 262864330.290097564459 1 60367.294716757 2024-02-27T07:04:23.527800+00:00 19994330.289975434542 27869999.999970592558 262864330.289942324162 1 60367.294728250 2024-02-27T07:04:24.520816+00:00 19994330.290034998208 27869999.999996554106 262864330.290027856827 1 60367.294739826 2024-02-27T07:04:25.520942+00:00 19994330.290128048509 27869999.999979194254 262864330.290103554726 1 60367.294751411 2024-02-27T07:04:26.521928+00:00 19994330.290015723556 27869999.999976448715 262864330.289988487959 1 60367.294763045 2024-02-27T07:04:27.527106+00:00 19994330.290187690407 27870000.000005088747 262864330.290189087391 1 60367.294774571 2024-02-27T07:04:28.522959+00:00 19994330.289832923561 27870000.000014435500 262864330.289843648672 1 60367.294786134 2024-02-27T07:04:29.521989+00:00 19994330.290006276220 27869999.999998215586 262864330.290000796318 1 60367.294797707 2024-02-27T07:04:30.521869+00:00 19994330.289826866239 27869999.999984651804 262864330.289807826281 1 60367.294809276 2024-02-27T07:04:31.521442+00:00 19994330.290145650506 27870000.000010963529 262864330.290152907372 1 60367.294820896 2024-02-27T07:04:32.525408+00:00 19994330.290065035224 27870000.000039290637 262864330.290100634098 1 60367.294832454 2024-02-27T07:04:33.524034+00:00 19994330.290172189474 27869999.999972313643 262864330.290140807629 1 60367.294844004 2024-02-27T07:04:34.521922+00:00 19994330.290087167174 27869999.999977648258 262864330.290061116219 1 60367.294855624 2024-02-27T07:04:35.525928+00:00 19994330.289903026074 27869999.999965321273 262864330.289864629507 1 60367.294867184 2024-02-27T07:04:36.524722+00:00 19994330.289839759469 27870000.000005461276 262864330.289841532707 1 60367.294878715 2024-02-27T07:04:37.520999+00:00 19994330.290295742452 27869999.999977413565 262864330.290269464254 1 60367.294890263 2024-02-27T07:04:38.518748+00:00 19994330.289885979146 27870000.000009771436 262864330.289892047644 1 60367.294902033 2024-02-27T07:04:39.535684+00:00 19994330.289862085134 27869999.999986078590 262864330.289844483137 1 60367.294913469 2024-02-27T07:04:40.523689+00:00 19994330.290049202740 27870000.000024475157 262864330.290069967508 1 60367.294925066 2024-02-27T07:04:41.525667+00:00 19994330.290016498417 27869999.999990783632 262864330.290003597736 1 60367.294936577 2024-02-27T07:04:42.520279+00:00 19994330.290004424751 27869999.999968480319 262864330.289969205856 1 60367.294948159 2024-02-27T07:04:43.520900+00:00 19994330.290170699358 27869999.999984148890 262864330.290151149035 1 60367.294959730 2024-02-27T07:04:44.520716+00:00 19994330.290043525398 27869999.999991487712 262864330.290031313896 1 60367.294971341 2024-02-27T07:04:45.523888+00:00 19994330.289958417416 27870000.000023517758 262864330.289978235960 1 60367.294982885 2024-02-27T07:04:46.521319+00:00 19994330.290080975741 27870000.000060677528 262864330.290137946606 1 60367.294994459 2024-02-27T07:04:47.521251+00:00 19994330.290165290236 27869999.999973785132 262864330.290135383606 1 60367.295006257 2024-02-27T07:04:48.540570+00:00 19994330.289959698915 27869999.999999787658 262864330.289955794811 1 60367.295017698 2024-02-27T07:04:49.529121+00:00 19994330.289990294725 27870000.000029351562 262864330.290015965700 1 60367.295029238 2024-02-27T07:04:50.526200+00:00 19994330.290003933012 27869999.999914407730 262864330.289914637804 1 60367.295040864 2024-02-27T07:04:51.530665+00:00 19994330.290006875992 27870000.000026121736 262864330.290029287338 1 60367.295052368 2024-02-27T07:04:52.524602+00:00 19994330.290182594210 27870000.000026255846 262864330.290205150843 1 60367.295064092 2024-02-27T07:04:53.537553+00:00 19994330.290013480932 27869999.999992374331 262864330.290002167225 1 60367.295075627 2024-02-27T07:04:54.534152+00:00 19994330.290040753782 27870000.000003654510 262864330.290040731430 1 60367.295087100 2024-02-27T07:04:55.525395+00:00 19994330.289989668876 27870000.000038597733 262864330.290024578571 1 60367.295098642 2024-02-27T07:04:56.522712+00:00 19994330.289904497564 27869999.999973624945 262864330.289874434471 1 60367.295110325 2024-02-27T07:04:57.532062+00:00 19994330.290167000145 27870000.000047549605 262864330.290210872889 1 60367.295122004 2024-02-27T07:04:58.541170+00:00 19994330.290066644549 27869999.999967627227 262864330.290030598640 1 60367.295133355 2024-02-27T07:04:59.521870+00:00 19994330.290024418384 27870000.000075876713 262864330.290096610785 1 60367.295145079 2024-02-27T07:05:00.534863+00:00 19994330.290260527283 27870000.000042881817 262864330.290299713612 1 60367.295156738 2024-02-27T07:05:01.542129+00:00 19994330.289945408702 27870000.000003494322 262864330.289945185184 1 60367.295168241 2024-02-27T07:05:02.536073+00:00 19994330.290082596242 27869999.999997280538 262864330.290076196194 1 60367.295179826 2024-02-27T07:05:03.536978+00:00 19994330.290087100118 27870000.000019546598 262864330.290102958679 1 60367.295191359 2024-02-27T07:05:04.533421+00:00 19994330.290117092431 27870000.000007271767 262864330.290120661259 1 60367.295202878 2024-02-27T07:05:05.528705+00:00 19994330.290049295872 27870000.000026665628 262864330.290072262287 1 60367.295214394 2024-02-27T07:05:06.523613+00:00 19994330.289809364825 27869999.999974403530 262864330.289780080318 1 60367.295225994 2024-02-27T07:05:07.525890+00:00 19994330.289941780269 27870000.000000949949 262864330.289939045906 1 60367.295237551 2024-02-27T07:05:08.524413+00:00 19994330.290027108043 27869999.999965522438 262864330.289988934994 1 60367.295249140 2024-02-27T07:05:09.525687+00:00 19994330.290053658187 27869999.999962724745 262864330.290012687445 1 60367.295260713 2024-02-27T07:05:10.525644+00:00 19994330.290074054152 27869999.999999552965 262864330.290069907904 1 60367.295272302 2024-02-27T07:05:11.526936+00:00 19994330.290063332766 27870000.000034313649 262864330.290093928576 1 60367.295283823 2024-02-27T07:05:12.522278+00:00 19994330.290097892284 27869999.999993633479 262864330.290087819099 1 60367.295295388 2024-02-27T07:05:13.521467+00:00 19994330.290017731488 27870000.000002212822 262864330.290016233921 1 60367.295306947 2024-02-27T07:05:14.520227+00:00 19994330.290047086775 27870000.000030487776 262864330.290073871613 1 60367.295318540 2024-02-27T07:05:15.521870+00:00 19994330.289986953139 27870000.000053267926 262864330.290036499500 1 60367.295330151 2024-02-27T07:05:16.525064+00:00 19994330.290158402175 27869999.999979287386 262864330.290133982897 1 60367.295341742 2024-02-27T07:05:17.526522+00:00 19994330.289832614362 27870000.000032596290 262864330.289861530066 1 60367.295353289 2024-02-27T07:05:18.524163+00:00 19994330.290149286389 27870000.000002734363 262864330.290148317814 1 60367.295364887 2024-02-27T07:05:19.526213+00:00 19994330.290044039488 27869999.999952647835 262864330.289992988110 1 60367.295376441 2024-02-27T07:05:20.524552+00:00 19994330.289758678526 27869999.999983161688 262864330.289738148451 1 60367.295387991 2024-02-27T07:05:21.522426+00:00 19994330.289976082742 27870000.000014726073 262864330.289987117052 1 60367.295399611 2024-02-27T07:05:22.526382+00:00 19994330.289931423962 27870000.000042017549 262864330.289969742298 1 60367.295411220 2024-02-27T07:05:23.529389+00:00 19994330.290219444782 27869999.999995108694 262864330.290210872889 1 60367.295422820 2024-02-27T07:05:24.531648+00:00 19994330.290066912770 27869999.999980971217 262864330.290044188499 1 60367.295434283 2024-02-27T07:05:25.522049+00:00 19994330.289821602404 27870000.000020973384 262864330.289838880301 1 60367.295445865 2024-02-27T07:05:26.522771+00:00 19994330.290106616914 27869999.999976705760 262864330.290079623461 1 60367.295457491 2024-02-27T07:05:27.527204+00:00 19994330.290031056851 27870000.000000886619 262864330.290028244257 1 60367.295469006 2024-02-27T07:05:28.522104+00:00 19994330.289948511869 27869999.999995388091 262864330.289940208197 1 60367.295480641 2024-02-27T07:05:29.527336+00:00 19994330.289907921106 27870000.000013478100 262864330.289917707443 1 60367.295492217 2024-02-27T07:05:30.527522+00:00 19994330.290161021054 27869999.999977506697 262864330.290134817362 1 60367.295503761 2024-02-27T07:05:31.524905+00:00 19994330.290093593299 27869999.999962553382 262864330.290052473545 1 60367.295515308 2024-02-27T07:05:32.522631+00:00 19994330.289977066219 27870000.000027660280 262864330.290001034737 1 60367.295526981 2024-02-27T07:05:33.531198+00:00 19994330.289916150272 27869999.999975707382 262864330.289888173342 1 60367.295538479 2024-02-27T07:05:34.524614+00:00 19994330.290153618902 27869999.999993689358 262864330.290143609047 1 60367.295550029 2024-02-27T07:05:35.522513+00:00 19994330.289944503456 27869999.999978750944 262864330.289919555187 1 60367.295561573 2024-02-27T07:05:36.519942+00:00 19994330.289996970445 27870000.000028695911 262864330.290021985769 1 60367.295573181 2024-02-27T07:05:37.522795+00:00 19994330.290118861943 27870000.000004027039 262864330.290119200945 1 60367.295584738 2024-02-27T07:05:38.521386+00:00 19994330.290185749531 27869999.999995514750 262864330.290177583694 1 60367.295596344 2024-02-27T07:05:39.524108+00:00 19994330.289833676070 27869999.999946925789 262864330.289776891470 1 60367.295607922 2024-02-27T07:05:40.524408+00:00 19994330.289985258132 27869999.999996300787 262864330.289977878332 1 60367.295619558 2024-02-27T07:05:41.529782+00:00 19994330.289933610708 27869999.999971013516 262864330.289900928736 1 60367.295631101 2024-02-27T07:05:42.527139+00:00 19994330.290070064366 27870000.000034712255 262864330.290101081133 1 60367.295642816 2024-02-27T07:05:43.539292+00:00 19994330.290055360645 27870000.000001575798 262864330.290053248405 1 60367.295654222 2024-02-27T07:05:44.524768+00:00 19994330.290153365582 27870000.000032518059 262864330.290182173252 1 60367.295665910 2024-02-27T07:05:45.534687+00:00 19994330.290187235922 27869999.999952409416 262864330.290135949850 1 60367.295677451 2024-02-27T07:05:46.531774+00:00 19994330.289909143001 27869999.999997258186 262864330.289902716875 1 60367.295689113 2024-02-27T07:05:47.539299+00:00 19994330.289931792766 27870000.000018998981 262864330.289947122335 1 60367.295700478 2024-02-27T07:05:48.521341+00:00 19994330.289983950555 27870000.000017844141 262864330.289998114109 1 60367.295712239 2024-02-27T07:05:49.537453+00:00 19994330.289965022355 27870000.000043600798 262864330.290004938841 1 60367.295723780 2024-02-27T07:05:50.534585+00:00 19994330.290125075728 27869999.999972321093 262864330.290093690157 1 60367.295735439 2024-02-27T07:05:51.541938+00:00 19994330.290079079568 27869999.999978162348 262864330.290053546429 1 60367.295746777 2024-02-27T07:05:52.521569+00:00 19994330.289951782674 27869999.999967873096 262864330.289915949106 1 60367.295758540 2024-02-27T07:05:53.537817+00:00 19994330.290076959878 27870000.000029046088 262864330.290102332830 1 60367.295769950 2024-02-27T07:05:54.523720+00:00 19994330.289948754013 27870000.000017132610 262864330.289962202311 1 60367.295781585 2024-02-27T07:05:55.528952+00:00 19994330.290246494114 27870000.000030949712 262864330.290273725986 1 60367.295793227 2024-02-27T07:05:56.534790+00:00 19994330.290186312050 27870000.000054765493 262864330.290237396955 1 60367.295804841 2024-02-27T07:05:57.538292+00:00 19994330.289789181203 27870000.000009074807 262864330.289794534445 1 60367.295816340 2024-02-27T07:05:58.531836+00:00 19994330.290344774723 27870000.000022538006 262864330.290363609791 1 60367.295828086 2024-02-27T07:05:59.546626+00:00 19994330.289887409657 27870000.000038370490 262864330.289922088385 1 60367.295839545 2024-02-27T07:06:00.536729+00:00 19994330.290191736072 27870000.000015523285 262864330.290203571320 1 60367.295851093 2024-02-27T07:06:01.534413+00:00 19994330.289959024638 27870000.000008396804 262864330.289963722229 1 60367.295862696 2024-02-27T07:06:02.536935+00:00 19994330.290134437382 27870000.000035502017 262864330.290166229010 1 60367.295874146 2024-02-27T07:06:03.526243+00:00 19994330.289798155427 27869999.999998796731 262864330.289793252945 1 60367.295885772 2024-02-27T07:06:04.530719+00:00 19994330.290112610906 27869999.999945428222 262864330.290054351091 1 60367.295897295 2024-02-27T07:06:05.526279+00:00 19994330.290080167353 27870000.000033333898 262864330.290109783411 1 60367.295908928 2024-02-27T07:06:06.531368+00:00 19994330.289873670787 27870000.000043138862 262864330.289913117886 1 60367.295920477 2024-02-27T07:06:07.529235+00:00 19994330.290175568312 27870000.000015139580 262864330.290187001228 1 60367.295931981 2024-02-27T07:06:08.523193+00:00 19994330.289940226823 27869999.999974433333 262864330.289910972118 1 60367.295943598 2024-02-27T07:06:09.526880+00:00 19994330.290004294366 27870000.000006016344 262864330.290006607771 1 60367.295955203 2024-02-27T07:06:10.529568+00:00 19994330.289947316051 27870000.000027909875 262864330.289971530437 1 60367.295966759 2024-02-27T07:06:11.527980+00:00 19994330.290121734142 27869999.999987032264 262864330.290105074644 1 60367.295978277 2024-02-27T07:06:12.523104+00:00 19994330.290228739381 27869999.999978948385 262864330.290203988552 1 60367.295989867 2024-02-27T07:06:13.524559+00:00 19994330.289890538901 27870000.000004708767 262864330.289891541004 1 60367.296001522 2024-02-27T07:06:14.531473+00:00 19994330.290084615350 27869999.999976888299 262864330.290057778358 1 60367.296013008 2024-02-27T07:06:15.523932+00:00 19994330.290056601167 27869999.999996270984 262864330.290049195290 1 60367.296024557 2024-02-27T07:06:16.521707+00:00 19994330.289977941662 27869999.999990288168 262864330.289964526892 1 60367.296036126 2024-02-27T07:06:17.521257+00:00 19994330.290162429214 27869999.999998331070 262864330.290157079697 1 60367.296047703 2024-02-27T07:06:18.521595+00:00 19994330.289805382490 27870000.000000674278 262864330.289802372456 1 60367.296059279 2024-02-27T07:06:19.521705+00:00 19994330.289953902364 27870000.000003125519 262864330.289953351021 1 60367.296070924 2024-02-27T07:06:20.527812+00:00 19994330.290101610124 27870000.000004716218 262864330.290102630854 1 60367.296082478 2024-02-27T07:06:21.526128+00:00 19994330.290053438395 27869999.999988071620 262864330.290037810802 1 60367.296094090 2024-02-27T07:06:22.529380+00:00 19994330.290091276169 27869999.999971240759 262864330.290058821440 1 60367.296105686 2024-02-27T07:06:23.531267+00:00 19994330.290063835680 27869999.999953985214 262864330.290014117956 1 60367.296117166 2024-02-27T07:06:24.523127+00:00 19994330.290095236152 27869999.999971643090 262864330.290063172579 1 60367.296128762 2024-02-27T07:06:25.525069+00:00 19994330.289792425931 27869999.999959219247 262864330.289747953415 1 60367.296140383 2024-02-27T07:06:26.529130+00:00 19994330.290008407086 27869999.999970816076 262864330.289975523949 1 60367.296151998 2024-02-27T07:06:27.532665+00:00 19994330.290253471583 27870000.000018712133 262864330.290268480778 1 60367.296163557 2024-02-27T07:06:28.531290+00:00 19994330.290186405182 27869999.999991953373 262864330.290174663067 1 60367.296175064 2024-02-27T07:06:29.525507+00:00 19994330.290134411305 27870000.000002935529 262864330.290133625269 1 60367.296186610 2024-02-27T07:06:30.523080+00:00 19994330.289940401912 27870000.000012572855 262864330.289949297905 1 60367.296198162 2024-02-27T07:06:31.521194+00:00 19994330.290227089077 27870000.000025939196 262864330.290249317884 1 60367.296209836 2024-02-27T07:06:32.529813+00:00 19994330.289845298976 27869999.999965872616 262864330.289807468653 1 60367.296221372 2024-02-27T07:06:33.526560+00:00 19994330.289985645562 27870000.000015437603 262864330.289997398853 1 60367.296232889 2024-02-27T07:06:34.521657+00:00 19994330.290164250880 27869999.999990701675 262864330.290151268244 1 60367.296244467 2024-02-27T07:06:35.521960+00:00 19994330.290027294308 27869999.999977760017 262864330.290001362562 1 60367.296256053 2024-02-27T07:06:36.523018+00:00 19994330.289918448776 27869999.999983273447 262864330.289898037910 1 60367.296267641 2024-02-27T07:06:37.524144+00:00 19994330.290122933686 27870000.000045500696 262864330.290164738894 1 60367.296279173 2024-02-27T07:06:38.520577+00:00 19994330.290297541767 27870000.000013690442 262864330.290307521820 1 60367.296290782 2024-02-27T07:06:39.523550+00:00 19994330.289975002408 27870000.000041972846 262864330.290013253689 1 60367.296302389 2024-02-27T07:06:40.526448+00:00 19994330.290012266487 27870000.000015184283 262864330.290023773909 1 60367.296313945 2024-02-27T07:06:41.524869+00:00 19994330.289984513074 27869999.999984499067 262864330.289965331554 1 60367.296325492 2024-02-27T07:06:42.522472+00:00 19994330.290081478655 27870000.000036112964 262864330.290113896132 1 60367.296337059 2024-02-27T07:06:43.521882+00:00 19994330.289938203990 27869999.999962698668 262864330.289897203445 1 60367.296348638 2024-02-27T07:06:44.522356+00:00 19994330.289992418140 27869999.999991200864 262864330.289979934692 1 60367.296360223 2024-02-27T07:06:45.523287+00:00 19994330.290074948221 27869999.999978642911 262864330.290049880743 1 60367.296371812 2024-02-27T07:06:46.524572+00:00 19994330.289983816445 27870000.000036302954 262864330.290016412735 1 60367.296383363 2024-02-27T07:06:47.522573+00:00 19994330.289830140769 27869999.999998230487 262864330.289824694395 1 60367.296394927 2024-02-27T07:06:48.521711+00:00 19994330.290129501373 27869999.999963991344 262864330.290089815855 1 60367.296406668 2024-02-27T07:06:49.536070+00:00 19994330.290217049420 27870000.000022701919 262864330.290236055851 1 60367.296418274 2024-02-27T07:06:50.538892+00:00 19994330.290134273469 27870000.000065676868 262864330.290196269751 1 60367.296429710 2024-02-27T07:06:51.526882+00:00 19994330.290034361184 27870000.000025220215 262864330.290055871010 1 60367.296441456 2024-02-27T07:06:52.541837+00:00 19994330.290101651102 27870000.000014010817 262864330.290111958981 1 60367.296453000 2024-02-27T07:06:53.539179+00:00 19994330.289950635284 27870000.000008795410 262864330.289955735207 1 60367.296464500 2024-02-27T07:06:54.532767+00:00 19994330.290167324245 27869999.999965433031 262864330.290129065514 1 60367.296476090 2024-02-27T07:06:55.534198+00:00 19994330.289954263717 27870000.000032752752 262864330.289983332157 1 60367.296487569 2024-02-27T07:06:56.525967+00:00 19994330.290032260120 27869999.999959681183 262864330.289988249540 1 60367.296499277 2024-02-27T07:06:57.537512+00:00 19994330.289972852916 27870000.000005710870 262864330.289974868298 1 60367.296510826 2024-02-27T07:06:58.535341+00:00 19994330.290358174592 27869999.999984450638 262864330.290338933468 1 60367.296522413 2024-02-27T07:06:59.536478+00:00 19994330.289828740060 27869999.999955300242 262864330.289780348539 1 60367.296534054 2024-02-27T07:07:00.542214+00:00 19994330.289922561496 27870000.000011734664 262864330.289930611849 1 60367.296545479 2024-02-27T07:07:01.529335+00:00 19994330.289963915944 27870000.000052958727 262864330.290013194084 1 60367.296556997 2024-02-27T07:07:02.524543+00:00 19994330.290255673230 27870000.000010669231 262864330.290262639523 1 60367.296568605 2024-02-27T07:07:03.527482+00:00 19994330.290174815804 27870000.000041376799 262864330.290212482214 1 60367.296580135 2024-02-27T07:07:04.523635+00:00 19994330.290116161108 27869999.999983951449 262864330.290096431971 1 60367.296591681 2024-02-27T07:07:05.521241+00:00 19994330.289982981980 27870000.000005606562 262864330.289984881878 1 60367.296603405 2024-02-27T07:07:06.534239+00:00 19994330.290061812848 27869999.999974265695 262864330.290032356977 1 60367.296614881 2024-02-27T07:07:07.525682+00:00 19994330.289958860725 27869999.999988190830 262864330.289943367243 1 60367.296626432 2024-02-27T07:07:08.523754+00:00 19994330.289801314473 27870000.000034589320 262864330.289832234383 1 60367.296638013 2024-02-27T07:07:09.524318+00:00 19994330.290108013898 27869999.999985456467 262864330.290089786053 1 60367.296649624 2024-02-27T07:07:10.527499+00:00 19994330.290097575635 27870000.000001754612 262864330.290095627308 1 60367.296661173 2024-02-27T07:07:11.525292+00:00 19994330.290153779089 27870000.000035859644 262864330.290185928345 1 60367.296672713 2024-02-27T07:07:12.522443+00:00 19994330.290135372430 27870000.000019662082 262864330.290151357651 1 60367.296684365 2024-02-27T07:07:13.529169+00:00 19994330.290103755891 27869999.999973677099 262864330.290073752403 1 60367.296695917 2024-02-27T07:07:14.527273+00:00 19994330.290046706796 27870000.000036232173 262864330.290079236031 1 60367.296707502 2024-02-27T07:07:15.528177+00:00 19994330.290101449937 27870000.000015832484 262864330.290113568306 1 60367.296719211 2024-02-27T07:07:16.539862+00:00 19994330.290300767869 27870000.000011537224 262864330.290308594704 1 60367.296730643 2024-02-27T07:07:17.527541+00:00 19994330.290012687445 27869999.999930489808 262864330.289939492941 1 60367.296742224 2024-02-27T07:07:18.528183+00:00 19994330.289839833975 27870000.000008907169 262864330.289845049381 1 60367.296753823 2024-02-27T07:07:19.530277+00:00 19994330.290046248585 27870000.000030003488 262864330.290072560310 1 60367.296765408 2024-02-27T07:07:20.531288+00:00 19994330.290000002831 27869999.999976620078 262864330.289972931147 1 60367.296776992 2024-02-27T07:07:21.532103+00:00 19994330.290056556463 27870000.000018857419 262864330.290071725845 1 60367.296788597 2024-02-27T07:07:22.534751+00:00 19994330.289925057441 27870000.000014781952 262864330.289936155081 1 60367.296800178 2024-02-27T07:07:23.535364+00:00 19994330.290053233504 27870000.000037055463 262864330.290086567402 1 60367.296811753 2024-02-27T07:07:24.535489+00:00 19994330.290029510856 27870000.000038906932 262864330.290064752102 1 60367.296823288 2024-02-27T07:07:25.532091+00:00 19994330.290016766638 27869999.999998770654 262864330.290011852980 1 60367.296834860 2024-02-27T07:07:26.531916+00:00 19994330.290020860732 27870000.000057864934 262864330.290075033903 1 60367.296846393 2024-02-27T07:07:27.528371+00:00 19994330.290056608617 27869999.999997757375 262864330.290050685406 1 60367.296857969 2024-02-27T07:07:28.528517+00:00 19994330.290246594697 27870000.000017013401 262864330.290259927511 1 60367.296869555 2024-02-27T07:07:29.529567+00:00 19994330.289864368737 27869999.999955710024 262864330.289816379547 1 60367.296881090 2024-02-27T07:07:30.526211+00:00 19994330.290053118020 27869999.999991904944 262864330.290041327477 1 60367.296892727 2024-02-27T07:07:31.531602+00:00 19994330.289912480861 27870000.000005036592 262864330.289913833141 1 60367.296904236 2024-02-27T07:07:32.525996+00:00 19994330.290080763400 27869999.999986223876 262864330.290063291788 1 60367.296915899 2024-02-27T07:07:33.533646+00:00 19994330.289924405515 27870000.000008556992 262864330.289929270744 1 60367.296927393 2024-02-27T07:07:34.526813+00:00 19994330.290023509413 27870000.000032726675 262864330.290052533150 1 60367.296939058 2024-02-27T07:07:35.534623+00:00 19994330.290156956762 27870000.000002343208 262864330.290155619383 1 60367.296950624 2024-02-27T07:07:36.533939+00:00 19994330.290134109557 27870000.000036824495 262864330.290167242289 1 60367.296962136 2024-02-27T07:07:37.528548+00:00 19994330.289786811918 27869999.999986976385 262864330.289770096540 1 60367.296973719 2024-02-27T07:07:38.529303+00:00 19994330.290011558682 27869999.999999102205 262864330.290006965399 1 60367.296985286 2024-02-27T07:07:39.528695+00:00 19994330.290251117200 27870000.000012785196 262864330.290260195732 1 60367.296996888 2024-02-27T07:07:40.531096+00:00 19994330.289865158498 27870000.000010743737 262864330.289872199297 1 60367.297008555 2024-02-27T07:07:41.539202+00:00 19994330.289924491197 27869999.999956812710 262864330.289877623320 1 60367.297020165 2024-02-27T07:07:42.542286+00:00 19994330.290051646531 27870000.000033359975 262864330.290081292391 1 60367.297031548 2024-02-27T07:07:43.525745+00:00 19994330.290068145841 27869999.999966159463 262864330.290030598640 1 60367.297043152 2024-02-27T07:07:44.528345+00:00 19994330.290106207132 27869999.999972231686 262864330.290074735880 1 60367.297054730 2024-02-27T07:07:45.528712+00:00 19994330.290016680956 27869999.999998223037 262864330.290011197329 1 60367.297066362 2024-02-27T07:07:46.533659+00:00 19994330.290092926472 27870000.000046968460 262864330.290136188269 1 60367.297077845 2024-02-27T07:07:47.525779+00:00 19994330.290140934289 27869999.999978248030 262864330.290115475655 1 60367.297089410 2024-02-27T07:07:48.524985+00:00 19994330.289812915027 27869999.999945610762 262864330.289754837751 1 60367.297100980 2024-02-27T07:07:49.524684+00:00 19994330.290190909058 27869999.999953795224 262864330.290141016245 1 60367.297112647 2024-02-27T07:07:50.532660+00:00 19994330.290096927434 27869999.999987389892 262864330.290080636740 1 60367.297124153 2024-02-27T07:07:51.526795+00:00 19994330.290111005306 27869999.999965023249 262864330.290072321892 1 60367.297135880 2024-02-27T07:07:52.540052+00:00 19994330.290131352842 27869999.999961525202 262864330.290089190006 1 60367.297147403 2024-02-27T07:07:53.535577+00:00 19994330.289962854236 27869999.999981433153 262864330.289940595627 1 60367.297158843 2024-02-27T07:07:54.524076+00:00 19994330.289861284196 27869999.999935980886 262864330.289793580770 1 60367.297170594 2024-02-27T07:07:55.539346+00:00 19994330.290259420872 27870000.000009793788 262864330.290265530348 1 60367.297182132 2024-02-27T07:07:56.536216+00:00 19994330.290034804493 27870000.000020101666 262864330.290051192045 1 60367.297193643 2024-02-27T07:07:57.530711+00:00 19994330.289986319840 27870000.000028997660 262864330.290011614561 1 60367.297205303 2024-02-27T07:07:58.538171+00:00 19994330.289996445179 27869999.999992277473 262864330.289985030890 1 60367.297216870 2024-02-27T07:07:59.537540+00:00 19994330.290239781141 27870000.000015564263 262864330.290251642466 1 60367.297228375 2024-02-27T07:08:00.531593+00:00 19994330.289864487946 27870000.000019591302 262864330.289880365133 1 60367.297240159 2024-02-27T07:08:01.549705+00:00 19994330.290007602423 27869999.999978519976 262864330.289982408285 1 60367.297251486 2024-02-27T07:08:02.528389+00:00 19994330.289876230061 27870000.000040698797 262864330.289913237095 1 60367.297263007 2024-02-27T07:08:03.523765+00:00 19994330.290162660182 27869999.999948799610 262864330.290107756853 1 60367.297274577 2024-02-27T07:08:04.523508+00:00 19994330.289941076189 27869999.999951392412 262864330.289888769388 1 60367.297286131 2024-02-27T07:08:05.521762+00:00 19994330.290122445673 27870000.000006023794 262864330.290124773979 1 60367.297297730 2024-02-27T07:08:06.523855+00:00 19994330.290104724467 27870000.000024829060 262864330.290125846863 1 60367.297309331 2024-02-27T07:08:07.526159+00:00 19994330.289991635829 27870000.000014044344 262864330.290001988411 1 60367.297320973 2024-02-27T07:08:08.532057+00:00 19994330.290119156241 27869999.999993670732 262864330.290109157562 1 60367.297332427 2024-02-27T07:08:09.521642+00:00 19994330.289938628674 27869999.999993484467 262864330.289928406477 1 60367.297344022 2024-02-27T07:08:10.523517+00:00 19994330.289989717305 27869999.999986991286 262864330.289973020554 1 60367.297355679 2024-02-27T07:08:11.530634+00:00 19994330.290056645870 27869999.999979019165 262864330.290031969547 1 60367.297367147 2024-02-27T07:08:12.521530+00:00 19994330.289948567748 27869999.999990332872 262864330.289935231209 1 60367.297378830 2024-02-27T07:08:13.530864+00:00 19994330.290112826973 27870000.000029969960 262864330.290139108896 1 60367.297390340 2024-02-27T07:08:14.525354+00:00 19994330.289960715920 27869999.999969337136 262864330.289926350117 1 60367.297401886 2024-02-27T07:08:15.522915+00:00 19994330.289963338524 27869999.999967481941 262864330.289927124977 1 60367.297413465 2024-02-27T07:08:16.523397+00:00 19994330.290067575872 27869999.999965373427 262864330.290029257536 1 60367.297425108 2024-02-27T07:08:17.529286+00:00 19994330.290084175766 27869999.999981660396 262864330.290062159300 1 60367.297436637 2024-02-27T07:08:18.525411+00:00 19994330.290065981448 27869999.999986846000 262864330.290049135685 1 60367.297448157 2024-02-27T07:08:19.520770+00:00 19994330.289918992668 27870000.000009827316 262864330.289925128222 1 60367.297459782 2024-02-27T07:08:20.525195+00:00 19994330.290094025433 27870000.000014334917 262864330.290104657412 1 60367.297471445 2024-02-27T07:08:21.532830+00:00 19994330.290064856410 27870000.000011991709 262864330.290073156357 1 60367.297482882 2024-02-27T07:08:22.521020+00:00 19994330.289977394044 27870000.000015761703 262864330.289989471436 1 60367.297494459 2024-02-27T07:08:23.521290+00:00 19994330.290189485997 27869999.999958891422 262864330.290144681931 1 60367.297506036 2024-02-27T07:08:24.521478+00:00 19994330.290018212050 27869999.999942474067 262864330.289956986904 1 60367.297517597 2024-02-27T07:08:25.520375+00:00 19994330.289897739887 27870000.000011697412 262864330.289905726910 1 60367.297529315 2024-02-27T07:08:26.532808+00:00 19994330.290184415877 27869999.999975971878 262864330.290156692266 1 60367.297540786 2024-02-27T07:08:27.523878+00:00 19994330.289994556457 27870000.000014498830 262864330.290005356073 1 60367.297552328 2024-02-27T07:08:28.521084+00:00 19994330.289901912212 27869999.999980438501 262864330.289878666401 1 60367.297563906 2024-02-27T07:08:29.521479+00:00 19994330.290117945522 27870000.000008217990 262864330.290122479200 1 60367.297575494 2024-02-27T07:08:30.522697+00:00 19994330.290108211339 27870000.000005934387 262864330.290110439062 1 60367.297587061 2024-02-27T07:08:31.522079+00:00 19994330.289861842990 27869999.999997373670 262864330.289855539799 1 60367.297598663 2024-02-27T07:08:32.524474+00:00 19994330.290179248899 27869999.999970868230 262864330.290146410465 1 60367.297610236 2024-02-27T07:08:33.524414+00:00 19994330.289903182536 27870000.000024169683 262864330.289923667908 1 60367.297621829 2024-02-27T07:08:34.526045+00:00 19994330.290139112622 27869999.999941777438 262864330.290077179670 1 60367.297633404 2024-02-27T07:08:35.526090+00:00 19994330.289946205914 27870000.000016070902 262864330.289958566427 1 60367.297644951 2024-02-27T07:08:36.523811+00:00 19994330.289838254452 27869999.999976471066 262864330.289811015129 1 60367.297656527 2024-02-27T07:08:37.523911+00:00 19994330.290116943419 27869999.999997373670 262864330.290110617876 1 60367.297668099 2024-02-27T07:08:38.523802+00:00 19994330.290060598403 27870000.000013735145 262864330.290070652962 1 60367.297679679 2024-02-27T07:08:39.524314+00:00 19994330.290238153189 27870000.000002786517 262864330.290237247944 1 60367.297691271 2024-02-27T07:08:40.525790+00:00 19994330.289804503322 27869999.999999094754 262864330.289799928665 1 60367.297702864 2024-02-27T07:08:41.527445+00:00 19994330.289864469320 27870000.000021480024 262864330.289882272482 1 60367.297714383 2024-02-27T07:08:42.522697+00:00 19994330.290045280010 27870000.000007681549 262864330.290049284697 1 60367.297725975 2024-02-27T07:08:43.524182+00:00 19994330.289924919605 27870000.000004272908 262864330.289925485849 1 60367.297737640 2024-02-27T07:08:44.532108+00:00 19994330.290057085454 27869999.999964535236 262864330.290017932653 1 60367.297749133 2024-02-27T07:08:45.525121+00:00 19994330.289994522929 27869999.999962981790 262864330.289953827858 1 60367.297760679 2024-02-27T07:08:46.522714+00:00 19994330.290037613362 27869999.999980125576 262864330.290014028549 1 60367.297772336 2024-02-27T07:08:47.529831+00:00 19994330.290021337569 27870000.000034049153 262864330.290051668882 1 60367.297783892 2024-02-27T07:08:48.528226+00:00 19994330.289818957448 27869999.999990228564 262864330.289805471897 1 60367.297795428 2024-02-27T07:08:49.525023+00:00 19994330.290082547814 27870000.000014696270 262864330.290093541145 1 60367.297807058 2024-02-27T07:08:50.529830+00:00 19994330.290006618947 27870000.000012211502 262864330.290015131235 1 60367.297818714 2024-02-27T07:08:51.536900+00:00 19994330.290190052241 27870000.000088334084 262864330.290274679661 1 60367.297830333 2024-02-27T07:08:52.540818+00:00 19994330.290164381266 27870000.000000905246 262864330.290161579847 1 60367.297841820 2024-02-27T07:08:53.533246+00:00 19994330.289755322039 27870000.000030137599 262864330.289781749249 1 60367.297853522 2024-02-27T07:08:54.544351+00:00 19994330.290170159191 27869999.999973259866 262864330.290139734745 1 60367.297864918 2024-02-27T07:08:55.528916+00:00 19994330.289864484221 27869999.999987877905 262864330.289848655462 1 60367.297876562 2024-02-27T07:08:56.534903+00:00 19994330.290004417300 27870000.000000480562 262864330.290001213551 1 60367.297888122 2024-02-27T07:08:57.533746+00:00 19994330.290057800710 27869999.999968066812 262864330.290022164583 1 60367.297899714 2024-02-27T07:08:58.535295+00:00 19994330.289999168366 27869999.999976821244 262864330.289972275496 1 60367.297911205 2024-02-27T07:08:59.528143+00:00 19994330.290059201419 27869999.999987840652 262864330.290043354034 1 60367.297922807 2024-02-27T07:09:00.530504+00:00 19994330.290082748979 27870000.000034380704 262864330.290113449097 1 60367.297934542 2024-02-27T07:09:01.544425+00:00 19994330.290029503405 27870000.000018090010 262864330.290043890476 1 60367.297945858 2024-02-27T07:09:02.522183+00:00 19994330.289994325489 27870000.000060621649 262864330.290051251650 1 60367.297957428 2024-02-27T07:09:03.521740+00:00 19994330.290220629424 27870000.000010788441 262864330.290227711201 1 60367.297969009 2024-02-27T07:09:04.522346+00:00 19994330.290173146874 27870000.000038474798 262864330.290207922459 1 60367.297980627 2024-02-27T07:09:05.526130+00:00 19994330.289884224534 27869999.999947268516 262864330.289827823639 1 60367.297992154 2024-02-27T07:09:06.522098+00:00 19994330.290083877742 27870000.000003259629 262864330.290083438158 1 60367.298003729 2024-02-27T07:09:07.522244+00:00 19994330.290237966925 27869999.999988380820 262864330.290222644806 1 60367.298015333 2024-02-27T07:09:08.524759+00:00 19994330.290133878589 27869999.999993696809 262864330.290123879910 1 60367.298026899 2024-02-27T07:09:09.524057+00:00 19994330.289940066636 27869999.999955192208 262864330.289891541004 1 60367.298038450 2024-02-27T07:09:10.522056+00:00 19994330.290015753359 27870000.000028837472 262864330.290040910244 1 60367.298050020 2024-02-27T07:09:11.521703+00:00 19994330.290221706033 27870000.000015623868 262864330.290233612061 1 60367.298061641 2024-02-27T07:09:12.525760+00:00 19994330.289945192635 27869999.999971907586 262864330.289913386106 1 60367.298073232 2024-02-27T07:09:13.527258+00:00 19994330.290164876729 27870000.000013150275 262864330.290174335241 1 60367.298084802 2024-02-27T07:09:14.526857+00:00 19994330.289892088622 27870000.000004421920 262864330.289892792702 1 60367.298096627 2024-02-27T07:09:15.548590+00:00 19994330.290052805096 27870000.000019613653 262864330.290068715811 1 60367.298108081 2024-02-27T07:09:16.538236+00:00 19994330.289999302477 27869999.999981634319 262864330.289977252483 1 60367.298119500 2024-02-27T07:09:17.524846+00:00 19994330.289757352322 27870000.000004369766 262864330.289758026600 1 60367.298131221 2024-02-27T07:09:18.537492+00:00 19994330.290102411062 27869999.999996628612 262864330.290095359087 1 60367.298142791 2024-02-27T07:09:19.537175+00:00 19994330.289906680584 27869999.999984331429 262864330.289887309074 1 60367.298154521 2024-02-27T07:09:20.550631+00:00 19994330.290032617748 27869999.999984085560 262864330.290013015270 1 60367.298165837 2024-02-27T07:09:21.528313+00:00 19994330.290340103209 27870000.000008024275 262864330.290344417095 1 60367.298177510 2024-02-27T07:09:22.536812+00:00 19994330.289973028004 27870000.000008009374 262864330.289977341890 1 60367.298188967 2024-02-27T07:09:23.526710+00:00 19994330.289846695960 27870000.000049058348 262864330.289892047644 1 60367.298200763 2024-02-27T07:09:24.545888+00:00 19994330.289981070906 27870000.000041499734 262864330.290018856525 1 60367.298212199 2024-02-27T07:09:25.533961+00:00 19994330.290126807988 27869999.999987632036 262864330.290110737085 1 60367.298223744 2024-02-27T07:09:26.531471+00:00 19994330.289964523166 27869999.999990373850 262864330.289951205254 1 60367.298235266 2024-02-27T07:09:27.526978+00:00 19994330.289794061333 27869999.999998185784 262864330.289788544178 1 60367.298247040 2024-02-27T07:09:28.544259+00:00 19994330.290209081024 27870000.000017587095 262864330.290222972631 1 60367.298258396 2024-02-27T07:09:29.525413+00:00 19994330.290049307048 27870000.000000994653 262864330.290046602488 1 60367.298269993 2024-02-27T07:09:30.527375+00:00 19994330.289993654937 27869999.999992076308 262864330.289982020855 1 60367.298281619 2024-02-27T07:09:31.531919+00:00 19994330.289900500327 27869999.999975118786 262864330.289871931076 1 60367.298293192 2024-02-27T07:09:32.531765+00:00 19994330.289919491857 27870000.000043231994 262864330.289959043264 1 60367.298304715 2024-02-27T07:09:33.527404+00:00 19994330.289836000651 27870000.000012975186 262864330.289845257998 1 60367.298316339 2024-02-27T07:09:34.531668+00:00 19994330.290312714875 27869999.999988060445 262864330.290297061205 1 60367.298327869 2024-02-27T07:09:35.527908+00:00 19994330.290009662509 27870000.000007625669 262864330.290013611317 1 60367.298339678 2024-02-27T07:09:36.548155+00:00 19994330.289896693081 27870000.000028986484 262864330.289921998978 1 60367.298350995 2024-02-27T07:09:37.525985+00:00 19994330.289989445359 27870000.000012788922 262864330.289998531342 1 60367.298362613 2024-02-27T07:09:38.529756+00:00 19994330.290277358145 27869999.999970287085 262864330.290243953466 1 60367.298374144 2024-02-27T07:09:39.526074+00:00 19994330.289971865714 27869999.999989829957 262864330.289958000183 1 60367.298385765 2024-02-27T07:09:40.530142+00:00 19994330.290001351386 27869999.999968979508 262864330.289966642857 1 60367.298397369 2024-02-27T07:09:41.532672+00:00 19994330.290092024952 27869999.999987952411 262864330.290076285601 1 60367.298409109 2024-02-27T07:09:42.547013+00:00 19994330.289863485843 27869999.999987352639 262864330.289847165346 1 60367.298420422 2024-02-27T07:09:43.524463+00:00 19994330.290116555989 27870000.000007987022 262864330.290120840073 1 60367.298432055 2024-02-27T07:09:44.529532+00:00 19994330.289931979030 27870000.000019177794 262864330.289947479963 1 60367.298443583 2024-02-27T07:09:45.525565+00:00 19994330.290077432990 27870000.000022374094 262864330.290096104145 1 60367.298455288 2024-02-27T07:09:46.536887+00:00 19994330.289926778525 27869999.999988935888 262864330.289912015200 1 60367.298466825 2024-02-27T07:09:47.533661+00:00 19994330.289996244013 27869999.999987926334 262864330.289980471134 1 60367.298478295 2024-02-27T07:09:48.524659+00:00 19994330.290128570050 27869999.999988816679 262864330.290113687515 1 60367.298489936 2024-02-27T07:09:49.530466+00:00 19994330.289909593761 27870000.000002250075 262864330.289908170700 1 60367.298501527 2024-02-27T07:09:50.531976+00:00 19994330.289731699973 27869999.999982412905 262864330.289710432291 1 60367.298513236 2024-02-27T07:09:51.543653+00:00 19994330.290173538029 27870000.000016331673 262864330.290186166763 1 60367.298524671 2024-02-27T07:09:52.531593+00:00 19994330.289825398475 27870000.000025615096 262864330.289847344160 1 60367.298536278 2024-02-27T07:09:53.534399+00:00 19994330.289980016649 27870000.000011425465 262864330.289987742901 1 60367.298547813 2024-02-27T07:09:54.531002+00:00 19994330.290195636451 27869999.999990113080 262864330.290182054043 1 60367.298559365 2024-02-27T07:09:55.529108+00:00 19994330.290267065167 27870000.000010460615 262864330.290273845196 1 60367.298570874 2024-02-27T07:09:56.523534+00:00 19994330.289972942322 27870000.000028964132 262864330.289998203516 1 60367.298582556 2024-02-27T07:09:57.532859+00:00 19994330.289912458509 27869999.999965958297 262864330.289874732494 1 60367.298594293 2024-02-27T07:09:58.546917+00:00 19994330.290316812694 27870000.000024691224 262864330.290337800980 1 60367.298605682 2024-02-27T07:09:59.530965+00:00 19994330.289996456355 27870000.000005759299 262864330.289998501539 1 60367.298617219 2024-02-27T07:10:00.527671+00:00 19994330.290024098009 27869999.999966762960 262864330.289987176657 1 60367.298629387 2024-02-27T07:10:01.579027+00:00 19994330.289948537946 27869999.999991200864 262864330.289936065674 1 60367.298640773 2024-02-27T07:10:02.562769+00:00 19994330.289931725711 27870000.000012464821 262864330.289940476418 1 60367.298651959 2024-02-27T07:10:03.529263+00:00 19994330.289987225085 27870000.000023838133 262864330.290007382631 1 60367.298663604 2024-02-27T07:10:04.535396+00:00 19994330.289898198098 27870000.000012911856 262864330.289907395840 1 60367.298675130 2024-02-27T07:10:05.531248+00:00 19994330.289923135191 27870000.000019572675 262864330.289939016104 1 60367.298686681 2024-02-27T07:10:06.529271+00:00 19994330.289776384830 27870000.000002637506 262864330.289775311947 1 60367.298698501 2024-02-27T07:10:07.550478+00:00 19994330.290106691420 27870000.000000268221 262864330.290103256702 1 60367.298709783 2024-02-27T07:10:08.525209+00:00 19994330.290061194450 27870000.000032037497 262864330.290089547634 1 60367.298721326 2024-02-27T07:10:09.522511+00:00 19994330.289982113987 27870000.000013705343 262864330.289992123842 1 60367.298732914 2024-02-27T07:10:10.523823+00:00 19994330.289964836091 27869999.999976255000 262864330.289937376976 1 60367.298744497 2024-02-27T07:10:11.524555+00:00 19994330.290036298335 27870000.000029481947 262864330.290062069893 1 60367.298756033 2024-02-27T07:10:12.521258+00:00 19994330.289671931416 27869999.999947361648 262864330.289615601301 1 60367.298767653 2024-02-27T07:10:13.525221+00:00 19994330.290050011128 27869999.999986983836 262864330.290033280849 1 60367.298779210 2024-02-27T07:10:14.523753+00:00 19994330.290211975574 27870000.000004634261 262864330.290212929249 1 60367.298790751 2024-02-27T07:10:15.520844+00:00 19994330.289911784232 27869999.999977413565 262864330.289885491133 1 60367.298802361 2024-02-27T07:10:16.524011+00:00 19994330.290171023458 27869999.999991647899 262864330.290158987045 1 60367.298813928 2024-02-27T07:10:17.523389+00:00 19994330.289909649640 27869999.999989621341 262864330.289895594120 1 60367.298825488 2024-02-27T07:10:18.522189+00:00 19994330.290121372789 27870000.000060297549 262864330.290177971125 1 60367.298837088 2024-02-27T07:10:19.524366+00:00 19994330.289835397154 27870000.000002328306 262864330.289834022522 1 60367.298848687 2024-02-27T07:10:20.526572+00:00 19994330.290083579719 27869999.999993368983 262864330.290073275566 1 60367.298860282 2024-02-27T07:10:21.528344+00:00 19994330.290144227445 27870000.000000614673 262864330.290141165257 1 60367.298871791 2024-02-27T07:10:22.522757+00:00 19994330.290031645447 27869999.999973226339 262864330.290001183748 1 60367.298883368 2024-02-27T07:10:23.522982+00:00 19994330.290014285594 27869999.999935332686 262864330.289945930243 1 60367.298894922 2024-02-27T07:10:24.521297+00:00 19994330.290039122105 27870000.000011969358 262864330.290047407150 1 60367.298906568 2024-02-27T07:10:25.527408+00:00 19994330.290099970996 27870000.000018425286 262864330.290114700794 1 60367.298918100 2024-02-27T07:10:26.523851+00:00 19994330.289871808141 27870000.000004161149 262864330.289872288704 1 60367.298929687 2024-02-27T07:10:27.524915+00:00 19994330.290137022734 27869999.999987248331 262864330.290120571852 1 60367.298941218 2024-02-27T07:10:28.521247+00:00 19994330.289948944002 27870000.000012312084 262864330.289957553148 1 60367.298952831 2024-02-27T07:10:29.524612+00:00 19994330.289826128632 27870000.000057961792 262864330.289880394936 1 60367.298964409 2024-02-27T07:10:30.524934+00:00 19994330.290043823421 27870000.000062007457 262864330.290102154016 1 60367.298975949 2024-02-27T07:10:31.522018+00:00 19994330.290115196258 27869999.999984078109 262864330.290095597506 1 60367.298987547 2024-02-27T07:10:32.524090+00:00 19994330.290138866752 27870000.000028222799 262864330.290163397789 1 60367.298999220 2024-02-27T07:10:33.532577+00:00 19994330.289785820991 27869999.999940969050 262864330.289723098278 1 60367.299010755 2024-02-27T07:10:34.529248+00:00 19994330.289964351803 27869999.999982777983 262864330.289943426847 1 60367.299022341 2024-02-27T07:10:35.530298+00:00 19994330.290136847645 27870000.000008609146 262864330.290141761303 1 60367.299033907 2024-02-27T07:10:36.529606+00:00 19994330.290034402162 27869999.999989192933 262864330.290019899607 1 60367.299045495 2024-02-27T07:10:37.530785+00:00 19994330.290054574609 27869999.999962609261 262864330.290013492107 1 60367.299057052 2024-02-27T07:10:38.529289+00:00 19994330.290035344660 27869999.999985530972 262864330.290017157793 1 60367.299068624 2024-02-27T07:10:39.529122+00:00 19994330.290249858052 27870000.000013008714 262864330.290259152651 1 60367.299080193 2024-02-27T07:10:40.528681+00:00 19994330.290149658918 27870000.000003051013 262864330.290149003267 1 60367.299091814 2024-02-27T07:10:41.532695+00:00 19994330.289923641831 27870000.000001624227 262864330.289921551943 1 60367.299103490 2024-02-27T07:10:42.541557+00:00 19994330.289864864200 27870000.000014152378 262864330.289875328541 1 60367.299114854 2024-02-27T07:10:43.523391+00:00 19994330.290294911712 27870000.000012695789 262864330.290303915739 1 60367.299126410 2024-02-27T07:10:44.521837+00:00 19994330.289890281856 27869999.999996218830 262864330.289882808924 1 60367.299138058 2024-02-27T07:10:45.528184+00:00 19994330.289893515408 27869999.999980688095 262864330.289870500565 1 60367.299149617 2024-02-27T07:10:46.526925+00:00 19994330.290003024042 27869999.999992612749 262864330.289991945028 1 60367.299161175 2024-02-27T07:10:47.525568+00:00 19994330.289955042303 27869999.999968349934 262864330.289919704199 1 60367.299172703 2024-02-27T07:10:48.521562+00:00 19994330.289881844074 27870000.000031560659 262864330.289909720421 1 60367.299184266 2024-02-27T07:10:49.520634+00:00 19994330.290117241442 27870000.000010360032 262864330.290123909712 1 60367.299195852 2024-02-27T07:10:50.521632+00:00 19994330.289933368564 27869999.999987218529 262864330.289916872978 1 60367.299207454 2024-02-27T07:10:51.523996+00:00 19994330.290038783103 27870000.000062182546 262864330.290097266436 1 60367.299219049 2024-02-27T07:10:52.525810+00:00 19994330.290070407093 27869999.999970406294 262864330.290037125349 1 60367.299230555 2024-02-27T07:10:53.519945+00:00 19994330.289932157844 27870000.000005546957 262864330.289934009314 1 60367.299242151 2024-02-27T07:10:54.521874+00:00 19994330.290161795914 27870000.000033225864 262864330.290191322565 1 60367.299253725 2024-02-27T07:10:55.521780+00:00 19994330.290150005370 27869999.999976687133 262864330.290123015642 1 60367.299265306 2024-02-27T07:10:56.522490+00:00 19994330.289976295084 27869999.999993741512 262864330.289966344833 1 60367.299276894 2024-02-27T07:10:57.523690+00:00 19994330.290198937058 27870000.000040505081 262864330.290235757828 1 60367.299288460 2024-02-27T07:10:58.522951+00:00 19994330.289833348244 27869999.999951753765 262864330.289781391621 1 60367.299300017 2024-02-27T07:10:59.521446+00:00 19994330.290231529623 27869999.999991938472 262864330.290219783783 1 60367.299311634 2024-02-27T07:11:00.525192+00:00 19994330.290060348809 27870000.000007342547 262864330.290063977242 1 60367.299323276 2024-02-27T07:11:01.531027+00:00 19994330.289848465472 27869999.999991342425 262864330.289836138487 1 60367.299334771 2024-02-27T07:11:02.524177+00:00 19994330.290186148137 27870000.000031571835 262864330.290214002132 1 60367.299346417 2024-02-27T07:11:03.530392+00:00 19994330.290098492056 27869999.999988995492 262864330.290083795786 1 60367.299357960 2024-02-27T07:11:04.527785+00:00 19994330.289860446006 27870000.000006634742 262864330.289863407612 1 60367.299369475 2024-02-27T07:11:05.522662+00:00 19994330.290213435888 27870000.000015124679 262864330.290224879980 1 60367.299381096 2024-02-27T07:11:06.526679+00:00 19994330.290009498596 27869999.999978609383 262864330.289984405041 1 60367.299392627 2024-02-27T07:11:07.522974+00:00 19994330.289805099368 27869999.999963596463 262864330.289765000343 1 60367.299404173 2024-02-27T07:11:08.520561+00:00 19994330.289957992733 27869999.999963026494 262864330.289917320013 1 60367.299415806 2024-02-27T07:11:09.525650+00:00 19994330.290000300854 27870000.000018157065 262864330.290014743805 1 60367.299427413 2024-02-27T07:11:10.528540+00:00 19994330.290060490370 27870000.000039283186 262864330.290096074343 1 60367.299439032 2024-02-27T07:11:11.532383+00:00 19994330.290107365698 27870000.000014703721 262864330.290118366480 1 60367.299450486 2024-02-27T07:11:12.522040+00:00 19994330.289860852063 27869999.999996617436 262864330.289853751659 1 60367.299462066 2024-02-27T07:11:13.522528+00:00 19994330.290049336851 27870000.000010330230 262864330.290055990219 1 60367.299473617 2024-02-27T07:11:14.520543+00:00 19994330.290044602007 27870000.000033583492 262864330.290074497461 1 60367.299485215 2024-02-27T07:11:15.522557+00:00 19994330.290052581578 27869999.999978534877 262864330.290027439594 1 60367.299496838 2024-02-27T07:11:16.526801+00:00 19994330.290172953159 27869999.999996598810 262864330.290165871382 1 60367.299508358 2024-02-27T07:11:17.522170+00:00 19994330.289880353957 27869999.999961432070 262864330.289838105440 1 60367.299519924 2024-02-27T07:11:18.521445+00:00 19994330.289978571236 27869999.999997738749 262864330.289972603321 1 60367.299531526 2024-02-27T07:11:19.523894+00:00 19994330.289971631020 27869999.999971184880 262864330.289939105511 1 60367.299543080 2024-02-27T07:11:20.522109+00:00 19994330.290016744286 27870000.000021431595 262864330.290034472942 1 60367.299554711 2024-02-27T07:11:21.527048+00:00 19994330.290062919259 27869999.999987106770 262864330.290046334267 1 60367.299566233 2024-02-27T07:11:22.522483+00:00 19994330.290022671223 27870000.000010896474 262864330.290029883385 1 60367.299577821 2024-02-27T07:11:23.523741+00:00 19994330.290009401739 27870000.000004824251 262864330.290010541677 1 60367.299589386 2024-02-27T07:11:24.522948+00:00 19994330.290137853473 27869999.999996494502 262864330.290130645037 1 60367.299600943 2024-02-27T07:11:25.521486+00:00 19994330.290241278708 27870000.000055588782 262864330.290293157101 1 60367.299612505 2024-02-27T07:11:26.520416+00:00 19994330.289929315448 27869999.999978646636 262864330.289904296398 1 60367.299624092 2024-02-27T07:11:27.521572+00:00 19994330.290009312332 27869999.999953806400 262864330.289959430695 1 60367.299635678 2024-02-27T07:11:28.522528+00:00 19994330.290024153888 27870000.000002570450 262864330.290023028851 1 60367.299647285 2024-02-27T07:11:29.525431+00:00 19994330.290160570294 27869999.999959055334 262864330.290115922689 1 60367.299658827 2024-02-27T07:11:30.522593+00:00 19994330.290207579732 27870000.000026099384 262864330.290229976177 1 60367.299670400 2024-02-27T07:11:31.522531+00:00 19994330.290053624660 27870000.000001970679 262864330.290051907301 1 60367.299681970 2024-02-27T07:11:32.522211+00:00 19994330.290008950979 27870000.000000912696 262864330.290006190538 1 60367.299693568 2024-02-27T07:11:33.524277+00:00 19994330.290107697248 27870000.000002026558 262864330.290106028318 1 60367.299705128 2024-02-27T07:11:34.523046+00:00 19994330.289893306792 27870000.000053033233 262864330.289942651987 1 60367.299716689 2024-02-27T07:11:35.521909+00:00 19994330.289995636791 27870000.000020470470 262864330.290012419224 1 60367.299728373 2024-02-27T07:11:36.531416+00:00 19994330.290110807866 27870000.000005781651 262864330.290112882853 1 60367.299740085 2024-02-27T07:11:37.543375+00:00 19994330.290264341980 27870000.000009384006 262864330.290270030499 1 60367.299751568 2024-02-27T07:11:38.535493+00:00 19994330.289877764881 27870000.000003412366 262864330.289877474308 1 60367.299763119 2024-02-27T07:11:39.533516+00:00 19994330.289940010756 27869999.999952696264 262864330.289889007807 1 60367.299774550 2024-02-27T07:11:40.521093+00:00 19994330.290165092796 27869999.999998319894 262864330.290159732103 1 60367.299786268 2024-02-27T07:11:41.533571+00:00 19994330.289951048791 27870000.000000182539 262864330.289947539568 1 60367.299797822 2024-02-27T07:11:42.531830+00:00 19994330.289868082851 27869999.999968931079 262864330.289833337069 1 60367.299809460 2024-02-27T07:11:43.537343+00:00 19994330.290059559047 27869999.999975245446 262864330.290031105280 1 60367.299820993 2024-02-27T07:11:44.533775+00:00 19994330.289942909032 27870000.000011086464 262864330.289950311184 1 60367.299832544 2024-02-27T07:11:45.531795+00:00 19994330.290050294250 27869999.999980602413 262864330.290027201176 1 60367.299844041 2024-02-27T07:11:46.525118+00:00 19994330.290128096938 27869999.999988753349 262864330.290113151073 1 60367.299855623 2024-02-27T07:11:47.525880+00:00 19994330.289706107229 27869999.999995343387 262864330.289697766304 1 60367.299867175 2024-02-27T07:11:48.523935+00:00 19994330.290078587830 27870000.000008914620 262864330.290083795786 1 60367.299878702 2024-02-27T07:11:49.519880+00:00 19994330.290025975555 27869999.999979797751 262864330.290002077818 1 60367.299890313 2024-02-27T07:11:50.523055+00:00 19994330.290035393089 27870000.000051710755 262864330.290083408356 1 60367.299901886 2024-02-27T07:11:51.522924+00:00 19994330.290092095733 27869999.999994747341 262864330.290083169937 1 60367.299913494 2024-02-27T07:11:52.525888+00:00 19994330.290137723088 27869999.999999977648 262864330.290134012699 1 60367.299925023 2024-02-27T07:11:53.521954+00:00 19994330.290065266192 27869999.999999813735 262864330.290061384439 1 60367.299936619 2024-02-27T07:11:54.523832+00:00 19994330.289799369872 27870000.000013973564 262864330.289809644222 1 60367.299948191 2024-02-27T07:11:55.523743+00:00 19994330.290203802288 27870000.000063132495 262864330.290263235569 1 60367.299959745 2024-02-27T07:11:56.521990+00:00 19994330.290051169693 27870000.000007417053 262864330.290054887533 1 60367.299971326 2024-02-27T07:11:57.522583+00:00 19994330.289931531996 27870000.000013053417 262864330.289940893650 1 60367.299982896 2024-02-27T07:11:58.522175+00:00 19994330.290158245713 27870000.000031877309 262864330.290186434984 1 60367.299994488 2024-02-27T07:11:59.523744+00:00 19994330.289985463023 27869999.999985698611 262864330.289967477322 1 60367.300006108 2024-02-27T07:12:00.527716+00:00 19994330.290015272796 27869999.999983508140 262864330.289995104074 1 60367.300017606 2024-02-27T07:12:01.521183+00:00 19994330.290014039725 27869999.999950189143 262864330.289960533381 1 60367.300029249 2024-02-27T07:12:02.527124+00:00 19994330.289796035737 27870000.000027902424 262864330.289820224047 1 60367.300040865 2024-02-27T07:12:03.530711+00:00 19994330.290241599083 27870000.000004671514 262864330.290242582560 1 60367.300052466 2024-02-27T07:12:04.533048+00:00 19994330.290134605020 27869999.999976716936 262864330.290107637644 1 60367.300064023 2024-02-27T07:12:05.531533+00:00 19994330.290293026716 27870000.000029370189 262864330.290318727493 1 60367.300075599 2024-02-27T07:12:06.531777+00:00 19994330.289983611554 27870000.000017423183 262864330.289997339249 1 60367.300087098 2024-02-27T07:12:07.525250+00:00 19994330.289853028953 27869999.999946024269 262864330.289795368910 1 60367.300098803 2024-02-27T07:12:08.536604+00:00 19994330.290027227253 27870000.000037252903 262864330.290060788393 1 60367.300110291 2024-02-27T07:12:09.529173+00:00 19994330.289989143610 27870000.000020798296 262864330.290006250143 1 60367.300121929 2024-02-27T07:12:10.534613+00:00 19994330.289921779186 27870000.000017326325 262864330.289935410023 1 60367.300133473 2024-02-27T07:12:11.532041+00:00 19994330.290177520365 27869999.999933566898 262864330.290107399225 1 60367.300145063 2024-02-27T07:12:12.533462+00:00 19994330.289841078222 27869999.999979991466 262864330.289817392826 1 60367.300156638 2024-02-27T07:12:13.533565+00:00 19994330.290149234235 27870000.000014491379 262864330.290160030127 1 60367.300168213 2024-02-27T07:12:14.533573+00:00 19994330.289941415191 27870000.000042978674 262864330.289980709553 1 60367.300179729 2024-02-27T07:12:15.528594+00:00 19994330.290013253689 27870000.000018119812 262864330.290027678013 1 60367.300191335 2024-02-27T07:12:16.531367+00:00 19994330.289902240038 27869999.999984096736 262864330.289882630110 1 60367.300202811 2024-02-27T07:12:17.522861+00:00 19994330.290121629834 27870000.000001005828 262864330.290118932724 1 60367.300214367 2024-02-27T07:12:18.521322+00:00 19994330.290003571659 27870000.000005897135 262864330.290005773306 1 60367.300226262 2024-02-27T07:12:19.549045+00:00 19994330.289702590555 27869999.999985642731 262864330.289684534073 1 60367.300237577 2024-02-27T07:12:20.526685+00:00 19994330.290440164506 27870000.000049371272 262864330.290485858917 1 60367.300249212 2024-02-27T07:12:21.531977+00:00 19994330.289911393076 27869999.999962359667 262864330.289870053530 1 60367.300260661 2024-02-27T07:12:22.521127+00:00 19994330.290109261870 27869999.999995172024 262864330.290100753307 1 60367.300272580 2024-02-27T07:12:23.550890+00:00 19994330.289924509823 27869999.999959539622 262864330.289880335331 1 60367.300283877 2024-02-27T07:12:24.526962+00:00 19994330.289978533983 27869999.999987952411 262864330.289962798357 1 60367.300295451 2024-02-27T07:12:25.526982+00:00 19994330.290081620216 27869999.999959930778 262864330.290037870407 1 60367.300306979 2024-02-27T07:12:26.522994+00:00 19994330.290218606591 27870000.000030558556 262864330.290245473385 1 60367.300318583 2024-02-27T07:12:27.525591+00:00 19994330.289939358830 27870000.000010471791 262864330.289946138859 1 60367.300330137 2024-02-27T07:12:28.523861+00:00 19994330.289983652532 27870000.000036690384 262864330.290016651154 1 60367.300341728 2024-02-27T07:12:29.525298+00:00 19994330.290291991085 27869999.999995097518 262864330.290283411741 1 60367.300353279 2024-02-27T07:12:30.523335+00:00 19994330.289829779416 27870000.000001750886 262864330.289827853441 1 60367.300364935 2024-02-27T07:12:31.530354+00:00 19994330.290123045444 27870000.000016693026 262864330.290136039257 1 60367.300376399 2024-02-27T07:12:32.520916+00:00 19994330.289813701063 27869999.999949421734 262864330.289759427309 1 60367.300387974 2024-02-27T07:12:33.520979+00:00 19994330.290077116340 27870000.000005315989 262864330.290078729391 1 60367.300399579 2024-02-27T07:12:34.523634+00:00 19994330.290124688298 27869999.999971218407 262864330.290092200041 1 60367.300411126 2024-02-27T07:12:35.521307+00:00 19994330.290106192231 27869999.999985605478 262864330.290088117123 1 60367.300422738 2024-02-27T07:12:36.524598+00:00 19994330.289968293160 27869999.999962389469 262864330.289926975965 1 60367.300434298 2024-02-27T07:12:37.523323+00:00 19994330.290113188326 27870000.000019330531 262864330.290128827095 1 60367.300445888 2024-02-27T07:12:38.524697+00:00 19994330.289883349091 27870000.000035669655 262864330.289915323257 1 60367.300457467 2024-02-27T07:12:39.525128+00:00 19994330.290013689548 27870000.000030141324 262864330.290040135384 1 60367.300469005 2024-02-27T07:12:40.522059+00:00 19994330.290041830391 27870000.000005636364 262864330.290043771267 1 60367.300480613 2024-02-27T07:12:41.524945+00:00 19994330.290062811226 27870000.000012185425 262864330.290071308613 1 60367.300492152 2024-02-27T07:12:42.521912+00:00 19994330.290051497519 27869999.999972805381 262864330.290020614862 1 60367.300503789 2024-02-27T07:12:43.527330+00:00 19994330.290029246360 27870000.000047501177 262864330.290073066950 1 60367.300515377 2024-02-27T07:12:44.528549+00:00 19994330.290122102946 27870000.000001363456 262864330.290119767189 1 60367.300526850 2024-02-27T07:12:45.519868+00:00 19994330.290045827627 27869999.999943338335 262864330.289985477924 1 60367.300538450 2024-02-27T07:12:46.522121+00:00 19994330.290000490844 27869999.999958090484 262864330.289954900742 1 60367.300550028 2024-02-27T07:12:47.522445+00:00 19994330.290156982839 27869999.999985568225 262864330.290138870478 1 60367.300561688 2024-02-27T07:12:48.529842+00:00 19994330.289776641876 27869999.999996084720 262864330.289769053459 1 60367.300573248 2024-02-27T07:12:49.528677+00:00 19994330.290091630071 27869999.999991293997 262864330.290079236031 1 60367.300584820 2024-02-27T07:12:50.528418+00:00 19994330.290031444281 27869999.999973274767 262864330.290001004934 1 60367.300596321 2024-02-27T07:12:51.522170+00:00 19994330.290024362504 27870000.000059030950 262864330.290079712868 1 60367.300607937 2024-02-27T07:12:52.525784+00:00 19994330.289972770959 27869999.999966830015 262864330.289935916662 1 60367.300619497 2024-02-27T07:12:53.524547+00:00 19994330.290093008429 27870000.000009015203 262864330.290098309517 1 60367.300631045 2024-02-27T07:12:54.522338+00:00 19994330.289975907654 27869999.999991763383 262864330.289963990450 1 60367.300642610 2024-02-27T07:12:55.521486+00:00 19994330.290359571576 27869999.999994348735 262864330.290350198746 1 60367.300654202 2024-02-27T07:12:56.523046+00:00 19994330.289991691709 27870000.000029399991 262864330.290017366409 1 60367.300665768 2024-02-27T07:12:57.522321+00:00 19994330.290313087404 27869999.999972198159 262864330.290281593800 1 60367.300677334 2024-02-27T07:12:58.521660+00:00 19994330.290104422718 27870000.000003449619 262864330.290104180574 1 60367.300688935 2024-02-27T07:12:59.523946+00:00 19994330.289888933301 27869999.999984867871 262864330.289870083332 1 60367.300700541 2024-02-27T07:13:00.526689+00:00 19994330.289995986968 27870000.000029172748 262864330.290021479130 1 60367.300712049 2024-02-27T07:13:01.521068+00:00 19994330.289995912462 27870000.000015363097 262864330.290007591248 1 60367.300723687 2024-02-27T07:13:02.526516+00:00 19994330.290113579482 27870000.000034585595 262864330.290144443512 1 60367.300735275 2024-02-27T07:13:03.527783+00:00 19994330.290143661201 27870000.000020809472 262864330.290160775185 1 60367.300746776 2024-02-27T07:13:04.521428+00:00 19994330.290183208883 27870000.000044271350 262864330.290223807096 1 60367.300758377 2024-02-27T07:13:05.523761+00:00 19994330.290080111474 27869999.999983899295 262864330.290060311556 1 60367.300769923 2024-02-27T07:13:06.521384+00:00 19994330.290051195771 27869999.999990798533 262864330.290038287640 1 60367.300781488 2024-02-27T07:13:07.520620+00:00 19994330.289897441864 27869999.999981187284 262864330.289874941111 1 60367.300793078 2024-02-27T07:13:08.521951+00:00 19994330.289967924356 27869999.999970566481 262864330.289934784174 1 60367.300804707 2024-02-27T07:13:09.526659+00:00 19994330.290121316910 27870000.000030182302 262864330.290147811174 1 60367.300816240 2024-02-27T07:13:10.523094+00:00 19994330.290114082396 27869999.999971039593 262864330.290081411600 1 60367.300827804 2024-02-27T07:13:11.522255+00:00 19994330.289937328547 27870000.000028315932 262864330.289961934090 1 60367.300839405 2024-02-27T07:13:12.524572+00:00 19994330.289997119457 27869999.999963071197 262864330.289956510067 1 60367.300850978 2024-02-27T07:13:13.524529+00:00 19994330.290029205382 27870000.000034093857 262864330.290059596300 1 60367.300862503 2024-02-27T07:13:14.520246+00:00 19994330.290135703981 27869999.999996528029 262864330.290128558874 1 60367.300874113 2024-02-27T07:13:15.523325+00:00 19994330.289881609380 27869999.999995302409 262864330.289873212576 1 60367.300885745 2024-02-27T07:13:16.528345+00:00 19994330.290028981864 27869999.999984964728 262864330.290010273457 1 60367.300897310 2024-02-27T07:13:17.527547+00:00 19994330.289867479354 27869999.999967079610 262864330.289830863476 1 60367.300908838 2024-02-27T07:13:18.523658+00:00 19994330.289971198887 27869999.999956384301 262864330.289923876524 1 60367.300920453 2024-02-27T07:13:19.527118+00:00 19994330.290030274540 27869999.999987497926 262864330.290014058352 1 60367.300932030 2024-02-27T07:13:20.527355+00:00 19994330.290047343820 27870000.000034123659 262864330.290077775717 1 60367.300943608 2024-02-27T07:13:21.527783+00:00 19994330.290044579655 27870000.000001169741 262864330.290042042732 1 60367.300955140 2024-02-27T07:13:22.524106+00:00 19994330.289915975183 27870000.000008370727 262864330.289920657873 1 60367.300966697 2024-02-27T07:13:23.522581+00:00 19994330.289933081716 27869999.999993097037 262864330.289922475815 1 60367.300978278 2024-02-27T07:13:24.523210+00:00 19994330.290101666003 27870000.000000879169 262864330.290098875761 1 60367.300989859 2024-02-27T07:13:25.523779+00:00 19994330.289893258363 27870000.000039663166 262864330.289929240942 1 60367.301001431 2024-02-27T07:13:26.523674+00:00 19994330.290100120008 27869999.999998595566 262864330.290095031261 1 60367.301013007 2024-02-27T07:13:27.523784+00:00 19994330.289806738496 27869999.999947167933 262864330.289750218391 1 60367.301024558 2024-02-27T07:13:28.521776+00:00 19994330.289805617183 27869999.999973159283 262864330.289775073528 1 60367.301036153 2024-02-27T07:13:29.523669+00:00 19994330.290229510516 27869999.999980252236 262864330.290206044912 1 60367.301047736 2024-02-27T07:13:30.524354+00:00 19994330.290195982903 27869999.999946121126 262864330.290138393641 1 60367.301059271 2024-02-27T07:13:31.521050+00:00 19994330.289918243885 27869999.999969676137 262864330.289884209633 1 60367.301070849 2024-02-27T07:13:32.521394+00:00 19994330.290113694966 27870000.000079542398 262864330.290189534426 1 60367.301082432 2024-02-27T07:13:33.522165+00:00 19994330.289977315813 27870000.000016458333 262864330.289990067482 1 60367.301093994 2024-02-27T07:13:34.521077+00:00 19994330.290043741465 27870000.000067334622 262864330.290107369423 1 60367.301105610 2024-02-27T07:13:35.524672+00:00 19994330.290033586323 27870000.000033948570 262864330.290063828230 1 60367.301117165 2024-02-27T07:13:36.523020+00:00 19994330.290196035057 27870000.000039562583 262864330.290231913328 1 60367.301128768 2024-02-27T07:13:37.525607+00:00 19994330.289847511798 27870000.000012561679 262864330.289856404066 1 60367.301140334 2024-02-27T07:13:38.524825+00:00 19994330.290085036308 27869999.999967761338 262864330.290049105883 1 60367.301151891 2024-02-27T07:13:39.523371+00:00 19994330.290224581957 27870000.000050541013 262864330.290271431208 1 60367.301163478 2024-02-27T07:13:40.524491+00:00 19994330.290081340820 27869999.999989565462 262864330.290067225695 1 60367.301175078 2024-02-27T07:13:41.526744+00:00 19994330.289858680218 27870000.000051058829 262864330.289906024933 1 60367.301186589 2024-02-27T07:13:42.521280+00:00 19994330.289818931371 27869999.999974563718 262864330.289789795876 1 60367.301198194 2024-02-27T07:13:43.523951+00:00 19994330.290144398808 27870000.000026725233 262864330.290167450905 1 60367.301209743 2024-02-27T07:13:44.521824+00:00 19994330.290081433952 27870000.000002108514 262864330.290079861879 1 60367.301221337 2024-02-27T07:13:45.523515+00:00 19994330.290025621653 27869999.999984156340 262864330.290006071329 1 60367.301232911 2024-02-27T07:13:46.523468+00:00 19994330.289977099746 27870000.000032678246 262864330.290006071329 1 60367.301244486 2024-02-27T07:13:47.523615+00:00 19994330.290103338659 27869999.999999620020 262864330.290099263191 1 60367.301256067 2024-02-27T07:13:48.524213+00:00 19994330.290166608989 27869999.999966274947 262864330.290129184723 1 60367.301267655 2024-02-27T07:13:49.525342+00:00 19994330.290094599128 27870000.000028997660 262864330.290119886398 1 60367.301279240 2024-02-27T07:13:50.526322+00:00 19994330.290046606213 27870000.000017017126 262864330.290059924126 1 60367.301290784 2024-02-27T07:13:51.523794+00:00 19994330.290094293654 27869999.999968551099 262864330.290059149265 1 60367.301302347 2024-02-27T07:13:52.522807+00:00 19994330.289913870394 27870000.000019583851 262864330.289929747581 1 60367.301313919 2024-02-27T07:13:53.522587+00:00 19994330.290188334882 27870000.000004436821 262864330.290189087391 1 60367.301325484 2024-02-27T07:13:54.521791+00:00 19994330.289923973382 27870000.000035502017 262864330.289955765009 1 60367.301337121 2024-02-27T07:13:55.527210+00:00 19994330.289895180613 27869999.999989081174 262864330.289880573750 1 60367.301348637 2024-02-27T07:13:56.522224+00:00 19994330.290214199573 27870000.000038567930 262864330.290249079466 1 60367.301360199 2024-02-27T07:13:57.521229+00:00 19994330.289821248502 27869999.999969322234 262864330.289786875248 1 60367.301371781 2024-02-27T07:13:58.521869+00:00 19994330.290138725191 27870000.000037133694 262864330.290172159672 1 60367.301383366 2024-02-27T07:13:59.522843+00:00 19994330.289786353707 27870000.000013463199 262864330.289796113968 1 60367.301395000 2024-02-27T07:14:00.527987+00:00 19994330.290012221783 27870000.000001192093 262864330.290009707212 1 60367.301406678 2024-02-27T07:14:01.537010+00:00 19994330.289985869080 27869999.999996449798 262864330.289978623390 1 60367.301418164 2024-02-27T07:14:02.529357+00:00 19994330.290009729564 27869999.999996829778 262864330.290002882481 1 60367.301429756 2024-02-27T07:14:03.530864+00:00 19994330.290094058961 27869999.999985069036 262864330.290075421333 1 60367.301441303 2024-02-27T07:14:04.528549+00:00 19994330.290110532194 27870000.000027291477 262864330.290134131908 1 60367.301452951 2024-02-27T07:14:05.534908+00:00 19994330.290214702487 27870000.000034488738 262864330.290245473385 1 60367.301464491 2024-02-27T07:14:06.532003+00:00 19994330.289978589863 27870000.000039458275 262864330.290014356375 1 60367.301476019 2024-02-27T07:14:07.528007+00:00 19994330.290059633553 27869999.999993771315 262864330.290049701929 1 60367.301487655 2024-02-27T07:14:08.533413+00:00 19994330.289925914258 27870000.000009335577 262864330.289931535721 1 60367.301499161 2024-02-27T07:14:09.527502+00:00 19994330.290015637875 27869999.999981611967 262864330.289993554354 1 60367.301510756 2024-02-27T07:14:10.529359+00:00 19994330.290048506111 27869999.999993067235 262864330.290037870407 1 60367.301522436 2024-02-27T07:14:11.538463+00:00 19994330.289717547596 27870000.000010233372 262864330.289724081755 1 60367.301533873 2024-02-27T07:14:12.526614+00:00 19994330.290227252990 27870000.000001657754 262864330.290225237608 1 60367.301545533 2024-02-27T07:14:13.534054+00:00 19994330.290231432766 27869999.999982357025 262864330.290210098028 1 60367.301557044 2024-02-27T07:14:14.528642+00:00 19994330.289936777204 27869999.999983116984 262864330.289916217327 1 60367.301568555 2024-02-27T07:14:15.523119+00:00 19994330.290099028498 27870000.000034313649 262864330.290129631758 1 60367.301580341 2024-02-27T07:14:16.541444+00:00 19994330.289891045541 27870000.000019207597 262864330.289906531572 1 60367.301591814 2024-02-27T07:14:17.532785+00:00 19994330.290267318487 27869999.999985512346 262864330.290249139071 1 60367.301603362 2024-02-27T07:14:18.530491+00:00 19994330.290028482676 27870000.000035852194 262864330.290060639381 1 60367.301615475 2024-02-27T07:14:19.576998+00:00 19994330.289970926940 27870000.000011175871 262864330.289978414774 1 60367.301626472 2024-02-27T07:14:20.527171+00:00 19994330.289815090597 27870000.000039782375 262864330.289851188660 1 60367.301638067 2024-02-27T07:14:21.529001+00:00 19994330.290247533470 27869999.999978307635 262864330.290222138166 1 60367.301649625 2024-02-27T07:14:22.527658+00:00 19994330.290173437446 27869999.999994013458 262864330.290163755417 1 60367.301661247 2024-02-27T07:14:23.531748+00:00 19994330.289904762059 27869999.999981060624 262864330.289882123470 1 60367.301672768 2024-02-27T07:14:24.527186+00:00 19994330.290043734014 27869999.999993242323 262864330.290033280849 1 60367.301684278 2024-02-27T07:14:25.521646+00:00 19994330.290126290172 27870000.000052154064 262864330.290174752474 1 60367.301695846 2024-02-27T07:14:26.521076+00:00 19994330.289951659739 27870000.000006046146 262864330.289954006672 1 60367.301707464 2024-02-27T07:14:27.524905+00:00 19994330.290060210973 27870000.000033151358 262864330.290089666843 1 60367.301719043 2024-02-27T07:14:28.525352+00:00 19994330.290120869875 27870000.000008884817 262864330.290126055479 1 60367.301730581 2024-02-27T07:14:29.522187+00:00 19994330.290130671114 27869999.999998893589 262864330.290125876665 1 60367.301742150 2024-02-27T07:14:30.521806+00:00 19994330.290122289211 27869999.999981172383 262864330.290099769831 1 60367.301753715 2024-02-27T07:14:31.520979+00:00 19994330.289910286665 27869999.999959230423 262864330.289865821600 1 60367.301765295 2024-02-27T07:14:32.521441+00:00 19994330.290035307407 27869999.999967463315 262864330.289999067783 1 60367.301776884 2024-02-27T07:14:33.522770+00:00 19994330.290109548718 27869999.999999646097 262864330.290105491877 1 60367.301788493 2024-02-27T07:14:34.525823+00:00 19994330.289878852665 27869999.999995205551 262864330.289870351553 1 60367.301800041 2024-02-27T07:14:35.523527+00:00 19994330.290030214936 27869999.999926373363 262864330.289952903986 1 60367.301811634 2024-02-27T07:14:36.525131+00:00 19994330.289895571768 27869999.999985877424 262864330.289877742529 1 60367.301823159 2024-02-27T07:14:37.520933+00:00 19994330.290072713047 27869999.999974582344 262864330.290043592453 1 60367.301834778 2024-02-27T07:14:38.524825+00:00 19994330.290024004877 27870000.000008884817 262864330.290029197931 1 60367.301846346 2024-02-27T07:14:39.524333+00:00 19994330.290115740150 27869999.999995082617 262864330.290107131004 1 60367.301857916 2024-02-27T07:14:40.523909+00:00 19994330.289792574942 27870000.000017642975 262864330.289806514978 1 60367.301869488 2024-02-27T07:14:41.523807+00:00 19994330.290180414915 27870000.000000651926 262864330.290177375078 1 60367.301881060 2024-02-27T07:14:42.523575+00:00 19994330.289933368564 27870000.000018805265 262864330.289948463440 1 60367.301892636 2024-02-27T07:14:43.523767+00:00 19994330.290072858334 27870000.000036232173 262864330.290105402470 1 60367.301904212 2024-02-27T07:14:44.523872+00:00 19994330.289868053049 27869999.999971132725 262864330.289835482836 1 60367.301915767 2024-02-27T07:14:45.522247+00:00 19994330.290247417986 27870000.000020410866 262864330.290264129639 1 60367.301927353 2024-02-27T07:14:46.523338+00:00 19994330.290048100054 27869999.999932006001 262864330.289976388216 1 60367.301938990 2024-02-27T07:14:47.528754+00:00 19994330.290078349411 27870000.000000443310 262864330.290075093508 1 60367.301950493 2024-02-27T07:14:48.522598+00:00 19994330.289980940521 27869999.999993156642 262864330.289970397949 1 60367.301962086 2024-02-27T07:14:49.524269+00:00 19994330.290083572268 27870000.000002332032 262864330.290082216263 1 60367.301973718 2024-02-27T07:14:50.529209+00:00 19994330.289880163968 27870000.000025048852 262864330.289901494980 1 60367.301985228 2024-02-27T07:14:51.523750+00:00 19994330.290024969727 27870000.000004813075 262864330.290026098490 1 60367.301996776 2024-02-27T07:14:52.521490+00:00 19994330.290065534413 27869999.999970894307 262864330.290032714605 1 60367.302008353 2024-02-27T07:14:53.521738+00:00 19994330.289868772030 27869999.999962083995 262864330.289827167988 1 60367.302019913 2024-02-27T07:14:54.520480+00:00 19994330.290014449507 27869999.999984961003 262864330.289995700121 1 60367.302031504 2024-02-27T07:14:55.521970+00:00 19994330.290056269616 27869999.999989558011 262864330.290042132139 1 60367.302043076 2024-02-27T07:14:56.521767+00:00 19994330.290059458464 27870000.000011764467 262864330.290067523718 1 60367.302054682 2024-02-27T07:14:57.524544+00:00 19994330.289907440543 27869999.999993421137 262864330.289897143841 1 60367.302066235 2024-02-27T07:14:58.522726+00:00 19994330.290133040398 27869999.999950595200 262864330.290079921484 1 60367.302077815 2024-02-27T07:14:59.523233+00:00 19994330.290024902672 27870000.000001486391 262864330.290022701025 1 60367.302089367 2024-02-27T07:15:00.521316+00:00 19994330.289971642196 27870000.000041302294 262864330.290009260178 1 60367.302100989 2024-02-27T07:15:01.525459+00:00 19994330.289976388216 27870000.000043444335 262864330.290016144514 1 60367.302112715 2024-02-27T07:15:02.538583+00:00 19994330.289584673941 27869999.999939523637 262864330.289520502090 1 60367.302124221 2024-02-27T07:15:03.532703+00:00 19994330.290069151670 27870000.000019047409 262864330.290084511042 1 60367.302135766 2024-02-27T07:15:04.530228+00:00 19994330.289934847504 27869999.999996151775 262864330.289927303791 1 60367.302147473 2024-02-27T07:15:05.541635+00:00 19994330.290276613086 27869999.999966610223 262864330.290239542723 1 60367.302158953 2024-02-27T07:15:06.533527+00:00 19994330.289760231972 27869999.999992415309 262864330.289748966694 1 60367.302170518 2024-02-27T07:15:07.532734+00:00 19994330.289915952832 27869999.999955166131 262864330.289867430925 1 60367.302182152 2024-02-27T07:15:08.537966+00:00 19994330.289942927659 27870000.000024516135 262864330.289963752031 1 60367.302193712 2024-02-27T07:15:09.536682+00:00 19994330.290266983211 27870000.000003952533 262864330.290267258883 1 60367.302205171 2024-02-27T07:15:10.526751+00:00 19994330.290145948529 27870000.000046372414 262864330.290188610554 1 60367.302216725 2024-02-27T07:15:11.525063+00:00 19994330.290112670511 27870000.000083930790 262864330.290192902088 1 60367.302228325 2024-02-27T07:15:12.527307+00:00 19994330.289945300668 27870000.000024359673 262864330.289965957403 1 60367.302240051 2024-02-27T07:15:13.540449+00:00 19994330.289994087070 27870000.000016245991 262864330.290006637573 1 60367.302251492 2024-02-27T07:15:14.528918+00:00 19994330.289949286729 27869999.999995514750 262864330.289941132069 1 60367.302263074 2024-02-27T07:15:15.529591+00:00 19994330.290175396949 27869999.999952912331 262864330.290124624968 1 60367.302274602 2024-02-27T07:15:16.525567+00:00 19994330.289949871600 27869999.999959785491 262864330.289905965328 1 60367.302286281 2024-02-27T07:15:17.534705+00:00 19994330.290303256363 27869999.999963592738 262864330.290263146162 1 60367.302297859 2024-02-27T07:15:18.535010+00:00 19994330.290036514401 27869999.999993190169 262864330.290026009083 1 60367.302309348 2024-02-27T07:15:19.527710+00:00 19994330.289948869497 27869999.999996304512 262864330.289941489697 1 60367.302320894 2024-02-27T07:15:20.525221+00:00 19994330.290022969246 27869999.999997455627 262864330.290016740561 1 60367.302332490 2024-02-27T07:15:21.527123+00:00 19994330.290119908750 27870000.000031124800 262864330.290147334337 1 60367.302344081 2024-02-27T07:15:22.528651+00:00 19994330.290075119585 27870000.000007744879 262864330.290079176426 1 60367.302355604 2024-02-27T07:15:23.524192+00:00 19994330.290072493255 27869999.999984968454 262864330.290053784847 1 60367.302367146 2024-02-27T07:15:24.521427+00:00 19994330.289946224540 27870000.000053096563 262864330.289995640516 1 60367.302378743 2024-02-27T07:15:25.523435+00:00 19994330.290062561631 27870000.000006686896 262864330.290065526962 1 60367.302390375 2024-02-27T07:15:26.528438+00:00 19994330.289890468121 27869999.999970689416 262864330.289857447147 1 60367.302401978 2024-02-27T07:15:27.530861+00:00 19994330.290116399527 27869999.999995168298 262864330.290107876062 1 60367.302413505 2024-02-27T07:15:28.526794+00:00 19994330.290049493313 27869999.999986331910 262864330.290032118559 1 60367.302425052 2024-02-27T07:15:29.524477+00:00 19994330.290168412030 27869999.999995991588 262864330.290160715580 1 60367.302436645 2024-02-27T07:15:30.526095+00:00 19994330.290137875825 27869999.999961711466 262864330.290095895529 1 60367.302448177 2024-02-27T07:15:31.522477+00:00 19994330.289971429855 27869999.999967586249 262864330.289935320616 1 60367.302459753 2024-02-27T07:15:32.522684+00:00 19994330.290083270520 27870000.000019788742 262864330.290099352598 1 60367.302471315 2024-02-27T07:15:33.521658+00:00 19994330.289911460131 27870000.000033903867 262864330.289941668510 1 60367.302482941 2024-02-27T07:15:34.526129+00:00 19994330.289999920875 27869999.999980285764 262864330.289976507425 1 60367.302494533 2024-02-27T07:15:35.527656+00:00 19994330.290069829673 27870000.000030983239 262864330.290097117424 1 60367.302506053 2024-02-27T07:15:36.522969+00:00 19994330.290204770863 27870000.000004395843 262864330.290205478668 1 60367.302517668 2024-02-27T07:15:37.526505+00:00 19994330.289953272790 27869999.999991141260 262864330.289940714836 1 60367.302529215 2024-02-27T07:15:38.524173+00:00 19994330.290194433182 27869999.999990921468 262864330.290181636810 1 60367.302540781 2024-02-27T07:15:39.523498+00:00 19994330.289856605232 27869999.999986838549 262864330.289839744568 1 60367.302552381 2024-02-27T07:15:40.525669+00:00 19994330.289970945567 27869999.999978877604 262864330.289946109056 1 60367.302564010 2024-02-27T07:15:41.530456+00:00 19994330.290091469884 27870000.000009730458 262864330.290097475052 1 60367.302575531 2024-02-27T07:15:42.525888+00:00 19994330.290055423975 27869999.999994177371 262864330.290045917034 1 60367.302587104 2024-02-27T07:15:43.525744+00:00 19994330.289951413870 27869999.999989386648 262864330.289937108755 1 60367.302598669 2024-02-27T07:15:44.525032+00:00 19994330.290060088038 27870000.000020243227 262864330.290076613426 1 60367.302610211 2024-02-27T07:15:45.522260+00:00 19994330.289800528437 27870000.000011365861 262864330.289808183908 1 60367.302621801 2024-02-27T07:15:46.523632+00:00 19994330.289976082742 27869999.999978441745 262864330.289950847626 1 60367.302633392 2024-02-27T07:15:47.525047+00:00 19994330.290327634662 27869999.999998215586 262864330.290322154760 1 60367.302644929 2024-02-27T07:15:48.521878+00:00 19994330.289911881089 27870000.000022519380 262864330.289930701256 1 60367.302656509 2024-02-27T07:15:49.522378+00:00 19994330.289991796017 27869999.999984748662 262864330.289972841740 1 60367.302668077 2024-02-27T07:15:50.521880+00:00 19994330.290051132441 27869999.999988608062 262864330.290036052465 1 60367.302679654 2024-02-27T07:15:51.522136+00:00 19994330.290086787194 27870000.000000063330 262864330.290083140135 1 60367.302691248 2024-02-27T07:15:52.523839+00:00 19994330.289929747581 27869999.999947391450 262864330.289873450994 1 60367.302702812 2024-02-27T07:15:53.522918+00:00 19994330.290041770786 27870000.000027850270 262864330.290065914392 1 60367.302714368 2024-02-27T07:15:54.521421+00:00 19994330.289955239743 27870000.000031758100 262864330.289983302355 1 60367.302725961 2024-02-27T07:15:55.523068+00:00 19994330.290082439780 27870000.000025358051 262864330.290104091167 1 60367.302737527 2024-02-27T07:15:56.522352+00:00 19994330.290054202080 27869999.999997176230 262864330.290047675371 1 60367.302749082 2024-02-27T07:15:57.520663+00:00 19994330.289994597435 27870000.000017561018 262864330.290008455515 1 60367.302760730 2024-02-27T07:15:58.527069+00:00 19994330.290011886507 27870000.000070583075 262864330.290078759193 1 60367.302772244 2024-02-27T07:15:59.521916+00:00 19994330.289999671280 27869999.999975457788 262864330.289971411228 1 60367.302783806 2024-02-27T07:16:00.520867+00:00 19994330.289905257523 27869999.999985039234 262864330.289886593819 1 60367.302795647 2024-02-27T07:16:01.543909+00:00 19994330.290133219212 27869999.999965272844 262864330.290094792843 1 60367.302807037 2024-02-27T07:16:02.528019+00:00 19994330.290000047535 27869999.999998424202 262864330.289994776249 1 60367.302818600 2024-02-27T07:16:03.527072+00:00 19994330.290107458830 27869999.999959830195 262864330.290063589811 1 60367.302830216 2024-02-27T07:16:04.530614+00:00 19994330.289910186082 27870000.000044595450 262864330.289951086044 1 60367.302841781 2024-02-27T07:16:05.529861+00:00 19994330.290141683072 27869999.999991051853 262864330.290129035711 1 60367.302853297 2024-02-27T07:16:06.524923+00:00 19994330.290032055229 27869999.999989654869 262864330.290018022060 1 60367.302864905 2024-02-27T07:16:07.527786+00:00 19994330.290016006678 27869999.999989911914 262864330.290002226830 1 60367.302876518 2024-02-27T07:16:08.531187+00:00 19994330.290188644081 27870000.000001087785 262864330.290186017752 1 60367.302888117 2024-02-27T07:16:09.533272+00:00 19994330.289940893650 27870000.000000666827 262864330.289937853813 1 60367.302899706 2024-02-27T07:16:10.534612+00:00 19994330.290286555886 27870000.000001359731 262864330.290284216404 1 60367.302911327 2024-02-27T07:16:11.538621+00:00 19994330.289985843003 27869999.999920867383 262864330.289903014898 1 60367.302922897 2024-02-27T07:16:12.538270+00:00 19994330.289918836206 27869999.999979946762 262864330.289895087481 1 60367.302934436 2024-02-27T07:16:13.535301+00:00 19994330.290201939642 27870000.000026907772 262864330.290225148201 1 60367.302945974 2024-02-27T07:16:14.532162+00:00 19994330.289981242269 27869999.999963454902 262864330.289941012859 1 60367.302957553 2024-02-27T07:16:15.532596+00:00 19994330.289971426129 27869999.999981209636 262864330.289948940277 1 60367.302969067 2024-02-27T07:16:16.527397+00:00 19994330.289911448956 27870000.000056147575 262864330.289963901043 1 60367.302980618 2024-02-27T07:16:17.525352+00:00 19994330.289996236563 27870000.000030361116 262864330.290022909641 1 60367.302992182 2024-02-27T07:16:18.524499+00:00 19994330.289927270263 27870000.000007893890 262864330.289931476116 1 60367.303003932 2024-02-27T07:16:19.539734+00:00 19994330.290034260601 27870000.000002168119 262864330.290032744408 1 60367.303015392 2024-02-27T07:16:20.529862+00:00 19994330.290160946548 27869999.999983333051 262864330.290140599012 1 60367.303026874 2024-02-27T07:16:21.521874+00:00 19994330.289907183498 27869999.999988365918 262864330.289891868830 1 60367.303038479 2024-02-27T07:16:22.524602+00:00 19994330.290214303881 27870000.000028029084 262864330.290238618851 1 60367.303050119 2024-02-27T07:16:23.530271+00:00 19994330.290196172893 27869999.999995168298 262864330.290187656879 1 60367.303061695 2024-02-27T07:16:24.530417+00:00 19994330.289894599468 27869999.999982900918 262864330.289873808622 1 60367.303073288 2024-02-27T07:16:25.532097+00:00 19994330.290036723018 27870000.000005945563 262864330.290039002895 1 60367.303084880 2024-02-27T07:16:26.533607+00:00 19994330.290182374418 27870000.000002227724 262864330.290180921555 1 60367.303096525 2024-02-27T07:16:27.539804+00:00 19994330.289946574718 27870000.000008709729 262864330.289951592684 1 60367.303107948 2024-02-27T07:16:28.526702+00:00 19994330.290051050484 27870000.000024177134 262864330.290071517229 1 60367.303119828 2024-02-27T07:16:29.553130+00:00 19994330.289804603904 27870000.000009622425 262864330.289810538292 1 60367.303131041 2024-02-27T07:16:30.521916+00:00 19994330.289958003908 27869999.999974664301 262864330.289928972721 1 60367.303142691 2024-02-27T07:16:31.528457+00:00 19994330.290043246001 27869999.999997310340 262864330.290036857128 1 60367.303154301 2024-02-27T07:16:32.531586+00:00 19994330.290025990456 27870000.000004351139 262864330.290026634932 1 60367.303165841 2024-02-27T07:16:33.528672+00:00 19994330.289958130568 27869999.999997608364 262864330.289952039719 1 60367.303177446 2024-02-27T07:16:34.531315+00:00 19994330.289910431951 27869999.999987404794 262864330.289894133806 1 60367.303188979 2024-02-27T07:16:35.527740+00:00 19994330.289858434349 27869999.999949775636 262864330.289804518223 1 60367.303200649 2024-02-27T07:16:36.536092+00:00 19994330.290059462190 27870000.000029537827 262864330.290085315704 1 60367.303212117 2024-02-27T07:16:37.526946+00:00 19994330.290111448616 27870000.000066258013 262864330.290174007416 1 60367.303223696 2024-02-27T07:16:38.527351+00:00 19994330.290203139186 27869999.999982450157 262864330.290181875229 1 60367.303235357 2024-02-27T07:16:39.534823+00:00 19994330.289997171611 27870000.000012088567 262864330.290005564690 1 60367.303247790 2024-02-27T07:16:40.609062+00:00 19994330.290045447648 27869999.999989602715 262864330.290031343699 1 60367.303258394 2024-02-27T07:16:41.525247+00:00 19994330.290114879608 27870000.000017318875 262864330.290128499269 1 60367.303270513 2024-02-27T07:16:42.572308+00:00 19994330.290071606636 27869999.999984659255 262864330.290052562952 1 60367.303281562 2024-02-27T07:16:43.526967+00:00 19994330.289926987141 27869999.999963339418 262864330.289886623621 1 60367.303293109 2024-02-27T07:16:44.524609+00:00 19994330.290148872882 27869999.999954644591 262864330.290099829435 1 60367.303304648 2024-02-27T07:16:45.521634+00:00 19994330.289963874966 27870000.000015601516 262864330.289975792170 1 60367.303316406 2024-02-27T07:16:46.537484+00:00 19994330.290072739124 27869999.999997023493 262864330.290066063404 1 60367.303327858 2024-02-27T07:16:47.526889+00:00 19994330.290124841034 27869999.999984260648 262864330.290105402470 1 60367.303339384 2024-02-27T07:16:48.522736+00:00 19994330.289713587612 27870000.000024542212 262864330.289734452963 1 60367.303350951 2024-02-27T07:16:49.522137+00:00 19994330.290010638535 27870000.000012326986 262864330.290019273758 1 60367.303362582 2024-02-27T07:16:50.527094+00:00 19994330.290207359940 27870000.000019516796 262864330.290223181248 1 60367.303374115 2024-02-27T07:16:51.523579+00:00 19994330.289846789092 27869999.999983832240 262864330.289826929569 1 60367.303385663 2024-02-27T07:16:52.521261+00:00 19994330.290288880467 27870000.000003881752 262864330.290289044380 1 60367.303397276 2024-02-27T07:16:53.524676+00:00 19994330.290121246129 27869999.999970838428 262864330.290088415146 1 60367.303408862 2024-02-27T07:16:54.525661+00:00 19994330.289860442281 27870000.000020913780 262864330.289877653122 1 60367.303420399 2024-02-27T07:16:55.522498+00:00 19994330.290275055915 27869999.999989509583 262864330.290260881186 1 60367.303431969 2024-02-27T07:16:56.522151+00:00 19994330.289824582636 27869999.999967843294 262864330.289788722992 1 60367.303443579 2024-02-27T07:16:57.525182+00:00 19994330.289925836027 27870000.000005632639 262864330.289927780628 1 60367.303455103 2024-02-27T07:16:58.520899+00:00 19994330.289921060205 27870000.000029362738 262864330.289946734905 1 60367.303466695 2024-02-27T07:16:59.522472+00:00 19994330.289989888668 27869999.999998852611 262864330.289985060692 1 60367.303478258 2024-02-27T07:17:00.521472+00:00 19994330.290056202561 27870000.000026300550 262864330.290078788996 1 60367.303489878 2024-02-27T07:17:01.525432+00:00 19994330.290223691612 27870000.000004649162 262864330.290224641562 1 60367.303501451 2024-02-27T07:17:02.525388+00:00 19994330.290183756500 27870000.000053878874 262864330.290233939886 1 60367.303513049 2024-02-27T07:17:03.527420+00:00 19994330.289787385613 27869999.999964322895 262864330.289748013020 1 60367.303524568 2024-02-27T07:17:04.522671+00:00 19994330.290058869869 27869999.999992780387 262864330.290047973394 1 60367.303536159 2024-02-27T07:17:05.524083+00:00 19994330.289977833629 27870000.000023130327 262864330.289997279644 1 60367.303547753 2024-02-27T07:17:06.525818+00:00 19994330.290016148239 27869999.999919075519 262864330.289931535721 1 60367.303559323 2024-02-27T07:17:07.525524+00:00 19994330.290208909661 27869999.999997869134 262864330.290203064680 1 60367.303570864 2024-02-27T07:17:08.522631+00:00 19994330.289940994233 27869999.999994549900 262864330.289931833744 1 60367.303582447 2024-02-27T07:17:09.523383+00:00 19994330.290120441467 27869999.999999117106 262864330.290115863085 1 60367.303594038 2024-02-27T07:17:10.524874+00:00 19994330.290011495352 27869999.999995559454 262864330.290003359318 1 60367.303605585 2024-02-27T07:17:11.522600+00:00 19994330.290176801383 27870000.000009473413 262864330.290182590485 1 60367.303617178 2024-02-27T07:17:12.524157+00:00 19994330.289898809046 27869999.999963581562 262864330.289858698845 1 60367.303628717 2024-02-27T07:17:13.521139+00:00 19994330.290194682777 27869999.999988593161 262864330.290179580450 1 60367.303640293 2024-02-27T07:17:14.521361+00:00 19994330.290114436299 27869999.999987490475 262864330.290098220110 1 60367.303651866 2024-02-27T07:17:15.521167+00:00 19994330.289861992002 27869999.999961797148 262864330.289820075035 1 60367.303663453 2024-02-27T07:17:16.522357+00:00 19994330.290027078241 27870000.000061921775 262864330.290085315704 1 60367.303675032 2024-02-27T07:17:17.522745+00:00 19994330.290081754327 27869999.999968882650 262864330.290046930313 1 60367.303686601 2024-02-27T07:17:18.522360+00:00 19994330.290060237050 27869999.999952692538 262864330.290009260178 1 60367.303698169 2024-02-27T07:17:19.521795+00:00 19994330.289992239326 27869999.999995239079 262864330.289983779192 1 60367.303709744 2024-02-27T07:17:20.521906+00:00 19994330.290175955743 27869999.999980714172 262864330.290152966976 1 60367.303721309 2024-02-27T07:17:21.521117+00:00 19994330.289759162813 27870000.000018969178 262864330.289774417877 1 60367.303732912 2024-02-27T07:17:22.523563+00:00 19994330.290042199194 27870000.000022832304 262864330.290061324835 1 60367.303744460 2024-02-27T07:17:23.521295+00:00 19994330.290159214288 27870000.000006373972 262864330.290161907673 1 60367.303756034 2024-02-27T07:17:24.521353+00:00 19994330.290124300867 27869999.999991182238 262864330.290111780167 1 60367.303767624 2024-02-27T07:17:25.522709+00:00 19994330.290012571961 27870000.000012297183 262864330.290021181107 1 60367.303779265 2024-02-27T07:17:26.528509+00:00 19994330.290019683540 27869999.999983940274 262864330.289999932051 1 60367.303790836 2024-02-27T07:17:27.528234+00:00 19994330.289952233434 27869999.999977532774 262864330.289926052094 1 60367.303802375 2024-02-27T07:17:28.525207+00:00 19994330.290160808712 27870000.000006251037 262864330.290163367987 1 60367.303813915 2024-02-27T07:17:29.522284+00:00 19994330.290283896029 27869999.999976504594 262864330.290256708860 1 60367.303825536 2024-02-27T07:17:30.526280+00:00 19994330.289800096303 27869999.999962903559 262864330.289759308100 1 60367.303837087 2024-02-27T07:17:31.524370+00:00 19994330.290163870901 27869999.999981537461 262864330.290141701698 1 60367.303848638 2024-02-27T07:17:32.522301+00:00 19994330.290067851543 27870000.000014346093 262864330.290078490973 1 60367.303860207 2024-02-27T07:17:33.521911+00:00 19994330.289909228683 27870000.000023145229 262864330.289928674698 1 60367.303871797 2024-02-27T07:17:34.523319+00:00 19994330.289884664118 27870000.000003241003 262864330.289884209633 1 60367.303883374 2024-02-27T07:17:35.523539+00:00 19994330.289741683751 27870000.000022396445 262864330.289760410786 1 60367.303894928 2024-02-27T07:17:36.521788+00:00 19994330.290106918663 27870000.000015474856 262864330.290118694305 1 60367.303906537 2024-02-27T07:17:37.524759+00:00 19994330.289936386049 27869999.999947719276 262864330.289880424738 1 60367.303918113 2024-02-27T07:17:38.524911+00:00 19994330.290141671896 27870000.000004652888 262864330.290142625570 1 60367.303929674 2024-02-27T07:17:39.523863+00:00 19994330.290045361966 27869999.999992743134 262864330.290034383535 1 60367.303941213 2024-02-27T07:17:40.520775+00:00 19994330.290353778750 27870000.000009756535 262864330.290359824896 1 60367.303952846 2024-02-27T07:17:41.525905+00:00 19994330.289877913892 27869999.999959696084 262864330.289833933115 1 60367.303964367 2024-02-27T07:17:42.521327+00:00 19994330.289856284857 27870000.000031746924 262864330.289884328842 1 60367.303975940 2024-02-27T07:17:43.521201+00:00 19994330.289774846286 27870000.000003311783 262864330.289774447680 1 60367.303987536 2024-02-27T07:17:44.523093+00:00 19994330.290245380253 27870000.000041283667 262864330.290282964706 1 60367.303999154 2024-02-27T07:17:45.526951+00:00 19994330.290220327675 27870000.000010807067 262864330.290227442980 1 60367.304010659 2024-02-27T07:17:46.520959+00:00 19994330.290020845830 27870000.000008907169 262864330.290026068687 1 60367.304022263 2024-02-27T07:17:47.523511+00:00 19994330.290104188025 27869999.999963164330 262864330.290063649416 1 60367.304033813 2024-02-27T07:17:48.521469+00:00 19994330.289769541472 27869999.999977055937 262864330.289742887020 1 60367.304045381 2024-02-27T07:17:49.520932+00:00 19994330.289822839200 27869999.999975472689 262864330.289794623852 1 60367.304057034 2024-02-27T07:17:50.527718+00:00 19994330.290126461536 27869999.999981515110 262864330.290104299784 1 60367.304068548 2024-02-27T07:17:51.522535+00:00 19994330.289944853634 27869999.999973352998 262864330.289914518595 1 60367.304080119 2024-02-27T07:17:52.522321+00:00 19994330.290137816221 27870000.000013638288 262864330.290147781372 1 60367.304091721 2024-02-27T07:17:53.524670+00:00 19994330.289914883673 27870000.000000525266 262864330.289911717176 1 60367.304103252 2024-02-27T07:17:54.520910+00:00 19994330.290245424956 27870000.000036001205 262864330.290277719498 1 60367.304114897 2024-02-27T07:17:55.527081+00:00 19994330.289831817150 27870000.000019989908 262864330.289848119020 1 60367.304126407 2024-02-27T07:17:56.521560+00:00 19994330.289951115847 27870000.000014584512 262864330.289961993694 1 60367.304137988 2024-02-27T07:17:57.522209+00:00 19994330.289953168482 27869999.999996721745 262864330.289946198463 1 60367.304149607 2024-02-27T07:17:58.526075+00:00 19994330.290281381458 27870000.000034403056 262864330.290312081575 1 60367.304161142 2024-02-27T07:17:59.522623+00:00 19994330.289980895817 27869999.999957837164 262864330.289935022593 1 60367.304172725 2024-02-27T07:18:00.523453+00:00 19994330.290026910603 27870000.000003699213 262864330.290026903152 1 60367.304184348 2024-02-27T07:18:01.527682+00:00 19994330.290243767202 27869999.999988630414 262864330.290228694677 1 60367.304196096 2024-02-27T07:18:02.542730+00:00 19994330.289794702083 27869999.999980963767 262864330.289771974087 1 60367.304207517 2024-02-27T07:18:03.529487+00:00 19994330.290206216276 27870000.000000685453 262864330.290203213692 1 60367.304219087 2024-02-27T07:18:04.529107+00:00 19994330.289994034916 27870000.000009082258 262864330.289999425411 1 60367.304230660 2024-02-27T07:18:05.528993+00:00 19994330.290158361197 27869999.999980688095 262864330.290135353804 1 60367.304242217 2024-02-27T07:18:06.527513+00:00 19994330.290078986436 27870000.000028003007 262864330.290103316307 1 60367.304253767 2024-02-27T07:18:07.525470+00:00 19994330.289967626333 27869999.999987397343 262864330.289951324463 1 60367.304265419 2024-02-27T07:18:08.532151+00:00 19994330.290233820677 27870000.000003971159 262864330.290234088898 1 60367.304276900 2024-02-27T07:18:09.524146+00:00 19994330.289967186749 27869999.999992538244 262864330.289956033230 1 60367.304288547 2024-02-27T07:18:10.530464+00:00 19994330.289982110262 27869999.999951437116 262864330.289929836988 1 60367.304300150 2024-02-27T07:18:11.532990+00:00 19994330.289997328073 27869999.999983862042 262864330.289977490902 1 60367.304311646 2024-02-27T07:18:12.526245+00:00 19994330.289970863611 27869999.999998018146 262864330.289965212345 1 60367.304323239 2024-02-27T07:18:13.527853+00:00 19994330.290131498128 27870000.000013437122 262864330.290141254663 1 60367.304334841 2024-02-27T07:18:14.530250+00:00 19994330.289978634566 27869999.999988518655 262864330.289963454008 1 60367.304346739 2024-02-27T07:18:15.558294+00:00 19994330.290125165135 27869999.999990683049 262864330.290112137794 1 60367.304357929 2024-02-27T07:18:16.525071+00:00 19994330.290052168071 27870000.000038996339 262864330.290087461472 1 60367.304369533 2024-02-27T07:18:17.527601+00:00 19994330.289982352406 27870000.000057607889 262864330.290036261082 1 60367.304381229 2024-02-27T07:18:18.538216+00:00 19994330.289937317371 27870000.000044252723 262864330.289977878332 1 60367.304392676 2024-02-27T07:18:19.527238+00:00 19994330.290093239397 27869999.999991264194 262864330.290080815554 1 60367.304404293 2024-02-27T07:18:20.530939+00:00 19994330.289985276759 27869999.999994210899 262864330.289975792170 1 60367.304415768 2024-02-27T07:18:21.522315+00:00 19994330.290167517960 27869999.999965365976 262864330.290129184723 1 60367.304427344 2024-02-27T07:18:22.522562+00:00 19994330.289910744876 27869999.999970100820 262864330.289877146482 1 60367.304438953 2024-02-27T07:18:23.525577+00:00 19994330.289992433041 27870000.000000815839 262864330.289989531040 1 60367.304450552 2024-02-27T07:18:24.527676+00:00 19994330.290046300739 27869999.999971382320 262864330.290013998747 1 60367.304462117 2024-02-27T07:18:25.526924+00:00 19994330.289889268577 27870000.000001259148 262864330.289886832237 1 60367.304473739 2024-02-27T07:18:26.531006+00:00 19994330.290101397783 27870000.000018730760 262864330.290116429329 1 60367.304485289 2024-02-27T07:18:27.528998+00:00 19994330.289965733886 27869999.999969355762 262864330.289931416512 1 60367.304496842 2024-02-27T07:18:28.527170+00:00 19994330.289865534753 27869999.999988511205 262864330.289850324392 1 60367.304508368 2024-02-27T07:18:29.522955+00:00 19994330.290119748563 27870000.000028707087 262864330.290144741535 1 60367.304519934 2024-02-27T07:18:30.522284+00:00 19994330.289964880794 27870000.000039596111 262864330.290000796318 1 60367.304531615 2024-02-27T07:18:31.531519+00:00 19994330.290039222687 27870000.000016786158 262864330.290052294731 1 60367.304543191 2024-02-27T07:18:32.531702+00:00 19994330.290203787386 27869999.999957792461 262864330.290157884359 1 60367.304554706 2024-02-27T07:18:33.526634+00:00 19994330.289937008172 27869999.999970126897 262864330.289903461933 1 60367.304566264 2024-02-27T07:18:34.525174+00:00 19994330.290045659989 27870000.000012326986 262864330.290054291487 1 60367.304577806 2024-02-27T07:18:35.522455+00:00 19994330.290132652968 27869999.999998588115 262864330.290127545595 1 60367.304589467 2024-02-27T07:18:36.529977+00:00 19994330.289863452315 27869999.999982826412 262864330.289842605591 1 60367.304600944 2024-02-27T07:18:37.521550+00:00 19994330.290161643177 27870000.000062167645 262864330.290220111609 1 60367.304612677 2024-02-27T07:18:38.535287+00:00 19994330.289920128882 27869999.999975550920 262864330.289891988039 1 60367.304624114 2024-02-27T07:18:39.523446+00:00 19994330.290193967521 27870000.000002246350 262864330.290192514658 1 60367.304635813 2024-02-27T07:18:40.534265+00:00 19994330.290000539273 27870000.000024184585 262864330.290021032095 1 60367.304647289 2024-02-27T07:18:41.525798+00:00 19994330.290084417909 27870000.000020604581 262864330.290101319551 1 60367.304658900 2024-02-27T07:18:42.528924+00:00 19994330.289942927659 27869999.999989375472 262864330.289928615093 1 60367.304670394 2024-02-27T07:18:43.522039+00:00 19994330.290012758225 27870000.000017601997 262864330.290026664734 1 60367.304681998 2024-02-27T07:18:44.524631+00:00 19994330.290209665895 27869999.999990236014 262864330.290196180344 1 60367.304693561 2024-02-27T07:18:45.523689+00:00 19994330.290138505399 27869999.999980125576 262864330.290114939213 1 60367.304705172 2024-02-27T07:18:46.526877+00:00 19994330.290112923831 27870000.000024911016 262864330.290134131908 1 60367.304716710 2024-02-27T07:18:47.523750+00:00 19994330.289852295071 27870000.000068075955 262864330.289916664362 1 60367.304728251 2024-02-27T07:18:48.520873+00:00 19994330.289887864143 27869999.999988585711 262864330.289872765541 1 60367.304739838 2024-02-27T07:18:49.522066+00:00 19994330.289995890111 27869999.999983567744 262864330.289975762367 1 60367.304751429 2024-02-27T07:18:50.523474+00:00 19994330.290069550276 27870000.000020403415 262864330.290086269379 1 60367.304762980 2024-02-27T07:18:51.521453+00:00 19994330.290096517652 27870000.000015936792 262864330.290108770132 1 60367.304774569 2024-02-27T07:18:52.522767+00:00 19994330.289976276457 27869999.999990206212 262864330.289962768555 1 60367.304786160 2024-02-27T07:18:53.524239+00:00 19994330.290045019239 27870000.000003609806 262864330.290044933558 1 60367.304797752 2024-02-27T07:18:54.525809+00:00 19994330.290061309934 27869999.999993406236 262864330.290051043034 1 60367.304809345 2024-02-27T07:18:55.527402+00:00 19994330.290052082390 27869999.999967679381 262864330.290016084909 1 60367.304820924 2024-02-27T07:18:56.527860+00:00 19994330.289825078100 27869999.999950133264 262864330.289771527052 1 60367.304832535 2024-02-27T07:18:57.531014+00:00 19994330.290262088180 27870000.000029519200 262864330.290287911892 1 60367.304844070 2024-02-27T07:18:58.527674+00:00 19994330.289997421205 27869999.999994315207 262864330.289988040924 1 60367.304855585 2024-02-27T07:18:59.522536+00:00 19994330.289856381714 27870000.000005543232 262864330.289858222008 1 60367.304867205 2024-02-27T07:19:00.526490+00:00 19994330.290292028338 27870000.000027321279 262864330.290315657854 1 60367.304878910 2024-02-27T07:19:01.537822+00:00 19994330.289965987206 27869999.999967973679 262864330.289930254221 1 60367.304890352 2024-02-27T07:19:02.526400+00:00 19994330.290060758591 27869999.999970268458 262864330.290027320385 1 60367.304901956 2024-02-27T07:19:03.528953+00:00 19994330.290083318949 27870000.000005766749 262864330.290085405111 1 60367.304913457 2024-02-27T07:19:04.522746+00:00 19994330.289814282209 27870000.000048317015 262864330.289858907461 1 60367.304925007 2024-02-27T07:19:05.520635+00:00 19994330.290038201958 27869999.999969124794 262864330.290003627539 1 60367.304936596 2024-02-27T07:19:06.521886+00:00 19994330.290161300451 27869999.999946404248 262864330.290104031563 1 60367.304948178 2024-02-27T07:19:07.522611+00:00 19994330.289978567511 27869999.999985642731 262864330.289960503578 1 60367.304959903 2024-02-27T07:19:08.535650+00:00 19994330.289976794273 27870000.000014550984 262864330.289987653494 1 60367.304971348 2024-02-27T07:19:09.524422+00:00 19994330.290014717728 27869999.999975912273 262864330.289986938238 1 60367.304982929 2024-02-27T07:19:10.525081+00:00 19994330.290218215436 27870000.000050071627 262864330.290264576674 1 60367.304994490 2024-02-27T07:19:11.523894+00:00 19994330.289982672781 27869999.999996852130 262864330.289975821972 1 60367.305006096 2024-02-27T07:19:12.526719+00:00 19994330.289969529957 27869999.999965727329 262864330.289931565523 1 60367.305017662 2024-02-27T07:19:13.526022+00:00 19994330.290151268244 27870000.000020965934 262864330.290168553591 1 60367.305029212 2024-02-27T07:19:14.523902+00:00 19994330.289781831205 27869999.999993775040 262864330.289771914482 1 60367.305040778 2024-02-27T07:19:15.523238+00:00 19994330.290308196098 27870000.000032685697 262864330.290337204933 1 60367.305052346 2024-02-27T07:19:16.522670+00:00 19994330.289777819067 27870000.000019010156 262864330.289793133736 1 60367.305063937 2024-02-27T07:19:17.524170+00:00 19994330.289952758700 27870000.000005383044 262864330.289954453707 1 60367.305075497 2024-02-27T07:19:18.522956+00:00 19994330.289967063814 27869999.999972566962 262864330.289935946465 1 60367.305087076 2024-02-27T07:19:19.523373+00:00 19994330.289976567030 27869999.999976463616 262864330.289949327707 1 60367.305098642 2024-02-27T07:19:20.522623+00:00 19994330.290234822780 27869999.999976411462 262864330.290207535028 1 60367.305110211 2024-02-27T07:19:21.522271+00:00 19994330.289972074330 27870000.000040628016 262864330.290008991957 1 60367.305121785 2024-02-27T07:19:22.522278+00:00 19994330.290053546429 27869999.999975852668 262864330.290025711060 1 60367.305133356 2024-02-27T07:19:23.521980+00:00 19994330.290148928761 27870000.000038512051 262864330.290183722973 1 60367.305144953 2024-02-27T07:19:24.523915+00:00 19994330.290189675987 27870000.000000115484 262864330.290186107159 1 60367.305156554 2024-02-27T07:19:25.526239+00:00 19994330.289916284382 27870000.000027175993 262864330.289939761162 1 60367.305168101 2024-02-27T07:19:26.523913+00:00 19994330.290194444358 27870000.000029370189 262864330.290220141411 1 60367.305179683 2024-02-27T07:19:27.524639+00:00 19994330.290036685765 27869999.999946348369 262864330.289979338646 1 60367.305191278 2024-02-27T07:19:28.526408+00:00 19994330.289849359542 27869999.999987777323 262864330.289833456278 1 60367.305202801 2024-02-27T07:19:29.521974+00:00 19994330.290071848780 27870000.000008553267 262864330.290076702833 1 60367.305214388 2024-02-27T07:19:30.523136+00:00 19994330.290019325912 27869999.999975483865 262864330.289991110563 1 60367.305225965 2024-02-27T07:19:31.523380+00:00 19994330.290078062564 27870000.000005874783 262864330.290080249310 1 60367.305237509 2024-02-27T07:19:32.520759+00:00 19994330.290036123246 27870000.000039242208 262864330.290071666241 1 60367.305249245 2024-02-27T07:19:33.534791+00:00 19994330.290061701089 27870000.000053010881 262864330.290111035109 1 60367.305260652 2024-02-27T07:19:34.520294+00:00 19994330.290124263614 27870000.000030219555 262864330.290150791407 1 60367.305272236 2024-02-27T07:19:35.521167+00:00 19994330.289942417294 27870000.000037327409 262864330.289976030588 1 60367.305283818 2024-02-27T07:19:36.521893+00:00 19994330.290248360485 27869999.999988742173 262864330.290233403444 1 60367.305295393 2024-02-27T07:19:37.521920+00:00 19994330.289687789977 27869999.999999854714 262864330.289683938026 1 60367.305306957 2024-02-27T07:19:38.521077+00:00 19994330.290229022503 27870000.000000193715 262864330.290225505829 1 60367.305318532 2024-02-27T07:19:39.521163+00:00 19994330.290016002953 27869999.999989118427 262864330.290001422167 1 60367.305330111 2024-02-27T07:19:40.521571+00:00 19994330.289999090135 27869999.999955821782 262864330.289951235056 1 60367.305341685 2024-02-27T07:19:41.521623+00:00 19994330.290167901665 27870000.000023331493 262864330.290187537670 1 60367.305353262 2024-02-27T07:19:42.521838+00:00 19994330.289816189557 27870000.000007290393 262864330.289819806814 1 60367.305364850 2024-02-27T07:19:43.523011+00:00 19994330.290167376399 27870000.000039473176 262864330.290203154087 1 60367.305376414 2024-02-27T07:19:44.522170+00:00 19994330.289794594049 27870000.000004786998 262864330.289795696735 1 60367.305387989 2024-02-27T07:19:45.522236+00:00 19994330.290032517165 27869999.999998886138 262864330.290027707815 1 60367.305399577 2024-02-27T07:19:46.523447+00:00 19994330.290013894439 27870000.000033754855 262864330.290043950081 1 60367.305411169 2024-02-27T07:19:47.524986+00:00 19994330.289999164641 27870000.000027988106 262864330.290023446083 1 60367.305422741 2024-02-27T07:19:48.524803+00:00 19994330.290097776800 27869999.999958317727 262864330.290052384138 1 60367.305434301 2024-02-27T07:19:49.523566+00:00 19994330.289993416518 27870000.000013470650 262864330.290003180504 1 60367.305445860 2024-02-27T07:19:50.522338+00:00 19994330.290139842778 27869999.999949108809 262864330.290085256100 1 60367.305457422 2024-02-27T07:19:51.521234+00:00 19994330.290015060455 27869999.999983884394 262864330.289995253086 1 60367.305469058 2024-02-27T07:19:52.526591+00:00 19994330.289899755269 27869999.999982930720 262864330.289878994226 1 60367.305480619 2024-02-27T07:19:53.525524+00:00 19994330.289883289486 27869999.999992735684 262864330.289872318506 1 60367.305492170 2024-02-27T07:19:54.523495+00:00 19994330.289977867156 27870000.000008042902 262864330.289982229471 1 60367.305503738 2024-02-27T07:19:55.522924+00:00 19994330.290036980063 27870000.000009473413 262864330.290042757988 1 60367.305515300 2024-02-27T07:19:56.521871+00:00 19994330.289912655950 27869999.999977018684 262864330.289885997772 1 60367.305526892 2024-02-27T07:19:57.523466+00:00 19994330.290139961988 27869999.999994855374 262864330.290131121874 1 60367.305538469 2024-02-27T07:19:58.523672+00:00 19994330.289866115898 27870000.000009197742 262864330.289871633053 1 60367.305550003 2024-02-27T07:19:59.520274+00:00 19994330.290284369141 27869999.999959185719 262864330.290239840746 1 60367.305561593 2024-02-27T07:20:00.521640+00:00 19994330.289872825146 27870000.000016719103 262864330.289885848761 1 60367.305573178 2024-02-27T07:20:01.522528+00:00 19994330.290103290230 27870000.000039890409 262864330.290139466524 1 60367.305584919 2024-02-27T07:20:02.536953+00:00 19994330.289939407259 27869999.999942827970 262864330.289878547192 1 60367.305596441 2024-02-27T07:20:03.532548+00:00 19994330.290155775845 27870000.000012796372 262864330.290164858103 1 60367.305608017 2024-02-27T07:20:04.532701+00:00 19994330.289663165808 27870000.000036448240 262864330.289695918560 1 60367.305619624 2024-02-27T07:20:05.535512+00:00 19994330.290305927396 27870000.000032689422 262864330.290334939957 1 60367.305631279 2024-02-27T07:20:06.542505+00:00 19994330.290016941726 27870000.000009071082 262864330.290022313595 1 60367.305642675 2024-02-27T07:20:07.527122+00:00 19994330.290053073317 27869999.999975737184 262864330.290025115013 1 60367.305654596 2024-02-27T07:20:08.557089+00:00 19994330.289834063500 27870000.000019650906 262864330.289849996567 1 60367.305665934 2024-02-27T07:20:09.536642+00:00 19994330.290080025792 27870000.000011287630 262864330.290087640285 1 60367.305677515 2024-02-27T07:20:10.537355+00:00 19994330.290054261684 27869999.999968953431 262864330.290019512177 1 60367.305689015 2024-02-27T07:20:11.530909+00:00 19994330.290124230087 27870000.000072870404 262864330.290193408728 1 60367.305700547 2024-02-27T07:20:12.527284+00:00 19994330.289858605713 27869999.999951843172 262864330.289806753397 1 60367.305712183 2024-02-27T07:20:13.532579+00:00 19994330.290223456919 27870000.000026006252 262864330.290245771408 1 60367.305723690 2024-02-27T07:20:14.526822+00:00 19994330.290105953813 27869999.999994475394 262864330.290096759796 1 60367.305735375 2024-02-27T07:20:15.536437+00:00 19994330.289886776358 27870000.000008195639 262864330.289891272783 1 60367.305746976 2024-02-27T07:20:16.538729+00:00 19994330.290061552078 27869999.999993950129 262864330.290051817894 1 60367.305758503 2024-02-27T07:20:17.534656+00:00 19994330.290261670947 27870000.000055629760 262864330.290313601494 1 60367.305770041 2024-02-27T07:20:18.531583+00:00 19994330.290054570884 27870000.000017277896 262864330.290068149567 1 60367.305781603 2024-02-27T07:20:19.530539+00:00 19994330.290136031806 27870000.000041328371 262864330.290173679590 1 60367.305793167 2024-02-27T07:20:20.529660+00:00 19994330.289939645678 27870000.000030819327 262864330.289966762066 1 60367.305804761 2024-02-27T07:20:21.531379+00:00 19994330.290023054928 27869999.999969940633 262864330.289989292622 1 60367.305816346 2024-02-27T07:20:22.532289+00:00 19994330.289847604930 27870000.000013440847 262864330.289857357740 1 60367.305827967 2024-02-27T07:20:23.536386+00:00 19994330.290062330663 27869999.999964103103 262864330.290022760630 1 60367.305839436 2024-02-27T07:20:24.527296+00:00 19994330.290133200586 27870000.000014588237 262864330.290144115686 1 60367.305851045 2024-02-27T07:20:25.530245+00:00 19994330.290030505508 27870000.000034850091 262864330.290061652660 1 60367.305862566 2024-02-27T07:20:26.525743+00:00 19994330.289764076471 27870000.000007227063 262864330.289767593145 1 60367.305874103 2024-02-27T07:20:27.522528+00:00 19994330.290093068033 27869999.999996338040 262864330.290085703135 1 60367.305885685 2024-02-27T07:20:28.523182+00:00 19994330.289996981621 27870000.000007551163 262864330.290000826120 1 60367.305897326 2024-02-27T07:20:29.528948+00:00 19994330.289844080806 27870000.000004615635 262864330.289844989777 1 60367.305908835 2024-02-27T07:20:30.523348+00:00 19994330.290181044489 27869999.999983757734 262864330.290161103010 1 60367.305920410 2024-02-27T07:20:31.523419+00:00 19994330.289866145700 27869999.999964814633 262864330.289827257395 1 60367.305932095 2024-02-27T07:20:32.532986+00:00 19994330.290139127523 27869999.999966539443 262864330.290101975203 1 60367.305943562 2024-02-27T07:20:33.523786+00:00 19994330.289985939860 27870000.000002775341 262864330.289985001087 1 60367.305955136 2024-02-27T07:20:34.523787+00:00 19994330.290069673210 27869999.999998357147 262864330.290064334869 1 60367.305966708 2024-02-27T07:20:35.523573+00:00 19994330.289903774858 27869999.999950375408 262864330.289850473404 1 60367.305978258 2024-02-27T07:20:36.521459+00:00 19994330.290162350982 27870000.000035490841 262864330.290194153786 1 60367.305989850 2024-02-27T07:20:37.523077+00:00 19994330.289935439825 27870000.000003416091 262864330.289935171604 1 60367.306001435 2024-02-27T07:20:38.524014+00:00 19994330.290089264512 27870000.000030003488 262864330.290115594864 1 60367.306013047 2024-02-27T07:20:39.527277+00:00 19994330.290203087032 27870000.000029981136 262864330.290229380131 1 60367.306024624 2024-02-27T07:20:40.527541+00:00 19994330.289784714580 27870000.000023566186 262864330.289804577827 1 60367.306036158 2024-02-27T07:20:41.524057+00:00 19994330.290194094181 27870000.000055585057 262864330.290245980024 1 60367.306047711 2024-02-27T07:20:42.522183+00:00 19994330.289849314839 27870000.000004466623 262864330.289850085974 1 60367.306059335 2024-02-27T07:20:43.526559+00:00 19994330.289923697710 27869999.999992117286 262864330.289912134409 1 60367.306070994 2024-02-27T07:20:44.533855+00:00 19994330.290151853114 27869999.999989248812 262864330.290137410164 1 60367.306082456 2024-02-27T07:20:45.524196+00:00 19994330.290020521730 27869999.999994840473 262864330.290011674166 1 60367.306094136 2024-02-27T07:20:46.533318+00:00 19994330.290017716587 27870000.000003203750 262864330.290017247200 1 60367.306105714 2024-02-27T07:20:47.533699+00:00 19994330.289978556335 27869999.999982684851 262864330.289957553148 1 60367.306117226 2024-02-27T07:20:48.528328+00:00 19994330.290160156786 27870000.000079572201 262864330.290236026049 1 60367.306128761 2024-02-27T07:20:49.524927+00:00 19994330.289973754436 27870000.000014010817 262864330.289984077215 1 60367.306140347 2024-02-27T07:20:50.526030+00:00 19994330.290039483458 27870000.000026803464 262864330.290062576532 1 60367.306151958 2024-02-27T07:20:51.529170+00:00 19994330.290033224970 27869999.999998293817 262864330.290027827024 1 60367.306163601 2024-02-27T07:20:52.535080+00:00 19994330.290080290288 27869999.999991782010 262864330.290068358183 1 60367.306175049 2024-02-27T07:20:53.524215+00:00 19994330.290003538132 27870000.000001125038 262864330.290000975132 1 60367.306186617 2024-02-27T07:20:54.523714+00:00 19994330.290122665465 27869999.999979149550 262864330.290098100901 1 60367.306198160 2024-02-27T07:20:55.521033+00:00 19994330.289995715022 27869999.999963320792 262864330.289955317974 1 60367.306209752 2024-02-27T07:20:56.522563+00:00 19994330.290036316961 27870000.000017110258 262864330.290049731731 1 60367.306221345 2024-02-27T07:20:57.524212+00:00 19994330.289943099022 27869999.999968010932 262864330.289907425642 1 60367.306232886 2024-02-27T07:20:58.521341+00:00 19994330.290150780231 27870000.000012855977 262864330.290159940720 1 60367.306244509 2024-02-27T07:20:59.525619+00:00 19994330.289928685874 27869999.999978024513 262864330.289903014898 1 60367.306256039 2024-02-27T07:21:00.521773+00:00 19994330.290022041649 27869999.999960165471 262864330.289978504181 1 60367.306267659 2024-02-27T07:21:01.525771+00:00 19994330.290222886950 27869999.999984614551 262864330.290203809738 1 60367.306279243 2024-02-27T07:21:02.526547+00:00 19994330.290207855403 27870000.000000126660 262864330.290204286575 1 60367.306290805 2024-02-27T07:21:03.525592+00:00 19994330.290023151785 27870000.000043395907 262864330.290062844753 1 60367.306302343 2024-02-27T07:21:04.522480+00:00 19994330.290221884847 27869999.999939847738 262864330.290158033371 1 60367.306313962 2024-02-27T07:21:05.526328+00:00 19994330.289889376611 27869999.999971732497 262864330.289857417345 1 60367.306325498 2024-02-27T07:21:06.523045+00:00 19994330.290093339980 27869999.999993056059 262864330.290082693100 1 60367.306337128 2024-02-27T07:21:07.527859+00:00 19994330.289995655417 27869999.999975830317 262864330.289967775345 1 60367.306348674 2024-02-27T07:21:08.525431+00:00 19994330.290052995086 27870000.000014454126 262864330.290063738823 1 60367.306360277 2024-02-27T07:21:09.527941+00:00 19994330.290240228176 27869999.999992400408 262864330.290228933096 1 60367.306371838 2024-02-27T07:21:10.526830+00:00 19994330.289958950132 27869999.999986931682 262864330.289942204952 1 60367.306383357 2024-02-27T07:21:11.522091+00:00 19994330.290138084441 27870000.000015765429 262864330.290150165558 1 60367.306394960 2024-02-27T07:21:12.524539+00:00 19994330.289992209524 27870000.000033371150 262864330.290021896362 1 60367.306406539 2024-02-27T07:21:13.525013+00:00 19994330.289990253747 27870000.000030301511 262864330.290016859770 1 60367.306418197 2024-02-27T07:21:14.532257+00:00 19994330.289919551462 27870000.000016145408 262864330.289932012558 1 60367.306429675 2024-02-27T07:21:15.523962+00:00 19994330.290146235377 27869999.999983187765 262864330.290125727654 1 60367.306441237 2024-02-27T07:21:16.522889+00:00 19994330.290252275765 27869999.999983325601 262864330.290231883526 1 60367.306452858 2024-02-27T07:21:17.526962+00:00 19994330.290070228279 27870000.000025883317 262864330.290092408657 1 60367.306464417 2024-02-27T07:21:18.525624+00:00 19994330.289907086641 27869999.999970730394 262864330.289874136448 1 60367.306475979 2024-02-27T07:21:19.524581+00:00 19994330.290129426867 27869999.999971520156 262864330.290097236633 1 60367.306487585 2024-02-27T07:21:20.527368+00:00 19994330.290207438171 27870000.000007703900 262864330.290211439133 1 60367.306499156 2024-02-27T07:21:21.527097+00:00 19994330.289835508913 27870000.000017836690 262864330.289849638939 1 60367.306510703 2024-02-27T07:21:22.524705+00:00 19994330.290093347430 27870000.000010877848 262864330.290100514889 1 60367.306522301 2024-02-27T07:21:23.526825+00:00 19994330.289813198149 27869999.999978143722 262864330.289787650108 1 60367.306533826 2024-02-27T07:21:24.522555+00:00 19994330.289755504578 27870000.000015292317 262864330.289767086506 1 60367.306545446 2024-02-27T07:21:25.526485+00:00 19994330.290121722966 27870000.000047069043 262864330.290165096521 1 60367.306556979 2024-02-27T07:21:26.523027+00:00 19994330.290143407881 27870000.000017348677 262864330.290157049894 1 60367.306568574 2024-02-27T07:21:27.524779+00:00 19994330.289976701140 27869999.999994643033 262864330.289967656136 1 60367.306580200 2024-02-27T07:21:28.529289+00:00 19994330.290106710047 27869999.999986585230 262864330.290089607239 1 60367.306591748 2024-02-27T07:21:29.527000+00:00 19994330.289863612503 27869999.999968715012 262864330.289828628302 1 60367.306603269 2024-02-27T07:21:30.522405+00:00 19994330.290029447526 27869999.999997902662 262864330.290023654699 1 60367.306614840 2024-02-27T07:21:31.522183+00:00 19994330.290097773075 27869999.999989744276 262864330.290083825588 1 60367.306626422 2024-02-27T07:21:32.522894+00:00 19994330.290092315525 27869999.999995909631 262864330.290084540844 1 60367.306637990 2024-02-27T07:21:33.522357+00:00 19994330.290008105338 27870000.000002168119 262864330.290006577969 1 60367.306649579 2024-02-27T07:21:34.523625+00:00 19994330.289980024099 27870000.000024072826 262864330.290000408888 1 60367.306661147 2024-02-27T07:21:35.523064+00:00 19994330.289921570569 27869999.999974522740 262864330.289892405272 1 60367.306672705 2024-02-27T07:21:36.521694+00:00 19994330.289955306798 27869999.999981906265 262864330.289933532476 1 60367.306684304 2024-02-27T07:21:37.523839+00:00 19994330.289985742420 27869999.999968279153 262864330.289950340986 1 60367.306695863 2024-02-27T07:21:38.522553+00:00 19994330.290074553341 27870000.000005327165 262864330.290076196194 1 60367.306707431 2024-02-27T07:21:39.521995+00:00 19994330.289999283850 27869999.999972302467 262864330.289967894554 1 60367.306719022 2024-02-27T07:21:40.523533+00:00 19994330.290011264384 27870000.000047139823 262864330.290054708719 1 60367.306730581 2024-02-27T07:21:41.522142+00:00 19994330.289969101548 27869999.999990139157 262864330.289955556393 1 60367.306742145 2024-02-27T07:21:42.521301+00:00 19994330.290081713349 27870000.000011872500 262864330.290089875460 1 60367.306753727 2024-02-27T07:21:43.522027+00:00 19994330.290006343275 27869999.999978370965 262864330.289981007576 1 60367.306765359 2024-02-27T07:21:44.526987+00:00 19994330.290282774717 27870000.000025384128 262864330.290304481983 1 60367.306776903 2024-02-27T07:21:45.524428+00:00 19994330.289874162525 27869999.999972436577 262864330.289842903614 1 60367.306788455 2024-02-27T07:21:46.522546+00:00 19994330.290186457336 27870000.000030059367 262864330.290212839842 1 60367.306800038 2024-02-27T07:21:47.523286+00:00 19994330.289926368743 27869999.999982874840 262864330.289905548096 1 60367.306811604 2024-02-27T07:21:48.522587+00:00 19994330.290038980544 27870000.000006474555 262864330.290041744709 1 60367.306823185 2024-02-27T07:21:49.523214+00:00 19994330.289977762848 27869999.999980553985 262864330.289954632521 1 60367.306834745 2024-02-27T07:21:50.521976+00:00 19994330.289855461568 27869999.999990299344 262864330.289842039347 1 60367.306846309 2024-02-27T07:21:51.521048+00:00 19994330.290118817240 27869999.999995928258 262864330.290111035109 1 60367.306857887 2024-02-27T07:21:52.521414+00:00 19994330.289907600731 27870000.000037461519 262864330.289941370487 1 60367.306869475 2024-02-27T07:21:53.522666+00:00 19994330.290016688406 27869999.999988812953 262864330.290001809597 1 60367.306881054 2024-02-27T07:21:54.523093+00:00 19994330.290122132748 27870000.000018987805 262864330.290137410164 1 60367.306892649 2024-02-27T07:21:55.524901+00:00 19994330.289956852794 27870000.000004746020 262864330.289957880974 1 60367.306904199 2024-02-27T07:21:56.522788+00:00 19994330.290101327002 27870000.000022515655 262864330.290120154619 1 60367.306915820 2024-02-27T07:21:57.526863+00:00 19994330.290013324469 27869999.999995402992 262864330.290005028248 1 60367.306927334 2024-02-27T07:21:58.521599+00:00 19994330.290046878159 27870000.000004932284 262864330.290048122406 1 60367.306938928 2024-02-27T07:21:59.523397+00:00 19994330.290210518986 27870000.000005234033 262864330.290212064981 1 60367.306950490 2024-02-27T07:22:00.522309+00:00 19994330.289940565825 27869999.999959930778 262864330.289896816015 1 60367.306962056 2024-02-27T07:22:01.521645+00:00 19994330.289952978492 27870000.000020239502 262864330.289969503880 1 60367.306973853 2024-02-27T07:22:02.540891+00:00 19994330.290054887533 27870000.000022858381 262864330.290074050426 1 60367.306985318 2024-02-27T07:22:03.531429+00:00 19994330.290077406913 27869999.999975062907 262864330.290048778057 1 60367.306996889 2024-02-27T07:22:04.531214+00:00 19994330.290083970875 27869999.999962408096 262864330.290042698383 1 60367.307008476 2024-02-27T07:22:05.532354+00:00 19994330.290039002895 27870000.000020142645 262864330.290055453777 1 60367.307020111 2024-02-27T07:22:06.537545+00:00 19994330.289974607527 27869999.999988831580 262864330.289959728718 1 60367.307031655 2024-02-27T07:22:07.534947+00:00 19994330.290254373103 27870000.000001389533 262864330.290252089500 1 60367.307043228 2024-02-27T07:22:08.534879+00:00 19994330.289873339236 27870000.000010136515 262864330.289879769087 1 60367.307054833 2024-02-27T07:22:09.537512+00:00 19994330.289915245026 27870000.000009391457 262864330.289920926094 1 60367.307066404 2024-02-27T07:22:10.537307+00:00 19994330.290007896721 27869999.999985720962 262864330.289989918470 1 60367.307077929 2024-02-27T07:22:11.533082+00:00 19994330.290078345686 27869999.999975621700 262864330.290050268173 1 60367.307089573 2024-02-27T07:22:12.539082+00:00 19994330.289943449199 27870000.000012878329 262864330.289952635765 1 60367.307101163 2024-02-27T07:22:13.540463+00:00 19994330.290240172297 27869999.999967165291 262864330.290203630924 1 60367.307112701 2024-02-27T07:22:14.537396+00:00 19994330.290214437991 27870000.000020839274 262864330.290231585503 1 60367.307124230 2024-02-27T07:22:15.533465+00:00 19994330.289807818830 27869999.999987170100 262864330.289791315794 1 60367.307135779 2024-02-27T07:22:16.531299+00:00 19994330.289888933301 27869999.999987304211 262864330.289872527122 1 60367.307147418 2024-02-27T07:22:17.536953+00:00 19994330.290038913488 27870000.000004369766 262864330.290039598942 1 60367.307158868 2024-02-27T07:22:18.526196+00:00 19994330.289882060140 27870000.000006530434 262864330.289884895086 1 60367.307170412 2024-02-27T07:22:19.523563+00:00 19994330.290015887469 27869999.999999724329 262864330.290011912584 1 60367.307182223 2024-02-27T07:22:20.544079+00:00 19994330.290250897408 27870000.000003147870 262864330.290250360966 1 60367.307193608 2024-02-27T07:22:21.527746+00:00 19994330.290008187294 27869999.999986473471 262864330.289990961552 1 60367.307205112 2024-02-27T07:22:22.521706+00:00 19994330.289953429252 27869999.999946374446 262864330.289896130562 1 60367.307216730 2024-02-27T07:22:23.525477+00:00 19994330.290257614106 27870000.000026460737 262864330.290280371904 1 60367.307228288 2024-02-27T07:22:24.524053+00:00 19994330.289851780981 27869999.999993667006 262864330.289841771126 1 60367.307239844 2024-02-27T07:22:25.522584+00:00 19994330.290098123252 27869999.999998230487 262864330.290092676878 1 60367.307251425 2024-02-27T07:22:26.523060+00:00 19994330.290076326579 27870000.000023733824 262864330.290096342564 1 60367.307262969 2024-02-27T07:22:27.520498+00:00 19994330.290094640106 27869999.999980077147 262864330.290071040392 1 60367.307274561 2024-02-27T07:22:28.522063+00:00 19994330.289844881743 27870000.000001411885 262864330.289842575788 1 60367.307286129 2024-02-27T07:22:29.521530+00:00 19994330.290330126882 27869999.999995086342 262864330.290321528912 1 60367.307297735 2024-02-27T07:22:30.524260+00:00 19994330.290024917573 27869999.999993618578 262864330.290014833212 1 60367.307309305 2024-02-27T07:22:31.523973+00:00 19994330.290104411542 27870000.000017825514 262864330.290118545294 1 60367.307320836 2024-02-27T07:22:32.520211+00:00 19994330.289954748005 27869999.999959379435 262864330.289910435677 1 60367.307332491 2024-02-27T07:22:33.527240+00:00 19994330.289818953723 27869999.999965887517 262864330.289781123400 1 60367.307344071 2024-02-27T07:22:34.527682+00:00 19994330.289951201528 27870000.000001851469 262864330.289949357510 1 60367.307355611 2024-02-27T07:22:35.524803+00:00 19994330.290077485144 27869999.999954812229 262864330.290028601885 1 60367.307367217 2024-02-27T07:22:36.527543+00:00 19994330.289937064052 27870000.000042524189 262864330.289975881577 1 60367.307378746 2024-02-27T07:22:37.523605+00:00 19994330.289839994162 27869999.999976817518 262864330.289813101292 1 60367.307390308 2024-02-27T07:22:38.522591+00:00 19994330.290108203888 27869999.999974533916 262864330.290079057217 1 60367.307401977 2024-02-27T07:22:39.530877+00:00 19994330.289911840111 27869999.999995246530 262864330.289903372526 1 60367.307413522 2024-02-27T07:22:40.528308+00:00 19994330.290056489408 27870000.000005092472 262864330.290057897568 1 60367.307425027 2024-02-27T07:22:41.522365+00:00 19994330.289967086166 27869999.999963942915 262864330.289927333593 1 60367.307436613 2024-02-27T07:22:42.523407+00:00 19994330.290097456425 27870000.000026505440 262864330.290120244026 1 60367.307448276 2024-02-27T07:22:43.531087+00:00 19994330.289941903204 27869999.999960154295 262864330.289898365736 1 60367.307459757 2024-02-27T07:22:44.523006+00:00 19994330.290144290775 27869999.999963253736 262864330.290103852749 1 60367.307471328 2024-02-27T07:22:45.522789+00:00 19994330.289717778563 27869999.999971318990 262864330.289685428143 1 60367.307482875 2024-02-27T07:22:46.520402+00:00 19994330.289993982762 27870000.000037614256 262864330.290027886629 1 60367.307494532 2024-02-27T07:22:47.527552+00:00 19994330.289917379618 27870000.000044405460 262864330.289958089590 1 60367.307506047 2024-02-27T07:22:48.522450+00:00 19994330.290212005377 27870000.000048559159 262864330.290256857872 1 60367.307517631 2024-02-27T07:22:49.523370+00:00 19994330.289917599410 27870000.000009808689 262864330.289923697710 1 60367.307529207 2024-02-27T07:22:50.523483+00:00 19994330.290282327682 27869999.999953694642 262864330.290232330561 1 60367.307540759 2024-02-27T07:22:51.521532+00:00 19994330.290026128292 27869999.999976821244 262864330.289999246597 1 60367.307552354 2024-02-27T07:22:52.523393+00:00 19994330.290112942457 27869999.999990172684 262864330.290099412203 1 60367.307563959 2024-02-27T07:22:53.526010+00:00 19994330.289818596095 27870000.000012021512 262864330.289826899767 1 60367.307575491 2024-02-27T07:22:54.522457+00:00 19994330.290082935244 27869999.999951638281 262864330.290030866861 1 60367.307587082 2024-02-27T07:22:55.523916+00:00 19994330.290156181902 27869999.999993383884 262864330.290145874023 1 60367.307598652 2024-02-27T07:22:56.523507+00:00 19994330.290185973048 27869999.999991025776 262864330.290173292160 1 60367.307610208 2024-02-27T07:22:57.521983+00:00 19994330.289859168231 27869999.999993007630 262864330.289848476648 1 60367.307621835 2024-02-27T07:22:58.526558+00:00 19994330.290231473744 27870000.000008638948 262864330.290236413479 1 60367.307633388 2024-02-27T07:22:59.524726+00:00 19994330.289844483137 27869999.999996215105 262864330.289837002754 1 60367.307644976 2024-02-27T07:23:00.525912+00:00 19994330.289864566177 27870000.000008311123 262864330.289869189262 1 60367.307656531 2024-02-27T07:23:01.524310+00:00 19994330.290020544082 27870000.000025007874 262864330.290041863918 1 60367.307668124 2024-02-27T07:23:02.525888+00:00 19994330.290007825941 27870000.000027671456 262864330.290031790733 1 60367.307679730 2024-02-27T07:23:03.528616+00:00 19994330.289828456938 27870000.000010654330 262864330.289835423231 1 60367.307691297 2024-02-27T07:23:04.528005+00:00 19994330.289892517030 27870000.000021707267 262864330.289910525084 1 60367.307702855 2024-02-27T07:23:05.526710+00:00 19994330.289949789643 27870000.000012651086 262864330.289958715439 1 60367.307714396 2024-02-27T07:23:06.523815+00:00 19994330.290284138173 27869999.999956596643 262864330.290237039328 1 60367.307725953 2024-02-27T07:23:07.522370+00:00 19994330.289935514331 27870000.000010889024 262864330.289942681789 1 60367.307737531 2024-02-27T07:23:08.522639+00:00 19994330.290137231350 27869999.999985516071 262864330.290119051933 1 60367.307749165 2024-02-27T07:23:09.527887+00:00 19994330.289890233427 27870000.000013992190 262864330.289900541306 1 60367.307760768 2024-02-27T07:23:10.530323+00:00 19994330.290005832911 27869999.999981656671 262864330.289983779192 1 60367.307772289 2024-02-27T07:23:11.525747+00:00 19994330.290131993592 27869999.999997265637 262864330.290125548840 1 60367.307783952 2024-02-27T07:23:12.533435+00:00 19994330.290133573115 27870000.000019028783 262864330.290148884058 1 60367.307795457 2024-02-27T07:23:13.527434+00:00 19994330.290081743151 27870000.000002983958 262864330.290081024170 1 60367.307806956 2024-02-27T07:23:14.521010+00:00 19994330.290105644614 27870000.000046402216 262864330.290148347616 1 60367.307818533 2024-02-27T07:23:15.521221+00:00 19994330.290069241077 27869999.999946817756 262864330.290012389421 1 60367.307830086 2024-02-27T07:23:16.519414+00:00 19994330.290233124048 27869999.999983042479 262864330.290212482214 1 60367.307841691 2024-02-27T07:23:17.522116+00:00 19994330.290128134191 27869999.999978810549 262864330.290103256702 1 60367.307853260 2024-02-27T07:23:18.521674+00:00 19994330.290025986731 27869999.999997574836 262864330.290019869804 1 60367.307864840 2024-02-27T07:23:19.522146+00:00 19994330.289940156043 27869999.999987669289 262864330.289924114943 1 60367.307876416 2024-02-27T07:23:20.522342+00:00 19994330.289983145893 27870000.000030372292 262864330.290009826422 1 60367.307888008 2024-02-27T07:23:21.523911+00:00 19994330.289989199489 27869999.999999940395 262864330.289985448122 1 60367.307899621 2024-02-27T07:23:22.527302+00:00 19994330.290051218122 27869999.999997053295 262864330.290044575930 1 60367.307911147 2024-02-27T07:23:23.523129+00:00 19994330.289836402982 27869999.999984279275 262864330.289816975594 1 60367.307922751 2024-02-27T07:23:24.525688+00:00 19994330.289917841554 27869999.999992471188 262864330.289906620979 1 60367.307934298 2024-02-27T07:23:25.523329+00:00 19994330.290235228837 27869999.999951530248 262864330.290183067322 1 60367.307945848 2024-02-27T07:23:26.521223+00:00 19994330.289994444698 27869999.999991066754 262864330.289981812239 1 60367.307957433 2024-02-27T07:23:27.522233+00:00 19994330.289984527975 27869999.999972462654 262864330.289953291416 1 60367.307969035 2024-02-27T07:23:28.524633+00:00 19994330.290239773691 27870000.000007476658 262864330.290243566036 1 60367.307980568 2024-02-27T07:23:29.521085+00:00 19994330.289998676628 27869999.999969638884 262864330.289964616299 1 60367.307992157 2024-02-27T07:23:30.522314+00:00 19994330.290109094232 27869999.999999132007 262864330.290104538202 1 60367.308003761 2024-02-27T07:23:31.524988+00:00 19994330.290011607111 27869999.999998267740 262864330.290006190538 1 60367.308015304 2024-02-27T07:23:32.522267+00:00 19994330.290116477758 27869999.999979086220 262864330.290091872215 1 60367.308026907 2024-02-27T07:23:33.524740+00:00 19994330.290188480169 27869999.999997355044 262864330.290182143450 1 60367.308038473 2024-02-27T07:23:34.524047+00:00 19994330.290031600744 27869999.999972146004 262864330.290000051260 1 60367.308050041 2024-02-27T07:23:35.523518+00:00 19994330.290015485138 27869999.999962188303 262864330.289973974228 1 60367.308061601 2024-02-27T07:23:36.522284+00:00 19994330.289899937809 27869999.999967560172 262864330.289863824844 1 60367.308073197 2024-02-27T07:23:37.524170+00:00 19994330.289552662522 27869999.999982625246 262864330.289531588554 1 60367.308084756 2024-02-27T07:23:38.522949+00:00 19994330.289969336241 27869999.999976173043 262864330.289941787720 1 60367.308096339 2024-02-27T07:23:39.523669+00:00 19994330.290120527148 27870000.000008299947 262864330.290125131607 1 60367.308107910 2024-02-27T07:23:40.523425+00:00 19994330.290046505630 27870000.000014729798 262864330.290057539940 1 60367.308119482 2024-02-27T07:23:41.523238+00:00 19994330.289960127324 27870000.000006236136 262864330.289962649345 1 60367.308131097 2024-02-27T07:23:42.526794+00:00 19994330.290140081197 27870000.000005245209 262864330.290141642094 1 60367.308142624 2024-02-27T07:23:43.522730+00:00 19994330.290228642523 27869999.999992139637 262864330.290217071772 1 60367.308154183 2024-02-27T07:23:44.521423+00:00 19994330.290066745132 27870000.000028163195 262864330.290091216564 1 60367.308165753 2024-02-27T07:23:45.521073+00:00 19994330.290108870715 27869999.999983776361 262864330.290088951588 1 60367.308177335 2024-02-27T07:23:46.521746+00:00 19994330.289995089173 27870000.000012852252 262864330.290004253387 1 60367.308188921 2024-02-27T07:23:47.522814+00:00 19994330.290123932064 27869999.999996673316 262864330.290116906166 1 60367.308200486 2024-02-27T07:23:48.521950+00:00 19994330.290024623275 27870000.000030402094 262864330.290051341057 1 60367.308212105 2024-02-27T07:23:49.525860+00:00 19994330.290098752826 27870000.000019531697 262864330.290114581585 1 60367.308223657 2024-02-27T07:23:50.523952+00:00 19994330.290266498923 27869999.999936249107 262864330.290199041367 1 60367.308235236 2024-02-27T07:23:51.524389+00:00 19994330.289845220745 27870000.000021442771 262864330.289862990379 1 60367.308246774 2024-02-27T07:23:52.521222+00:00 19994330.289986316115 27870000.000010773540 262864330.289993405342 1 60367.308258413 2024-02-27T07:23:53.526884+00:00 19994330.289998959750 27870000.000027336180 262864330.290022581816 1 60367.308269969 2024-02-27T07:23:54.525314+00:00 19994330.290149640292 27869999.999982349575 262864330.290128290653 1 60367.308281533 2024-02-27T07:23:55.524481+00:00 19994330.290153857321 27869999.999982681125 262864330.290132850409 1 60367.308293087 2024-02-27T07:23:56.522728+00:00 19994330.289843533188 27869999.999967709184 262864330.289807528257 1 60367.308304636 2024-02-27T07:23:57.520515+00:00 19994330.290132734925 27870000.000022258610 262864330.290151298046 1 60367.308316228 2024-02-27T07:23:58.522146+00:00 19994330.289975725114 27869999.999978732318 262864330.289950758219 1 60367.308327820 2024-02-27T07:23:59.523686+00:00 19994330.290018018335 27870000.000018864870 262864330.290033191442 1 60367.308339386 2024-02-27T07:24:00.522988+00:00 19994330.290027242154 27869999.999998372048 262864330.290021896362 1 60367.308351444 2024-02-27T07:24:01.564754+00:00 19994330.290116872638 27870000.000007770956 262864330.290120959282 1 60367.308362719 2024-02-27T07:24:02.538910+00:00 19994330.290023241192 27869999.999983657151 262864330.290003210306 1 60367.308374152 2024-02-27T07:24:03.526711+00:00 19994330.289922516793 27870000.000031948090 262864330.289950758219 1 60367.308385812 2024-02-27T07:24:04.534128+00:00 19994330.289923015982 27869999.999996181577 262864330.289915502071 1 60367.308397288 2024-02-27T07:24:05.525641+00:00 19994330.290078673512 27870000.000005342066 262864330.290080308914 1 60367.308408836 2024-02-27T07:24:06.523411+00:00 19994330.290078878403 27870000.000005744398 262864330.290080934763 1 60367.308420521 2024-02-27T07:24:07.532984+00:00 19994330.289913579822 27870000.000007152557 262864330.289917051792 1 60367.308432069 2024-02-27T07:24:08.530782+00:00 19994330.290119722486 27869999.999989561737 262864330.290105581284 1 60367.308443724 2024-02-27T07:24:09.537762+00:00 19994330.289884101599 27869999.999997597188 262864330.289877980947 1 60367.308455270 2024-02-27T07:24:10.535307+00:00 19994330.290149133652 27869999.999993674457 262864330.290139108896 1 60367.308466858 2024-02-27T07:24:11.536565+00:00 19994330.289882712066 27869999.999995283782 262864330.289874315262 1 60367.308478354 2024-02-27T07:24:12.529745+00:00 19994330.289909023792 27870000.000017419457 262864330.289922744036 1 60367.308489846 2024-02-27T07:24:13.522687+00:00 19994330.289965145290 27869999.999998185784 262864330.289959639311 1 60367.308501459 2024-02-27T07:24:14.526086+00:00 19994330.290143415332 27870000.000016909093 262864330.290156602859 1 60367.308513056 2024-02-27T07:24:15.528012+00:00 19994330.289823409170 27869999.999988365918 262864330.289808094501 1 60367.308524671 2024-02-27T07:24:16.531595+00:00 19994330.290029641241 27870000.000031847507 262864330.290057808161 1 60367.308536143 2024-02-27T07:24:17.522709+00:00 19994330.290199588984 27870000.000041883439 262864330.290237754583 1 60367.308547755 2024-02-27T07:24:18.526062+00:00 19994330.289802677929 27870000.000019922853 262864330.289818882942 1 60367.308559347 2024-02-27T07:24:19.527567+00:00 19994330.289904825389 27869999.999901752919 262864330.289802879095 1 60367.308570881 2024-02-27T07:24:20.524113+00:00 19994330.290123000741 27870000.000009056181 262864330.290128350258 1 60367.308582444 2024-02-27T07:24:21.523181+00:00 19994330.290004532784 27869999.999993100762 262864330.289993911982 1 60367.308594181 2024-02-27T07:24:22.537237+00:00 19994330.290136244148 27869999.999978397042 262864330.290110945702 1 60367.308605611 2024-02-27T07:24:23.524834+00:00 19994330.290033549070 27870000.000006470829 262864330.290036320686 1 60367.308617215 2024-02-27T07:24:24.527393+00:00 19994330.289997346699 27869999.999981060624 262864330.289974689484 1 60367.308628732 2024-02-27T07:24:25.522438+00:00 19994330.289909690619 27869999.999996051192 262864330.289902061224 1 60367.308640378 2024-02-27T07:24:26.528633+00:00 19994330.290083393455 27870000.000038571656 262864330.290118277073 1 60367.308651904 2024-02-27T07:24:27.524452+00:00 19994330.289826929569 27869999.999936752021 262864330.289759993553 1 60367.308663457 2024-02-27T07:24:28.522701+00:00 19994330.290168184787 27870000.000051859766 262864330.290216356516 1 60367.308675053 2024-02-27T07:24:29.524545+00:00 19994330.289929553866 27870000.000042077154 262864330.289967954159 1 60367.308686604 2024-02-27T07:24:30.522592+00:00 19994330.289836678654 27869999.999997887760 262864330.289830863476 1 60367.308698207 2024-02-27T07:24:31.525048+00:00 19994330.290159847587 27869999.999982219189 262864330.290138363838 1 60367.308709769 2024-02-27T07:24:32.524000+00:00 19994330.290103878826 27870000.000015530735 262864330.290115714073 1 60367.308721319 2024-02-27T07:24:33.521968+00:00 19994330.289985977113 27870000.000009633601 262864330.289991915226 1 60367.308732931 2024-02-27T07:24:34.525197+00:00 19994330.290294028819 27870000.000003591180 262864330.290293902159 1 60367.308744495 2024-02-27T07:24:35.524327+00:00 19994330.289709571749 27869999.999987609684 262864330.289693474770 1 60367.308756055 2024-02-27T07:24:36.523171+00:00 19994330.289871454239 27870000.000043857843 262864330.289911627769 1 60367.308767685 2024-02-27T07:24:37.527955+00:00 19994330.290125489235 27869999.999992929399 262864330.290114730597 1 60367.308779199 2024-02-27T07:24:38.522790+00:00 19994330.289896372706 27870000.000008422881 262864330.289901107550 1 60367.308790765 2024-02-27T07:24:39.522060+00:00 19994330.289875164628 27869999.999974079430 262864330.289845526218 1 60367.308802346 2024-02-27T07:24:40.522688+00:00 19994330.290066584945 27870000.000049453229 262864330.290112316608 1 60367.308813916 2024-02-27T07:24:41.522329+00:00 19994330.290067639202 27869999.999975513667 262864330.290039449930 1 60367.308825511 2024-02-27T07:24:42.524120+00:00 19994330.290011007339 27869999.999999783933 262864330.290007114410 1 60367.308837165 2024-02-27T07:24:43.531016+00:00 19994330.290028430521 27869999.999991323799 262864330.290016055107 1 60367.308848661 2024-02-27T07:24:44.524361+00:00 19994330.289759084582 27869999.999974556267 262864330.289729952812 1 60367.308860295 2024-02-27T07:24:45.529536+00:00 19994330.290261521935 27869999.999982811511 262864330.290240645409 1 60367.308871784 2024-02-27T07:24:46.522163+00:00 19994330.290120102465 27870000.000023383647 262864330.290139794350 1 60367.308883358 2024-02-27T07:24:47.522147+00:00 19994330.290147829801 27869999.999993454665 262864330.290137588978 1 60367.308894956 2024-02-27T07:24:48.524206+00:00 19994330.289864826947 27870000.000006243587 262864330.289867401123 1 60367.308906516 2024-02-27T07:24:49.522952+00:00 19994330.290099773556 27870000.000033073127 262864330.290129154921 1 60367.308918109 2024-02-27T07:24:50.524578+00:00 19994330.290014572442 27869999.999940108508 262864330.289950966835 1 60367.308929667 2024-02-27T07:24:51.523226+00:00 19994330.290282338858 27869999.999960217625 262864330.290238857269 1 60367.308941250 2024-02-27T07:24:52.524005+00:00 19994330.290116753429 27870000.000013284385 262864330.290126353502 1 60367.308952798 2024-02-27T07:24:53.521762+00:00 19994330.290124837309 27869999.999955676496 262864330.290076822042 1 60367.308964374 2024-02-27T07:24:54.521897+00:00 19994330.289916593581 27870000.000048987567 262864330.289961904287 1 60367.308975965 2024-02-27T07:24:55.523374+00:00 19994330.290147539228 27870000.000003788620 262864330.290147632360 1 60367.308987619 2024-02-27T07:24:56.530318+00:00 19994330.290253199637 27869999.999963834882 262864330.290213316679 1 60367.308999101 2024-02-27T07:24:57.522328+00:00 19994330.290012918413 27870000.000042129308 262864330.290051370859 1 60367.309010670 2024-02-27T07:24:58.521904+00:00 19994330.289984084666 27869999.999983489513 262864330.289963871241 1 60367.309022253 2024-02-27T07:24:59.522682+00:00 19994330.290038485080 27870000.000013027340 262864330.290047824383 1 60367.309033817 2024-02-27T07:25:00.521801+00:00 19994330.290078006685 27870000.000011600554 262864330.290085911751 1 60367.309045403 2024-02-27T07:25:01.522843+00:00 19994330.290116962045 27870000.000045076013 262864330.290158331394 1 60367.309057170 2024-02-27T07:25:02.539499+00:00 19994330.290164336562 27869999.999987270683 262864330.290147900581 1 60367.309068587 2024-02-27T07:25:03.525871+00:00 19994330.289955165237 27870000.000026714057 262864330.289978176355 1 60367.309080448 2024-02-27T07:25:04.550705+00:00 19994330.289926346391 27870000.000004161149 262864330.289926826954 1 60367.309091898 2024-02-27T07:25:05.540006+00:00 19994330.290034390986 27869999.999947804958 262864330.289978504181 1 60367.309103420 2024-02-27T07:25:06.535487+00:00 19994330.290213827044 27869999.999969787896 262864330.290179908276 1 60367.309114939 2024-02-27T07:25:07.530742+00:00 19994330.289943415672 27870000.000014800578 262864330.289954543114 1 60367.309126684 2024-02-27T07:25:08.545551+00:00 19994330.289946056902 27869999.999979902059 262864330.289922267199 1 60367.309138120 2024-02-27T07:25:09.533564+00:00 19994330.290026944131 27870000.000021092594 262864330.290044337511 1 60367.309149713 2024-02-27T07:25:10.535199+00:00 19994330.290026921779 27869999.999999273568 262864330.290022522211 1 60367.309161182 2024-02-27T07:25:11.526159+00:00 19994330.290025703609 27870000.000029485673 262864330.290051490068 1 60367.309172720 2024-02-27T07:25:12.522984+00:00 19994330.290070556104 27869999.999977160245 262864330.290044039488 1 60367.309184378 2024-02-27T07:25:13.530271+00:00 19994330.290014389902 27870000.000011581928 262864330.290022283792 1 60367.309195932 2024-02-27T07:25:14.528470+00:00 19994330.289895489812 27870000.000022832304 262864330.289914608002 1 60367.309207501 2024-02-27T07:25:15.528127+00:00 19994330.290091343224 27870000.000013601035 262864330.290101230145 1 60367.309219112 2024-02-27T07:25:16.531264+00:00 19994330.289903063327 27870000.000014100224 262864330.289913475513 1 60367.309230607 2024-02-27T07:25:17.524442+00:00 19994330.289786368608 27869999.999962985516 262864330.289745658636 1 60367.309242208 2024-02-27T07:25:18.526772+00:00 19994330.290276475251 27869999.999997425824 262864330.290270209312 1 60367.309253767 2024-02-27T07:25:19.525436+00:00 19994330.289911102504 27870000.000036440790 262864330.289943844080 1 60367.309265322 2024-02-27T07:25:20.523831+00:00 19994330.289930067956 27870000.000026129186 262864330.289952516556 1 60367.309276959 2024-02-27T07:25:21.529238+00:00 19994330.290011931211 27870000.000017654151 262864330.290025889874 1 60367.309288505 2024-02-27T07:25:22.526854+00:00 19994330.290100689977 27869999.999958630651 262864330.290055632591 1 60367.309300268 2024-02-27T07:25:23.543177+00:00 19994330.289950743318 27869999.999978594482 262864330.289925634861 1 60367.309311711 2024-02-27T07:25:24.531826+00:00 19994330.290123362094 27870000.000021204352 262864330.290140897036 1 60367.309323240 2024-02-27T07:25:25.527894+00:00 19994330.289907049388 27869999.999953091145 262864330.289856433868 1 60367.309334840 2024-02-27T07:25:26.530180+00:00 19994330.289894375950 27870000.000018294901 262864330.289908975363 1 60367.309346361 2024-02-27T07:25:27.525544+00:00 19994330.290132332593 27870000.000045634806 262864330.290174275637 1 60367.309357916 2024-02-27T07:25:28.523903+00:00 19994330.289797242731 27869999.999960336834 262864330.289753884077 1 60367.309369487 2024-02-27T07:25:29.523682+00:00 19994330.290020350367 27869999.999995224178 262864330.290011882782 1 60367.309381163 2024-02-27T07:25:30.532489+00:00 19994330.290147032589 27869999.999995201826 262864330.290138542652 1 60367.309392772 2024-02-27T07:25:31.535488+00:00 19994330.290089253336 27870000.000018976629 262864330.290104538202 1 60367.309404275 2024-02-27T07:25:32.529392+00:00 19994330.289975777268 27870000.000013407320 262864330.289985477924 1 60367.309415848 2024-02-27T07:25:33.529287+00:00 19994330.290061421692 27869999.999983705580 262864330.290041416883 1 60367.309427420 2024-02-27T07:25:34.529115+00:00 19994330.289939925075 27870000.000012885779 262864330.289949119091 1 60367.309438973 2024-02-27T07:25:35.527256+00:00 19994330.290140427649 27870000.000013247132 262864330.290149956942 1 60367.309450537 2024-02-27T07:25:36.526410+00:00 19994330.290243197232 27869999.999995838851 262864330.290235340595 1 60367.309462067 2024-02-27T07:25:37.522603+00:00 19994330.289941761643 27870000.000026855618 262864330.289964914322 1 60367.309473675 2024-02-27T07:25:38.525504+00:00 19994330.290023032576 27869999.999969929457 262864330.289989262819 1 60367.309485227 2024-02-27T07:25:39.523619+00:00 19994330.290049325675 27869999.999970834702 262864330.290016442537 1 60367.309496791 2024-02-27T07:25:40.522747+00:00 19994330.290048815310 27869999.999992307276 262864330.290037423372 1 60367.309508388 2024-02-27T07:25:41.524713+00:00 19994330.289945993572 27870000.000011637807 262864330.289953917265 1 60367.309519926 2024-02-27T07:25:42.521623+00:00 19994330.289918866009 27870000.000012841076 262864330.289928019047 1 60367.309531492 2024-02-27T07:25:43.520875+00:00 19994330.290010649711 27870000.000090610236 262864330.290097564459 1 60367.309543069 2024-02-27T07:25:44.521183+00:00 19994330.290247082710 27869999.999981291592 262864330.290224671364 1 60367.309554670 2024-02-27T07:25:45.523532+00:00 19994330.289902459830 27869999.999989010394 262864330.289887756109 1 60367.309566260 2024-02-27T07:25:46.524896+00:00 19994330.290044475347 27869999.999989360571 262864330.290030151606 1 60367.309577800 2024-02-27T07:25:47.521901+00:00 19994330.290097765625 27869999.999969299883 262864330.290063381195 1 60367.309589429 2024-02-27T07:25:48.526690+00:00 19994330.290078748018 27869999.999979633838 262864330.290054708719 1 60367.309600959 2024-02-27T07:25:49.522870+00:00 19994330.290271829814 27870000.000027600676 262864330.290295720100 1 60367.309612546 2024-02-27T07:25:50.523978+00:00 19994330.290071509778 27869999.999961487949 262864330.290029317141 1 60367.309624108 2024-02-27T07:25:51.522976+00:00 19994330.289877586067 27870000.000027559698 262864330.289901465178 1 60367.309635708 2024-02-27T07:25:52.525127+00:00 19994330.290113657713 27869999.999994821846 262864330.290104776621 1 60367.309647247 2024-02-27T07:25:53.522180+00:00 19994330.290132496506 27870000.000000003725 262864330.290128797293 1 60367.309658833 2024-02-27T07:25:54.523166+00:00 19994330.289981506765 27870000.000000111759 262864330.289977937937 1 60367.309670474 2024-02-27T07:25:55.528991+00:00 19994330.290087033063 27869999.999998137355 262864330.290081501007 1 60367.309682050 2024-02-27T07:25:56.529110+00:00 19994330.290023062378 27870000.000010717660 262864330.290030092001 1 60367.309693538 2024-02-27T07:25:57.521702+00:00 19994330.289907675236 27869999.999984640628 262864330.289888620377 1 60367.309705153 2024-02-27T07:25:58.525209+00:00 19994330.290243711323 27870000.000013105571 262864330.290253132582 1 60367.309716751 2024-02-27T07:25:59.527280+00:00 19994330.290224283934 27869999.999991223216 262864330.290211826563 1 60367.309728287 2024-02-27T07:26:00.524016+00:00 19994330.290087815374 27869999.999985836446 262864330.290069967508 1 60367.309739841 2024-02-27T07:26:01.522243+00:00 19994330.290086731315 27869999.999983150512 262864330.290066182613 1 60367.309751480 2024-02-27T07:26:02.527851+00:00 19994330.290015973151 27870000.000007688999 262864330.290019959211 1 60367.309763051 2024-02-27T07:26:03.527581+00:00 19994330.289967458695 27869999.999996889383 262864330.289960652590 1 60367.309774635 2024-02-27T07:26:04.528454+00:00 19994330.290201574564 27870000.000023994595 262864330.290221869946 1 60367.309786234 2024-02-27T07:26:05.530583+00:00 19994330.290041457862 27869999.999963372946 262864330.290001124144 1 60367.309797850 2024-02-27T07:26:06.534269+00:00 19994330.289822570980 27870000.000029459596 262864330.289848327637 1 60367.309809365 2024-02-27T07:26:07.529169+00:00 19994330.290180888027 27870000.000004108995 262864330.290181308985 1 60367.309820967 2024-02-27T07:26:08.531543+00:00 19994330.289789464325 27870000.000034604222 262864330.289820373058 1 60367.309832598 2024-02-27T07:26:09.536477+00:00 19994330.290068306029 27869999.999986939132 262864330.290051549673 1 60367.309844126 2024-02-27T07:26:10.532514+00:00 19994330.290084995329 27870000.000004231930 262864330.290085524321 1 60367.309855657 2024-02-27T07:26:11.528780+00:00 19994330.289889682084 27869999.999983046204 262864330.289869040251 1 60367.309867330 2024-02-27T07:26:12.537299+00:00 19994330.290186546743 27870000.000020455569 262864330.290203303099 1 60367.309878797 2024-02-27T07:26:13.528097+00:00 19994330.289902023971 27869999.999989561737 262864330.289887905121 1 60367.309890358 2024-02-27T07:26:14.526960+00:00 19994330.290168296546 27870000.000033885241 262864330.290198475122 1 60367.309901986 2024-02-27T07:26:15.531631+00:00 19994330.289966620505 27869999.999983102083 262864330.289946019650 1 60367.309913707 2024-02-27T07:26:16.544294+00:00 19994330.289908584207 27869999.999981965870 262864330.289886862040 1 60367.309925126 2024-02-27T07:26:17.530895+00:00 19994330.289931457490 27870000.000000465661 262864330.289928227663 1 60367.309936728 2024-02-27T07:26:18.533316+00:00 19994330.290010835975 27870000.000033233315 262864330.290040373802 1 60367.309948515 2024-02-27T07:26:19.551690+00:00 19994330.290259614587 27870000.000008501112 262864330.290264427662 1 60367.309959768 2024-02-27T07:26:20.523960+00:00 19994330.289865609258 27869999.999993912876 262864330.289855837822 1 60367.309971338 2024-02-27T07:26:21.523581+00:00 19994330.289832185954 27869999.999982267618 262864330.289810746908 1 60367.309982996 2024-02-27T07:26:22.530884+00:00 19994330.290174871683 27869999.999997477978 262864330.290168642998 1 60367.309994603 2024-02-27T07:26:23.533676+00:00 19994330.290049396455 27869999.999957699329 262864330.290003418922 1 60367.310006463 2024-02-27T07:26:24.558421+00:00 19994330.290073785931 27870000.000051364303 262864330.290121465921 1 60367.310017738 2024-02-27T07:26:25.532509+00:00 19994330.289758045226 27870000.000012286007 262864330.289766639471 1 60367.310029322 2024-02-27T07:26:26.533441+00:00 19994330.290220614523 27870000.000021118671 262864330.290238052607 1 60367.310040901 2024-02-27T07:26:27.533860+00:00 19994330.289883688092 27870000.000008780509 262864330.289888799191 1 60367.310052387 2024-02-27T07:26:28.526230+00:00 19994330.290103048086 27870000.000024158508 262864330.290123522282 1 60367.310063924 2024-02-27T07:26:29.523058+00:00 19994330.289985261858 27870000.000066719949 262864330.290048301220 1 60367.310075730 2024-02-27T07:26:30.543041+00:00 19994330.289950441569 27869999.999969236553 262864330.289915978909 1 60367.310087156 2024-02-27T07:26:31.530225+00:00 19994330.290258169174 27869999.999997567385 262864330.290252029896 1 60367.310098683 2024-02-27T07:26:32.526182+00:00 19994330.290223732591 27870000.000015661120 262864330.290235698223 1 60367.310110233 2024-02-27T07:26:33.524115+00:00 19994330.289858017117 27870000.000039651990 262864330.289893954992 1 60367.310121829 2024-02-27T07:26:34.525993+00:00 19994330.289966400713 27869999.999973770231 262864330.289936482906 1 60367.310133364 2024-02-27T07:26:35.522667+00:00 19994330.290083535016 27869999.999989364296 262864330.290069192648 1 60367.310144922 2024-02-27T07:26:36.521225+00:00 19994330.290052611381 27869999.999992128462 262864330.290041059256 1 60367.310156504 2024-02-27T07:26:37.521904+00:00 19994330.290274057537 27869999.999978329986 262864330.290248692036 1 60367.310168169 2024-02-27T07:26:38.529734+00:00 19994330.289961736649 27870000.000034995377 262864330.289993017912 1 60367.310179757 2024-02-27T07:26:39.530993+00:00 19994330.290142066777 27870000.000028438866 262864330.290166795254 1 60367.310191216 2024-02-27T07:26:40.521113+00:00 19994330.289938461035 27870000.000005792826 262864330.289940536022 1 60367.310202842 2024-02-27T07:26:41.525541+00:00 19994330.289975635707 27870000.000007241964 262864330.289979189634 1 60367.310214399 2024-02-27T07:26:42.524091+00:00 19994330.290296547115 27869999.999984011054 262864330.290276885033 1 60367.310226019 2024-02-27T07:26:43.528002+00:00 19994330.290008403361 27870000.000016752630 262864330.290021449327 1 60367.310237533 2024-02-27T07:26:44.522854+00:00 19994330.290252052248 27870000.000007711351 262864330.290256083012 1 60367.310249743 2024-02-27T07:26:45.577751+00:00 19994330.289847936481 27870000.000008851290 262864330.289853096008 1 60367.310260751 2024-02-27T07:26:46.528856+00:00 19994330.290032677352 27870000.000009566545 262864330.290038555861 1 60367.310272281 2024-02-27T07:26:47.525041+00:00 19994330.289864104241 27870000.000002861023 262864330.289863258600 1 60367.310283882 2024-02-27T07:26:48.527360+00:00 19994330.290046293288 27870000.000005666167 262864330.290048271418 1 60367.310295423 2024-02-27T07:26:49.524591+00:00 19994330.290135458112 27870000.000021535903 262864330.290153324604 1 60367.310306983 2024-02-27T07:26:50.523317+00:00 19994330.289908446372 27870000.000018857419 262864330.289923608303 1 60367.310318584 2024-02-27T07:26:51.525620+00:00 19994330.289938233793 27869999.999987613410 262864330.289922147989 1 60367.310330139 2024-02-27T07:26:52.524010+00:00 19994330.290237385780 27869999.999983306974 262864330.290217012167 1 60367.310341686 2024-02-27T07:26:53.521624+00:00 19994330.289799310267 27869999.999972689897 262864330.289768308401 1 60367.310353271 2024-02-27T07:26:54.522596+00:00 19994330.290028963238 27869999.999991323799 262864330.290016591549 1 60367.310364853 2024-02-27T07:26:55.523253+00:00 19994330.289901912212 27869999.999983616173 262864330.289881825447 1 60367.310376453 2024-02-27T07:26:56.525517+00:00 19994330.289769459516 27869999.999983359128 262864330.289749145508 1 60367.310387995 2024-02-27T07:26:57.522760+00:00 19994330.289950519800 27869999.999987591058 262864330.289934426546 1 60367.310399543 2024-02-27T07:26:58.520571+00:00 19994330.290153808892 27869999.999985437840 262864330.290135532618 1 60367.310411116 2024-02-27T07:26:59.520383+00:00 19994330.290154807270 27870000.000036686659 262864330.290187805891 1 60367.310422715 2024-02-27T07:27:00.522602+00:00 19994330.289965260774 27870000.000037834048 262864330.289999425411 1 60367.310434388 2024-02-27T07:27:01.531174+00:00 19994330.289718627930 27869999.999984338880 262864330.289699256420 1 60367.310445900 2024-02-27T07:27:02.525715+00:00 19994330.290253575891 27870000.000002339482 262864330.290252208710 1 60367.310457484 2024-02-27T07:27:03.526588+00:00 19994330.290055166930 27870000.000022061169 262864330.290073513985 1 60367.310469001 2024-02-27T07:27:04.521679+00:00 19994330.290027227253 27870000.000006947666 262864330.290030479431 1 60367.310480574 2024-02-27T07:27:05.521609+00:00 19994330.289835255593 27869999.999976582825 262864330.289808124304 1 60367.310492148 2024-02-27T07:27:06.521541+00:00 19994330.290246829391 27869999.999999742955 262864330.290242850780 1 60367.310503829 2024-02-27T07:27:07.530862+00:00 19994330.290061585605 27869999.999999433756 262864330.290057331324 1 60367.310515285 2024-02-27T07:27:08.520560+00:00 19994330.290098257363 27870000.000025849789 262864330.290120393038 1 60367.310526995 2024-02-27T07:27:09.532410+00:00 19994330.290072739124 27869999.999990865588 262864330.290059924126 1 60367.310538442 2024-02-27T07:27:10.521383+00:00 19994330.290113292634 27870000.000023528934 262864330.290133148432 1 60367.310550055 2024-02-27T07:27:11.524687+00:00 19994330.290218453854 27870000.000049117953 262864330.290263861418 1 60367.310561632 2024-02-27T07:27:12.524963+00:00 19994330.290022742003 27870000.000021968037 262864330.290040999651 1 60367.310573233 2024-02-27T07:27:13.527316+00:00 19994330.289914593101 27870000.000003933907 262864330.289914846420 1 60367.310584748 2024-02-27T07:27:14.522264+00:00 19994330.290108595043 27870000.000047255307 262864330.290152162313 1 60367.310596337 2024-02-27T07:27:15.523511+00:00 19994330.290202237666 27869999.999968461692 262864330.290167003870 1 60367.310607896 2024-02-27T07:27:16.522248+00:00 19994330.289859637618 27869999.999977100641 262864330.289833068848 1 60367.310619481 2024-02-27T07:27:17.523129+00:00 19994330.289877735078 27869999.999986410141 262864330.289860457182 1 60367.310631117 2024-02-27T07:27:18.528484+00:00 19994330.290235351771 27869999.999991282821 262864330.290222942829 1 60367.310642610 2024-02-27T07:27:19.521510+00:00 19994330.290212944150 27869999.999973651022 262864330.290182888508 1 60367.310654203 2024-02-27T07:27:20.523179+00:00 19994330.290064968169 27870000.000001754612 262864330.290063023567 1 60367.310665771 2024-02-27T07:27:21.522606+00:00 19994330.289991710335 27870000.000073514879 262864330.290061533451 1 60367.310677428 2024-02-27T07:27:22.529806+00:00 19994330.289966206998 27869999.999985080212 262864330.289947569370 1 60367.310688932 2024-02-27T07:27:23.523715+00:00 19994330.290056116879 27869999.999971482903 262864330.290023893118 1 60367.310700506 2024-02-27T07:27:24.523748+00:00 19994330.290202040225 27870000.000065218657 262864330.290263563395 1 60367.310712086 2024-02-27T07:27:25.524221+00:00 19994330.290026020259 27870000.000008486211 262864330.290030807257 1 60367.310723644 2024-02-27T07:27:26.522870+00:00 19994330.290119703859 27870000.000032454729 262864330.290148466825 1 60367.310735195 2024-02-27T07:27:27.520836+00:00 19994330.289892569184 27870000.000006206334 262864330.289895057678 1 60367.310746779 2024-02-27T07:27:28.521665+00:00 19994330.289968732744 27869999.999973550439 262864330.289938569069 1 60367.310758364 2024-02-27T07:27:29.522658+00:00 19994330.290211174637 27869999.999972134829 262864330.290179610252 1 60367.310769975 2024-02-27T07:27:30.525845+00:00 19994330.289938446134 27869999.999978192151 262864330.289912939072 1 60367.310781586 2024-02-27T07:27:31.529061+00:00 19994330.290009524673 27870000.000006522983 262864330.290012359619 1 60367.310793078 2024-02-27T07:27:32.521940+00:00 19994330.289855416864 27870000.000015307218 262864330.289867043495 1 60367.310804667 2024-02-27T07:27:33.523258+00:00 19994330.290429327637 27870000.000034727156 262864330.290460348129 1 60367.310816259 2024-02-27T07:27:34.524783+00:00 19994330.289940234274 27869999.999967750162 262864330.289904296398 1 60367.310827787 2024-02-27T07:27:35.520834+00:00 19994330.289720270783 27869999.999967776239 262864330.289684355259 1 60367.310839375 2024-02-27T07:27:36.521995+00:00 19994330.290266651660 27869999.999987259507 262864330.290250211954 1 60367.310850944 2024-02-27T07:27:37.521615+00:00 19994330.290154732764 27869999.999967448413 262864330.290118485689 1 60367.310862555 2024-02-27T07:27:38.524758+00:00 19994330.289743926376 27869999.999972216785 262864330.289712458849 1 60367.310874098 2024-02-27T07:27:39.522112+00:00 19994330.290318403393 27869999.999999389052 262864330.290314108133 1 60367.310885717 2024-02-27T07:27:40.525927+00:00 19994330.289837565273 27870000.000018499792 262864330.289852380753 1 60367.310897244 2024-02-27T07:27:41.521889+00:00 19994330.290279146284 27869999.999994199723 262864330.290269643068 1 60367.310908830 2024-02-27T07:27:42.522927+00:00 19994330.289879567921 27869999.999969080091 262864330.289844930172 1 60367.310920425 2024-02-27T07:27:43.524678+00:00 19994330.290159691125 27870000.000026445836 262864330.290182441473 1 60367.310931968 2024-02-27T07:27:44.522010+00:00 19994330.290019836277 27870000.000034328550 262864330.290050476789 1 60367.310943577 2024-02-27T07:27:45.525071+00:00 19994330.290041700006 27869999.999999120831 262864330.290037095547 1 60367.310955115 2024-02-27T07:27:46.521891+00:00 19994330.290218729526 27870000.000000182539 262864330.290215224028 1 60367.310966725 2024-02-27T07:27:47.525090+00:00 19994330.289954058826 27869999.999982450157 262864330.289932817221 1 60367.310978262 2024-02-27T07:27:48.521832+00:00 19994330.290296640247 27870000.000032808632 262864330.290325760841 1 60367.310989848 2024-02-27T07:27:49.522859+00:00 19994330.290034577250 27869999.999973982573 262864330.290004849434 1 60367.311001477 2024-02-27T07:27:50.527620+00:00 19994330.290078140795 27869999.999965392053 262864330.290039837360 1 60367.311013009 2024-02-27T07:27:51.523998+00:00 19994330.290113426745 27870000.000028401613 262864330.290138125420 1 60367.311024567 2024-02-27T07:27:52.522582+00:00 19994330.290109679103 27870000.000023592263 262864330.290129601955 1 60367.311036153 2024-02-27T07:27:53.523588+00:00 19994330.289854105562 27869999.999969918281 262864330.289820343256 1 60367.311047716 2024-02-27T07:27:54.522654+00:00 19994330.289838325232 27870000.000037554651 262864330.289872169495 1 60367.311059269 2024-02-27T07:27:55.520802+00:00 19994330.290051080287 27870000.000017043203 262864330.290064424276 1 60367.311070871 2024-02-27T07:27:56.523217+00:00 19994330.289956465364 27869999.999987654388 262864330.289940416813 1 60367.311082438 2024-02-27T07:27:57.522601+00:00 19994330.290097367018 27870000.000000491738 262864330.290094137192 1 60367.311094034 2024-02-27T07:27:58.524564+00:00 19994330.289998076856 27869999.999942731112 262864330.289937108755 1 60367.311105577 2024-02-27T07:27:59.521883+00:00 19994330.289959475398 27870000.000012062490 262864330.289967834949 1 60367.311117145 2024-02-27T07:28:00.521353+00:00 19994330.289991412312 27869999.999995145947 262864330.289982855320 1 60367.311128733 2024-02-27T07:28:01.522502+00:00 19994330.289941981435 27870000.000040069222 262864330.289978325367 1 60367.311140374 2024-02-27T07:28:02.528293+00:00 19994330.290006466210 27870000.000031374395 262864330.290034145117 1 60367.311151973 2024-02-27T07:28:03.530517+00:00 19994330.290042515844 27870000.000010151416 262864330.290048986673 1 60367.311163545 2024-02-27T07:28:04.530235+00:00 19994330.290006306022 27870000.000005319715 262864330.290007919073 1 60367.311175091 2024-02-27T07:28:05.527826+00:00 19994330.289819005877 27870000.000058673322 262864330.289873987436 1 60367.311186740 2024-02-27T07:28:06.534369+00:00 19994330.290226653218 27870000.000024531037 262864330.290247499943 1 60367.311198252 2024-02-27T07:28:07.528959+00:00 19994330.289903152734 27869999.999983616173 262864330.289883077145 1 60367.311209774 2024-02-27T07:28:08.524436+00:00 19994330.290159877390 27870000.000001728535 262864330.290157914162 1 60367.311221410 2024-02-27T07:28:09.529813+00:00 19994330.289873976260 27870000.000036437064 262864330.289906740189 1 60367.311233015 2024-02-27T07:28:10.532470+00:00 19994330.290324516594 27870000.000030416995 262864330.290351241827 1 60367.311244595 2024-02-27T07:28:11.532994+00:00 19994330.289951298386 27869999.999982506037 262864330.289930105209 1 60367.311256173 2024-02-27T07:28:12.533300+00:00 19994330.289914976805 27869999.999980870634 262864330.289892137051 1 60367.311267673 2024-02-27T07:28:13.526934+00:00 19994330.289866108447 27870000.000021155924 262864330.289883583784 1 60367.311279205 2024-02-27T07:28:14.523323+00:00 19994330.290242910385 27869999.999990176409 262864330.290229380131 1 60367.311290834 2024-02-27T07:28:15.528048+00:00 19994330.289761893451 27870000.000047910959 262864330.289806127548 1 60367.311302403 2024-02-27T07:28:16.527617+00:00 19994330.289919525385 27869999.999986369163 262864330.289902210236 1 60367.311313974 2024-02-27T07:28:17.527348+00:00 19994330.290253184736 27870000.000017739832 262864330.290267229080 1 60367.311325508 2024-02-27T07:28:18.523885+00:00 19994330.290095437318 27869999.999997392297 262864330.290089130402 1 60367.311337123 2024-02-27T07:28:19.527394+00:00 19994330.289881501347 27870000.000017732382 262864330.289895534515 1 60367.311348651 2024-02-27T07:28:20.523452+00:00 19994330.290057525039 27869999.999977778643 262864330.290031611919 1 60367.311360215 2024-02-27T07:28:21.522612+00:00 19994330.290001083165 27869999.999996762723 262864330.289994150400 1 60367.311371884 2024-02-27T07:28:22.530758+00:00 19994330.289999380708 27869999.999996293336 262864330.289991974831 1 60367.311383446 2024-02-27T07:28:23.529729+00:00 19994330.289964925498 27870000.000010956079 262864330.289972186089 1 60367.311394978 2024-02-27T07:28:24.526080+00:00 19994330.289893172681 27869999.999981503934 262864330.289870977402 1 60367.311406538 2024-02-27T07:28:25.524871+00:00 19994330.289967443794 27869999.999992791563 262864330.289956539869 1 60367.311418074 2024-02-27T07:28:26.521613+00:00 19994330.290072329342 27869999.999985896051 262864330.290054529905 1 60367.311429661 2024-02-27T07:28:27.522706+00:00 19994330.290129099041 27870000.000018537045 262864330.290143936872 1 60367.311441239 2024-02-27T07:28:28.523101+00:00 19994330.290038142353 27870000.000068400055 262864330.290102839470 1 60367.311452797 2024-02-27T07:28:29.521678+00:00 19994330.290061514825 27870000.000030789524 262864330.290088593960 1 60367.311464390 2024-02-27T07:28:30.523315+00:00 19994330.289776373655 27870000.000002082437 262864330.289774775505 1 60367.311476059 2024-02-27T07:28:31.531537+00:00 19994330.290123414248 27869999.999998871237 262864330.290118575096 1 60367.311487555 2024-02-27T07:28:32.524743+00:00 19994330.289995815605 27870000.000000532717 262864330.289992660284 1 60367.311499109 2024-02-27T07:28:33.523057+00:00 19994330.289866447449 27869999.999995172024 262864330.289857923985 1 60367.311510678 2024-02-27T07:28:34.522622+00:00 19994330.290064260364 27869999.999993998557 262864330.290054559708 1 60367.311522238 2024-02-27T07:28:35.521387+00:00 19994330.290004227310 27870000.000014480203 262864330.290015012026 1 60367.311533877 2024-02-27T07:28:36.526933+00:00 19994330.290299028158 27870000.000007737428 262864330.290303081274 1 60367.311545434 2024-02-27T07:28:37.525498+00:00 19994330.290139477700 27869999.999983742833 262864330.290119498968 1 60367.311557016 2024-02-27T07:28:38.526221+00:00 19994330.290160875767 27869999.999985408038 262864330.290142565966 1 60367.311568525 2024-02-27T07:28:39.520576+00:00 19994330.290036529303 27870000.000018015504 262864330.290050834417 1 60367.311580171 2024-02-27T07:28:40.526748+00:00 19994330.290041413158 27869999.999979291111 262864330.290017008781 1 60367.311591771 2024-02-27T07:28:41.529014+00:00 19994330.290053851902 27869999.999964553863 262864330.290014714003 1 60367.311603277 2024-02-27T07:28:42.523085+00:00 19994330.289989832789 27869999.999978069216 262864330.289964199066 1 60367.311614872 2024-02-27T07:28:43.524935+00:00 19994330.289806853980 27870000.000018760562 262864330.289821922779 1 60367.311626416 2024-02-27T07:28:44.522327+00:00 19994330.290185488760 27869999.999980565161 262864330.290162354708 1 60367.311638046 2024-02-27T07:28:45.527187+00:00 19994330.290070377290 27870000.000015709549 262864330.290082395077 1 60367.311649629 2024-02-27T07:28:46.527929+00:00 19994330.290060542524 27870000.000009942800 262864330.290066808462 1 60367.311661202 2024-02-27T07:28:47.527851+00:00 19994330.289964832366 27870000.000029753894 262864330.289990872145 1 60367.311672786 2024-02-27T07:28:48.528755+00:00 19994330.290143441409 27870000.000006642193 262864330.290146380663 1 60367.311684273 2024-02-27T07:28:49.521207+00:00 19994330.290119618177 27870000.000027623028 262864330.290143549442 1 60367.311695907 2024-02-27T07:28:50.526360+00:00 19994330.289812207222 27870000.000016089529 262864330.289824604988 1 60367.311707461 2024-02-27T07:28:51.524677+00:00 19994330.290144257247 27870000.000002317131 262864330.290142893791 1 60367.311719025 2024-02-27T07:28:52.523813+00:00 19994330.290120691061 27869999.999971382320 262864330.290088385344 1 60367.311730570 2024-02-27T07:28:53.521216+00:00 19994330.289882201701 27869999.999970823526 262864330.289849340916 1 60367.311742182 2024-02-27T07:28:54.524532+00:00 19994330.290067687631 27869999.999995771796 262864330.290059745312 1 60367.311753714 2024-02-27T07:28:55.520853+00:00 19994330.290129780769 27870000.000013273209 262864330.290139347315 1 60367.311765292 2024-02-27T07:28:56.521239+00:00 19994330.289827670902 27870000.000010989606 262864330.289834976196 1 60367.311776850 2024-02-27T07:28:57.519830+00:00 19994330.290145337582 27869999.999983176589 262864330.290124833584 1 60367.311788452 2024-02-27T07:28:58.522241+00:00 19994330.289851438254 27870000.000044800341 262864330.289892524481 1 60367.311800071 2024-02-27T07:28:59.526112+00:00 19994330.290086209774 27869999.999974682927 262864330.290057182312 1 60367.311811594 2024-02-27T07:29:00.521699+00:00 19994330.290022894740 27870000.000019427389 262864330.290038645267 1 60367.311823242 2024-02-27T07:29:01.528120+00:00 19994330.290100615472 27869999.999981451780 262864330.290078371763 1 60367.311834741 2024-02-27T07:29:02.521614+00:00 19994330.289997488260 27869999.999989170581 262864330.289982974529 1 60367.311846375 2024-02-27T07:29:03.526735+00:00 19994330.290032800287 27870000.000024631619 262864330.290053725243 1 60367.311857886 2024-02-27T07:29:04.521358+00:00 19994330.290240719914 27869999.999969262630 262864330.290206313133 1 60367.311869484 2024-02-27T07:29:05.523401+00:00 19994330.290015283972 27869999.999983664602 262864330.289995253086 1 60367.311881043 2024-02-27T07:29:06.522155+00:00 19994330.290130235255 27869999.999978996813 262864330.290105521679 1 60367.311892630 2024-02-27T07:29:07.523208+00:00 19994330.290068168193 27870000.000008884817 262864330.290073364973 1 60367.311904254 2024-02-27T07:29:08.527598+00:00 19994330.290032055229 27869999.999961089343 262864330.289989441633 1 60367.311915864 2024-02-27T07:29:09.530665+00:00 19994330.290007706732 27870000.000007212162 262864330.290011227131 1 60367.311927394 2024-02-27T07:29:10.526865+00:00 19994330.290033813566 27870000.000007614493 262864330.290037751198 1 60367.311938995 2024-02-27T07:29:11.529207+00:00 19994330.289962358773 27869999.999957013875 262864330.289915680885 1 60367.311950522 2024-02-27T07:29:12.525131+00:00 19994330.289891213179 27869999.999995447695 262864330.289882957935 1 60367.311962076 2024-02-27T07:29:13.523385+00:00 19994330.289943773299 27870000.000012405217 262864330.289952486753 1 60367.311973632 2024-02-27T07:29:14.521827+00:00 19994330.290117528290 27869999.999985009432 262864330.290098845959 1 60367.311985280 2024-02-27T07:29:15.528212+00:00 19994330.289971165359 27870000.000022891909 262864330.289990365505 1 60367.311996805 2024-02-27T07:29:16.523941+00:00 19994330.289915032685 27869999.999972209334 262864330.289883553982 1 60367.312008401 2024-02-27T07:29:17.525903+00:00 19994330.290265578777 27869999.999997671694 262864330.290259569883 1 60367.312019941 2024-02-27T07:29:18.522939+00:00 19994330.289802767336 27870000.000024314970 262864330.289823383093 1 60367.312031527 2024-02-27T07:29:19.523890+00:00 19994330.290097936988 27870000.000031895936 262864330.290126144886 1 60367.312043088 2024-02-27T07:29:20.522779+00:00 19994330.290186800063 27870000.000016048551 262864330.290199130774 1 60367.312054637 2024-02-27T07:29:21.520671+00:00 19994330.289806261659 27870000.000017490238 262864330.289820075035 1 60367.312066240 2024-02-27T07:29:22.523165+00:00 19994330.289962664247 27870000.000065665692 262864330.290024638176 1 60367.312077807 2024-02-27T07:29:23.522506+00:00 19994330.290259130299 27870000.000005636364 262864330.290261059999 1 60367.312089396 2024-02-27T07:29:24.523768+00:00 19994330.289906889200 27870000.000024978071 262864330.289928168058 1 60367.312100974 2024-02-27T07:29:25.524191+00:00 19994330.289924912155 27869999.999978221953 262864330.289899438620 1 60367.312112555 2024-02-27T07:29:26.524766+00:00 19994330.290121849626 27869999.999995108694 262864330.290113270283 1 60367.312124100 2024-02-27T07:29:27.522214+00:00 19994330.290169660002 27869999.999989509583 262864330.290155470371 1 60367.312135668 2024-02-27T07:29:28.521733+00:00 19994330.289951816201 27869999.999981388450 262864330.289929509163 1 60367.312147254 2024-02-27T07:29:29.522757+00:00 19994330.290032375604 27870000.000006519258 262864330.290035218000 1 60367.312158820 2024-02-27T07:29:30.522053+00:00 19994330.290121976286 27870000.000005561858 262864330.290123850107 1 60367.312170413 2024-02-27T07:29:31.523717+00:00 19994330.289956036955 27870000.000028889626 262864330.289981216192 1 60367.312182004 2024-02-27T07:29:32.525164+00:00 19994330.289970979095 27869999.999988541007 262864330.289955854416 1 60367.312193552 2024-02-27T07:29:33.522863+00:00 19994330.289826519787 27870000.000014252961 262864330.289837062359 1 60367.312205119 2024-02-27T07:29:34.522302+00:00 19994330.290079817176 27870000.000031042844 262864330.290107190609 1 60367.312216689 2024-02-27T07:29:35.521905+00:00 19994330.290003653616 27869999.999975610524 262864330.289975583553 1 60367.312228298 2024-02-27T07:29:36.524967+00:00 19994330.290049850941 27870000.000005513430 262864330.290051668882 1 60367.312239842 2024-02-27T07:29:37.522356+00:00 19994330.289947278798 27869999.999959699810 262864330.289903283119 1 60367.312251456 2024-02-27T07:29:38.525800+00:00 19994330.290318649262 27870000.000004623085 262864330.290319561958 1 60367.312262995 2024-02-27T07:29:39.522774+00:00 19994330.290035739541 27869999.999987956136 262864330.290019989014 1 60367.312274621 2024-02-27T07:29:40.527246+00:00 19994330.290048357099 27869999.999982085079 262864330.290026754141 1 60367.312286162 2024-02-27T07:29:41.524363+00:00 19994330.290138971061 27870000.000022027642 262864330.290157288313 1 60367.312297792 2024-02-27T07:29:42.529195+00:00 19994330.290176182985 27869999.999967101961 262864330.290139585733 1 60367.312309325 2024-02-27T07:29:43.525651+00:00 19994330.290038190782 27870000.000028505921 262864330.290062993765 1 60367.312320912 2024-02-27T07:29:44.526815+00:00 19994330.289925515652 27869999.999995257705 262864330.289917081594 1 60367.312332456 2024-02-27T07:29:45.524155+00:00 19994330.289837062359 27870000.000035367906 262864330.289868742228 1 60367.312343990 2024-02-27T07:29:46.520785+00:00 19994330.290171146393 27869999.999965902418 262864330.290133357048 1 60367.312355582 2024-02-27T07:29:47.522257+00:00 19994330.289931140840 27869999.999977733940 262864330.289905190468 1 60367.312367224 2024-02-27T07:29:48.528182+00:00 19994330.290066830814 27869999.999947406352 262864330.290010541677 1 60367.312378791 2024-02-27T07:29:49.527554+00:00 19994330.289938807487 27869999.999949429184 262864330.289884537458 1 60367.312390284 2024-02-27T07:29:50.520505+00:00 19994330.290017351508 27870000.000037360936 262864330.290051043034 1 60367.312401870 2024-02-27T07:29:51.521547+00:00 19994330.289998658001 27870000.000007316470 262864330.290002286434 1 60367.312413490 2024-02-27T07:29:52.525566+00:00 19994330.290085524321 27870000.000045921654 262864330.290127754211 1 60367.312425019 2024-02-27T07:29:53.521679+00:00 19994330.289954643697 27870000.000006578863 262864330.289957523346 1 60367.312436631 2024-02-27T07:29:54.524967+00:00 19994330.290160048753 27870000.000027056783 262864330.290183424950 1 60367.312448171 2024-02-27T07:29:55.521933+00:00 19994330.290104757994 27870000.000021118671 262864330.290122181177 1 60367.312459806 2024-02-27T07:29:56.527249+00:00 19994330.289935365319 27870000.000017009676 262864330.289948701859 1 60367.312471323 2024-02-27T07:29:57.522267+00:00 19994330.290163971484 27870000.000009648502 262864330.290169924498 1 60367.312482908 2024-02-27T07:29:58.523294+00:00 19994330.290077552199 27869999.999980702996 262864330.290054559708 1 60367.312494465 2024-02-27T07:29:59.521753+00:00 19994330.290032815188 27869999.999963548034 262864330.289992660284 1 60367.312506025 2024-02-27T07:30:00.520587+00:00 19994330.290084168315 27869999.999985814095 262864330.290066301823 1 60367.312517625 2024-02-27T07:30:01.522814+00:00 19994330.289878956974 27869999.999972198159 262864330.289847463369 1 60367.312529325 2024-02-27T07:30:02.533738+00:00 19994330.290138710290 27870000.000042494386 262864330.290177524090 1 60367.312540897 2024-02-27T07:30:03.533538+00:00 19994330.290119905025 27870000.000032238662 262864330.290148466825 1 60367.312552492 2024-02-27T07:30:04.535337+00:00 19994330.289928581566 27870000.000001087785 262864330.289925962687 1 60367.312564159 2024-02-27T07:30:05.543365+00:00 19994330.290006950498 27870000.000042878091 262864330.290046155453 1 60367.312575654 2024-02-27T07:30:06.536530+00:00 19994330.290061809123 27869999.999990444630 262864330.290048539639 1 60367.312587278 2024-02-27T07:30:07.540809+00:00 19994330.290146198124 27869999.999987274408 262864330.290129780769 1 60367.312598945 2024-02-27T07:30:08.548821+00:00 19994330.290002908558 27869999.999982614070 262864330.289981842041 1 60367.312610361 2024-02-27T07:30:09.535209+00:00 19994330.290014132857 27869999.999969251454 262864330.289979696274 1 60367.312621978 2024-02-27T07:30:10.538856+00:00 19994330.289767708629 27869999.999978646636 262864330.289742678404 1 60367.312633427 2024-02-27T07:30:11.528065+00:00 19994330.289876192808 27869999.999996159226 262864330.289868652821 1 60367.312645047 2024-02-27T07:30:12.532047+00:00 19994330.290129303932 27869999.999986346811 262864330.290111958981 1 60367.312656547 2024-02-27T07:30:13.525678+00:00 19994330.290035001934 27869999.999982062727 262864330.290013372898 1 60367.312668233 2024-02-27T07:30:14.535321+00:00 19994330.290044199675 27869999.999976351857 262864330.290016829967 1 60367.312679810 2024-02-27T07:30:15.535609+00:00 19994330.289992686361 27870000.000020418316 262864330.290009409189 1 60367.312691469 2024-02-27T07:30:16.542913+00:00 19994330.289941117167 27869999.999971859157 262864330.289909303188 1 60367.312702891 2024-02-27T07:30:17.529800+00:00 19994330.290358334780 27870000.000002782792 262864330.290357410908 1 60367.312714415 2024-02-27T07:30:18.525408+00:00 19994330.289945438504 27869999.999997504056 262864330.289939224720 1 60367.312725972 2024-02-27T07:30:19.523980+00:00 19994330.289988324046 27870000.000014524907 262864330.289999127388 1 60367.312737612 2024-02-27T07:30:20.529628+00:00 19994330.290000129491 27870000.000013940036 262864330.290010392666 1 60367.312749182 2024-02-27T07:30:21.529361+00:00 19994330.290081568062 27870000.000006102026 262864330.290083974600 1 60367.312760724 2024-02-27T07:30:22.526531+00:00 19994330.289808042347 27869999.999987710267 262864330.289792060852 1 60367.312772332 2024-02-27T07:30:23.529449+00:00 19994330.290188558400 27869999.999978769571 262864330.290163636208 1 60367.312783849 2024-02-27T07:30:24.524563+00:00 19994330.289987191558 27870000.000050038099 262864330.290033519268 1 60367.312795446 2024-02-27T07:30:25.526567+00:00 19994330.290061958134 27869999.999988034368 262864330.290046274662 1 60367.312807001 2024-02-27T07:30:26.524860+00:00 19994330.289907462895 27870000.000030990690 262864330.289934754372 1 60367.312818628 2024-02-27T07:30:27.529473+00:00 19994330.290187057108 27870000.000006090850 262864330.290189445019 1 60367.312830164 2024-02-27T07:30:28.526191+00:00 19994330.289914131165 27870000.000013377517 262864330.289923816919 1 60367.312841703 2024-02-27T07:30:29.523175+00:00 19994330.290094040334 27870000.000035062432 262864330.290125399828 1 60367.312853281 2024-02-27T07:30:30.523511+00:00 19994330.289911739528 27869999.999966546893 262864330.289874613285 1 60367.312865044 2024-02-27T07:30:31.539772+00:00 19994330.289961978793 27869999.999959338456 262864330.289917647839 1 60367.312876426 2024-02-27T07:30:32.523176+00:00 19994330.290046107024 27869999.999935712665 262864330.289978116751 1 60367.312887993 2024-02-27T07:30:33.522622+00:00 19994330.289927057922 27869999.999997392297 262864330.289920747280 1 60367.312899566 2024-02-27T07:30:34.522532+00:00 19994330.290012396872 27869999.999994639307 262864330.290003329515 1 60367.312911143 2024-02-27T07:30:35.522767+00:00 19994330.290252719074 27870000.000024214387 262864330.290273219347 1 60367.312922743 2024-02-27T07:30:36.524988+00:00 19994330.289952233434 27869999.999972976744 262864330.289921522141 1 60367.312934283 2024-02-27T07:30:37.522037+00:00 19994330.290059197694 27870000.000010799617 262864330.290066301823 1 60367.312945917 2024-02-27T07:30:38.527213+00:00 19994330.290161293000 27870000.000048264861 262864330.290205866098 1 60367.312957482 2024-02-27T07:30:39.526502+00:00 19994330.289979215711 27869999.999996155500 262864330.289971679449 1 60367.312969109 2024-02-27T07:30:40.530972+00:00 19994330.289949990809 27870000.000004362315 262864330.289950639009 1 60367.312980589 2024-02-27T07:30:41.522944+00:00 19994330.290017690510 27869999.999975569546 262864330.289989560843 1 60367.312992313 2024-02-27T07:30:42.535845+00:00 19994330.289876241237 27869999.999988093972 262864330.289860635996 1 60367.313003802 2024-02-27T07:30:43.528468+00:00 19994330.290096361190 27870000.000031512231 262864330.290124177933 1 60367.313015631 2024-02-27T07:30:44.550540+00:00 19994330.289897780865 27870000.000021848828 262864330.289915919304 1 60367.313026980 2024-02-27T07:30:45.531071+00:00 19994330.289955567569 27870000.000004213303 262864330.289956063032 1 60367.313038522 2024-02-27T07:30:46.528325+00:00 19994330.290133606642 27869999.999993909150 262864330.290123820305 1 60367.313050061 2024-02-27T07:30:47.525266+00:00 19994330.289862912148 27869999.999989517033 262864330.289848715067 1 60367.313061683 2024-02-27T07:30:48.529367+00:00 19994330.290004882962 27869999.999971546233 262864330.289972722530 1 60367.313073228 2024-02-27T07:30:49.526907+00:00 19994330.290098711848 27870000.000020541251 262864330.290115535259 1 60367.313084822 2024-02-27T07:30:50.528590+00:00 19994330.289961393923 27869999.999986369163 262864330.289944082499 1 60367.313096330 2024-02-27T07:30:51.522910+00:00 19994330.289985552430 27869999.999989505857 262864330.289971351624 1 60367.313107966 2024-02-27T07:30:52.528325+00:00 19994330.290137238801 27869999.999995090067 262864330.290128618479 1 60367.313119508 2024-02-27T07:30:53.525502+00:00 19994330.289841927588 27869999.999976068735 262864330.289814293385 1 60367.313131080 2024-02-27T07:30:54.525308+00:00 19994330.290003418922 27869999.999968755990 262864330.289968490601 1 60367.313142651 2024-02-27T07:30:55.525038+00:00 19994330.290129605681 27870000.000006608665 262864330.290132522583 1 60367.313154219 2024-02-27T07:30:56.524526+00:00 19994330.289942767471 27869999.999967921525 262864330.289907008410 1 60367.313165778 2024-02-27T07:30:57.523268+00:00 19994330.290163610131 27869999.999977264553 262864330.290137171745 1 60367.313177367 2024-02-27T07:30:58.524535+00:00 19994330.290049649775 27870000.000038471073 262864330.290084421635 1 60367.313188916 2024-02-27T07:30:59.522358+00:00 19994330.290225133300 27870000.000014279038 262864330.290235698223 1 60367.313200482 2024-02-27T07:31:00.521674+00:00 19994330.289992772043 27870000.000034600496 262864330.290023684502 1 60367.313212101 2024-02-27T07:31:01.525507+00:00 19994330.289987906814 27870000.000001020730 262864330.289985239506 1 60367.313223744 2024-02-27T07:31:02.531456+00:00 19994330.289917971939 27869999.999981842935 262864330.289896130562 1 60367.313235255 2024-02-27T07:31:03.526018+00:00 19994330.289964079857 27869999.999987997115 262864330.289948374033 1 60367.313246933 2024-02-27T07:31:04.534971+00:00 19994330.290125336498 27869999.999974898994 262864330.290096551180 1 60367.313258487 2024-02-27T07:31:05.533311+00:00 19994330.289997916669 27869999.999968089163 262864330.289962291718 1 60367.313269965 2024-02-27T07:31:06.524959+00:00 19994330.290035113692 27870000.000010240823 262864330.290041685104 1 60367.313281633 2024-02-27T07:31:07.533122+00:00 19994330.290101531893 27869999.999991290271 262864330.290089130402 1 60367.313293168 2024-02-27T07:31:08.529754+00:00 19994330.290132027119 27870000.000021558255 262864330.290149867535 1 60367.313304720 2024-02-27T07:31:09.527816+00:00 19994330.289696551859 27870000.000016935170 262864330.289709776640 1 60367.313316232 2024-02-27T07:31:10.522446+00:00 19994330.290107056499 27870000.000038497150 262864330.290141880512 1 60367.313327829 2024-02-27T07:31:11.524448+00:00 19994330.290011353791 27869999.999969601631 262864330.289977252483 1 60367.313339406 2024-02-27T07:31:12.524674+00:00 19994330.290055498481 27870000.000014279038 262864330.290066063404 1 60367.313350965 2024-02-27T07:31:13.523389+00:00 19994330.289824869484 27869999.999986648560 262864330.289807826281 1 60367.313362604 2024-02-27T07:31:14.528963+00:00 19994330.289887771010 27869999.999999679625 262864330.289883732796 1 60367.313374110 2024-02-27T07:31:15.523060+00:00 19994330.290079761297 27869999.999945946038 262864330.290022015572 1 60367.313385679 2024-02-27T07:31:16.522695+00:00 19994330.290049359202 27869999.999977178872 262864330.290022850037 1 60367.313397266 2024-02-27T07:31:17.523745+00:00 19994330.290066558868 27869999.999999299645 262864330.290062159300 1 60367.313408938 2024-02-27T07:31:18.532262+00:00 19994330.290027804673 27869999.999999992549 262864330.290024101734 1 60367.313420383 2024-02-27T07:31:19.521062+00:00 19994330.289926115423 27870000.000007942319 262864330.289930343628 1 60367.313431985 2024-02-27T07:31:20.523524+00:00 19994330.289931748062 27870000.000057280064 262864330.289985328913 1 60367.313443528 2024-02-27T07:31:21.520795+00:00 19994330.290053371340 27869999.999949906021 262864330.289999574423 1 60367.313455117 2024-02-27T07:31:22.522149+00:00 19994330.290032308549 27869999.999979011714 262864330.290007621050 1 60367.313466708 2024-02-27T07:31:23.523555+00:00 19994330.290278803557 27870000.000023957342 262864330.290299057961 1 60367.313478272 2024-02-27T07:31:24.522756+00:00 19994330.290000595152 27869999.999983381480 262864330.289980262518 1 60367.313489832 2024-02-27T07:31:25.521500+00:00 19994330.289892107248 27870000.000003255904 262864330.289891660213 1 60367.313501421 2024-02-27T07:31:26.522758+00:00 19994330.290033873171 27869999.999975826591 262864330.290006011724 1 60367.313513014 2024-02-27T07:31:27.524367+00:00 19994330.290016237646 27869999.999978676438 262864330.289991199970 1 60367.313524550 2024-02-27T07:31:28.521092+00:00 19994330.290033355355 27869999.999991770834 262864330.290021419525 1 60367.313536207 2024-02-27T07:31:29.528305+00:00 19994330.290118552744 27869999.999992899597 262864330.290107756853 1 60367.313547739 2024-02-27T07:31:30.524614+00:00 19994330.289952218533 27870000.000013992190 262864330.289962530136 1 60367.313559292 2024-02-27T07:31:31.522857+00:00 19994330.289743252099 27869999.999974180013 262864330.289713740349 1 60367.313570865 2024-02-27T07:31:32.522789+00:00 19994330.290321037173 27870000.000033259392 262864330.290350615978 1 60367.313582452 2024-02-27T07:31:33.523827+00:00 19994330.290104094893 27869999.999993357807 262864330.290093749762 1 60367.313594007 2024-02-27T07:31:34.522199+00:00 19994330.289983347058 27869999.999963622540 262864330.289943277836 1 60367.313605589 2024-02-27T07:31:35.522859+00:00 19994330.290137175471 27869999.999987330288 262864330.290120810270 1 60367.313617167 2024-02-27T07:31:36.523184+00:00 19994330.290167115629 27870000.000001415610 262864330.290164858103 1 60367.313628715 2024-02-27T07:31:37.520914+00:00 19994330.289909973741 27870000.000005386770 262864330.289911687374 1 60367.313640319 2024-02-27T07:31:38.523587+00:00 19994330.289971783757 27869999.999969225377 262864330.289937317371 1 60367.313651939 2024-02-27T07:31:39.527526+00:00 19994330.290071379393 27869999.999983664602 262864330.290051341057 1 60367.313663447 2024-02-27T07:31:40.521861+00:00 19994330.290080625564 27870000.000029265881 262864330.290106207132 1 60367.313675042 2024-02-27T07:31:41.523610+00:00 19994330.290258374065 27870000.000009234995 262864330.290263921022 1 60367.313686620 2024-02-27T07:31:42.523941+00:00 19994330.289878748357 27870000.000040575862 262864330.289915651083 1 60367.313698203 2024-02-27T07:31:43.524768+00:00 19994330.290205534548 27869999.999977555126 262864330.290179401636 1 60367.313709741 2024-02-27T07:31:44.521621+00:00 19994330.290067192167 27870000.000034149736 262864330.290097653866 1 60367.313721319 2024-02-27T07:31:45.521988+00:00 19994330.290327962488 27870000.000024240464 262864330.290348500013 1 60367.313732889 2024-02-27T07:31:46.521560+00:00 19994330.290018867701 27869999.999988649040 262864330.290003806353 1 60367.313744487 2024-02-27T07:31:47.523706+00:00 19994330.289944939315 27869999.999969821423 262864330.289911061525 1 60367.313756085 2024-02-27T07:31:48.525781+00:00 19994330.289942875504 27869999.999999251217 262864330.289938449860 1 60367.313767632 2024-02-27T07:31:49.523375+00:00 19994330.289963103831 27870000.000006314367 262864330.289965718985 1 60367.313779250 2024-02-27T07:31:50.527215+00:00 19994330.289996232837 27870000.000034656376 262864330.290027201176 1 60367.313790808 2024-02-27T07:31:51.525798+00:00 19994330.289979033172 27869999.999970935285 262864330.289946287870 1 60367.313802403 2024-02-27T07:31:52.527646+00:00 19994330.290172357112 27870000.000002391636 262864330.290171056986 1 60367.313813935 2024-02-27T07:31:53.524042+00:00 19994330.289910908788 27870000.000025030226 262864330.289932250977 1 60367.313825505 2024-02-27T07:31:54.523621+00:00 19994330.290093522519 27869999.999992948025 262864330.290082752705 1 60367.313837069 2024-02-27T07:31:55.522753+00:00 19994330.290327548981 27870000.000017963350 262864330.290341824293 1 60367.313848754 2024-02-27T07:31:56.532378+00:00 19994330.289987489581 27869999.999984167516 262864330.289967954159 1 60367.313860225 2024-02-27T07:31:57.523507+00:00 19994330.289948392659 27870000.000003982335 262864330.289948701859 1 60367.313871784 2024-02-27T07:31:58.522132+00:00 19994330.290040042251 27869999.999989714473 262864330.290026068687 1 60367.313883378 2024-02-27T07:31:59.523898+00:00 19994330.290013901889 27869999.999991618097 262864330.290001839399 1 60367.313894970 2024-02-27T07:32:00.525461+00:00 19994330.290144924074 27870000.000024627894 262864330.290165841579 1 60367.313906647 2024-02-27T07:32:01.534278+00:00 19994330.290075711906 27869999.999967329204 262864330.290039360523 1 60367.313918156 2024-02-27T07:32:02.528664+00:00 19994330.289894003421 27869999.999992847443 262864330.289883166552 1 60367.313929879 2024-02-27T07:32:03.541506+00:00 19994330.290214467794 27870000.000010184944 262864330.290220975876 1 60367.313941326 2024-02-27T07:32:04.530589+00:00 19994330.290186792612 27870000.000006496906 262864330.290189594030 1 60367.313952954 2024-02-27T07:32:05.535187+00:00 19994330.289954725653 27870000.000015549362 262864330.289966583252 1 60367.313964567 2024-02-27T07:32:06.538563+00:00 19994330.290054135025 27870000.000006128103 262864330.290056586266 1 60367.313976027 2024-02-27T07:32:07.528711+00:00 19994330.290052447468 27870000.000026885420 262864330.290075629950 1 60367.313987726 2024-02-27T07:32:08.539571+00:00 19994330.290097128600 27869999.999976452440 262864330.290069878101 1 60367.313999221 2024-02-27T07:32:09.532703+00:00 19994330.289802368730 27869999.999964956194 262864330.289763629436 1 60367.314010910 2024-02-27T07:32:10.542610+00:00 19994330.290157832205 27869999.999990027398 262864330.290144145489 1 60367.314022450 2024-02-27T07:32:11.539640+00:00 19994330.289824102074 27870000.000014010817 262864330.289834409952 1 60367.314034024 2024-02-27T07:32:12.539646+00:00 19994330.290039028972 27870000.000009823591 262864330.290045171976 1 60367.314045467 2024-02-27T07:32:13.528353+00:00 19994330.290208894759 27869999.999959010631 262864330.290164232254 1 60367.314057118 2024-02-27T07:32:14.535018+00:00 19994330.289796989411 27869999.999980345368 262864330.289773613214 1 60367.314068669 2024-02-27T07:32:15.533061+00:00 19994330.290126860142 27870000.000000912696 262864330.290124088526 1 60367.314080130 2024-02-27T07:32:16.523268+00:00 19994330.289741378278 27869999.999987538904 262864330.289725214243 1 60367.314091994 2024-02-27T07:32:17.548313+00:00 19994330.290058288723 27870000.000019665807 262864330.290074259043 1 60367.314103325 2024-02-27T07:32:18.527267+00:00 19994330.290042504668 27869999.999988604337 262864330.290027439594 1 60367.314114902 2024-02-27T07:32:19.527541+00:00 19994330.290296722203 27870000.000000558794 262864330.290293604136 1 60367.314126632 2024-02-27T07:32:20.541029+00:00 19994330.289925199002 27869999.999987792224 262864330.289909273386 1 60367.314138077 2024-02-27T07:32:21.529861+00:00 19994330.290134243667 27869999.999967463315 262864330.290098011494 1 60367.314149632 2024-02-27T07:32:22.528162+00:00 19994330.289863552898 27870000.000019591302 262864330.289879441261 1 60367.314161235 2024-02-27T07:32:23.530701+00:00 19994330.290310245007 27870000.000015560538 262864330.290322095156 1 60367.314172712 2024-02-27T07:32:24.522331+00:00 19994330.289876785129 27870000.000037346035 262864330.289910435677 1 60367.314184760 2024-02-27T07:32:25.563258+00:00 19994330.290244642645 27869999.999987989664 262864330.290228933096 1 60367.314195918 2024-02-27T07:32:26.527305+00:00 19994330.290203802288 27870000.000057894737 262864330.290258020163 1 60367.314207449 2024-02-27T07:32:27.523544+00:00 19994330.289765492082 27870000.000025719404 262864330.289787530899 1 60367.314219045 2024-02-27T07:32:28.525551+00:00 19994330.290016453713 27870000.000009432435 262864330.290022164583 1 60367.314230620 2024-02-27T07:32:29.525547+00:00 19994330.289873786271 27869999.999996736646 262864330.289866805077 1 60367.314242236 2024-02-27T07:32:30.529231+00:00 19994330.289771098644 27869999.999967943877 262864330.289735347033 1 60367.314253796 2024-02-27T07:32:31.527949+00:00 19994330.290225692093 27869999.999989189208 262864330.290211170912 1 60367.314265416 2024-02-27T07:32:32.531992+00:00 19994330.289903055876 27869999.999949496239 262864330.289848834276 1 60367.314276911 2024-02-27T07:32:33.525124+00:00 19994330.290167488158 27869999.999981202185 262864330.290144979954 1 60367.314288473 2024-02-27T07:32:34.524039+00:00 19994330.290047779679 27870000.000040899962 262864330.290084958076 1 60367.314300064 2024-02-27T07:32:35.525536+00:00 19994330.290246628225 27870000.000014599413 262864330.290257543325 1 60367.314311660 2024-02-27T07:32:36.527401+00:00 19994330.290192779154 27869999.999964103103 262864330.290153205395 1 60367.314323234 2024-02-27T07:32:37.527468+00:00 19994330.290074646473 27870000.000043269247 262864330.290114223957 1 60367.314334797 2024-02-27T07:32:38.526485+00:00 19994330.289620161057 27870000.000006597489 262864330.289623051882 1 60367.314346339 2024-02-27T07:32:39.523675+00:00 19994330.290124733001 27869999.999941844493 262864330.290062904358 1 60367.314357928 2024-02-27T07:32:40.524965+00:00 19994330.290246896446 27870000.000015918165 262864330.290259122849 1 60367.314369567 2024-02-27T07:32:41.530552+00:00 19994330.289953902364 27870000.000002872199 262864330.289953052998 1 60367.314381076 2024-02-27T07:32:42.524943+00:00 19994330.289739072323 27870000.000021357089 262864330.289756745100 1 60367.314392725 2024-02-27T07:32:43.531442+00:00 19994330.290267232805 27870000.000000841916 262864330.290264368057 1 60367.314404241 2024-02-27T07:32:44.526393+00:00 19994330.290046337992 27869999.999992005527 262864330.290034651756 1 60367.314415854 2024-02-27T07:32:45.529841+00:00 19994330.290070340037 27870000.000016253442 262864330.290082871914 1 60367.314427357 2024-02-27T07:32:46.523648+00:00 19994330.290034495294 27870000.000009991229 262864330.290040791035 1 60367.314438980 2024-02-27T07:32:47.527862+00:00 19994330.289709027857 27870000.000067368150 262864330.289772689342 1 60367.314450523 2024-02-27T07:32:48.525183+00:00 19994330.290319979191 27870000.000023160130 262864330.290339440107 1 60367.314462102 2024-02-27T07:32:49.525590+00:00 19994330.289967291057 27869999.999960038811 262864330.289923638105 1 60367.314473714 2024-02-27T07:32:50.528881+00:00 19994330.290066681802 27870000.000026375055 262864330.290089368820 1 60367.314485234 2024-02-27T07:32:51.524249+00:00 19994330.289896581322 27869999.999998785555 262864330.289891660213 1 60367.314496861 2024-02-27T07:32:52.528812+00:00 19994330.290055524558 27869999.999947838485 262864330.289999663830 1 60367.314508383 2024-02-27T07:32:53.524267+00:00 19994330.290045697242 27870000.000019501895 262864330.290061503649 1 60367.314519963 2024-02-27T07:32:54.524815+00:00 19994330.289753444493 27869999.999988328665 262864330.289738059044 1 60367.314531509 2024-02-27T07:32:55.522365+00:00 19994330.289898879826 27869999.999982055277 262864330.289877235889 1 60367.314543094 2024-02-27T07:32:56.523303+00:00 19994330.289949052036 27870000.000010967255 262864330.289956331253 1 60367.314554707 2024-02-27T07:32:57.526645+00:00 19994330.290270127356 27870000.000002991408 262864330.290269404650 1 60367.314566226 2024-02-27T07:32:58.521914+00:00 19994330.290080949664 27870000.000027071685 262864330.290104329586 1 60367.314577811 2024-02-27T07:32:59.522915+00:00 19994330.289797462523 27869999.999994587153 262864330.289788335562 1 60367.314589469 2024-02-27T07:33:00.530088+00:00 19994330.290110211819 27870000.000024665147 262864330.290131181479 1 60367.314600978 2024-02-27T07:33:01.524472+00:00 19994330.290082711726 27869999.999950420111 262864330.290029436350 1 60367.314612594 2024-02-27T07:33:02.528151+00:00 19994330.290045473725 27870000.000032763928 262864330.290074527264 1 60367.314624109 2024-02-27T07:33:03.523045+00:00 19994330.290241304785 27869999.999999657273 262864330.290237247944 1 60367.314635766 2024-02-27T07:33:04.530212+00:00 19994330.289897333831 27869999.999969430268 262864330.289863049984 1 60367.314647346 2024-02-27T07:33:05.530702+00:00 19994330.290068183094 27869999.999944157898 262864330.290008634329 1 60367.314658848 2024-02-27T07:33:06.524416+00:00 19994330.289953228086 27869999.999965090305 262864330.289914637804 1 60367.314670485 2024-02-27T07:33:07.529928+00:00 19994330.290013913065 27870000.000036094338 262864330.290046304464 1 60367.314681989 2024-02-27T07:33:08.523831+00:00 19994330.290106963366 27870000.000009540468 262864330.290112793446 1 60367.314693614 2024-02-27T07:33:09.528241+00:00 19994330.290165018290 27870000.000060986727 262864330.290222287178 1 60367.314705168 2024-02-27T07:33:10.526493+00:00 19994330.289823241532 27869999.999952275306 262864330.289771825075 1 60367.314716749 2024-02-27T07:33:11.527086+00:00 19994330.290129669011 27870000.000012267381 262864330.290138244629 1 60367.314728357 2024-02-27T07:33:12.530063+00:00 19994330.289965525270 27869999.999971602112 262864330.289933443069 1 60367.314739901 2024-02-27T07:33:13.527415+00:00 19994330.289951119572 27870000.000012591481 262864330.289959996939 1 60367.314751432 2024-02-27T07:33:14.523771+00:00 19994330.290218807757 27869999.999971881509 262864330.290186971426 1 60367.314762982 2024-02-27T07:33:15.521621+00:00 19994330.289807256311 27869999.999966792762 262864330.289770364761 1 60367.314774575 2024-02-27T07:33:16.523300+00:00 19994330.290123786777 27869999.999995131046 262864330.290115237236 1 60367.314786171 2024-02-27T07:33:17.525129+00:00 19994330.290276367217 27870000.000020686537 262864330.290293365717 1 60367.314797716 2024-02-27T07:33:18.522654+00:00 19994330.289707012475 27870000.000006016344 262864330.289709329605 1 60367.314809322 2024-02-27T07:33:19.525402+00:00 19994330.289901517332 27869999.999976012856 262864330.289873838425 1 60367.314820866 2024-02-27T07:33:20.522854+00:00 19994330.290169153363 27869999.999991856515 262864330.290157318115 1 60367.314832486 2024-02-27T07:33:21.526816+00:00 19994330.290180388838 27870000.000031124800 262864330.290207803249 1 60367.314844035 2024-02-27T07:33:22.524606+00:00 19994330.289807684720 27869999.999985162169 262864330.289789140224 1 60367.314855651 2024-02-27T07:33:23.528257+00:00 19994330.290231306106 27869999.999980341643 262864330.290207952261 1 60367.314867310 2024-02-27T07:33:24.535591+00:00 19994330.290069501847 27869999.999999344349 262864330.290065139532 1 60367.314878814 2024-02-27T07:33:25.529566+00:00 19994330.289870250970 27869999.999989464879 262864330.289856016636 1 60367.314890341 2024-02-27T07:33:26.525473+00:00 19994330.290031701326 27870000.000023402274 262864330.290051400661 1 60367.314901879 2024-02-27T07:33:27.522305+00:00 19994330.290039267391 27869999.999983958900 262864330.290019541979 1 60367.314913487 2024-02-27T07:33:28.525259+00:00 19994330.289729159325 27869999.999994903803 262864330.289720356464 1 60367.314925041 2024-02-27T07:33:29.523493+00:00 19994330.290064297616 27869999.999999769032 262864330.290060371161 1 60367.314936642 2024-02-27T07:33:30.525845+00:00 19994330.290013417602 27870000.000035669655 262864330.290045380592 1 60367.314948208 2024-02-27T07:33:31.525135+00:00 19994330.290015641600 27869999.999999221414 262864330.290011167526 1 60367.314959841 2024-02-27T07:33:32.530235+00:00 19994330.290020260960 27870000.000013981014 262864330.290030539036 1 60367.314971324 2024-02-27T07:33:33.522373+00:00 19994330.290035620332 27869999.999962463975 262864330.289994359016 1 60367.314982953 2024-02-27T07:33:34.527118+00:00 19994330.289922695607 27870000.000010769814 262864330.289929747581 1 60367.314994498 2024-02-27T07:33:35.524663+00:00 19994330.290050432086 27870000.000003937632 262864330.290050685406 1 60367.315006102 2024-02-27T07:33:36.527267+00:00 19994330.290138494223 27869999.999961912632 262864330.290096700191 1 60367.315017613 2024-02-27T07:33:37.521773+00:00 19994330.290080513805 27870000.000008728355 262864330.290085554123 1 60367.315029204 2024-02-27T07:33:38.523215+00:00 19994330.289769731462 27869999.999973602593 262864330.289739638567 1 60367.315040778 2024-02-27T07:33:39.523214+00:00 19994330.290157467127 27870000.000013746321 262864330.290167510509 1 60367.315052342 2024-02-27T07:33:40.522358+00:00 19994330.289944335818 27870000.000040113926 262864330.289980769157 1 60367.315063908 2024-02-27T07:33:41.521642+00:00 19994330.289886415005 27870000.000029508024 262864330.289912223816 1 60367.315075509 2024-02-27T07:33:42.523967+00:00 19994330.290193613619 27870000.000025320798 262864330.290215253830 1 60367.315087073 2024-02-27T07:33:43.523156+00:00 19994330.290180332959 27870000.000052232295 262864330.290228873491 1 60367.315098686 2024-02-27T07:33:44.526430+00:00 19994330.290478702635 27870000.000078935176 262864330.290553957224 1 60367.315110244 2024-02-27T07:33:45.525045+00:00 19994330.289837919176 27870000.000030688941 262864330.289864927530 1 60367.315121817 2024-02-27T07:33:46.524997+00:00 19994330.289988525212 27870000.000024996698 262864330.290009826422 1 60367.315133399 2024-02-27T07:33:47.525661+00:00 19994330.289768185467 27869999.999996319413 262864330.289760798216 1 60367.315145012 2024-02-27T07:33:48.529065+00:00 19994330.290144700557 27870000.000012036413 262864330.290153056383 1 60367.315156549 2024-02-27T07:33:49.525826+00:00 19994330.289982590824 27869999.999929957092 262864330.289908856153 1 60367.315168086 2024-02-27T07:33:50.522683+00:00 19994330.290008042008 27869999.999990642071 262864330.289994984865 1 60367.315179688 2024-02-27T07:33:51.525031+00:00 19994330.289962235838 27869999.999960221350 262864330.289918750525 1 60367.315191278 2024-02-27T07:33:52.526415+00:00 19994330.290123451501 27870000.000023990870 262864330.290143758059 1 60367.315202815 2024-02-27T07:33:53.523253+00:00 19994330.289880406111 27869999.999981075525 262864330.289857774973 1 60367.315214438 2024-02-27T07:33:54.527464+00:00 19994330.290446024388 27870000.000046804547 262864330.290489107370 1 60367.315226028 2024-02-27T07:33:55.528773+00:00 19994330.289929635823 27869999.999989014119 262864330.289914935827 1 60367.315237540 2024-02-27T07:33:56.523435+00:00 19994330.289907984436 27870000.000017177314 262864330.289921462536 1 60367.315249135 2024-02-27T07:33:57.525234+00:00 19994330.290154956281 27870000.000043865293 262864330.290195137262 1 60367.315260821 2024-02-27T07:33:58.534932+00:00 19994330.290082160383 27869999.999930813909 262864330.290009260178 1 60367.315272319 2024-02-27T07:33:59.528347+00:00 19994330.290102913976 27869999.999983984977 262864330.290083229542 1 60367.315284012 2024-02-27T07:34:00.538612+00:00 19994330.289897616953 27869999.999997608364 262864330.289891541004 1 60367.315295439 2024-02-27T07:34:01.525966+00:00 19994330.289938747883 27870000.000014439225 262864330.289949476719 1 60367.315307044 2024-02-27T07:34:02.528586+00:00 19994330.290100269020 27869999.999998029321 262864330.290094614029 1 60367.315318677 2024-02-27T07:34:03.533671+00:00 19994330.290144771338 27870000.000015351921 262864330.290156424046 1 60367.315330180 2024-02-27T07:34:04.527559+00:00 19994330.290006369352 27870000.000006243587 262864330.290008932352 1 60367.315341763 2024-02-27T07:34:05.528349+00:00 19994330.289716765285 27870000.000007264316 262864330.289720356464 1 60367.315353383 2024-02-27T07:34:06.532284+00:00 19994330.289732623845 27870000.000006880611 262864330.289735823870 1 60367.315364939 2024-02-27T07:34:07.530751+00:00 19994330.290197726339 27869999.999960225075 262864330.290154248476 1 60367.315376513 2024-02-27T07:34:08.530750+00:00 19994330.289891179651 27870000.000014945865 262864330.289902448654 1 60367.315388083 2024-02-27T07:34:09.530348+00:00 19994330.290303520858 27870000.000025026500 262864330.290324866772 1 60367.315399622 2024-02-27T07:34:10.527304+00:00 19994330.289881572127 27869999.999961353838 262864330.289839208126 1 60367.315411205 2024-02-27T07:34:11.528130+00:00 19994330.289936080575 27869999.999972581863 262864330.289904952049 1 60367.315422759 2024-02-27T07:34:12.526427+00:00 19994330.290166415274 27869999.999977998435 262864330.290140718222 1 60367.315434311 2024-02-27T07:34:13.524438+00:00 19994330.290003221482 27870000.000001780689 262864330.290001302958 1 60367.315445871 2024-02-27T07:34:14.523261+00:00 19994330.289867669344 27869999.999989740551 262864330.289853721857 1 60367.315457453 2024-02-27T07:34:15.523942+00:00 19994330.290042534471 27870000.000037860125 262864330.290076673031 1 60367.315469030 2024-02-27T07:34:16.524201+00:00 19994330.290081541985 27869999.999980084598 262864330.290057927370 1 60367.315480613 2024-02-27T07:34:17.524938+00:00 19994330.289906505495 27870000.000019572675 262864330.289922386408 1 60367.315492446 2024-02-27T07:34:18.547299+00:00 19994330.289856497198 27870000.000015340745 262864330.289868146181 1 60367.315503741 2024-02-27T07:34:19.523172+00:00 19994330.290057465434 27870000.000011738390 262864330.290065526962 1 60367.315515309 2024-02-27T07:34:20.522676+00:00 19994330.290025256574 27870000.000002525747 262864330.290024101734 1 60367.315526945 2024-02-27T07:34:21.528067+00:00 19994330.290067050606 27869999.999955628067 262864330.290018975735 1 60367.315538520 2024-02-27T07:34:22.528103+00:00 19994330.289987873286 27869999.999992381781 262864330.289976537228 1 60367.315550124 2024-02-27T07:34:23.530714+00:00 19994330.290010012686 27869999.999991197139 262864330.289997518063 1 60367.315561600 2024-02-27T07:34:24.522290+00:00 19994330.289984419942 27870000.000022329390 262864330.290003061295 1 60367.315573243 2024-02-27T07:34:25.528252+00:00 19994330.289873424917 27870000.000053394586 262864330.289923131466 1 60367.315584787 2024-02-27T07:34:26.525616+00:00 19994330.290203213692 27870000.000048294663 262864330.290247797966 1 60367.315596362 2024-02-27T07:34:27.525652+00:00 19994330.290020562708 27869999.999957401305 262864330.289974272251 1 60367.315607886 2024-02-27T07:34:28.521390+00:00 19994330.289886154234 27869999.999998394400 262864330.289880841970 1 60367.315619485 2024-02-27T07:34:29.523529+00:00 19994330.290022287518 27870000.000013727695 262864330.290032327175 1 60367.315631101 2024-02-27T07:34:30.527115+00:00 19994330.290120936930 27869999.999967329204 262864330.290084570646 1 60367.315642630 2024-02-27T07:34:31.523208+00:00 19994330.290050011128 27869999.999981865287 262864330.290028184652 1 60367.315654228 2024-02-27T07:34:32.525244+00:00 19994330.289939023554 27869999.999961949885 262864330.289897263050 1 60367.315665778 2024-02-27T07:34:33.523203+00:00 19994330.289996385574 27869999.999990817159 262864330.289983510971 1 60367.315677394 2024-02-27T07:34:34.526863+00:00 19994330.290341496468 27869999.999995604157 262864330.290333390236 1 60367.315688914 2024-02-27T07:34:35.522124+00:00 19994330.290090855211 27870000.000033993274 262864330.290121167898 1 60367.315700501 2024-02-27T07:34:36.523269+00:00 19994330.289987545460 27870000.000022165477 262864330.290006011724 1 60367.315712065 2024-02-27T07:34:37.522439+00:00 19994330.290112726390 27870000.000044554472 262864330.290153592825 1 60367.315723649 2024-02-27T07:34:38.523299+00:00 19994330.289783783257 27869999.999928139150 262864330.289708226919 1 60367.315735313 2024-02-27T07:34:39.531014+00:00 19994330.290167611092 27869999.999999400228 262864330.290163308382 1 60367.315746781 2024-02-27T07:34:40.521918+00:00 19994330.290053844452 27869999.999975025654 262864330.290025174618 1 60367.315758388 2024-02-27T07:34:41.524674+00:00 19994330.289970103651 27869999.999992582947 262864330.289958983660 1 60367.315770024 2024-02-27T07:34:42.530048+00:00 19994330.289974611253 27869999.999994151294 262864330.289965063334 1 60367.315781517 2024-02-27T07:34:43.523053+00:00 19994330.289978217334 27869999.999956179410 262864330.289930701256 1 60367.315793150 2024-02-27T07:34:44.528187+00:00 19994330.290127690881 27869999.999979186803 262864330.290103197098 1 60367.315804661 2024-02-27T07:34:45.522742+00:00 19994330.289708927274 27870000.000026375055 262864330.289731621742 1 60367.315816287 2024-02-27T07:34:46.527232+00:00 19994330.290380325168 27870000.000010091811 262864330.290386736393 1 60367.315827882 2024-02-27T07:34:47.528980+00:00 19994330.290030527860 27870000.000002223998 262864330.290029078722 1 60367.315839405 2024-02-27T07:34:48.524596+00:00 19994330.290117572993 27869999.999980740249 262864330.290094614029 1 60367.315851073 2024-02-27T07:34:49.532696+00:00 19994330.289982747287 27870000.000001754612 262864330.289980798960 1 60367.315862571 2024-02-27T07:34:50.526133+00:00 19994330.290018949658 27870000.000014137477 262864330.290029376745 1 60367.315874449 2024-02-27T07:34:51.552347+00:00 19994330.290246021003 27870000.000015210360 262864330.290257513523 1 60367.315885822 2024-02-27T07:34:52.535004+00:00 19994330.290016144514 27869999.999992407858 262864330.290004849434 1 60367.315897420 2024-02-27T07:34:53.537097+00:00 19994330.290106371045 27869999.999996662140 262864330.290099322796 1 60367.315908927 2024-02-27T07:34:54.531323+00:00 19994330.289970070124 27869999.999987937510 262864330.289954304695 1 60367.315920570 2024-02-27T07:34:55.537257+00:00 19994330.290047336370 27870000.000010572374 262864330.290054231882 1 60367.315932221 2024-02-27T07:34:56.543919+00:00 19994330.290159873664 27870000.000000227243 262864330.290156424046 1 60367.315943656 2024-02-27T07:34:57.531908+00:00 19994330.289959412068 27869999.999989114702 262864330.289944827557 1 60367.315955141 2024-02-27T07:34:58.524126+00:00 19994330.289775144309 27870000.000007733703 262864330.289779186249 1 60367.315966715 2024-02-27T07:34:59.524191+00:00 19994330.289970673621 27869999.999963529408 262864330.289930492640 1 60367.315978595 2024-02-27T07:35:00.550601+00:00 19994330.290329061449 27870000.000017791986 262864330.290343165398 1 60367.315990053 2024-02-27T07:35:01.540564+00:00 19994330.289857577533 27870000.000030454248 262864330.289884328842 1 60367.316001602 2024-02-27T07:35:02.538371+00:00 19994330.290011204779 27869999.999972060323 262864330.289979547262 1 60367.316013072 2024-02-27T07:35:03.529386+00:00 19994330.289937656373 27869999.999978493899 262864330.289912432432 1 60367.316024723 2024-02-27T07:35:04.536015+00:00 19994330.290082748979 27870000.000046513975 262864330.290125578642 1 60367.316036224 2024-02-27T07:35:05.529762+00:00 19994330.290116608143 27870000.000010222197 262864330.290123134851 1 60367.316047849 2024-02-27T07:35:06.534115+00:00 19994330.290018588305 27869999.999987367541 262864330.290002256632 1 60367.316059493 2024-02-27T07:35:07.540257+00:00 19994330.290009155869 27870000.000001810491 262864330.290007293224 1 60367.316070888 2024-02-27T07:35:08.524717+00:00 19994330.290327988565 27870000.000024493784 262864330.290348798037 1 60367.316082526 2024-02-27T07:35:09.530191+00:00 19994330.289968203753 27869999.999994177371 262864330.289958685637 1 60367.316094055 2024-02-27T07:35:10.526359+00:00 19994330.290059775114 27869999.999999959022 262864330.290056049824 1 60367.316105610 2024-02-27T07:35:11.524725+00:00 19994330.290279861540 27870000.000028118491 262864330.290304303169 1 60367.316117267 2024-02-27T07:35:12.531902+00:00 19994330.289939753711 27869999.999998014420 262864330.289934068918 1 60367.316128787 2024-02-27T07:35:13.527198+00:00 19994330.290150854737 27869999.999998684973 262864330.290145844221 1 60367.316140329 2024-02-27T07:35:14.524372+00:00 19994330.290064800531 27870000.000032678246 262864330.290093779564 1 60367.316151961 2024-02-27T07:35:15.529428+00:00 19994330.290063764900 27870000.000003263354 262864330.290063351393 1 60367.316163484 2024-02-27T07:35:16.524971+00:00 19994330.289983570576 27869999.999980282038 262864330.289960145950 1 60367.316175054 2024-02-27T07:35:17.524660+00:00 19994330.289890922606 27869999.999983426183 262864330.289870649576 1 60367.316186658 2024-02-27T07:35:18.527238+00:00 19994330.290069177747 27870000.000003248453 262864330.290068745613 1 60367.316198202 2024-02-27T07:35:19.524687+00:00 19994330.290031261742 27870000.000016838312 262864330.290044397116 1 60367.316209820 2024-02-27T07:35:20.528421+00:00 19994330.290251515806 27870000.000011667609 262864330.290259510279 1 60367.316221357 2024-02-27T07:35:21.525240+00:00 19994330.289969779551 27869999.999994527549 262864330.289960592985 1 60367.316232977 2024-02-27T07:35:22.529184+00:00 19994330.289975550026 27869999.999993916601 262864330.289965778589 1 60367.316244508 2024-02-27T07:35:23.525486+00:00 19994330.290168996900 27870000.000067729503 262864330.290233045816 1 60367.316256192 2024-02-27T07:35:24.534991+00:00 19994330.289950516075 27869999.999960977584 262864330.289907813072 1 60367.316267618 2024-02-27T07:35:25.522245+00:00 19994330.289869915694 27869999.999989610165 262864330.289855808020 1 60367.316279192 2024-02-27T07:35:26.522146+00:00 19994330.289994005114 27869999.999986622483 262864330.289976924658 1 60367.316290818 2024-02-27T07:35:27.526638+00:00 19994330.290236823261 27869999.999979112297 262864330.290212243795 1 60367.316302370 2024-02-27T07:35:28.524739+00:00 19994330.290014252067 27869999.999976143241 262864330.289986729622 1 60367.316313932 2024-02-27T07:35:29.523740+00:00 19994330.290151730180 27869999.999974023551 262864330.290122032166 1 60367.316325552 2024-02-27T07:35:30.527681+00:00 19994330.289892435074 27870000.000031601638 262864330.289920330048 1 60367.316337077 2024-02-27T07:35:31.523497+00:00 19994330.290133245289 27869999.999985538423 262864330.290115088224 1 60367.316348670 2024-02-27T07:35:32.525069+00:00 19994330.290069002658 27869999.999996755272 262864330.290062069893 1 60367.316360211 2024-02-27T07:35:33.522213+00:00 19994330.289967060089 27870000.000026825815 262864330.289990186691 1 60367.316371769 2024-02-27T07:35:34.520809+00:00 19994330.290243361145 27869999.999992288649 262864330.290231943130 1 60367.316383385 2024-02-27T07:35:35.524441+00:00 19994330.290039818734 27870000.000001259148 262864330.290037363768 1 60367.316394943 2024-02-27T07:35:36.523047+00:00 19994330.289792098105 27869999.999965053052 262864330.289753437042 1 60367.316406535 2024-02-27T07:35:37.524634+00:00 19994330.289885517210 27869999.999963566661 262864330.289845407009 1 60367.316418077 2024-02-27T07:35:38.521825+00:00 19994330.290128029883 27870000.000002123415 262864330.290126442909 1 60367.316429698 2024-02-27T07:35:39.525946+00:00 19994330.290229402483 27870000.000017471611 262864330.290243178606 1 60367.316441277 2024-02-27T07:35:40.526361+00:00 19994330.289994232357 27870000.000048696995 262864330.290039241314 1 60367.316453071 2024-02-27T07:35:41.545348+00:00 19994330.289951629937 27870000.000010807067 262864330.289958745241 1 60367.316464480 2024-02-27T07:35:42.531108+00:00 19994330.290113229305 27870000.000026106834 262864330.290135651827 1 60367.316476041 2024-02-27T07:35:43.529996+00:00 19994330.289854306728 27869999.999973669648 262864330.289824277163 1 60367.316487659 2024-02-27T07:35:44.533704+00:00 19994330.290027152747 27870000.000021968037 262864330.290045410395 1 60367.316499235 2024-02-27T07:35:45.533891+00:00 19994330.290046207607 27870000.000012025237 262864330.290054559708 1 60367.316510865 2024-02-27T07:35:46.538687+00:00 19994330.290189813823 27870000.000047549605 262864330.290233671665 1 60367.316522309 2024-02-27T07:35:47.527480+00:00 19994330.289926815778 27869999.999997042120 262864330.289920181036 1 60367.316534011 2024-02-27T07:35:48.538567+00:00 19994330.290067788213 27869999.999992631376 262864330.290056735277 1 60367.316545504 2024-02-27T07:35:49.531521+00:00 19994330.289957903326 27869999.999988783151 262864330.289943009615 1 60367.316556996 2024-02-27T07:35:50.524484+00:00 19994330.289977118373 27869999.999983925372 262864330.289957344532 1 60367.316568594 2024-02-27T07:35:51.526522+00:00 19994330.290085360408 27870000.000002954155 262864330.290084600449 1 60367.316580269 2024-02-27T07:35:52.535203+00:00 19994330.289852134883 27870000.000044107437 262864330.289892554283 1 60367.316591735 2024-02-27T07:35:53.525906+00:00 19994330.289776515216 27870000.000036876649 262864330.289809674025 1 60367.316603463 2024-02-27T07:35:54.539235+00:00 19994330.290166340768 27870000.000002160668 262864330.290164798498 1 60367.316614950 2024-02-27T07:35:55.531702+00:00 19994330.290006104857 27870000.000014234334 262864330.290016651154 1 60367.316626614 2024-02-27T07:35:56.539471+00:00 19994330.290140155703 27869999.999980371445 262864330.290116816759 1 60367.316638027 2024-02-27T07:35:57.525559+00:00 19994330.290052697062 27869999.999975092709 262864330.290024101734 1 60367.316649656 2024-02-27T07:35:58.530267+00:00 19994330.290071513504 27869999.999974690378 262864330.290042519569 1 60367.316661199 2024-02-27T07:35:59.527538+00:00 19994330.289998728782 27869999.999986182898 262864330.289981216192 1 60367.316672873 2024-02-27T07:36:00.536199+00:00 19994330.289984237403 27869999.999996088445 262864330.289976626635 1 60367.316685024 2024-02-27T07:36:01.586083+00:00 19994330.289946652949 27869999.999993372709 262864330.289936333895 1 60367.316696024 2024-02-27T07:36:02.536498+00:00 19994330.290374733508 27869999.999990575016 262864330.290361613035 1 60367.316707527 2024-02-27T07:36:03.530340+00:00 19994330.290055029094 27870000.000000163913 262864330.290051519871 1 60367.316719075 2024-02-27T07:36:04.528065+00:00 19994330.290102072060 27870000.000022009015 262864330.290120363235 1 60367.316730643 2024-02-27T07:36:05.527512+00:00 19994330.290034603328 27870000.000016089529 262864330.290046989918 1 60367.316742259 2024-02-27T07:36:06.531155+00:00 19994330.290174778551 27869999.999963812530 262864330.290134906769 1 60367.316753869 2024-02-27T07:36:07.534281+00:00 19994330.290039677173 27869999.999966703355 262864330.290002703667 1 60367.316765445 2024-02-27T07:36:08.534446+00:00 19994330.290122054517 27869999.999993961304 262864330.290112316608 1 60367.316776937 2024-02-27T07:36:09.527347+00:00 19994330.290021553636 27869999.999957829714 262864330.289975702763 1 60367.316788552 2024-02-27T07:36:10.530878+00:00 19994330.289924450219 27869999.999967530370 262864330.289888262749 1 60367.316800082 2024-02-27T07:36:11.527113+00:00 19994330.289971139282 27869999.999982342124 262864330.289949804544 1 60367.316811619 2024-02-27T07:36:12.523873+00:00 19994330.289928745478 27870000.000028934330 262864330.289953976870 1 60367.316823273 2024-02-27T07:36:13.530796+00:00 19994330.289980977774 27870000.000025302172 262864330.290002584457 1 60367.316834882 2024-02-27T07:36:14.533806+00:00 19994330.290108058602 27870000.000014495105 262864330.290118843317 1 60367.316846363 2024-02-27T07:36:15.525749+00:00 19994330.290054399520 27870000.000039137900 262864330.290089845657 1 60367.316857919 2024-02-27T07:36:16.524197+00:00 19994330.290170565248 27869999.999998264015 262864330.290165126324 1 60367.316869519 2024-02-27T07:36:17.526466+00:00 19994330.289995044470 27869999.999962776899 262864330.289954125881 1 60367.316881075 2024-02-27T07:36:18.524866+00:00 19994330.289929300547 27869999.999951552600 262864330.289877146482 1 60367.316892626 2024-02-27T07:36:19.522914+00:00 19994330.290005031973 27869999.999995313585 262864330.289996653795 1 60367.316904293 2024-02-27T07:36:20.530971+00:00 19994330.289914857596 27869999.999959539622 262864330.289870679379 1 60367.316915865 2024-02-27T07:36:21.530725+00:00 19994330.290108818561 27870000.000002328306 262864330.290107458830 1 60367.316927443 2024-02-27T07:36:22.531045+00:00 19994330.290105849504 27870000.000025093555 262864330.290127247572 1 60367.316939004 2024-02-27T07:36:23.529971+00:00 19994330.289954070002 27869999.999999657273 262864330.289950013161 1 60367.316950952 2024-02-27T07:36:24.562229+00:00 19994330.289934460074 27870000.000004597008 262864330.289935350418 1 60367.316962081 2024-02-27T07:36:25.523778+00:00 19994330.290179412812 27870000.000025656074 262864330.290201365948 1 60367.316973670 2024-02-27T07:36:26.525145+00:00 19994330.290215507150 27870000.000025182962 262864330.290237009525 1 60367.316985267 2024-02-27T07:36:27.527046+00:00 19994330.289916578680 27870000.000048074871 262864330.289960950613 1 60367.316996818 2024-02-27T07:36:28.525124+00:00 19994330.290004696697 27870000.000027518719 262864330.290028512478 1 60367.317008448 2024-02-27T07:36:29.529902+00:00 19994330.289964709431 27869999.999991450459 262864330.289952456951 1 60367.317020014 2024-02-27T07:36:30.529179+00:00 19994330.289990369231 27869999.999986704439 262864330.289973378181 1 60367.317031586 2024-02-27T07:36:31.529039+00:00 19994330.289766665548 27870000.000026259571 262864330.289789229631 1 60367.317043077 2024-02-27T07:36:32.521895+00:00 19994330.290316306055 27870000.000031385571 262864330.290343999863 1 60367.317054674 2024-02-27T07:36:33.523872+00:00 19994330.289860606194 27869999.999957870692 262864330.289814770222 1 60367.317066291 2024-02-27T07:36:34.527523+00:00 19994330.289868291467 27869999.999992653728 262864330.289857268333 1 60367.317077841 2024-02-27T07:36:35.525476+00:00 19994330.290107600391 27870000.000023547560 262864330.290127456188 1 60367.317089393 2024-02-27T07:36:36.523531+00:00 19994330.289992686361 27870000.000016450882 262864330.290005445480 1 60367.317101073 2024-02-27T07:36:37.532673+00:00 19994330.289897017181 27870000.000040691346 262864330.289934009314 1 60367.317112587 2024-02-27T07:36:38.527566+00:00 19994330.290134124458 27870000.000042755157 262864330.290173202753 1 60367.317124122 2024-02-27T07:36:39.524160+00:00 19994330.289962939918 27870000.000019066036 262864330.289978325367 1 60367.317135714 2024-02-27T07:36:40.525667+00:00 19994330.290015179664 27869999.999986995012 262864330.289998501539 1 60367.317147273 2024-02-27T07:36:41.524367+00:00 19994330.289967842400 27869999.999983280897 262864330.289947420359 1 60367.317158842 2024-02-27T07:36:42.523952+00:00 19994330.290216404945 27869999.999954298139 262864330.290167003870 1 60367.317170434 2024-02-27T07:36:43.525507+00:00 19994330.290037997067 27869999.999949283898 262864330.289983570576 1 60367.317181977 2024-02-27T07:36:44.522751+00:00 19994330.289869964123 27870000.000010684133 262864330.289876937866 1 60367.317193535 2024-02-27T07:36:45.521453+00:00 19994330.290186814964 27869999.999984402210 262864330.290167540312 1 60367.317205111 2024-02-27T07:36:46.521630+00:00 19994330.289969850332 27870000.000032871962 262864330.289999037981 1 60367.317216722 2024-02-27T07:36:47.524768+00:00 19994330.290126703680 27870000.000028107315 262864330.290151119232 1 60367.317228307 2024-02-27T07:36:48.525706+00:00 19994330.290247179568 27870000.000057362020 262864330.290300846100 1 60367.317239873 2024-02-27T07:36:49.525030+00:00 19994330.290009401739 27870000.000018183142 262864330.290023893118 1 60367.317251416 2024-02-27T07:36:50.522387+00:00 19994330.289953142405 27869999.999986492097 262864330.289935946465 1 60367.317263126 2024-02-27T07:36:51.534133+00:00 19994330.290058150887 27869999.999962665141 262864330.290017127991 1 60367.317274631 2024-02-27T07:36:52.528150+00:00 19994330.290261428803 27869999.999993976206 262864330.290251702070 1 60367.317286272 2024-02-27T07:36:53.533847+00:00 19994330.290048819035 27870000.000025544316 262864330.290070652962 1 60367.317297806 2024-02-27T07:36:54.530436+00:00 19994330.289953913540 27870000.000003099442 262864330.289953321218 1 60367.317309374 2024-02-27T07:36:55.529951+00:00 19994330.290041029453 27870000.000041022897 262864330.290078341961 1 60367.317320963 2024-02-27T07:36:56.531215+00:00 19994330.289946600795 27869999.999999657273 262864330.289942562580 1 60367.317332456 2024-02-27T07:36:57.524220+00:00 19994330.290082685649 27869999.999985124916 262864330.290064126253 1 60367.317344001 2024-02-27T07:36:58.521679+00:00 19994330.290042407811 27869999.999997761101 262864330.290036469698 1 60367.317355615 2024-02-27T07:36:59.525167+00:00 19994330.290141969919 27870000.000028308481 262864330.290166586637 1 60367.317367196 2024-02-27T07:37:00.525717+00:00 19994330.289989765733 27870000.000057630241 262864330.290043711662 1 60367.317378984 2024-02-27T07:37:01.544197+00:00 19994330.289962764829 27870000.000057216734 262864330.290016293526 1 60367.317390365 2024-02-27T07:37:02.527476+00:00 19994330.289981786162 27869999.999971639365 262864330.289949715137 1 60367.317401921 2024-02-27T07:37:03.525959+00:00 19994330.289974283427 27870000.000045344234 262864330.290015935898 1 60367.317413474 2024-02-27T07:37:04.524105+00:00 19994330.289812613279 27870000.000002872199 262864330.289811789989 1 60367.317425086 2024-02-27T07:37:05.527412+00:00 19994330.290089786053 27869999.999954700470 262864330.290040791035 1 60367.317436642 2024-02-27T07:37:06.525917+00:00 19994330.289953090250 27869999.999999076128 262864330.289948463440 1 60367.317448181 2024-02-27T07:37:07.522864+00:00 19994330.290041599423 27869999.999994505197 262864330.290032416582 1 60367.317459825 2024-02-27T07:37:08.528878+00:00 19994330.290392659605 27870000.000027347356 262864330.290416330099 1 60367.317471389 2024-02-27T07:37:09.528039+00:00 19994330.289727538824 27869999.999985475093 262864330.289709329605 1 60367.317482958 2024-02-27T07:37:10.527525+00:00 19994330.289967261255 27869999.999997589737 262864330.289961159229 1 60367.317494502 2024-02-27T07:37:11.525023+00:00 19994330.290119588375 27870000.000024996698 262864330.290140897036 1 60367.317506051 2024-02-27T07:37:12.522760+00:00 19994330.290181227028 27869999.999949440360 262864330.290126979351 1 60367.317517754 2024-02-27T07:37:13.533967+00:00 19994330.290203344077 27870000.000012800097 262864330.290212452412 1 60367.317529408 2024-02-27T07:37:14.540833+00:00 19994330.290041953325 27870000.000004403293 262864330.290042668581 1 60367.317540960 2024-02-27T07:37:15.538958+00:00 19994330.289846580476 27869999.999968860298 262864330.289811730385 1 60367.317552530 2024-02-27T07:37:16.538575+00:00 19994330.290076147765 27869999.999971844256 262864330.290044277906 1 60367.317563973 2024-02-27T07:37:17.527262+00:00 19994330.290029171854 27870000.000012516975 262864330.290037989616 1 60367.317575555 2024-02-27T07:37:18.527991+00:00 19994330.289908956736 27870000.000043865293 262864330.289949119091 1 60367.317587131 2024-02-27T07:37:19.528075+00:00 19994330.290018551052 27870000.000046338886 262864330.290061205626 1 60367.317598843 2024-02-27T07:37:20.540052+00:00 19994330.289954077452 27870000.000017318875 262864330.289967685938 1 60367.317610248 2024-02-27T07:37:21.525459+00:00 19994330.290073867887 27869999.999988399446 262864330.290058583021 1 60367.317621853 2024-02-27T07:37:22.528124+00:00 19994330.290138658136 27870000.000007390976 262864330.290142357349 1 60367.317633532 2024-02-27T07:37:23.537145+00:00 19994330.290053140372 27870000.000011056662 262864330.290060490370 1 60367.317645057 2024-02-27T07:37:24.532928+00:00 19994330.290092185140 27869999.999964408576 262864330.290052890778 1 60367.317656529 2024-02-27T07:37:25.524128+00:00 19994330.289657365531 27869999.999969705939 262864330.289623379707 1 60367.317668254 2024-02-27T07:37:26.537212+00:00 19994330.290061857551 27869999.999995186925 262864330.290053337812 1 60367.317679733 2024-02-27T07:37:27.528905+00:00 19994330.289949372411 27869999.999970760196 262864330.289916455746 1 60367.317691552 2024-02-27T07:37:28.550062+00:00 19994330.290112938732 27870000.000013742596 262864330.290122985840 1 60367.317703054 2024-02-27T07:37:29.543856+00:00 19994330.289918351918 27869999.999993968755 262864330.289908647537 1 60367.317714506 2024-02-27T07:37:30.533303+00:00 19994330.289898503572 27870000.000011201948 262864330.289906024933 1 60367.317726017 2024-02-27T07:37:31.527892+00:00 19994330.289893709123 27870000.000024210662 262864330.289914220572 1 60367.317737575 2024-02-27T07:37:32.526440+00:00 19994330.290061146021 27869999.999974485487 262864330.290031939745 1 60367.317749202 2024-02-27T07:37:33.531093+00:00 19994330.289988972247 27869999.999973278493 262864330.289958536625 1 60367.317760787 2024-02-27T07:37:34.531948+00:00 19994330.289978586137 27870000.000012677163 262864330.289987564087 1 60367.317772366 2024-02-27T07:37:35.532419+00:00 19994330.289961189032 27869999.999980896711 262864330.289938390255 1 60367.317784138 2024-02-27T07:37:36.549579+00:00 19994330.290016163141 27869999.999983277172 262864330.289995759726 1 60367.317795499 2024-02-27T07:37:37.531082+00:00 19994330.289936620742 27870000.000002093613 262864330.289935022593 1 60367.317807065 2024-02-27T07:37:38.530400+00:00 19994330.290006600320 27869999.999957140535 262864330.289960056543 1 60367.317818671 2024-02-27T07:37:39.533149+00:00 19994330.289809651673 27870000.000007685274 262864330.289813637733 1 60367.317830176 2024-02-27T07:37:40.527178+00:00 19994330.290284015238 27870000.000000182539 262864330.290280491114 1 60367.317841676 2024-02-27T07:37:41.520766+00:00 19994330.290119301528 27869999.999996330589 262864330.290111929178 1 60367.317853452 2024-02-27T07:37:42.538259+00:00 19994330.290035642684 27870000.000017933547 262864330.290049880743 1 60367.317864860 2024-02-27T07:37:43.523944+00:00 19994330.290117044002 27869999.999999899417 262864330.290113270283 1 60367.317876612 2024-02-27T07:37:44.539310+00:00 19994330.290151532739 27870000.000027772039 262864330.290175616741 1 60367.317888030 2024-02-27T07:37:45.525797+00:00 19994330.289961293340 27870000.000006176531 262864330.289963781834 1 60367.317899658 2024-02-27T07:37:46.530495+00:00 19994330.289797637612 27869999.999966301024 262864330.289760231972 1 60367.317911296 2024-02-27T07:37:47.535977+00:00 19994330.290071096271 27869999.999974288046 262864330.290041685104 1 60367.317922844 2024-02-27T07:37:48.533723+00:00 19994330.289871517569 27869999.999991074204 262864330.289858877659 1 60367.317934439 2024-02-27T07:37:49.535538+00:00 19994330.290111027658 27869999.999995388091 262864330.290102720261 1 60367.317946009 2024-02-27T07:37:50.535206+00:00 19994330.290011834353 27869999.999984443188 262864330.289992570877 1 60367.317957602 2024-02-27T07:37:51.536801+00:00 19994330.289999667555 27869999.999994561076 262864330.289990544319 1 60367.317969290 2024-02-27T07:37:52.546644+00:00 19994330.290134362876 27869999.999988198280 262864330.290118873119 1 60367.317980676 2024-02-27T07:37:53.530417+00:00 19994330.289920132607 27870000.000020198524 262864330.289936631918 1 60367.317992504 2024-02-27T07:37:54.552379+00:00 19994330.289953593165 27870000.000008113682 262864330.289958000183 1 60367.318003795 2024-02-27T07:37:55.527853+00:00 19994330.290181323886 27870000.000020787120 262864330.290198445320 1 60367.318015443 2024-02-27T07:37:56.534294+00:00 19994330.290101580322 27869999.999974329025 262864330.290072232485 1 60367.318026925 2024-02-27T07:37:57.526299+00:00 19994330.290052469820 27869999.999997045845 262864330.290045827627 1 60367.318038714 2024-02-27T07:37:58.544885+00:00 19994330.290030084550 27869999.999990612268 262864330.290017008781 1 60367.318050131 2024-02-27T07:37:59.531329+00:00 19994330.289933901280 27869999.999979317188 262864330.289909511805 1 60367.318061749 2024-02-27T07:38:00.535121+00:00 19994330.290271334350 27869999.999996468425 262864330.290264129639 1 60367.318073539 2024-02-27T07:38:01.553733+00:00 19994330.289888195693 27869999.999989688396 262864330.289874196053 1 60367.318084782 2024-02-27T07:38:02.525199+00:00 19994330.290175877512 27869999.999958928674 262864330.290131121874 1 60367.318096361 2024-02-27T07:38:03.525596+00:00 19994330.289953470230 27870000.000027447939 262864330.289977222681 1 60367.318108033 2024-02-27T07:38:04.534078+00:00 19994330.290042843670 27869999.999994285405 262864330.290033429861 1 60367.318119510 2024-02-27T07:38:05.525657+00:00 19994330.290047217160 27869999.999974299222 262864330.290017843246 1 60367.318131150 2024-02-27T07:38:06.531333+00:00 19994330.289942093194 27870000.000035967678 262864330.289974361658 1 60367.318142698 2024-02-27T07:38:07.529134+00:00 19994330.290254004300 27869999.999971751124 262864330.290222048759 1 60367.318154229 2024-02-27T07:38:08.525405+00:00 19994330.289971839637 27870000.000020682812 262864330.289988815784 1 60367.318165831 2024-02-27T07:38:09.527834+00:00 19994330.290197916329 27870000.000007271767 262864330.290201485157 1 60367.318177438 2024-02-27T07:38:10.530656+00:00 19994330.289951499552 27869999.999985665083 262864330.289933472872 1 60367.318188922 2024-02-27T07:38:11.522918+00:00 19994330.290048521012 27869999.999987132847 262864330.290031939745 1 60367.318200483 2024-02-27T07:38:12.521675+00:00 19994330.289884749800 27870000.000002231449 262864330.289883285761 1 60367.318212075 2024-02-27T07:38:13.523316+00:00 19994330.290001802146 27870000.000030741096 262864330.290028870106 1 60367.318223671 2024-02-27T07:38:14.525139+00:00 19994330.290377814323 27869999.999987404794 262864330.290361523628 1 60367.318235233 2024-02-27T07:38:15.524169+00:00 19994330.289951704443 27870000.000013969839 262864330.289961993694 1 60367.318246801 2024-02-27T07:38:16.523658+00:00 19994330.290050085634 27870000.000016488135 262864330.290062874556 1 60367.318258434 2024-02-27T07:38:17.528708+00:00 19994330.289839457721 27870000.000012964010 262864330.289848715067 1 60367.318269980 2024-02-27T07:38:18.526238+00:00 19994330.290154207498 27869999.999988600612 262864330.290139138699 1 60367.318281532 2024-02-27T07:38:19.524354+00:00 19994330.290208976716 27869999.999980755150 262864330.290186017752 1 60367.318293117 2024-02-27T07:38:20.525298+00:00 19994330.289986990392 27869999.999969981611 262864330.289953291416 1 60367.318304672 2024-02-27T07:38:21.523663+00:00 19994330.290142826736 27870000.000010456890 262864330.290149599314 1 60367.318316210 2024-02-27T07:38:22.520569+00:00 19994330.290002781898 27869999.999972824007 262864330.289971917868 1 60367.318327856 2024-02-27T07:38:23.526728+00:00 19994330.289945017546 27869999.999983057380 262864330.289924383163 1 60367.318339386 2024-02-27T07:38:24.522957+00:00 19994330.289870947599 27870000.000022776425 262864330.289890021086 1 60367.318351033 2024-02-27T07:38:25.529238+00:00 19994330.290135931224 27870000.000020351261 262864330.290152579546 1 60367.318362548 2024-02-27T07:38:26.524150+00:00 19994330.290135677904 27870000.000044021755 262864330.290176004171 1 60367.318374112 2024-02-27T07:38:27.523266+00:00 19994330.290045663714 27870000.000022090971 262864330.290064036846 1 60367.318385715 2024-02-27T07:38:28.525747+00:00 19994330.289912063628 27869999.999970644712 262864330.289879024029 1 60367.318397276 2024-02-27T07:38:29.524642+00:00 19994330.290114901960 27870000.000012919307 262864330.290124148130 1 60367.318408921 2024-02-27T07:38:30.530820+00:00 19994330.289786621928 27869999.999980863184 262864330.289763808250 1 60367.318420460 2024-02-27T07:38:31.527710+00:00 19994330.289881389588 27869999.999994475394 262864330.289872169495 1 60367.318431979 2024-02-27T07:38:32.523009+00:00 19994330.290220029652 27869999.999978933483 262864330.290195256472 1 60367.318443598 2024-02-27T07:38:33.526838+00:00 19994330.289944726974 27869999.999988257885 262864330.289929300547 1 60367.318455152 2024-02-27T07:38:34.525104+00:00 19994330.290343042463 27870000.000001497567 262864330.290340840816 1 60367.318466713 2024-02-27T07:38:35.524000+00:00 19994330.290002111346 27870000.000006910414 262864330.290005326271 1 60367.318478348 2024-02-27T07:38:36.529240+00:00 19994330.289852838963 27870000.000055521727 262864330.289904654026 1 60367.318489878 2024-02-27T07:38:37.525496+00:00 19994330.290271662176 27869999.999999780208 262864330.290267765522 1 60367.318501408 2024-02-27T07:38:38.521623+00:00 19994330.289951670915 27870000.000009540468 262864330.289957523346 1 60367.318513036 2024-02-27T07:38:39.526329+00:00 19994330.290034450591 27870000.000018730760 262864330.290049463511 1 60367.318524610 2024-02-27T07:38:40.526290+00:00 19994330.289993617684 27870000.000047411770 262864330.290037333965 1 60367.318536344 2024-02-27T07:38:41.540111+00:00 19994330.290048319846 27870000.000017836690 262864330.290062457323 1 60367.318547762 2024-02-27T07:38:42.526632+00:00 19994330.289922334254 27869999.999935854226 262864330.289854496717 1 60367.318559282 2024-02-27T07:38:43.522025+00:00 19994330.290114007890 27869999.999973263592 262864330.290083587170 1 60367.318570883 2024-02-27T07:38:44.524263+00:00 19994330.290059730411 27870000.000025860965 262864330.290081918240 1 60367.318582428 2024-02-27T07:38:45.521762+00:00 19994330.289938062429 27870000.000006560236 262864330.289940923452 1 60367.318594013 2024-02-27T07:38:46.522713+00:00 19994330.290083948523 27869999.999998480082 262864330.290078729391 1 60367.318605625 2024-02-27T07:38:47.525981+00:00 19994330.290116611868 27869999.999977428466 262864330.290090352297 1 60367.318617397 2024-02-27T07:38:48.543105+00:00 19994330.289995189756 27869999.999970622361 262864330.289962112904 1 60367.318628894 2024-02-27T07:38:49.536437+00:00 19994330.289785720408 27869999.999983735383 262864330.289765745401 1 60367.318640372 2024-02-27T07:38:50.528140+00:00 19994330.289991457015 27869999.999994371086 262864330.289982140064 1 60367.318651923 2024-02-27T07:38:51.526194+00:00 19994330.290158405900 27870000.000047899783 262864330.290202617645 1 60367.318663711 2024-02-27T07:38:52.544630+00:00 19994330.290023002774 27869999.999984990805 262864330.290004283190 1 60367.318675093 2024-02-27T07:38:53.528024+00:00 19994330.290246207267 27870000.000003039837 262864330.290245562792 1 60367.318686670 2024-02-27T07:38:54.528250+00:00 19994330.289913084358 27870000.000026546419 262864330.289935946465 1 60367.318698311 2024-02-27T07:38:55.534049+00:00 19994330.290189135820 27869999.999969322234 262864330.290154784918 1 60367.318709833 2024-02-27T07:38:56.529585+00:00 19994330.290153544396 27870000.000060759485 262864330.290210604668 1 60367.318721617 2024-02-27T07:38:57.547687+00:00 19994330.290141146630 27869999.999985415488 262864330.290122866631 1 60367.318733002 2024-02-27T07:38:58.531393+00:00 19994330.289724361151 27870000.000002313405 262864330.289722979069 1 60367.318744588 2024-02-27T07:38:59.532367+00:00 19994330.290150601417 27869999.999948959798 262864330.290095865726 1 60367.318756198 2024-02-27T07:39:00.535506+00:00 19994330.289733845741 27870000.000011309981 262864330.289741486311 1 60367.318767854 2024-02-27T07:39:01.542616+00:00 19994330.290067505091 27869999.999981794506 262864330.290045589209 1 60367.318779223 2024-02-27T07:39:02.524845+00:00 19994330.289943646640 27869999.999972488731 262864330.289912432432 1 60367.318790783 2024-02-27T07:39:03.523630+00:00 19994330.290040247142 27869999.999948881567 262864330.289985448122 1 60367.318802383 2024-02-27T07:39:04.525853+00:00 19994330.290039286017 27870000.000001106411 262864330.290036678314 1 60367.318813979 2024-02-27T07:39:05.527739+00:00 19994330.290064409375 27869999.999987833202 262864330.290048539639 1 60367.318825484 2024-02-27T07:39:06.521793+00:00 19994330.290199153125 27870000.000013563782 262864330.290209025145 1 60367.318837105 2024-02-27T07:39:07.525871+00:00 19994330.290124658495 27870000.000032972544 262864330.290153920650 1 60367.318848646 2024-02-27T07:39:08.522996+00:00 19994330.289841752499 27870000.000035673380 262864330.289873719215 1 60367.318860214 2024-02-27T07:39:09.522508+00:00 19994330.290099125355 27869999.999965835363 262864330.290061265230 1 60367.318871788 2024-02-27T07:39:10.522454+00:00 19994330.290276397020 27870000.000031869859 262864330.290304571390 1 60367.318883352 2024-02-27T07:39:11.521665+00:00 19994330.290195848793 27870000.000013038516 262864330.290205210447 1 60367.318895018 2024-02-27T07:39:12.529575+00:00 19994330.289984617382 27870000.000000454485 262864330.289981365204 1 60367.318906642 2024-02-27T07:39:13.533811+00:00 19994330.290142208338 27869999.999948542565 262864330.290087044239 1 60367.318918169 2024-02-27T07:39:14.529804+00:00 19994330.290112152696 27869999.999970760196 262864330.290079236031 1 60367.318929667 2024-02-27T07:39:15.523174+00:00 19994330.290069680661 27869999.999977581203 262864330.290043562651 1 60367.318941266 2024-02-27T07:39:16.525393+00:00 19994330.289969138801 27869999.999982129782 262864330.289947569370 1 60367.318953020 2024-02-27T07:39:17.540896+00:00 19994330.290097031742 27869999.999951660633 262864330.290044993162 1 60367.318964510 2024-02-27T07:39:18.533682+00:00 19994330.289964608848 27869999.999998725951 262864330.289959639311 1 60367.318976069 2024-02-27T07:39:19.532329+00:00 19994330.290242653340 27870000.000028453767 262864330.290267407894 1 60367.318987663 2024-02-27T07:39:20.534057+00:00 19994330.289856530726 27870000.000000838190 262864330.289853662252 1 60367.318999166 2024-02-27T07:39:21.527927+00:00 19994330.290303438902 27869999.999997507781 262864330.290297240019 1 60367.319010810 2024-02-27T07:39:22.533991+00:00 19994330.289971619844 27870000.000003766268 262864330.289971679449 1 60367.319022273 2024-02-27T07:39:23.524345+00:00 19994330.290050040931 27870000.000020977110 262864330.290067315102 1 60367.319033945 2024-02-27T07:39:24.532823+00:00 19994330.290030047297 27870000.000020928681 262864330.290047287941 1 60367.319045475 2024-02-27T07:39:25.529037+00:00 19994330.289978191257 27869999.999995782971 262864330.289970278740 1 60367.319057122 2024-02-27T07:39:26.535346+00:00 19994330.290317714214 27869999.999991346151 262864330.290305376053 1 60367.319068793 2024-02-27T07:39:27.543710+00:00 19994330.289942324162 27869999.999947961420 262864330.289886593819 1 60367.319080235 2024-02-27T07:39:28.532363+00:00 19994330.289863526821 27870000.000078376383 262864330.289938211441 1 60367.319091792 2024-02-27T07:39:29.530852+00:00 19994330.290122937411 27870000.000004779547 262864330.290123999119 1 60367.319103318 2024-02-27T07:39:30.526713+00:00 19994330.290020480752 27870000.000039137900 262864330.290055930614 1 60367.319114935 2024-02-27T07:39:31.530334+00:00 19994330.289749845862 27870000.000013146549 262864330.289759278297 1 60367.319126558 2024-02-27T07:39:32.534617+00:00 19994330.290293641388 27870000.000003386289 262864330.290293335915 1 60367.319138015 2024-02-27T07:39:33.524491+00:00 19994330.290140990168 27869999.999957401305 262864330.290094703436 1 60367.319149585 2024-02-27T07:39:34.524155+00:00 19994330.289996407926 27870000.000026356429 262864330.290019065142 1 60367.319161294 2024-02-27T07:39:35.535813+00:00 19994330.289804361761 27869999.999959692359 262864330.289760380983 1 60367.319172839 2024-02-27T07:39:36.533242+00:00 19994330.290007196367 27869999.999997843057 262864330.290001362562 1 60367.319184287 2024-02-27T07:39:37.522425+00:00 19994330.289948202670 27870000.000013690442 262864330.289958178997 1 60367.319195942 2024-02-27T07:39:38.529438+00:00 19994330.289871331304 27870000.000009335577 262864330.289876967669 1 60367.319207557 2024-02-27T07:39:39.532905+00:00 19994330.289966780692 27870000.000033967197 262864330.289997071028 1 60367.319219150 2024-02-27T07:39:40.534522+00:00 19994330.290223449469 27870000.000003252178 262864330.290223002434 1 60367.319230651 2024-02-27T07:39:41.528214+00:00 19994330.290011059493 27869999.999977942556 262864330.289985299110 1 60367.319242233 2024-02-27T07:39:42.528916+00:00 19994330.290037959814 27870000.000062573701 262864330.290096849203 1 60367.319254118 2024-02-27T07:39:43.555800+00:00 19994330.290225647390 27870000.000001884997 262864330.290223836899 1 60367.319265353 2024-02-27T07:39:44.526510+00:00 19994330.289816319942 27869999.999971304089 262864330.289783924818 1 60367.319277018 2024-02-27T07:39:45.534363+00:00 19994330.289990849793 27870000.000005781651 262864330.289992928505 1 60367.319288529 2024-02-27T07:39:46.528940+00:00 19994330.290192987770 27870000.000010453165 262864330.290199756622 1 60367.319300201 2024-02-27T07:39:47.537394+00:00 19994330.290044378489 27869999.999998923391 262864330.290039598942 1 60367.319311646 2024-02-27T07:39:48.526233+00:00 19994330.289956565946 27870000.000009376556 262864330.289962261915 1 60367.319323250 2024-02-27T07:39:49.528785+00:00 19994330.290161993355 27869999.999979872257 262864330.290138185024 1 60367.319334964 2024-02-27T07:39:50.540871+00:00 19994330.290045067668 27870000.000014077872 262864330.290055453777 1 60367.319346469 2024-02-27T07:39:51.534935+00:00 19994330.289749193937 27869999.999971918762 262864330.289717435837 1 60367.319357986 2024-02-27T07:39:52.529965+00:00 19994330.290187940001 27869999.999998994172 262864330.290183246136 1 60367.319369583 2024-02-27T07:39:53.531978+00:00 19994330.289735317230 27870000.000023797154 262864330.289755403996 1 60367.319381267 2024-02-27T07:39:54.541488+00:00 19994330.290246814489 27869999.999999225140 262864330.290242344141 1 60367.319392719 2024-02-27T07:39:55.530948+00:00 19994330.289924126118 27870000.000020194799 262864330.289940625429 1 60367.319404549 2024-02-27T07:39:56.553071+00:00 19994330.290093086660 27869999.999946385622 262864330.290035784245 1 60367.319415976 2024-02-27T07:39:57.540359+00:00 19994330.289994876832 27869999.999960683286 262864330.289951860905 1 60367.319427475 2024-02-27T07:39:58.533866+00:00 19994330.289869289845 27869999.999979361892 262864330.289844959974 1 60367.319439047 2024-02-27T07:39:59.533607+00:00 19994330.290096815675 27870000.000043448061 262864330.290136575699 1 60367.319450592 2024-02-27T07:40:00.531142+00:00 19994330.290073096752 27869999.999987728894 262864330.290057122707 1 60367.319462113 2024-02-27T07:40:01.526553+00:00 19994330.290014348924 27870000.000018391758 262864330.290029048920 1 60367.319473859 2024-02-27T07:40:02.541429+00:00 19994330.290195051581 27870000.000030726194 262864330.290222078562 1 60367.319485609 2024-02-27T07:40:03.556648+00:00 19994330.290138591081 27870000.000000607222 262864330.290135502815 1 60367.319496870 2024-02-27T07:40:04.529525+00:00 19994330.290160711855 27870000.000035386533 262864330.290192395449 1 60367.319508448 2024-02-27T07:40:05.529923+00:00 19994330.290126100183 27869999.999991510063 262864330.290113925934 1 60367.319519980 2024-02-27T07:40:06.526244+00:00 19994330.289998378605 27869999.999987166375 262864330.289981842041 1 60367.319531595 2024-02-27T07:40:07.529828+00:00 19994330.289990473539 27870000.000009950250 262864330.289996743202 1 60367.319543173 2024-02-27T07:40:08.530165+00:00 19994330.289992984384 27870000.000026438385 262864330.290015727282 1 60367.319554747 2024-02-27T07:40:09.530134+00:00 19994330.289895806462 27870000.000037264079 262864330.289929360151 1 60367.319566331 2024-02-27T07:40:10.530993+00:00 19994330.290029548109 27869999.999969091266 262864330.289994955063 1 60367.319577921 2024-02-27T07:40:11.532387+00:00 19994330.290141198784 27870000.000028368086 262864330.290165871382 1 60367.319589443 2024-02-27T07:40:12.527853+00:00 19994330.290100984275 27869999.999997749925 262864330.290095031261 1 60367.319601059 2024-02-27T07:40:13.531477+00:00 19994330.290127664804 27869999.999981343746 262864330.290105313063 1 60367.319612597 2024-02-27T07:40:14.528350+00:00 19994330.289934873581 27870000.000021278858 262864330.289952456951 1 60367.319624183 2024-02-27T07:40:15.529445+00:00 19994330.290143422782 27870000.000051811337 262864330.290191531181 1 60367.319635754 2024-02-27T07:40:16.529108+00:00 19994330.290038805455 27870000.000017691404 262864330.290052801371 1 60367.319647254 2024-02-27T07:40:17.522751+00:00 19994330.290106628090 27870000.000033963472 262864330.290136903524 1 60367.319658836 2024-02-27T07:40:18.523437+00:00 19994330.290035124868 27869999.999975085258 262864330.290006518364 1 60367.319670589 2024-02-27T07:40:19.538857+00:00 19994330.289908193052 27870000.000013474375 262864330.289917975664 1 60367.319682004 2024-02-27T07:40:20.525135+00:00 19994330.289964161813 27869999.999992247671 262864330.289952725172 1 60367.319693589 2024-02-27T07:40:21.526054+00:00 19994330.290087543428 27870000.000000376254 262864330.290084242821 1 60367.319705152 2024-02-27T07:40:22.525122+00:00 19994330.289980575442 27870000.000013526529 262864330.289990425110 1 60367.319716750 2024-02-27T07:40:23.527182+00:00 19994330.289903804660 27869999.999997325242 262864330.289897441864 1 60367.319728370 2024-02-27T07:40:24.531183+00:00 19994330.289842657745 27870000.000020995736 262864330.289859950542 1 60367.319739911 2024-02-27T07:40:25.528338+00:00 19994330.290093589574 27869999.999995294958 262864330.290085196495 1 60367.319751445 2024-02-27T07:40:26.524857+00:00 19994330.289816305041 27870000.000015493482 262864330.289828121662 1 60367.319762980 2024-02-27T07:40:27.521429+00:00 19994330.290181752294 27869999.999952524900 262864330.290130585432 1 60367.319774556 2024-02-27T07:40:28.521682+00:00 19994330.290101770312 27869999.999992147088 262864330.290090203285 1 60367.319786131 2024-02-27T07:40:29.521704+00:00 19994330.290049999952 27869999.999978113919 262864330.290024429560 1 60367.319797773 2024-02-27T07:40:30.527609+00:00 19994330.289827741683 27870000.000014472753 262864330.289838522673 1 60367.319809322 2024-02-27T07:40:31.525439+00:00 19994330.290110025555 27869999.999941084534 262864330.290047407150 1 60367.319820887 2024-02-27T07:40:32.524643+00:00 19994330.289924345911 27869999.999953791499 262864330.289874464273 1 60367.319832493 2024-02-27T07:40:33.527416+00:00 19994330.290247123688 27870000.000016894192 262864330.290260314941 1 60367.319844027 2024-02-27T07:40:34.523883+00:00 19994330.290001001209 27869999.999986961484 262864330.289984256029 1 60367.319855602 2024-02-27T07:40:35.524054+00:00 19994330.289912756532 27870000.000029921532 262864330.289938986301 1 60367.319867142 2024-02-27T07:40:36.521127+00:00 19994330.290382146835 27869999.999990958720 262864330.290369421244 1 60367.319878727 2024-02-27T07:40:37.522038+00:00 19994330.290104366839 27870000.000000689179 262864330.290101349354 1 60367.319890402 2024-02-27T07:40:38.530767+00:00 19994330.289835888892 27869999.999986175448 262864330.289818376303 1 60367.319901880 2024-02-27T07:40:39.522454+00:00 19994330.290239788592 27870000.000014841557 262864330.290250927210 1 60367.319913430 2024-02-27T07:40:40.520360+00:00 19994330.290220212191 27869999.999985348433 262864330.290201842785 1 60367.319925047 2024-02-27T07:40:41.524094+00:00 19994330.290122848004 27869999.999985214323 262864330.290104359388 1 60367.319936609 2024-02-27T07:40:42.523009+00:00 19994330.289832651615 27869999.999961353838 262864330.289790302515 1 60367.319948200 2024-02-27T07:40:43.524454+00:00 19994330.289792995900 27870000.000016197562 262864330.289805501699 1 60367.319959797 2024-02-27T07:40:44.526448+00:00 19994330.290263600647 27870000.000024113804 262864330.290284007788 1 60367.319971406 2024-02-27T07:40:45.529511+00:00 19994330.289903283119 27869999.999998286366 262864330.289897859097 1 60367.319982939 2024-02-27T07:40:46.525945+00:00 19994330.290046665817 27869999.999993853271 262864330.290036827326 1 60367.319994508 2024-02-27T07:40:47.525470+00:00 19994330.290102206171 27870000.000015221536 262864330.290113747120 1 60367.320006155 2024-02-27T07:40:48.531789+00:00 19994330.290183227509 27870000.000033721328 262864330.290213257074 1 60367.320017665 2024-02-27T07:40:49.526226+00:00 19994330.290021739900 27870000.000001579523 262864330.290019631386 1 60367.320029260 2024-02-27T07:40:50.528021+00:00 19994330.289945635945 27869999.999985530972 262864330.289927452803 1 60367.320040766 2024-02-27T07:40:51.522190+00:00 19994330.290485221893 27870000.000014059246 262864330.290495604277 1 60367.320052384 2024-02-27T07:40:52.526029+00:00 19994330.289641242474 27869999.999982465059 262864330.289620012045 1 60367.320063920 2024-02-27T07:40:53.522647+00:00 19994330.290032725781 27870000.000007860363 262864330.290036886930 1 60367.320075513 2024-02-27T07:40:54.524324+00:00 19994330.290071692318 27869999.999968435615 262864330.290036439896 1 60367.320087053 2024-02-27T07:40:55.521345+00:00 19994330.289868578315 27869999.999998360872 262864330.289863228798 1 60367.320098624 2024-02-27T07:40:56.521072+00:00 19994330.290307838470 27870000.000018782914 262864330.290322929621 1 60367.320110251 2024-02-27T07:40:57.525687+00:00 19994330.290092032403 27869999.999991439283 262864330.290079772472 1 60367.320121814 2024-02-27T07:40:58.524794+00:00 19994330.289831202477 27869999.999982465059 262864330.289809972048 1 60367.320133369 2024-02-27T07:40:59.523090+00:00 19994330.290122039616 27870000.000042211264 262864330.290160536766 1 60367.320144942 2024-02-27T07:41:00.522976+00:00 19994330.290029201657 27870000.000001508743 262864330.290027022362 1 60367.320156501 2024-02-27T07:41:01.521686+00:00 19994330.289987914264 27870000.000008635223 262864330.289992868900 1 60367.320168157 2024-02-27T07:41:02.528737+00:00 19994330.290285635740 27869999.999983098358 262864330.290265053511 1 60367.320179675 2024-02-27T07:41:03.523912+00:00 19994330.290087245405 27869999.999967262149 262864330.290050834417 1 60367.320191234 2024-02-27T07:41:04.522665+00:00 19994330.289961002767 27869999.999981347471 262864330.289938658476 1 60367.320202788 2024-02-27T07:41:05.520872+00:00 19994330.290126241744 27870000.000007774681 262864330.290130317211 1 60367.320214375 2024-02-27T07:41:06.522041+00:00 19994330.290197718889 27869999.999978672713 262864330.290172696114 1 60367.320225996 2024-02-27T07:41:07.526095+00:00 19994330.289793759584 27869999.999995015562 262864330.289785087109 1 60367.320237544 2024-02-27T07:41:08.523823+00:00 19994330.289751101285 27870000.000003572553 262864330.289750993252 1 60367.320249177 2024-02-27T07:41:09.528888+00:00 19994330.290282759815 27869999.999996483326 262864330.290275543928 1 60367.320260664 2024-02-27T07:41:10.521432+00:00 19994330.290008127689 27870000.000011671335 262864330.290016114712 1 60367.320272319 2024-02-27T07:41:11.528327+00:00 19994330.290012463927 27870000.000060390681 262864330.290069162846 1 60367.320283828 2024-02-27T07:41:12.522747+00:00 19994330.289974380285 27870000.000014677644 262864330.289985358715 1 60367.320295438 2024-02-27T07:41:13.525823+00:00 19994330.290100391954 27870000.000005930662 262864330.290102630854 1 60367.320306979 2024-02-27T07:41:14.522963+00:00 19994330.290275577456 27869999.999950226396 262864330.290222108364 1 60367.320318548 2024-02-27T07:41:15.522588+00:00 19994330.289886143059 27869999.999962676316 262864330.289845138788 1 60367.320330211 2024-02-27T07:41:16.530219+00:00 19994330.290004458278 27870000.000012971461 262864330.290013730526 1 60367.320341724 2024-02-27T07:41:17.524997+00:00 19994330.290240682662 27869999.999993272126 262864330.290230244398 1 60367.320353296 2024-02-27T07:41:18.524754+00:00 19994330.290175978094 27869999.999997414649 262864330.290169686079 1 60367.320364844 2024-02-27T07:41:19.522531+00:00 19994330.290144253522 27869999.999997202307 262864330.290137767792 1 60367.320376415 2024-02-27T07:41:20.522224+00:00 19994330.290028620511 27870000.000002723187 262864330.290027648211 1 60367.320388034 2024-02-27T07:41:21.526170+00:00 19994330.290077559650 27870000.000023476779 262864330.290097355843 1 60367.320399581 2024-02-27T07:41:22.523857+00:00 19994330.290136739612 27869999.999943215400 262864330.290076255798 1 60367.320411162 2024-02-27T07:41:23.524351+00:00 19994330.289867382497 27869999.999975830317 262864330.289839506149 1 60367.320422702 2024-02-27T07:41:24.521464+00:00 19994330.290286146104 27870000.000010747463 262864330.290293216705 1 60367.320434300 2024-02-27T07:41:25.523537+00:00 19994330.290074124932 27870000.000012077391 262864330.290082514286 1 60367.320445859 2024-02-27T07:41:26.522242+00:00 19994330.289732638747 27870000.000014539808 262864330.289743483067 1 60367.320457427 2024-02-27T07:41:27.521666+00:00 19994330.289972014725 27870000.000024311244 262864330.289992630482 1 60367.320468992 2024-02-27T07:41:28.520918+00:00 19994330.289878774434 27870000.000029329211 262864330.289904415607 1 60367.320480593 2024-02-27T07:41:29.523200+00:00 19994330.289867147803 27869999.999972939491 262864330.289836406708 1 60367.320492192 2024-02-27T07:41:30.525391+00:00 19994330.290213085711 27870000.000023700297 262864330.290233075619 1 60367.320503924 2024-02-27T07:41:31.539026+00:00 19994330.290123958141 27870000.000025335699 262864330.290145605803 1 60367.320515534 2024-02-27T07:41:32.542165+00:00 19994330.289886008948 27870000.000012818724 262864330.289895117283 1 60367.320526914 2024-02-27T07:41:33.525325+00:00 19994330.289941754192 27869999.999965745956 262864330.289903819561 1 60367.320538467 2024-02-27T07:41:34.523549+00:00 19994330.290085159242 27869999.999962437898 262864330.290043920279 1 60367.320550129 2024-02-27T07:41:35.531176+00:00 19994330.290040757507 27869999.999959137291 262864330.289996206760 1 60367.320561705 2024-02-27T07:41:36.531328+00:00 19994330.290133096278 27869999.999973043799 262864330.290102452040 1 60367.320573205 2024-02-27T07:41:37.524918+00:00 19994330.289830904454 27869999.999977260828 262864330.289804458618 1 60367.320585018 2024-02-27T07:41:38.545568+00:00 19994330.290084432811 27869999.999994155020 262864330.290074884892 1 60367.320596376 2024-02-27T07:41:39.526863+00:00 19994330.290105480701 27870000.000014249235 262864330.290116041899 1 60367.320608049 2024-02-27T07:41:40.535414+00:00 19994330.289913892746 27870000.000019691885 262864330.289929896593 1 60367.320619675 2024-02-27T07:41:41.539912+00:00 19994330.289817325771 27870000.000011168420 262864330.289824813604 1 60367.320631140 2024-02-27T07:41:42.530491+00:00 19994330.290351267904 27870000.000010710210 262864330.290358275175 1 60367.320642819 2024-02-27T07:41:43.539549+00:00 19994330.289913114160 27869999.999985571951 262864330.289894998074 1 60367.320654526 2024-02-27T07:41:44.551029+00:00 19994330.290304325521 27870000.000019669533 262864330.290320307016 1 60367.320665943 2024-02-27T07:41:45.537433+00:00 19994330.290033660829 27869999.999987300485 262864330.290017277002 1 60367.320677357 2024-02-27T07:41:46.523636+00:00 19994330.289963450283 27869999.999879896641 262864330.289839655161 1 60367.320689074 2024-02-27T07:41:47.536006+00:00 19994330.290087874979 27869999.999979976565 262864330.290064156055 1 60367.320700705 2024-02-27T07:41:48.540940+00:00 19994330.289989657700 27869999.999949857593 262864330.289935827255 1 60367.320712327 2024-02-27T07:41:49.545050+00:00 19994330.290015839040 27870000.000036031008 262864330.290048182011 1 60367.320723713 2024-02-27T07:41:50.528815+00:00 19994330.290004428476 27869999.999994862825 262864330.289995610714 1 60367.320735400 2024-02-27T07:41:51.538568+00:00 19994330.289876524359 27869999.999994505197 262864330.289867341518 1 60367.320746839 2024-02-27T07:41:52.526874+00:00 19994330.290330193937 27869999.999964699149 262864330.290291219950 1 60367.320758431 2024-02-27T07:41:53.528413+00:00 19994330.289973445237 27870000.000012654811 262864330.289982408285 1 60367.320770127 2024-02-27T07:41:54.538975+00:00 19994330.290206022561 27870000.000020287931 262864330.290222615004 1 60367.320781862 2024-02-27T07:41:55.552933+00:00 19994330.290040954947 27869999.999967556447 262864330.290004789829 1 60367.320793197 2024-02-27T07:41:56.532177+00:00 19994330.290135659277 27869999.999970570207 262864330.290102511644 1 60367.320804743 2024-02-27T07:41:57.529820+00:00 19994330.290030233562 27869999.999998517334 262864330.290025055408 1 60367.320816346 2024-02-27T07:41:58.532271+00:00 19994330.289807304740 27870000.000001583248 262864330.289805173874 1 60367.320827892 2024-02-27T07:41:59.529849+00:00 19994330.289948709309 27869999.999988473952 262864330.289933472872 1 60367.320839565 2024-02-27T07:42:00.538421+00:00 19994330.289880596101 27870000.000026091933 262864330.289903014898 1 60367.320851095 2024-02-27T07:42:01.534588+00:00 19994330.290097735822 27870000.000031065196 262864330.290125101805 1 60367.320862610 2024-02-27T07:42:02.529529+00:00 19994330.290146410465 27870000.000009845942 262864330.290152549744 1 60367.320874190 2024-02-27T07:42:03.530063+00:00 19994330.289961736649 27870000.000031717122 262864330.289989739656 1 60367.320885712 2024-02-27T07:42:04.525519+00:00 19994330.289938278496 27870000.000012539327 262864330.289947122335 1 60367.320897344 2024-02-27T07:42:05.530562+00:00 19994330.290088191628 27870000.000019356608 262864330.290103852749 1 60367.320908969 2024-02-27T07:42:06.534946+00:00 19994330.290038816631 27869999.999989092350 262864330.290024220943 1 60367.320920420 2024-02-27T07:42:07.524276+00:00 19994330.290100108832 27870000.000023063272 262864330.290119469166 1 60367.320932108 2024-02-27T07:42:08.534168+00:00 19994330.290054589510 27870000.000022225082 262864330.290073126554 1 60367.320943655 2024-02-27T07:42:09.531855+00:00 19994330.289892949164 27869999.999985840172 262864330.289875090122 1 60367.320955288 2024-02-27T07:42:10.536869+00:00 19994330.290003016591 27869999.999970979989 262864330.289970278740 1 60367.320966771 2024-02-27T07:42:11.529012+00:00 19994330.290050398558 27869999.999987140298 262864330.290033817291 1 60367.320978425 2024-02-27T07:42:12.535887+00:00 19994330.290232211351 27869999.999983485788 262864330.290212005377 1 60367.320989972 2024-02-27T07:42:13.533622+00:00 19994330.290072761476 27869999.999989446253 262864330.290058523417 1 60367.321001425 2024-02-27T07:42:14.523112+00:00 19994330.289771385491 27869999.999973461032 262864330.289741158485 1 60367.321013047 2024-02-27T07:42:15.527240+00:00 19994330.290106311440 27870000.000028856099 262864330.290131449699 1 60367.321024571 2024-02-27T07:42:16.522930+00:00 19994330.290176715702 27870000.000004701316 262864330.290177732706 1 60367.321036162 2024-02-27T07:42:17.524414+00:00 19994330.290064238012 27870000.000005654991 262864330.290066212416 1 60367.321047854 2024-02-27T07:42:18.534547+00:00 19994330.289873488247 27869999.999998755753 262864330.289868533611 1 60367.321059277 2024-02-27T07:42:19.521519+00:00 19994330.289945177734 27869999.999969061464 262864330.289910554886 1 60367.321070852 2024-02-27T07:42:20.521633+00:00 19994330.290047526360 27869999.999982096255 262864330.290025919676 1 60367.321082468 2024-02-27T07:42:21.525263+00:00 19994330.290055386722 27869999.999983195215 262864330.290034890175 1 60367.321094087 2024-02-27T07:42:22.529120+00:00 19994330.290121432394 27870000.000012990087 262864330.290130734444 1 60367.321105589 2024-02-27T07:42:23.522853+00:00 19994330.290059339255 27870000.000038430095 262864330.290094077587 1 60367.321117157 2024-02-27T07:42:24.522348+00:00 19994330.290115319192 27869999.999977536500 262864330.290089160204 1 60367.321128750 2024-02-27T07:42:25.524000+00:00 19994330.290078453720 27870000.000002540648 262864330.290077298880 1 60367.321140312 2024-02-27T07:42:26.522925+00:00 19994330.290216661990 27869999.999999724329 262864330.290212690830 1 60367.321151965 2024-02-27T07:42:27.529764+00:00 19994330.289991121739 27870000.000022478402 262864330.290009886026 1 60367.321163450 2024-02-27T07:42:28.522069+00:00 19994330.289978206158 27869999.999975163490 262864330.289949685335 1 60367.321175111 2024-02-27T07:42:29.529654+00:00 19994330.289909299463 27870000.000005163252 262864330.289910763502 1 60367.321186649 2024-02-27T07:42:30.526497+00:00 19994330.290107090026 27869999.999945163727 262864330.290048569441 1 60367.321198211 2024-02-27T07:42:31.525422+00:00 19994330.289869561791 27869999.999961398542 262864330.289827287197 1 60367.321209792 2024-02-27T07:42:32.526050+00:00 19994330.290187370032 27870000.000037465245 262864330.290221124887 1 60367.321221318 2024-02-27T07:42:33.521834+00:00 19994330.290061037987 27870000.000030282885 262864330.290087610483 1 60367.321232943 2024-02-27T07:42:34.526293+00:00 19994330.289962094277 27870000.000026542693 262864330.289984941483 1 60367.321244472 2024-02-27T07:42:35.522388+00:00 19994330.290088988841 27869999.999953307211 262864330.290038585663 1 60367.321256094 2024-02-27T07:42:36.526507+00:00 19994330.289794113487 27870000.000015623868 262864330.289806038141 1 60367.321267655 2024-02-27T07:42:37.525391+00:00 19994330.289866309613 27870000.000034376979 262864330.289896994829 1 60367.321279267 2024-02-27T07:42:38.528654+00:00 19994330.290075324476 27870000.000011939555 262864330.290083587170 1 60367.321290802 2024-02-27T07:42:39.525270+00:00 19994330.290217310190 27869999.999982748181 262864330.290196359158 1 60367.321302405 2024-02-27T07:42:40.527802+00:00 19994330.290130205452 27869999.999967209995 262864330.290093719959 1 60367.321313927 2024-02-27T07:42:41.523336+00:00 19994330.289963744581 27869999.999927096069 262864330.289887160063 1 60367.321325524 2024-02-27T07:42:42.525256+00:00 19994330.289982195944 27870000.000009406358 262864330.289987921715 1 60367.321337123 2024-02-27T07:42:43.527451+00:00 19994330.290069419891 27869999.999993830919 262864330.290059566498 1 60367.321348675 2024-02-27T07:42:44.525500+00:00 19994330.289991397411 27870000.000009026378 262864330.289996743202 1 60367.321360291 2024-02-27T07:42:45.529088+00:00 19994330.290127467364 27869999.999983679503 262864330.290107429028 1 60367.321371823 2024-02-27T07:42:46.525497+00:00 19994330.289903383702 27869999.999991331249 262864330.289891004562 1 60367.321383417 2024-02-27T07:42:47.527230+00:00 19994330.289992477745 27869999.999986186624 262864330.289974957705 1 60367.321394955 2024-02-27T07:42:48.524136+00:00 19994330.290131486952 27870000.000017877668 262864330.290145665407 1 60367.321406594 2024-02-27T07:42:49.529674+00:00 19994330.289875570685 27870000.000006988645 262864330.289878845215 1 60367.321418260 2024-02-27T07:42:50.537695+00:00 19994330.290115408599 27870000.000019736588 262864330.290131449699 1 60367.321429985 2024-02-27T07:42:51.550650+00:00 19994330.290095221251 27869999.999987002462 262864330.290078520775 1 60367.321441338 2024-02-27T07:42:52.531640+00:00 19994330.290031146258 27870000.000019028783 262864330.290046453476 1 60367.321452854 2024-02-27T07:42:53.526573+00:00 19994330.289946414530 27870000.000024639070 262864330.289967358112 1 60367.321464457 2024-02-27T07:42:54.529091+00:00 19994330.289855208248 27869999.999996941537 262864330.289848446846 1 60367.321475977 2024-02-27T07:42:55.524430+00:00 19994330.290108527988 27870000.000002630055 262864330.290107458830 1 60367.321487555 2024-02-27T07:42:56.524736+00:00 19994330.290044546127 27870000.000033296645 262864330.290074139833 1 60367.321499119 2024-02-27T07:42:57.523864+00:00 19994330.289901666343 27869999.999976184219 262864330.289874166250 1 60367.321510730 2024-02-27T07:42:58.527058+00:00 19994330.290260165930 27870000.000012360513 262864330.290268838406 1 60367.321522307 2024-02-27T07:42:59.527307+00:00 19994330.290010511875 27870000.000006947666 262864330.290013760328 1 60367.321533978 2024-02-27T07:43:00.535677+00:00 19994330.289986006916 27870000.000001206994 262864330.289983510971 1 60367.321545453 2024-02-27T07:43:01.527135+00:00 19994330.290056750178 27870000.000031642616 262864330.290084719658 1 60367.321556990 2024-02-27T07:43:02.523933+00:00 19994330.290093112737 27869999.999965094030 262864330.290054529905 1 60367.321568592 2024-02-27T07:43:03.526302+00:00 19994330.290122903883 27870000.000001579523 262864330.290120780468 1 60367.321580192 2024-02-27T07:43:04.528618+00:00 19994330.289930913597 27869999.999959718436 262864330.289886921644 1 60367.321591709 2024-02-27T07:43:05.523681+00:00 19994330.290147963911 27870000.000050142407 262864330.290194392204 1 60367.321603313 2024-02-27T07:43:06.526256+00:00 19994330.289893813431 27870000.000057600439 262864330.289947718382 1 60367.321614884 2024-02-27T07:43:07.525957+00:00 19994330.289936471730 27869999.999992657453 262864330.289925456047 1 60367.321626449 2024-02-27T07:43:08.525143+00:00 19994330.290016189218 27870000.000010106713 262864330.290022611618 1 60367.321638086 2024-02-27T07:43:09.530672+00:00 19994330.290074113756 27870000.000041153282 262864330.290111571550 1 60367.321649625 2024-02-27T07:43:10.527606+00:00 19994330.290277339518 27869999.999930281192 262864330.290203928947 1 60367.321661187 2024-02-27T07:43:11.526561+00:00 19994330.289633579552 27869999.999974671751 262864330.289604544640 1 60367.321672770 2024-02-27T07:43:12.527332+00:00 19994330.290208447725 27870000.000023819506 262864330.290228575468 1 60367.321684292 2024-02-27T07:43:13.522840+00:00 19994330.290109943599 27870000.000004950911 262864330.290111184120 1 60367.321695977 2024-02-27T07:43:14.532403+00:00 19994330.289994753897 27869999.999984841794 262864330.289975881577 1 60367.321707435 2024-02-27T07:43:15.522356+00:00 19994330.289962098002 27869999.999996349216 262864330.289954781532 1 60367.321719083 2024-02-27T07:43:16.528787+00:00 19994330.290091440082 27870000.000041067600 262864330.290128827095 1 60367.321730661 2024-02-27T07:43:17.529136+00:00 19994330.289953365922 27869999.999998923391 262864330.289948582649 1 60367.321742189 2024-02-27T07:43:18.525085+00:00 19994330.290098540485 27870000.000014532357 262864330.290109395981 1 60367.321753846 2024-02-27T07:43:19.532243+00:00 19994330.290140900761 27869999.999992232770 262864330.290129423141 1 60367.321765406 2024-02-27T07:43:20.531079+00:00 19994330.290130849928 27870000.000016756356 262864330.290143907070 1 60367.321776955 2024-02-27T07:43:21.528963+00:00 19994330.289701052010 27870000.000001993030 262864330.289699345827 1 60367.321788592 2024-02-27T07:43:22.534374+00:00 19994330.290011476725 27869999.999994028360 262864330.290001809597 1 60367.321800090 2024-02-27T07:43:23.527765+00:00 19994330.290154278278 27869999.999987676740 262864330.290138244629 1 60367.321811678 2024-02-27T07:43:24.529020+00:00 19994330.289704766124 27869999.999991778284 262864330.289692848921 1 60367.321823526 2024-02-27T07:43:25.552675+00:00 19994330.290275268257 27870000.000028036535 262864330.290299624205 1 60367.321834880 2024-02-27T07:43:26.533606+00:00 19994330.290116172284 27870000.000037364662 262864330.290149837732 1 60367.321846470 2024-02-27T07:43:27.535017+00:00 19994330.289859361947 27869999.999990578741 262864330.289846241474 1 60367.321857944 2024-02-27T07:43:28.526388+00:00 19994330.290179371834 27870000.000010743737 262864330.290186405182 1 60367.321869512 2024-02-27T07:43:29.525813+00:00 19994330.290148708969 27870000.000029377639 262864330.290174394846 1 60367.321881078 2024-02-27T07:43:30.525113+00:00 19994330.289764791727 27869999.999970085919 262864330.289731174707 1 60367.321892706 2024-02-27T07:43:31.529821+00:00 19994330.289837062359 27869999.999981667846 262864330.289815038443 1 60367.321904331 2024-02-27T07:43:32.534262+00:00 19994330.290243301541 27869999.999993480742 262864330.290233075619 1 60367.321915769 2024-02-27T07:43:33.522466+00:00 19994330.289973348379 27870000.000013228506 262864330.289982885122 1 60367.321927418 2024-02-27T07:43:34.528956+00:00 19994330.290280465037 27870000.000015713274 262864330.290292471647 1 60367.321939018 2024-02-27T07:43:35.531140+00:00 19994330.290225442499 27869999.999984178692 262864330.290205925703 1 60367.321950654 2024-02-27T07:43:36.536451+00:00 19994330.289767142385 27870000.000017881393 262864330.289781332016 1 60367.321962159 2024-02-27T07:43:37.530548+00:00 19994330.290192563087 27870000.000015288591 262864330.290204167366 1 60367.321973696 2024-02-27T07:43:38.527384+00:00 19994330.289874237031 27870000.000017885119 262864330.289888411760 1 60367.321985431 2024-02-27T07:43:39.541255+00:00 19994330.290128994733 27870000.000042155385 262864330.290167450905 1 60367.321996910 2024-02-27T07:43:40.532968+00:00 19994330.289923664182 27870000.000004637986 262864330.289924621582 1 60367.322008487 2024-02-27T07:43:41.533308+00:00 19994330.290147192776 27870000.000006489456 262864330.290149986744 1 60367.322020049 2024-02-27T07:43:42.532238+00:00 19994330.290068019181 27870000.000009402633 262864330.290073752403 1 60367.322031586 2024-02-27T07:43:43.529075+00:00 19994330.289871301502 27870000.000033333898 262864330.289900928736 1 60367.322043202 2024-02-27T07:43:44.532659+00:00 19994330.289935749024 27869999.999950006604 262864330.289882034063 1 60367.322054849 2024-02-27T07:43:45.538911+00:00 19994330.289796471596 27870000.000021580607 262864330.289814352989 1 60367.322066369 2024-02-27T07:43:46.534304+00:00 19994330.290012694895 27869999.999994967133 262864330.290003955364 1 60367.322077970 2024-02-27T07:43:47.536584+00:00 19994330.290170338005 27869999.999996762723 262864330.290163397789 1 60367.322089373 2024-02-27T07:43:48.521811+00:00 19994330.290072828531 27869999.999983221292 262864330.290052354336 1 60367.322101043 2024-02-27T07:43:49.530089+00:00 19994330.289730310440 27869999.999981466681 262864330.289708077908 1 60367.322112741 2024-02-27T07:43:50.540824+00:00 19994330.290165755898 27870000.000021923333 262864330.290183991194 1 60367.322124514 2024-02-27T07:43:51.557985+00:00 19994330.289813313633 27869999.999993812293 262864330.289803415537 1 60367.322135771 2024-02-27T07:43:52.530590+00:00 19994330.290118530393 27869999.999970514327 262864330.290085375309 1 60367.322147349 2024-02-27T07:43:53.530957+00:00 19994330.290155742317 27869999.999990373850 262864330.290142416954 1 60367.322158895 2024-02-27T07:43:54.528488+00:00 19994330.289929762483 27869999.999986670911 262864330.289912760258 1 60367.322170532 2024-02-27T07:43:55.533940+00:00 19994330.290005423129 27870000.000016197562 262864330.290017932653 1 60367.322182019 2024-02-27T07:43:56.526463+00:00 19994330.290077917278 27869999.999961540103 262864330.290035784245 1 60367.322193676 2024-02-27T07:43:57.533592+00:00 19994330.289913050830 27870000.000015668571 262864330.289925038815 1 60367.322205193 2024-02-27T07:43:58.528691+00:00 19994330.290088418871 27869999.999959237874 262864330.290043950081 1 60367.322216770 2024-02-27T07:43:59.528930+00:00 19994330.289862111211 27869999.999988783151 262864330.289847195148 1 60367.322228420 2024-02-27T07:44:00.535449+00:00 19994330.290131993592 27869999.999978482723 262864330.290106773376 1 60367.322239961 2024-02-27T07:44:01.532636+00:00 19994330.290051668882 27869999.999992765486 262864330.290040731430 1 60367.322251453 2024-02-27T07:44:02.525564+00:00 19994330.289917964488 27870000.000018302351 262864330.289932578802 1 60367.322263046 2024-02-27T07:44:03.527207+00:00 19994330.290024306625 27869999.999950725585 262864330.289971351624 1 60367.322274683 2024-02-27T07:44:04.532628+00:00 19994330.289983671159 27870000.000029210001 262864330.290009170771 1 60367.322286155 2024-02-27T07:44:05.523761+00:00 19994330.290211759508 27870000.000007413328 262864330.290215492249 1 60367.322297831 2024-02-27T07:44:06.532565+00:00 19994330.289897408336 27869999.999982219189 262864330.289875924587 1 60367.322309346 2024-02-27T07:44:07.527487+00:00 19994330.290004145354 27869999.999990932643 262864330.289991378784 1 60367.322320881 2024-02-27T07:44:08.524092+00:00 19994330.290086217225 27869999.999981395900 262864330.290063917637 1 60367.322332550 2024-02-27T07:44:09.532329+00:00 19994330.289808422327 27870000.000002704561 262864330.289807438850 1 60367.322344045 2024-02-27T07:44:10.525478+00:00 19994330.289981056005 27869999.999972891062 262864330.289950251579 1 60367.322355570 2024-02-27T07:44:11.521238+00:00 19994330.290194004774 27869999.999971818179 262864330.290162116289 1 60367.322367251 2024-02-27T07:44:12.530524+00:00 19994330.289937842637 27870000.000023882836 262864330.289958029985 1 60367.322378763 2024-02-27T07:44:13.525071+00:00 19994330.289996933192 27869999.999941639602 262864330.289934873581 1 60367.322390303 2024-02-27T07:44:14.522206+00:00 19994330.290064398199 27869999.999990019947 262864330.290050715208 1 60367.322401950 2024-02-27T07:44:15.528458+00:00 19994330.289897099137 27870000.000021714717 262864330.289915144444 1 60367.322413526 2024-02-27T07:44:16.528683+00:00 19994330.290106043220 27870000.000024773180 262864330.290127098560 1 60367.322425045 2024-02-27T07:44:17.523841+00:00 19994330.290083680302 27870000.000029854476 262864330.290109843016 1 60367.322436618 2024-02-27T07:44:18.523818+00:00 19994330.290132757276 27869999.999998189509 262864330.290127247572 1 60367.322448231 2024-02-27T07:44:19.527171+00:00 19994330.290073167533 27869999.999929867685 262864330.289999336004 1 60367.322459760 2024-02-27T07:44:20.523225+00:00 19994330.290014486760 27869999.999958839267 262864330.289969623089 1 60367.322471480 2024-02-27T07:44:21.535880+00:00 19994330.289901763201 27870000.000013917685 262864330.289911985397 1 60367.322482897 2024-02-27T07:44:22.522298+00:00 19994330.289843760431 27869999.999976802617 262864330.289816886187 1 60367.322494497 2024-02-27T07:44:23.524483+00:00 19994330.290344875306 27870000.000000569969 262864330.290341734886 1 60367.322506043 2024-02-27T07:44:24.522097+00:00 19994330.289987023920 27869999.999952170998 262864330.289935499430 1 60367.322517649 2024-02-27T07:44:25.524856+00:00 19994330.290180739015 27870000.000037450343 262864330.290214508772 1 60367.322529246 2024-02-27T07:44:26.526818+00:00 19994330.289793584496 27870000.000028528273 262864330.289818406105 1 60367.322540765 2024-02-27T07:44:27.522100+00:00 19994330.289897292852 27869999.999998174608 262864330.289891779423 1 60367.322552363 2024-02-27T07:44:28.524185+00:00 19994330.290113601834 27870000.000048104674 262864330.290158003569 1 60367.322563924 2024-02-27T07:44:29.523027+00:00 19994330.290015988052 27869999.999983366579 262864330.289995670319 1 60367.322575512 2024-02-27T07:44:30.524269+00:00 19994330.289970137179 27869999.999979950488 262864330.289946377277 1 60367.322587085 2024-02-27T07:44:31.524177+00:00 19994330.290113922209 27869999.999987691641 262864330.290097922087 1 60367.322598737 2024-02-27T07:44:32.530892+00:00 19994330.290000069886 27870000.000036925077 262864330.290033310652 1 60367.322610260 2024-02-27T07:44:33.526508+00:00 19994330.290076594800 27869999.999951764941 262864330.290024667978 1 60367.322621806 2024-02-27T07:44:34.524004+00:00 19994330.290184568614 27870000.000038065016 262864330.290218919516 1 60367.322633407 2024-02-27T07:44:35.526389+00:00 19994330.289885468781 27869999.999982658774 262864330.289864420891 1 60367.322644961 2024-02-27T07:44:36.524633+00:00 19994330.290120713413 27869999.999989185482 262864330.290106207132 1 60367.322656556 2024-02-27T07:44:37.526492+00:00 19994330.290008656681 27870000.000027481467 262864330.290032446384 1 60367.322668093 2024-02-27T07:44:38.523229+00:00 19994330.289969209582 27869999.999975655228 262864330.289941161871 1 60367.322679678 2024-02-27T07:44:39.524169+00:00 19994330.289814848453 27869999.999999467283 262864330.289810627699 1 60367.322691239 2024-02-27T07:44:40.523042+00:00 19994330.290183048695 27870000.000016078353 262864330.290195435286 1 60367.322702813 2024-02-27T07:44:41.523092+00:00 19994330.289954472333 27870000.000003833324 262864330.289954632521 1 60367.322714388 2024-02-27T07:44:42.523167+00:00 19994330.290176983923 27870000.000006575137 262864330.290179878473 1 60367.322725956 2024-02-27T07:44:43.522642+00:00 19994330.290064658970 27870000.000005230308 262864330.290066212416 1 60367.322737519 2024-02-27T07:44:44.521634+00:00 19994330.289925452322 27869999.999995917082 262864330.289917677641 1 60367.322749097 2024-02-27T07:44:45.522025+00:00 19994330.290246363729 27869999.999959595501 262864330.290202260017 1 60367.322760670 2024-02-27T07:44:46.521927+00:00 19994330.289967380464 27869999.999987740070 262864330.289951443672 1 60367.322772236 2024-02-27T07:44:47.521169+00:00 19994330.290116179734 27870000.000047534704 262864330.290160030127 1 60367.322783812 2024-02-27T07:44:48.521352+00:00 19994330.290132038295 27870000.000002250075 262864330.290130615234 1 60367.322795577 2024-02-27T07:44:49.537856+00:00 19994330.289936378598 27870000.000038620085 262864330.289971292019 1 60367.322807213 2024-02-27T07:44:50.543229+00:00 19994330.290134478360 27869999.999992541969 262864330.290123343468 1 60367.322818671 2024-02-27T07:44:51.533185+00:00 19994330.290049370378 27870000.000006996095 262864330.290052682161 1 60367.322830173 2024-02-27T07:44:52.526927+00:00 19994330.290120996535 27869999.999948430806 262864330.290065735579 1 60367.322841807 2024-02-27T07:44:53.532118+00:00 19994330.290112141520 27870000.000004921108 262864330.290113359690 1 60367.322853394 2024-02-27T07:44:54.533252+00:00 19994330.290113747120 27870000.000014793128 262864330.290124833584 1 60367.322864862 2024-02-27T07:44:55.524104+00:00 19994330.289761126041 27869999.999967090786 262864330.289724528790 1 60367.322876616 2024-02-27T07:44:56.539642+00:00 19994330.290012486279 27870000.000020388514 262864330.290029168129 1 60367.322888243 2024-02-27T07:44:57.544147+00:00 19994330.289895784110 27870000.000050641596 262864330.289942711592 1 60367.322899662 2024-02-27T07:44:58.530779+00:00 19994330.290046498179 27870000.000005878508 262864330.290048658848 1 60367.322911298 2024-02-27T07:44:59.536149+00:00 19994330.290013045073 27869999.999997224659 262864330.290006577969 1 60367.322922853 2024-02-27T07:45:00.534506+00:00 19994330.290076032281 27870000.000006828457 262864330.290079176426 1 60367.322934419 2024-02-27T07:45:01.533775+00:00 19994330.289743795991 27870000.000003159046 262864330.289743244648 1 60367.322946014 2024-02-27T07:45:02.535598+00:00 19994330.289870712906 27869999.999957144260 262864330.289824157953 1 60367.322957541 2024-02-27T07:45:03.531528+00:00 19994330.290058773011 27870000.000005353242 262864330.290060430765 1 60367.322969060 2024-02-27T07:45:04.526796+00:00 19994330.289885882288 27869999.999988876283 262864330.289871066809 1 60367.322980713 2024-02-27T07:45:05.533570+00:00 19994330.290155123919 27870000.000007681549 262864330.290159106255 1 60367.322992167 2024-02-27T07:45:06.523223+00:00 19994330.290189988911 27870000.000019099563 262864330.290205389261 1 60367.323003887 2024-02-27T07:45:07.535865+00:00 19994330.289991244674 27870000.000021375716 262864330.290008902550 1 60367.323015385 2024-02-27T07:45:08.529292+00:00 19994330.289983626455 27869999.999985817820 262864330.289965748787 1 60367.323026933 2024-02-27T07:45:09.527012+00:00 19994330.289945758879 27870000.000009436160 262864330.289951503277 1 60367.323038496 2024-02-27T07:45:10.526050+00:00 19994330.290046203882 27869999.999985292554 262864330.290027797222 1 60367.323050131 2024-02-27T07:45:11.531279+00:00 19994330.290375739336 27870000.000026024878 262864330.290398061275 1 60367.323061679 2024-02-27T07:45:12.529126+00:00 19994330.290155541152 27870000.000014360994 262864330.290166199207 1 60367.323073214 2024-02-27T07:45:13.525691+00:00 19994330.289921648800 27869999.999928481877 262864330.289846420288 1 60367.323084831 2024-02-27T07:45:14.529417+00:00 19994330.290009930730 27869999.999975338578 262864330.289981544018 1 60367.323096334 2024-02-27T07:45:15.523259+00:00 19994330.290126424283 27870000.000014919788 262864330.290137648582 1 60367.323107917 2024-02-27T07:45:16.524025+00:00 19994330.289741709828 27869999.999975703657 262864330.289713740349 1 60367.323119513 2024-02-27T07:45:17.525921+00:00 19994330.290077619255 27869999.999982543290 262864330.290056467056 1 60367.323131075 2024-02-27T07:45:18.524845+00:00 19994330.290157265961 27870000.000016503036 262864330.290170073509 1 60367.323142610 2024-02-27T07:45:19.521452+00:00 19994330.290029045194 27869999.999990850687 262864330.290016204119 1 60367.323154252 2024-02-27T07:45:20.527345+00:00 19994330.290103655308 27869999.999998249114 262864330.290098190308 1 60367.323165774 2024-02-27T07:45:21.522886+00:00 19994330.289969265461 27870000.000014591962 262864330.289980173111 1 60367.323177343 2024-02-27T07:45:22.522434+00:00 19994330.290094837546 27870000.000049948692 262864330.290141105652 1 60367.323188988 2024-02-27T07:45:23.528518+00:00 19994330.290090952069 27869999.999999634922 262864330.290086895227 1 60367.323200539 2024-02-27T07:45:24.526561+00:00 19994330.290141638368 27870000.000001620501 262864330.290139555931 1 60367.323212086 2024-02-27T07:45:25.524251+00:00 19994330.290148541331 27869999.999959807843 262864330.290104627609 1 60367.323223627 2024-02-27T07:45:26.521334+00:00 19994330.289960037917 27869999.999965488911 262864330.289921820164 1 60367.323235326 2024-02-27T07:45:27.532229+00:00 19994330.290103986859 27870000.000006806105 262864330.290107071400 1 60367.323246789 2024-02-27T07:45:28.522548+00:00 19994330.290053244680 27869999.999976735562 262864330.290026277304 1 60367.323258378 2024-02-27T07:45:29.523824+00:00 19994330.290022436529 27870000.000020824373 262864330.290039569139 1 60367.323269933 2024-02-27T07:45:30.522264+00:00 19994330.289747163653 27870000.000008799136 262864330.289752244949 1 60367.323281525 2024-02-27T07:45:31.523727+00:00 19994330.290159117430 27870000.000014469028 262864330.290169894695 1 60367.323293151 2024-02-27T07:45:32.528271+00:00 19994330.290105644614 27870000.000023249537 262864330.290125191212 1 60367.323304699 2024-02-27T07:45:33.525993+00:00 19994330.289890818298 27869999.999979458749 262864330.289866596460 1 60367.323316246 2024-02-27T07:45:34.523635+00:00 19994330.290138341486 27870000.000006280839 262864330.290140926838 1 60367.323327829 2024-02-27T07:45:35.524383+00:00 19994330.290082767606 27869999.999943029135 262864330.290022075176 1 60367.323339386 2024-02-27T07:45:36.522956+00:00 19994330.289987452328 27870000.000004615635 262864330.289988368750 1 60367.323350972 2024-02-27T07:45:37.523927+00:00 19994330.289987899363 27870000.000005207956 262864330.289989411831 1 60367.323362516 2024-02-27T07:45:38.521417+00:00 19994330.290076974779 27870000.000017337501 262864330.290090620518 1 60367.323374088 2024-02-27T07:45:39.521224+00:00 19994330.289672132581 27870000.000031758100 262864330.289700210094 1 60367.323385665 2024-02-27T07:45:40.521494+00:00 19994330.290311060846 27869999.999997697771 262864330.290305078030 1 60367.323397249 2024-02-27T07:45:41.522331+00:00 19994330.290045738220 27870000.000025242567 262864330.290067285299 1 60367.323409067 2024-02-27T07:45:42.543391+00:00 19994330.290094368160 27870000.000005681068 262864330.290096372366 1 60367.323420476 2024-02-27T07:45:43.529087+00:00 19994330.290019553155 27870000.000002466142 262864330.290018320084 1 60367.323432080 2024-02-27T07:45:44.531697+00:00 19994330.289767984301 27869999.999987561256 262864330.289751857519 1 60367.323443637 2024-02-27T07:45:45.530273+00:00 19994330.289827730507 27869999.999998517334 262864330.289822548628 1 60367.323455199 2024-02-27T07:45:46.529150+00:00 19994330.290174573660 27869999.999979030341 262864330.290149897337 1 60367.323466835 2024-02-27T07:45:47.534552+00:00 19994330.289963297546 27870000.000000152737 262864330.289959758520 1 60367.323478339 2024-02-27T07:45:48.528483+00:00 19994330.289935700595 27869999.999990440905 262864330.289922446012 1 60367.323489935 2024-02-27T07:45:49.530379+00:00 19994330.289874885231 27870000.000021010637 262864330.289892196655 1 60367.323501486 2024-02-27T07:45:50.528374+00:00 19994330.290257945657 27869999.999955173582 262864330.290209412575 1 60367.323513096 2024-02-27T07:45:51.531510+00:00 19994330.290046431124 27870000.000016629696 262864330.290059357882 1 60367.323524747 2024-02-27T07:45:52.538138+00:00 19994330.290135774761 27870000.000039022416 262864330.290171086788 1 60367.323536186 2024-02-27T07:45:53.526466+00:00 19994330.289989545941 27869999.999962944537 262864330.289948821068 1 60367.323547871 2024-02-27T07:45:54.536082+00:00 19994330.289940595627 27869999.999976985157 262864330.289913892746 1 60367.323559398 2024-02-27T07:45:55.531971+00:00 19994330.290219131857 27870000.000033337623 262864330.290248781443 1 60367.323571040 2024-02-27T07:45:56.537884+00:00 19994330.289902254939 27870000.000000000000 262864330.289898574352 1 60367.323582551 2024-02-27T07:45:57.532438+00:00 19994330.290208522230 27869999.999994713813 262864330.290199548006 1 60367.323594151 2024-02-27T07:45:58.534647+00:00 19994330.289862882346 27869999.999996244907 262864330.289855420589 1 60367.323605711 2024-02-27T07:45:59.533444+00:00 19994330.290219832212 27869999.999995294958 262864330.290211439133 1 60367.323617310 2024-02-27T07:46:00.535606+00:00 19994330.290112525225 27870000.000027332455 262864330.290136158466 1 60367.323628888 2024-02-27T07:46:01.535972+00:00 19994330.290014076978 27870000.000021234155 262864330.290031611919 1 60367.323640323 2024-02-27T07:46:02.523878+00:00 19994330.290076196194 27870000.000032905489 262864330.290105402470 1 60367.323651915 2024-02-27T07:46:03.525507+00:00 19994330.289871096611 27870000.000073567033 262864330.289940953255 1 60367.323663558 2024-02-27T07:46:04.531376+00:00 19994330.289909888059 27870000.000013355166 262864330.289919555187 1 60367.323675040 2024-02-27T07:46:05.523486+00:00 19994330.290081165731 27870000.000000540167 262864330.290078014135 1 60367.323686670 2024-02-27T07:46:06.528235+00:00 19994330.290212910622 27869999.999978702515 262864330.290187895298 1 60367.323698243 2024-02-27T07:46:07.528173+00:00 19994330.290108025074 27869999.999994151294 262864330.290098488331 1 60367.323709864 2024-02-27T07:46:08.532214+00:00 19994330.290105082095 27869999.999966721982 262864330.290068089962 1 60367.323721376 2024-02-27T07:46:09.526871+00:00 19994330.289957225323 27869999.999976716936 262864330.289930254221 1 60367.323732998 2024-02-27T07:46:10.531047+00:00 19994330.289942394942 27870000.000017933547 262864330.289956629276 1 60367.323744520 2024-02-27T07:46:11.526495+00:00 19994330.290002282709 27869999.999991554767 262864330.289990156889 1 60367.323756172 2024-02-27T07:46:12.533297+00:00 19994330.289913836867 27870000.000013310462 262864330.289923459291 1 60367.323767714 2024-02-27T07:46:13.530501+00:00 19994330.290092095733 27870000.000029273331 262864330.290117681026 1 60367.323779300 2024-02-27T07:46:14.531539+00:00 19994330.289826430380 27870000.000012155622 262864330.289834886789 1 60367.323790837 2024-02-27T07:46:15.528348+00:00 19994330.290128946304 27870000.000030774623 262864330.290156036615 1 60367.323802362 2024-02-27T07:46:16.524100+00:00 19994330.289969868958 27869999.999994810671 262864330.289960980415 1 60367.323813943 2024-02-27T07:46:17.524701+00:00 19994330.290148720145 27870000.000023946166 262864330.290169000626 1 60367.323825554 2024-02-27T07:46:18.527920+00:00 19994330.290013186634 27869999.999969113618 262864330.289978623390 1 60367.323837066 2024-02-27T07:46:19.522466+00:00 19994330.290167652071 27869999.999998699874 262864330.290162652731 1 60367.323848772 2024-02-27T07:46:20.533909+00:00 19994330.290010578930 27869999.999987978488 262864330.289994865656 1 60367.323860216 2024-02-27T07:46:21.522679+00:00 19994330.289850216359 27869999.999986976385 262864330.289833486080 1 60367.323871835 2024-02-27T07:46:22.526525+00:00 19994330.290172364563 27870000.000048678368 262864330.290217339993 1 60367.323883385 2024-02-27T07:46:23.524500+00:00 19994330.289728701115 27870000.000058650970 262864330.289783656597 1 60367.323895063 2024-02-27T07:46:24.533460+00:00 19994330.290149517357 27870000.000018704683 262864330.290164530277 1 60367.323906539 2024-02-27T07:46:25.524981+00:00 19994330.290108490735 27870000.000030785799 262864330.290135592222 1 60367.323918098 2024-02-27T07:46:26.523626+00:00 19994330.290026918054 27870000.000023517758 262864330.290046751499 1 60367.323929703 2024-02-27T07:46:27.526315+00:00 19994330.290023598820 27870000.000004194677 262864330.290024101734 1 60367.323941255 2024-02-27T07:46:28.524437+00:00 19994330.289995610714 27870000.000026792288 262864330.290018707514 1 60367.323952805 2024-02-27T07:46:29.522375+00:00 19994330.290266104043 27869999.999990683049 262864330.290253072977 1 60367.323964370 2024-02-27T07:46:30.521611+00:00 19994330.290018271655 27869999.999991722405 262864330.290006279945 1 60367.323976050 2024-02-27T07:46:31.530722+00:00 19994330.289888102561 27869999.999979525805 262864330.289863944054 1 60367.323987597 2024-02-27T07:46:32.528351+00:00 19994330.289887484163 27869999.999984066933 262864330.289867848158 1 60367.323999150 2024-02-27T07:46:33.526529+00:00 19994330.290152784437 27869999.999969031662 262864330.290118128061 1 60367.324010713 2024-02-27T07:46:34.525577+00:00 19994330.290206100792 27869999.999977331609 262864330.290179729462 1 60367.324022262 2024-02-27T07:46:35.523459+00:00 19994330.290067695081 27870000.000040262938 262864330.290104269981 1 60367.324033812 2024-02-27T07:46:36.521378+00:00 19994330.290123816580 27870000.000022213906 262864330.290142327547 1 60367.324045401 2024-02-27T07:46:37.522631+00:00 19994330.290099177510 27870000.000047110021 262864330.290142595768 1 60367.324057023 2024-02-27T07:46:38.526739+00:00 19994330.290083367378 27870000.000019755214 262864330.290099442005 1 60367.324068808 2024-02-27T07:46:39.544960+00:00 19994330.290120128542 27869999.999974675477 262864330.290091097355 1 60367.324080140 2024-02-27T07:46:40.524111+00:00 19994330.289993841201 27869999.999988429248 262864330.289978593588 1 60367.324091708 2024-02-27T07:46:41.523610+00:00 19994330.290126256645 27870000.000001627952 262864330.290124207735 1 60367.324103269 2024-02-27T07:46:42.522420+00:00 19994330.290042251348 27869999.999981060624 262864330.290019601583 1 60367.324114827 2024-02-27T07:46:43.521105+00:00 19994330.290122546256 27870000.000031832606 262864330.290150672197 1 60367.324126413 2024-02-27T07:46:44.522061+00:00 19994330.290098886937 27869999.999989140779 262864330.290084332228 1 60367.324137989 2024-02-27T07:46:45.522267+00:00 19994330.290061891079 27869999.999972578138 262864330.290030777454 1 60367.324149597 2024-02-27T07:46:46.525198+00:00 19994330.290166873485 27870000.000008404255 262864330.290171593428 1 60367.324161163 2024-02-27T07:46:47.524455+00:00 19994330.290010862052 27869999.999992851168 262864330.290000021458 1 60367.324172768 2024-02-27T07:46:48.527183+00:00 19994330.289821561426 27869999.999965094030 262864330.289782971144 1 60367.324184313 2024-02-27T07:46:49.524671+00:00 19994330.289936657995 27870000.000027101487 262864330.289960056543 1 60367.324195926 2024-02-27T07:46:50.527979+00:00 19994330.290063202381 27869999.999954786152 262864330.290014296770 1 60367.324207711 2024-02-27T07:46:51.546208+00:00 19994330.290088858455 27869999.999983079731 262864330.290068238974 1 60367.324219157 2024-02-27T07:46:52.535118+00:00 19994330.289975620806 27869999.999979421496 262864330.289951354265 1 60367.324230652 2024-02-27T07:46:53.528310+00:00 19994330.290007792413 27869999.999983664602 262864330.289987772703 1 60367.324242225 2024-02-27T07:46:54.528241+00:00 19994330.290116064250 27869999.999996434897 262864330.290108799934 1 60367.324253792 2024-02-27T07:46:55.527602+00:00 19994330.290104441345 27870000.000070966780 262864330.290171712637 1 60367.324265490 2024-02-27T07:46:56.538353+00:00 19994330.289895370603 27870000.000024635345 262864330.289916336536 1 60367.324276955 2024-02-27T07:46:57.528932+00:00 19994330.290178097785 27869999.999989692122 262864330.290164083242 1 60367.324288461 2024-02-27T07:46:58.523062+00:00 19994330.290190089494 27870000.000010523945 262864330.290196925402 1 60367.324300122 2024-02-27T07:46:59.530603+00:00 19994330.289846885949 27869999.999986764044 262864330.289829969406 1 60367.324311666 2024-02-27T07:47:00.527944+00:00 19994330.290176972747 27870000.000027298927 262864330.290200591087 1 60367.324323275 2024-02-27T07:47:01.530959+00:00 19994330.290070015937 27869999.999942023307 262864330.290008366108 1 60367.324334840 2024-02-27T07:47:02.530172+00:00 19994330.289857998490 27869999.999980963767 262864330.289835274220 1 60367.324346315 2024-02-27T07:47:03.521594+00:00 19994330.290080972016 27870000.000021655113 262864330.290098935366 1 60367.324358004 2024-02-27T07:47:04.531534+00:00 19994330.290028914809 27869999.999987129122 262864330.290012359619 1 60367.324369471 2024-02-27T07:47:05.522288+00:00 19994330.289996869862 27869999.999983645976 262864330.289976805449 1 60367.324381070 2024-02-27T07:47:06.524428+00:00 19994330.290163028985 27870000.000051468611 262864330.290210813284 1 60367.324392636 2024-02-27T07:47:07.523775+00:00 19994330.289896968752 27869999.999992229044 262864330.289885491133 1 60367.324404201 2024-02-27T07:47:08.522972+00:00 19994330.290089331567 27870000.000023022294 262864330.290108650923 1 60367.324415767 2024-02-27T07:47:09.522292+00:00 19994330.290198817849 27869999.999989125878 262864330.290184259415 1 60367.324427352 2024-02-27T07:47:10.523211+00:00 19994330.290075730532 27869999.999968379736 262864330.290040403605 1 60367.324438932 2024-02-27T07:47:11.523713+00:00 19994330.289984405041 27869999.999972637743 262864330.289953351021 1 60367.324450484 2024-02-27T07:47:12.521841+00:00 19994330.290056701750 27870000.000000093132 262864330.290053099394 1 60367.324462062 2024-02-27T07:47:13.522182+00:00 19994330.290001306683 27869999.999984100461 262864330.289981693029 1 60367.324473778 2024-02-27T07:47:14.534401+00:00 19994330.289930041879 27870000.000015717000 262864330.289942055941 1 60367.324485398 2024-02-27T07:47:15.538433+00:00 19994330.289860062301 27869999.999950539321 262864330.289806902409 1 60367.324497001 2024-02-27T07:47:16.540866+00:00 19994330.290219955146 27870000.000014983118 262864330.290231257677 1 60367.324508677 2024-02-27T07:47:17.549663+00:00 19994330.290094107389 27869999.999996226281 262864330.290086627007 1 60367.324520128 2024-02-27T07:47:18.539067+00:00 19994330.290050972253 27870000.000015031546 262864330.290062308311 1 60367.324531593 2024-02-27T07:47:19.529615+00:00 19994330.289801985025 27869999.999962534755 262864330.289760828018 1 60367.324543174 2024-02-27T07:47:20.530245+00:00 19994330.290305014700 27869999.999997518957 262864330.290298849344 1 60367.324554763 2024-02-27T07:47:21.531527+00:00 19994330.290028553456 27869999.999960325658 262864330.289985179901 1 60367.324566377 2024-02-27T07:47:22.534991+00:00 19994330.290012855083 27870000.000048529357 262864330.290057688951 1 60367.324577969 2024-02-27T07:47:23.536471+00:00 19994330.290108274668 27870000.000031165779 262864330.290135741234 1 60367.324589503 2024-02-27T07:47:24.533057+00:00 19994330.290067598224 27869999.999998889863 262864330.290062785149 1 60367.324601060 2024-02-27T07:47:25.531562+00:00 19994330.290141191334 27870000.000001169741 262864330.290138661861 1 60367.324612579 2024-02-27T07:47:26.526869+00:00 19994330.290246982127 27869999.999948818237 262864330.290192127228 1 60367.324624162 2024-02-27T07:47:27.527587+00:00 19994330.289969205856 27869999.999987695366 262864330.289953202009 1 60367.324635757 2024-02-27T07:47:28.529391+00:00 19994330.290123522282 27869999.999992739409 262864330.290112555027 1 60367.324647377 2024-02-27T07:47:29.533419+00:00 19994330.289934858680 27869999.999971449375 262864330.289902627468 1 60367.324658978 2024-02-27T07:47:30.535713+00:00 19994330.290030755103 27870000.000060286373 262864330.290087342262 1 60367.324670459 2024-02-27T07:47:31.527668+00:00 19994330.289914488792 27870000.000010274351 262864330.289921075106 1 60367.324682137 2024-02-27T07:47:32.536590+00:00 19994330.290089476854 27870000.000013317913 262864330.290099114180 1 60367.324693616 2024-02-27T07:47:33.528449+00:00 19994330.289924446493 27870000.000040557235 262864330.289961308241 1 60367.324705325 2024-02-27T07:47:34.540073+00:00 19994330.290039177984 27869999.999938596040 262864330.289974093437 1 60367.324716934 2024-02-27T07:47:35.543145+00:00 19994330.290180671960 27870000.000017575920 262864330.290194571018 1 60367.324728321 2024-02-27T07:47:36.526925+00:00 19994330.290045876056 27869999.999939348549 262864330.289981544018 1 60367.324739957 2024-02-27T07:47:37.532260+00:00 19994330.290065877140 27869999.999995600432 262864330.290057778358 1 60367.324751666 2024-02-27T07:47:38.543951+00:00 19994330.289899509400 27870000.000011168420 262864330.289906978607 1 60367.324763041 2024-02-27T07:47:39.526774+00:00 19994330.290141653270 27870000.000022951514 262864330.290160894394 1 60367.324774680 2024-02-27T07:47:40.532383+00:00 19994330.289765600115 27869999.999934643507 262864330.289696544409 1 60367.324786180 2024-02-27T07:47:41.525920+00:00 19994330.290082219988 27870000.000029891729 262864330.290108412504 1 60367.324797753 2024-02-27T07:47:42.525879+00:00 19994330.290087062865 27869999.999980028719 262864330.290063410997 1 60367.324809364 2024-02-27T07:47:43.529069+00:00 19994330.289949592203 27869999.999986067414 262864330.289931952953 1 60367.324820918 2024-02-27T07:47:44.527266+00:00 19994330.290017664433 27869999.999986834824 262864330.290000796318 1 60367.324832853 2024-02-27T07:47:45.558543+00:00 19994330.289959393442 27869999.999996256083 262864330.289951950312 1 60367.324844048 2024-02-27T07:47:46.525755+00:00 19994330.290185697377 27869999.999994378537 262864330.290176361799 1 60367.324855731 2024-02-27T07:47:47.535178+00:00 19994330.290039815009 27869999.999983042479 262864330.290019154549 1 60367.324867218 2024-02-27T07:47:48.527610+00:00 19994330.289972029626 27869999.999995883554 262864330.289964228868 1 60367.324878876 2024-02-27T07:47:49.534901+00:00 19994330.290083307773 27870000.000006757677 262864330.290086388588 1 60367.324890415 2024-02-27T07:47:50.531844+00:00 19994330.290207896382 27870000.000010639429 262864330.290214836597 1 60367.324902071 2024-02-27T07:47:51.538954+00:00 19994330.289787910879 27870000.000002745539 262864330.289786964655 1 60367.324913563 2024-02-27T07:47:52.531857+00:00 19994330.290054451674 27869999.999992512167 262864330.290043264627 1 60367.324925059 2024-02-27T07:47:53.525151+00:00 19994330.289920523763 27869999.999974746257 262864330.289891600609 1 60367.324936642 2024-02-27T07:47:54.525877+00:00 19994330.290378309786 27870000.000027876347 262864330.290402472019 1 60367.324948390 2024-02-27T07:47:55.540901+00:00 19994330.289947368205 27869999.999998461455 262864330.289942115545 1 60367.324959844 2024-02-27T07:47:56.530551+00:00 19994330.289910621941 27869999.999999035150 262864330.289905965328 1 60367.324971636 2024-02-27T07:47:57.549375+00:00 19994330.289985287935 27869999.999999593943 262864330.289981186390 1 60367.324983157 2024-02-27T07:47:58.544736+00:00 19994330.289992678910 27870000.000020634383 262864330.290009617805 1 60367.324994692 2024-02-27T07:47:59.541363+00:00 19994330.289720036089 27870000.000001337379 262864330.289717674255 1 60367.325006302 2024-02-27T07:48:00.544550+00:00 19994330.290256120265 27869999.999982953072 262864330.290235370398 1 60367.325017796 2024-02-27T07:48:01.537563+00:00 19994330.289820998907 27869999.999977678061 262864330.289794981480 1 60367.325029213 2024-02-27T07:48:02.524017+00:00 19994330.290236022323 27869999.999941378832 262864330.290173709393 1 60367.325040773 2024-02-27T07:48:03.522787+00:00 19994330.290066760033 27870000.000008221716 262864330.290071278811 1 60367.325052403 2024-02-27T07:48:04.527652+00:00 19994330.290113791823 27870000.000037483871 262864330.290147602558 1 60367.325064002 2024-02-27T07:48:05.529793+00:00 19994330.289907433093 27869999.999993871897 262864330.289897590876 1 60367.325075539 2024-02-27T07:48:06.526589+00:00 19994330.290146742016 27869999.999968040735 262864330.290111094713 1 60367.325087069 2024-02-27T07:48:07.522780+00:00 19994330.290096968412 27870000.000013530254 262864330.290106803179 1 60367.325098694 2024-02-27T07:48:08.527137+00:00 19994330.289935015142 27869999.999971427023 262864330.289902746677 1 60367.325110301 2024-02-27T07:48:09.530037+00:00 19994330.289973307401 27869999.999988369644 262864330.289958000183 1 60367.325121820 2024-02-27T07:48:10.525226+00:00 19994330.290075395256 27870000.000003330410 262864330.290075033903 1 60367.325133381 2024-02-27T07:48:11.524156+00:00 19994330.290054939687 27869999.999980833381 262864330.290032088757 1 60367.325144994 2024-02-27T07:48:12.527441+00:00 19994330.290137734264 27870000.000047646463 262864330.290181696415 1 60367.325156520 2024-02-27T07:48:13.523363+00:00 19994330.289959814399 27870000.000002384186 262864330.289958506823 1 60367.325168121 2024-02-27T07:48:14.525671+00:00 19994330.290126580745 27870000.000020474195 262864330.290143370628 1 60367.325179931 2024-02-27T07:48:15.546056+00:00 19994330.289992727339 27870000.000027220696 262864330.290016233921 1 60367.325191263 2024-02-27T07:48:16.525146+00:00 19994330.290080383420 27870000.000005971640 262864330.290082633495 1 60367.325202813 2024-02-27T07:48:17.523032+00:00 19994330.290265977383 27869999.999979056418 262864330.290241330862 1 60367.325214390 2024-02-27T07:48:18.523256+00:00 19994330.289775013924 27869999.999991007149 262864330.289762318134 1 60367.325226013 2024-02-27T07:48:19.527512+00:00 19994330.289946772158 27870000.000004157424 262864330.289947241545 1 60367.325237606 2024-02-27T07:48:20.529127+00:00 19994330.290211465210 27870000.000010702759 262864330.290218472481 1 60367.325249146 2024-02-27T07:48:21.526231+00:00 19994330.290055427700 27869999.999967176467 262864330.290018916130 1 60367.325260676 2024-02-27T07:48:22.522351+00:00 19994330.289738196880 27870000.000040840358 262864330.289775341749 1 60367.325272241 2024-02-27T07:48:23.521577+00:00 19994330.290377613157 27869999.999995708466 262864330.290369629860 1 60367.325283817 2024-02-27T07:48:24.521754+00:00 19994330.290050193667 27869999.999993178993 262864330.290039658546 1 60367.325295401 2024-02-27T07:48:25.522679+00:00 19994330.289987072349 27870000.000007089227 262864330.289990484715 1 60367.325306961 2024-02-27T07:48:26.521404+00:00 19994330.289969477803 27870000.000006597489 262864330.289972364902 1 60367.325318543 2024-02-27T07:48:27.522106+00:00 19994330.289864342660 27869999.999995574355 262864330.289856225252 1 60367.325330131 2024-02-27T07:48:28.523294+00:00 19994330.290151894093 27869999.999976679683 262864330.290124893188 1 60367.325341711 2024-02-27T07:48:29.523847+00:00 19994330.289920721203 27869999.999976392835 262864330.289893418550 1 60367.325353317 2024-02-27T07:48:30.526588+00:00 19994330.289979185909 27870000.000006198883 262864330.289981693029 1 60367.325364857 2024-02-27T07:48:31.523640+00:00 19994330.290177561343 27870000.000008281320 262864330.290182143450 1 60367.325376412 2024-02-27T07:48:32.522032+00:00 19994330.290004219860 27870000.000006221235 262864330.290006756783 1 60367.325387989 2024-02-27T07:48:33.522212+00:00 19994330.289820984006 27869999.999982159585 262864330.289799451828 1 60367.325399552 2024-02-27T07:48:34.521280+00:00 19994330.290003594011 27870000.000028345734 262864330.290028244257 1 60367.325411130 2024-02-27T07:48:35.521636+00:00 19994330.290159557015 27869999.999995574355 262864330.290151447058 1 60367.325422691 2024-02-27T07:48:36.520501+00:00 19994330.289844349027 27869999.999998435378 262864330.289839088917 1 60367.325434349 2024-02-27T07:48:37.527791+00:00 19994330.290057983249 27870000.000012978911 262864330.290067285299 1 60367.325446062 2024-02-27T07:48:38.539760+00:00 19994330.289933804423 27869999.999985959381 262864330.289916068316 1 60367.325457436 2024-02-27T07:48:39.522528+00:00 19994330.290255255997 27870000.000037416816 262864330.290288984776 1 60367.325469017 2024-02-27T07:48:40.523055+00:00 19994330.289938960224 27870000.000008203089 262864330.289943456650 1 60367.325480589 2024-02-27T07:48:41.522855+00:00 19994330.290103875101 27869999.999967079610 262864330.290067255497 1 60367.325492250 2024-02-27T07:48:42.530425+00:00 19994330.290056388825 27870000.000053644180 262864330.290106326342 1 60367.325503767 2024-02-27T07:48:43.525478+00:00 19994330.289852038026 27870000.000002231449 262864330.289850592613 1 60367.325515335 2024-02-27T07:48:44.524933+00:00 19994330.290017474443 27870000.000016167760 262864330.290029942989 1 60367.325526902 2024-02-27T07:48:45.524340+00:00 19994330.290160331875 27869999.999999087304 262864330.290155708790 1 60367.325538458 2024-02-27T07:48:46.522784+00:00 19994330.289950542152 27870000.000004675239 262864330.289951533079 1 60367.325550054 2024-02-27T07:48:47.524677+00:00 19994330.290133304894 27869999.999969229102 262864330.290098845959 1 60367.325561643 2024-02-27T07:48:48.525948+00:00 19994330.290100105107 27870000.000052779913 262864330.290149182081 1 60367.325573280 2024-02-27T07:48:49.531351+00:00 19994330.290063276887 27869999.999963987619 262864330.290023565292 1 60367.325584870 2024-02-27T07:48:50.532735+00:00 19994330.290135730058 27870000.000017732382 262864330.290149778128 1 60367.325596352 2024-02-27T07:48:51.524823+00:00 19994330.289756666869 27869999.999986059964 262864330.289739012718 1 60367.325607942 2024-02-27T07:48:52.526222+00:00 19994330.290146954358 27870000.000022090971 262864330.290165334940 1 60367.325619529 2024-02-27T07:48:53.527285+00:00 19994330.290062297136 27869999.999990914017 262864330.290049523115 1 60367.325631216 2024-02-27T07:48:54.537075+00:00 19994330.290168941021 27870000.000029966235 262864330.290195226669 1 60367.325642857 2024-02-27T07:48:55.542850+00:00 19994330.289925049990 27869999.999973498285 262864330.289894849062 1 60367.325654238 2024-02-27T07:48:56.526111+00:00 19994330.290081188083 27869999.999998457730 262864330.290075957775 1 60367.325665845 2024-02-27T07:48:57.529006+00:00 19994330.289855893701 27870000.000001639128 262864330.289853841066 1 60367.325677380 2024-02-27T07:48:58.525574+00:00 19994330.290209177881 27870000.000010501593 262864330.290215969086 1 60367.325688952 2024-02-27T07:48:59.525440+00:00 19994330.290231827646 27869999.999996006489 262864330.290224134922 1 60367.325700592 2024-02-27T07:49:00.531189+00:00 19994330.289828069508 27869999.999994102865 262864330.289818465710 1 60367.325712187 2024-02-27T07:49:01.532973+00:00 19994330.290012173355 27869999.999999761581 262864330.290008246899 1 60367.325723727 2024-02-27T07:49:02.529990+00:00 19994330.289940048009 27870000.000003367662 262864330.289939731359 1 60367.325735305 2024-02-27T07:49:03.530370+00:00 19994330.290124170482 27869999.999993447214 262864330.290113925934 1 60367.325746785 2024-02-27T07:49:04.522197+00:00 19994330.289920192212 27869999.999982979149 262864330.289899468422 1 60367.325758388 2024-02-27T07:49:05.524717+00:00 19994330.290021963418 27870000.000030715019 262864330.290048986673 1 60367.325769932 2024-02-27T07:49:06.522173+00:00 19994330.290228869766 27870000.000007584691 262864330.290232747793 1 60367.325781500 2024-02-27T07:49:07.521569+00:00 19994330.289976980537 27870000.000037740916 262864330.290011018515 1 60367.325793080 2024-02-27T07:49:08.522063+00:00 19994330.290078319609 27870000.000047516078 262864330.290122121572 1 60367.325804668 2024-02-27T07:49:09.523288+00:00 19994330.290098987520 27869999.999995145947 262864330.290090441704 1 60367.325816249 2024-02-27T07:49:10.523927+00:00 19994330.289955932647 27870000.000007629395 262864330.289959877729 1 60367.325827871 2024-02-27T07:49:11.528052+00:00 19994330.289751265198 27869999.999961804599 262864330.289709359407 1 60367.325839387 2024-02-27T07:49:12.523040+00:00 19994330.289999630302 27870000.000007800758 262864330.290003746748 1 60367.325851070 2024-02-27T07:49:13.532471+00:00 19994330.289849232882 27869999.999940611422 262864330.289786130190 1 60367.325862560 2024-02-27T07:49:14.525245+00:00 19994330.290328465402 27869999.999992210418 262864330.290316998959 1 60367.325874321 2024-02-27T07:49:15.541320+00:00 19994330.289840504527 27870000.000021856278 262864330.289858639240 1 60367.325885733 2024-02-27T07:49:16.527341+00:00 19994330.290194135159 27870000.000017344952 262864330.290207773447 1 60367.325897388 2024-02-27T07:49:17.534341+00:00 19994330.290028333664 27870000.000037029386 262864330.290061652660 1 60367.325908985 2024-02-27T07:49:18.536254+00:00 19994330.289961196482 27870000.000024523586 262864330.289982020855 1 60367.325920487 2024-02-27T07:49:19.530116+00:00 19994330.290061518550 27869999.999965153635 262864330.290022969246 1 60367.325932032 2024-02-27T07:49:20.527600+00:00 19994330.290090762079 27870000.000063192099 262864330.290150254965 1 60367.325943753 2024-02-27T07:49:21.540291+00:00 19994330.290023367852 27870000.000011101365 262864330.290030747652 1 60367.325955273 2024-02-27T07:49:22.535589+00:00 19994330.289930354804 27869999.999955613166 262864330.289882272482 1 60367.325966743 2024-02-27T07:49:23.526555+00:00 19994330.290010150522 27869999.999999765307 262864330.290006220341 1 60367.325978352 2024-02-27T07:49:24.529628+00:00 19994330.290085535496 27869999.999980099499 262864330.290061920881 1 60367.325989989 2024-02-27T07:49:25.535021+00:00 19994330.290125571191 27870000.000013299286 262864330.290135174990 1 60367.326001476 2024-02-27T07:49:26.527583+00:00 19994330.289788406342 27870000.000004407018 262864330.289789110422 1 60367.326013111 2024-02-27T07:49:27.532739+00:00 19994330.290124770254 27870000.000031556934 262864330.290152639151 1 60367.326024830 2024-02-27T07:49:28.545325+00:00 19994330.290043417364 27870000.000014550984 262864330.290054261684 1 60367.326036232 2024-02-27T07:49:29.530429+00:00 19994330.290245946497 27870000.000014439225 262864330.290256679058 1 60367.326047740 2024-02-27T07:49:30.524741+00:00 19994330.289974782616 27869999.999984797090 262864330.289955884218 1 60367.326059393 2024-02-27T07:49:31.531545+00:00 19994330.289870694280 27870000.000027444214 262864330.289894461632 1 60367.326070941 2024-02-27T07:49:32.529257+00:00 19994330.289943229407 27869999.999965965748 262864330.289905488491 1 60367.326082650 2024-02-27T07:49:33.540970+00:00 19994330.290310155600 27870000.000043399632 262864330.290349841118 1 60367.326094156 2024-02-27T07:49:34.535047+00:00 19994330.289918527007 27869999.999987978488 262864330.289902806282 1 60367.326105813 2024-02-27T07:49:35.542229+00:00 19994330.289990164340 27870000.000025440007 262864330.290011912584 1 60367.326117271 2024-02-27T07:49:36.532164+00:00 19994330.290074788034 27870000.000030759722 262864330.290101855993 1 60367.326128918 2024-02-27T07:49:37.538469+00:00 19994330.290205165744 27870000.000014990568 262864330.290216445923 1 60367.326140401 2024-02-27T07:49:38.530658+00:00 19994330.289758242667 27869999.999962449074 262864330.289716988802 1 60367.326151994 2024-02-27T07:49:39.532307+00:00 19994330.290102798492 27870000.000033728778 262864330.290132850409 1 60367.326163590 2024-02-27T07:49:40.534210+00:00 19994330.290005579591 27870000.000012554228 262864330.290014445782 1 60367.326175130 2024-02-27T07:49:41.531253+00:00 19994330.289978809655 27870000.000023569912 262864330.289998680353 1 60367.326186778 2024-02-27T07:49:42.537598+00:00 19994330.290246244520 27870000.000026039779 262864330.290268599987 1 60367.326198269 2024-02-27T07:49:43.530423+00:00 19994330.290022857487 27870000.000023871660 262864330.290043026209 1 60367.326209880 2024-02-27T07:49:44.533686+00:00 19994330.290000386536 27870000.000028830022 262864330.290025502443 1 60367.326221384 2024-02-27T07:49:45.527594+00:00 19994330.289865672588 27869999.999951422215 262864330.289813399315 1 60367.326232891 2024-02-27T07:49:46.521730+00:00 19994330.290199790150 27870000.000034302473 262864330.290230393410 1 60367.326244555 2024-02-27T07:49:47.529606+00:00 19994330.289994668216 27869999.999977499247 262864330.289968460798 1 60367.326256231 2024-02-27T07:49:48.538404+00:00 19994330.289904415607 27869999.999982807785 262864330.289883524179 1 60367.326267929 2024-02-27T07:49:49.549084+00:00 19994330.289908129722 27869999.999946411699 262864330.289850860834 1 60367.326279421 2024-02-27T07:49:50.541970+00:00 19994330.290011346340 27870000.000017773360 262864330.290025413036 1 60367.326290787 2024-02-27T07:49:51.524036+00:00 19994330.290130231529 27870000.000027671456 262864330.290154188871 1 60367.326302408 2024-02-27T07:49:52.528055+00:00 19994330.289990745485 27869999.999998856336 262864330.289985924959 1 60367.326314050 2024-02-27T07:49:53.533933+00:00 19994330.290078375489 27870000.000021401793 262864330.290096074343 1 60367.326325587 2024-02-27T07:49:54.530734+00:00 19994330.289932116866 27870000.000043403357 262864330.289971828461 1 60367.326337139 2024-02-27T07:49:55.528815+00:00 19994330.290017567575 27869999.999990273267 262864330.290004163980 1 60367.326348663 2024-02-27T07:49:56.524523+00:00 19994330.290172874928 27869999.999997947365 262864330.290167123079 1 60367.326360300 2024-02-27T07:49:57.529886+00:00 19994330.290029674768 27869999.999956585467 262864330.289982557297 1 60367.326371888 2024-02-27T07:49:58.531111+00:00 19994330.290011052042 27870000.000028256327 262864330.290035605431 1 60367.326383383 2024-02-27T07:49:59.524272+00:00 19994330.289985064417 27869999.999997649342 262864330.289979010820 1 60367.326395023 2024-02-27T07:50:00.529957+00:00 19994330.290056705475 27870000.000037223101 262864330.290090233088 1 60367.326407553 2024-02-27T07:50:01.612538+00:00 19994330.289923459291 27869999.999970562756 262864330.289890319109 1 60367.326418399 2024-02-27T07:50:02.549669+00:00 19994330.289942711592 27870000.000049211085 262864330.289988219738 1 60367.326429799 2024-02-27T07:50:03.534609+00:00 19994330.290065806359 27870000.000035811216 262864330.290097922087 1 60367.326441471 2024-02-27T07:50:04.543112+00:00 19994330.289870027453 27869999.999966800213 262864330.289833128452 1 60367.326452932 2024-02-27T07:50:05.533344+00:00 19994330.290098942816 27870000.000009298325 262864330.290104538202 1 60367.326464535 2024-02-27T07:50:06.535848+00:00 19994330.290051240474 27869999.999999873340 262864330.290047436953 1 60367.326476099 2024-02-27T07:50:07.534965+00:00 19994330.289868645370 27869999.999927598983 262864330.289792567492 1 60367.326487635 2024-02-27T07:50:08.531659+00:00 19994330.289664074779 27869999.999970670789 262864330.289631068707 1 60367.326499262 2024-02-27T07:50:09.536229+00:00 19994330.290340833366 27869999.999977536500 262864330.290314674377 1 60367.326510825 2024-02-27T07:50:10.535273+00:00 19994330.289978716522 27869999.999990724027 262864330.289965748787 1 60367.326522343 2024-02-27T07:50:11.530420+00:00 19994330.290061164647 27870000.000010237098 262864330.290067732334 1 60367.326534021 2024-02-27T07:50:12.539432+00:00 19994330.290032181889 27869999.999981470406 262864330.290009945631 1 60367.326545511 2024-02-27T07:50:13.532136+00:00 19994330.290012903512 27870000.000011581928 262864330.290020793676 1 60367.326557047 2024-02-27T07:50:14.528833+00:00 19994330.289949182421 27870000.000039309263 262864330.289984792471 1 60367.326568563 2024-02-27T07:50:15.523863+00:00 19994330.290042970330 27869999.999971292913 262864330.290010571480 1 60367.326580131 2024-02-27T07:50:16.523327+00:00 19994330.290055718273 27870000.000025294721 262864330.290077328682 1 60367.326591777 2024-02-27T07:50:17.529487+00:00 19994330.289922032505 27869999.999940164387 262864330.289858490229 1 60367.326603287 2024-02-27T07:50:18.524002+00:00 19994330.290052901953 27870000.000008061528 262864330.290057241917 1 60367.326614853 2024-02-27T07:50:19.523263+00:00 19994330.290159415454 27869999.999995738268 262864330.290151447058 1 60367.326626790 2024-02-27T07:50:20.554676+00:00 19994330.290111348033 27870000.000002823770 262864330.290110468864 1 60367.326638003 2024-02-27T07:50:21.523426+00:00 19994330.289949543774 27870000.000025015324 262864330.289970844984 1 60367.326649575 2024-02-27T07:50:22.523292+00:00 19994330.290019694716 27869999.999991957098 262864330.290007948875 1 60367.326661168 2024-02-27T07:50:23.524874+00:00 19994330.289980392903 27870000.000046797097 262864330.290023475885 1 60367.326672724 2024-02-27T07:50:24.523414+00:00 19994330.289972726256 27870000.000009596348 262864330.289978623390 1 60367.326684362 2024-02-27T07:50:25.528870+00:00 19994330.289866734296 27870000.000002261251 262864330.289865314960 1 60367.326695902 2024-02-27T07:50:26.525954+00:00 19994330.289927478880 27870000.000007174909 262864330.289930969477 1 60367.326707465 2024-02-27T07:50:27.524998+00:00 19994330.290309589356 27869999.999986328185 262864330.290292203426 1 60367.326719046 2024-02-27T07:50:28.525524+00:00 19994330.289835784584 27869999.999969966710 262864330.289802044630 1 60367.326730604 2024-02-27T07:50:29.524190+00:00 19994330.290290363133 27869999.999970659614 262864330.290257334709 1 60367.326742159 2024-02-27T07:50:30.522511+00:00 19994330.290163990110 27869999.999982196838 262864330.290142506361 1 60367.326753732 2024-02-27T07:50:31.522470+00:00 19994330.289930440485 27869999.999998249114 262864330.289924979210 1 60367.326765317 2024-02-27T07:50:32.523413+00:00 19994330.290051598102 27869999.999994620681 262864330.290042549372 1 60367.326776888 2024-02-27T07:50:33.523163+00:00 19994330.290089104325 27870000.000074595213 262864330.290160000324 1 60367.326788486 2024-02-27T07:50:34.525145+00:00 19994330.289997600019 27870000.000013992190 262864330.290007919073 1 60367.326800048 2024-02-27T07:50:35.524137+00:00 19994330.289921417832 27870000.000025346875 262864330.289943039417 1 60367.326811667 2024-02-27T07:50:36.528039+00:00 19994330.290199346840 27870000.000034142286 262864330.290229797363 1 60367.326823263 2024-02-27T07:50:37.529984+00:00 19994330.289830312133 27869999.999990880489 262864330.289817512035 1 60367.326834762 2024-02-27T07:50:38.523404+00:00 19994330.290113963187 27870000.000042852014 262864330.290153115988 1 60367.326846329 2024-02-27T07:50:39.522791+00:00 19994330.290127411485 27869999.999990627170 262864330.290114343166 1 60367.326857909 2024-02-27T07:50:40.523341+00:00 19994330.289778064936 27869999.999927017838 262864330.289701372385 1 60367.326869491 2024-02-27T07:50:41.524080+00:00 19994330.290209718049 27869999.999974340200 262864330.290180355310 1 60367.326881083 2024-02-27T07:50:42.525546+00:00 19994330.290149632841 27869999.999942179769 262864330.290088117123 1 60367.326892627 2024-02-27T07:50:43.522986+00:00 19994330.290099639446 27870000.000033877790 262864330.290129840374 1 60367.326904213 2024-02-27T07:50:44.523964+00:00 19994330.290010508150 27870000.000011906028 262864330.290018737316 1 60367.326915761 2024-02-27T07:50:45.521786+00:00 19994330.290012005717 27869999.999989621341 262864330.289997935295 1 60367.326927365 2024-02-27T07:50:46.524338+00:00 19994330.290186900645 27870000.000049684197 262864330.290232896805 1 60367.326938921 2024-02-27T07:50:47.522757+00:00 19994330.290162034333 27870000.000007849187 262864330.290166169405 1 60367.326950550 2024-02-27T07:50:48.527511+00:00 19994330.289978303015 27870000.000006694347 262864330.289981305599 1 60367.326962126 2024-02-27T07:50:49.527680+00:00 19994330.290103469044 27869999.999992959201 262864330.290092736483 1 60367.326973645 2024-02-27T07:50:50.522954+00:00 19994330.290131960064 27869999.999979786575 262864330.290108054876 1 60367.326985253 2024-02-27T07:50:51.525872+00:00 19994330.290061522275 27869999.999959297478 262864330.290017127991 1 60367.326996786 2024-02-27T07:50:52.522303+00:00 19994330.289997234941 27869999.999997898936 262864330.289991438389 1 60367.327008366 2024-02-27T07:50:53.522831+00:00 19994330.289860233665 27869999.999953430146 262864330.289809942245 1 60367.327019951 2024-02-27T07:50:54.523795+00:00 19994330.290079806000 27869999.999970722944 262864330.290046840906 1 60367.327031513 2024-02-27T07:50:55.522711+00:00 19994330.290270108730 27869999.999993212521 262864330.290259629488 1 60367.327043084 2024-02-27T07:50:56.522443+00:00 19994330.290019743145 27870000.000033129007 262864330.290049195290 1 60367.327054649 2024-02-27T07:50:57.521676+00:00 19994330.289952136576 27870000.000000081956 262864330.289948523045 1 60367.327066229 2024-02-27T07:50:58.522137+00:00 19994330.289804168046 27870000.000059396029 262864330.289859861135 1 60367.327077807 2024-02-27T07:50:59.522546+00:00 19994330.290252678096 27870000.000026870519 262864330.290275871754 1 60367.327089440 2024-02-27T07:51:00.527626+00:00 19994330.289973180741 27870000.000007987022 262864330.289977461100 1 60367.327100954 2024-02-27T07:51:01.522454+00:00 19994330.289969153702 27870000.000038210303 262864330.290003657341 1 60367.327112637 2024-02-27T07:51:02.531832+00:00 19994330.290014743805 27869999.999946255237 262864330.289957314730 1 60367.327124176 2024-02-27T07:51:03.528789+00:00 19994330.289845284075 27870000.000024870038 262864330.289866447449 1 60367.327135690 2024-02-27T07:51:04.523646+00:00 19994330.290217977017 27870000.000004071742 262864330.290218353271 1 60367.327147316 2024-02-27T07:51:05.528100+00:00 19994330.290107987821 27869999.999997373670 262864330.290101677179 1 60367.327158855 2024-02-27T07:51:06.525100+00:00 19994330.289691418409 27870000.000074807554 262864330.289762526751 1 60367.327170457 2024-02-27T07:51:07.527471+00:00 19994330.290220327675 27870000.000026684254 262864330.290243297815 1 60367.327182035 2024-02-27T07:51:08.527837+00:00 19994330.290104519576 27870000.000040378422 262864330.290141195059 1 60367.327193585 2024-02-27T07:51:09.525716+00:00 19994330.289920683950 27870000.000021863729 262864330.289938867092 1 60367.327205161 2024-02-27T07:51:10.525872+00:00 19994330.290128178895 27869999.999985493720 262864330.290109962225 1 60367.327216689 2024-02-27T07:51:11.521870+00:00 19994330.290047012269 27870000.000003099442 262864330.290046423674 1 60367.327228338 2024-02-27T07:51:12.528425+00:00 19994330.290128111839 27869999.999990522861 262864330.290114939213 1 60367.327239895 2024-02-27T07:51:13.526922+00:00 19994330.289905451238 27870000.000022646040 262864330.289924412966 1 60367.327251424 2024-02-27T07:51:14.523031+00:00 19994330.290001802146 27870000.000010546297 262864330.290008664131 1 60367.327263021 2024-02-27T07:51:15.525056+00:00 19994330.290029596537 27869999.999968893826 262864330.289994776249 1 60367.327274555 2024-02-27T07:51:16.521587+00:00 19994330.290017314255 27869999.999978277832 262864330.289991885424 1 60367.327286208 2024-02-27T07:51:17.528331+00:00 19994330.290024470538 27869999.999997697771 262864330.290018469095 1 60367.327297705 2024-02-27T07:51:18.521755+00:00 19994330.289981201291 27869999.999971054494 262864330.289948582649 1 60367.327309284 2024-02-27T07:51:19.522184+00:00 19994330.290307089686 27870000.000025589019 262864330.290328979492 1 60367.327320869 2024-02-27T07:51:20.523057+00:00 19994330.289919860661 27870000.000043019652 262864330.289959192276 1 60367.327332446 2024-02-27T07:51:21.523379+00:00 19994330.290034454316 27869999.999949764460 262864330.289980500937 1 60367.327344000 2024-02-27T07:51:22.521577+00:00 19994330.290075022727 27869999.999978940934 262864330.290050268173 1 60367.327355583 2024-02-27T07:51:23.522380+00:00 19994330.290038805455 27869999.999992333353 262864330.290027439594 1 60367.327367175 2024-02-27T07:51:24.523952+00:00 19994330.290086288005 27869999.999993175268 262864330.290075778961 1 60367.327378751 2024-02-27T07:51:25.524092+00:00 19994330.289814982563 27869999.999997586012 262864330.289808869362 1 60367.327390303 2024-02-27T07:51:26.522171+00:00 19994330.290258862078 27869999.999962411821 262864330.290217578411 1 60367.327401882 2024-02-27T07:51:27.522564+00:00 19994330.289963088930 27870000.000033959746 262864330.289993375540 1 60367.327413455 2024-02-27T07:51:28.522477+00:00 19994330.290193539113 27870000.000009920448 262864330.290199756622 1 60367.327425038 2024-02-27T07:51:29.523313+00:00 19994330.289825692773 27870000.000018917024 262864330.289840936661 1 60367.327436605 2024-02-27T07:51:30.522735+00:00 19994330.290168046951 27870000.000003758818 262864330.290168106556 1 60367.327448192 2024-02-27T07:51:31.523809+00:00 19994330.290031865239 27870000.000019807369 262864330.290048003197 1 60367.327459748 2024-02-27T07:51:32.522243+00:00 19994330.289939269423 27869999.999983161688 262864330.289918720722 1 60367.327471379 2024-02-27T07:51:33.527146+00:00 19994330.289998795837 27870000.000030074269 262864330.290025174618 1 60367.327483073 2024-02-27T07:51:34.537479+00:00 19994330.290010672063 27869999.999950107187 262864330.289957076311 1 60367.327494561 2024-02-27T07:51:35.530026+00:00 19994330.290127862245 27869999.999952640384 262864330.290076822042 1 60367.327506147 2024-02-27T07:51:36.531095+00:00 19994330.290052380413 27870000.000015083700 262864330.290063768625 1 60367.327517787 2024-02-27T07:51:37.536743+00:00 19994330.289795283228 27869999.999993268400 262864330.289784848690 1 60367.327529376 2024-02-27T07:51:38.538138+00:00 19994330.289932921529 27869999.999956835061 262864330.289886057377 1 60367.327540840 2024-02-27T07:51:39.528561+00:00 19994330.290154803544 27870000.000034462661 262864330.290185570717 1 60367.327552615 2024-02-27T07:51:40.545910+00:00 19994330.290017765015 27870000.000024929643 262864330.290038973093 1 60367.327563966 2024-02-27T07:51:41.526670+00:00 19994330.290029291064 27870000.000010427088 262864330.290036022663 1 60367.327575704 2024-02-27T07:51:42.540843+00:00 19994330.289901770651 27870000.000048127025 262864330.289946198463 1 60367.327587096 2024-02-27T07:51:43.525139+00:00 19994330.289988383651 27869999.999986164272 262864330.289970874786 1 60367.327598663 2024-02-27T07:51:44.524463+00:00 19994330.289992202073 27870000.000015873462 262864330.290004402399 1 60367.327610261 2024-02-27T07:51:45.526578+00:00 19994330.290187247097 27869999.999910719693 262864330.290094256401 1 60367.327621781 2024-02-27T07:51:46.521873+00:00 19994330.290229249746 27869999.999973382801 262864330.290198951960 1 60367.327633343 2024-02-27T07:51:47.520800+00:00 19994330.289631836116 27869999.999990891665 262864330.289619028568 1 60367.327644944 2024-02-27T07:51:48.523148+00:00 19994330.290261790156 27869999.999983981252 262864330.290242075920 1 60367.327656514 2024-02-27T07:51:49.522818+00:00 19994330.290023349226 27870000.000037871301 262864330.290057539940 1 60367.327668085 2024-02-27T07:51:50.522511+00:00 19994330.289982248098 27870000.000048525631 262864330.290027081966 1 60367.327679679 2024-02-27T07:51:51.524270+00:00 19994330.289982423186 27870000.000027332455 262864330.290006041527 1 60367.327691217 2024-02-27T07:51:52.521177+00:00 19994330.290180258453 27870000.000044208020 262864330.290220767260 1 60367.327702814 2024-02-27T07:51:53.523134+00:00 19994330.289978999645 27870000.000034298748 262864330.290009617805 1 60367.327714436 2024-02-27T07:51:54.527293+00:00 19994330.290052559227 27870000.000010438263 262864330.290059298277 1 60367.327725952 2024-02-27T07:51:55.522255+00:00 19994330.289955660701 27869999.999947600067 262864330.289899587631 1 60367.327737526 2024-02-27T07:51:56.522236+00:00 19994330.290006101131 27870000.000043924898 262864330.290046334267 1 60367.327749084 2024-02-27T07:51:57.520871+00:00 19994330.290067762136 27869999.999984458089 262864330.290048509836 1 60367.327760724 2024-02-27T07:51:58.526596+00:00 19994330.290151365101 27870000.000037927181 262864330.290185600519 1 60367.327772268 2024-02-27T07:51:59.523943+00:00 19994330.289974693209 27869999.999992027879 262864330.289963006973 1 60367.327783830 2024-02-27T07:52:00.522941+00:00 19994330.290122006088 27870000.000009916723 262864330.290128231049 1 60367.327795442 2024-02-27T07:52:01.526187+00:00 19994330.289932005107 27870000.000008955598 262864330.289937257767 1 60367.327807131 2024-02-27T07:52:02.536139+00:00 19994330.289874911308 27870000.000019155443 262864330.289890378714 1 60367.327818650 2024-02-27T07:52:03.531383+00:00 19994330.290235951543 27869999.999995645136 262864330.290227890015 1 60367.327830249 2024-02-27T07:52:04.533554+00:00 19994330.289984390140 27870000.000013772398 262864330.289994478226 1 60367.327841809 2024-02-27T07:52:05.532350+00:00 19994330.290171854198 27869999.999999091029 262864330.290167272091 1 60367.327853279 2024-02-27T07:52:06.523308+00:00 19994330.290081754327 27869999.999958574772 262864330.290036618710 1 60367.327865031 2024-02-27T07:52:07.538697+00:00 19994330.290216844529 27869999.999986082315 262864330.290199220181 1 60367.327876586 2024-02-27T07:52:08.537042+00:00 19994330.289958104491 27869999.999980516732 262864330.289934933186 1 60367.327888155 2024-02-27T07:52:09.536621+00:00 19994330.290092684329 27869999.999995261431 262864330.290084242821 1 60367.327899771 2024-02-27T07:52:10.540210+00:00 19994330.289697553962 27869999.999976314604 262864330.289670169353 1 60367.327911232 2024-02-27T07:52:11.530443+00:00 19994330.290190748870 27869999.999980125576 262864330.290167182684 1 60367.327922741 2024-02-27T07:52:12.524851+00:00 19994330.289998494089 27870000.000003673136 262864330.289998471737 1 60367.327934422 2024-02-27T07:52:13.534069+00:00 19994330.290112327784 27869999.999998651445 262864330.290107280016 1 60367.327945909 2024-02-27T07:52:14.526531+00:00 19994330.289829347283 27870000.000011041760 262864330.289836674929 1 60367.327957475 2024-02-27T07:52:15.525813+00:00 19994330.290103603154 27869999.999962095171 262864330.290062010288 1 60367.327969037 2024-02-27T07:52:16.524850+00:00 19994330.290327530354 27870000.000006418675 262864330.290330231190 1 60367.327980585 2024-02-27T07:52:17.522540+00:00 19994330.290156915784 27869999.999999597669 262864330.290152788162 1 60367.327992190 2024-02-27T07:52:18.525230+00:00 19994330.289941076189 27870000.000010084361 262864330.289947450161 1 60367.328003725 2024-02-27T07:52:19.521825+00:00 19994330.290201719850 27869999.999982833862 262864330.290180861950 1 60367.328015340 2024-02-27T07:52:20.525437+00:00 19994330.289995685220 27869999.999974444509 262864330.289966404438 1 60367.328026885 2024-02-27T07:52:21.522895+00:00 19994330.289993353188 27870000.000024840236 262864330.290014505386 1 60367.328038541 2024-02-27T07:52:22.529933+00:00 19994330.290036350489 27870000.000036977232 262864330.290069639683 1 60367.328050123 2024-02-27T07:52:23.530569+00:00 19994330.289996918291 27869999.999969467521 262864330.289962708950 1 60367.328061693 2024-02-27T07:52:24.530310+00:00 19994330.290289703757 27870000.000006444752 262864330.290292441845 1 60367.328073252 2024-02-27T07:52:25.529007+00:00 19994330.289940409362 27869999.999964021146 262864330.289900749922 1 60367.328084812 2024-02-27T07:52:26.527712+00:00 19994330.290158718824 27870000.000014711171 262864330.290169745684 1 60367.328096373 2024-02-27T07:52:27.526631+00:00 19994330.290100730956 27869999.999973997474 262864330.290071040392 1 60367.328107950 2024-02-27T07:52:28.526852+00:00 19994330.289824966341 27869999.999976940453 262864330.289798200130 1 60367.328119526 2024-02-27T07:52:29.527001+00:00 19994330.290094271302 27869999.999991349876 262864330.290081918240 1 60367.328131451 2024-02-27T07:52:30.557377+00:00 19994330.290078829974 27869999.999992255121 262864330.290067374706 1 60367.328143121 2024-02-27T07:52:31.565610+00:00 19994330.289922971278 27869999.999971501529 262864330.289890795946 1 60367.328154260 2024-02-27T07:52:32.528054+00:00 19994330.289884041995 27870000.000023376197 262864330.289903700352 1 60367.328165779 2024-02-27T07:52:33.523309+00:00 19994330.290145568550 27869999.999997615814 262864330.290139496326 1 60367.328177451 2024-02-27T07:52:34.531767+00:00 19994330.289773982018 27870000.000036124140 262864330.289806395769 1 60367.328188931 2024-02-27T07:52:35.523584+00:00 19994330.290150631219 27870000.000032596290 262864330.290179550648 1 60367.328200590 2024-02-27T07:52:36.530981+00:00 19994330.289855189621 27869999.999945592135 262864330.289797067642 1 60367.328212089 2024-02-27T07:52:37.524524+00:00 19994330.290209889412 27870000.000018205494 262864330.290224403143 1 60367.328223666 2024-02-27T07:52:38.524779+00:00 19994330.289900872856 27869999.999978162348 262864330.289875328541 1 60367.328235254 2024-02-27T07:52:39.525909+00:00 19994330.290038794279 27869999.999967183918 262864330.290002286434 1 60367.328246790 2024-02-27T07:52:40.522644+00:00 19994330.289925076067 27869999.999985717237 262864330.289907097816 1 60367.328258442 2024-02-27T07:52:41.529376+00:00 19994330.290047194809 27869999.999977272004 262864330.290020763874 1 60367.328269935 2024-02-27T07:52:42.522389+00:00 19994330.290133185685 27870000.000025916845 262864330.290155410767 1 60367.328281580 2024-02-27T07:52:43.528562+00:00 19994330.289887282997 27869999.999988831580 262864330.289872407913 1 60367.328293173 2024-02-27T07:52:44.530166+00:00 19994330.290164358914 27870000.000002436340 262864330.290163099766 1 60367.328304741 2024-02-27T07:52:45.529577+00:00 19994330.290092524141 27870000.000025015324 262864330.290113836527 1 60367.328316326 2024-02-27T07:52:46.530589+00:00 19994330.290055528283 27870000.000020805746 262864330.290072619915 1 60367.328327838 2024-02-27T07:52:47.525199+00:00 19994330.289978504181 27869999.999988809228 262864330.289963603020 1 60367.328339401 2024-02-27T07:52:48.524262+00:00 19994330.290144346654 27870000.000017128885 262864330.290157794952 1 60367.328351003 2024-02-27T07:52:49.526616+00:00 19994330.289794199169 27869999.999946255237 262864330.289736777544 1 60367.328362549 2024-02-27T07:52:50.524229+00:00 19994330.290096551180 27869999.999971840531 262864330.290064692497 1 60367.328374107 2024-02-27T07:52:51.522854+00:00 19994330.290081098676 27869999.999991789460 262864330.290069162846 1 60367.328385694 2024-02-27T07:52:52.523943+00:00 19994330.289962019771 27870000.000006198883 262864330.289964526892 1 60367.328397243 2024-02-27T07:52:53.521834+00:00 19994330.290093146265 27869999.999977353960 262864330.290066808462 1 60367.328408850 2024-02-27T07:52:54.524678+00:00 19994330.290145155042 27869999.999978717417 262864330.290120184422 1 60367.328420406 2024-02-27T07:52:55.523083+00:00 19994330.289941649884 27869999.999970283359 262864330.289908230305 1 60367.328431966 2024-02-27T07:52:56.521839+00:00 19994330.290072154254 27869999.999992910773 262864330.290061354637 1 60367.328443594 2024-02-27T07:52:57.526510+00:00 19994330.290075656027 27870000.000026311725 262864330.290098279715 1 60367.328455173 2024-02-27T07:52:58.527004+00:00 19994330.289905175567 27870000.000044412911 262864330.289945900440 1 60367.328466693 2024-02-27T07:52:59.522319+00:00 19994330.290119431913 27870000.000038031489 262864330.290153771639 1 60367.328478348 2024-02-27T07:53:00.529214+00:00 19994330.290021918714 27869999.999992407858 262864330.290010631084 1 60367.328490051 2024-02-27T07:53:01.540360+00:00 19994330.290118124336 27869999.999999403954 262864330.290113836527 1 60367.328501469 2024-02-27T07:53:02.526935+00:00 19994330.290040105581 27869999.999977558851 262864330.290013968945 1 60367.328512986 2024-02-27T07:53:03.521980+00:00 19994330.290161985904 27869999.999964971095 262864330.290123283863 1 60367.328524555 2024-02-27T07:53:04.521559+00:00 19994330.289959724993 27869999.999983720481 262864330.289939761162 1 60367.328536161 2024-02-27T07:53:05.524312+00:00 19994330.290173757821 27870000.000027682632 262864330.290197759867 1 60367.328547703 2024-02-27T07:53:06.521557+00:00 19994330.290210325271 27870000.000006519258 262864330.290213167667 1 60367.328559317 2024-02-27T07:53:07.524953+00:00 19994330.289966430515 27870000.000038851053 262864330.290001600981 1 60367.328570880 2024-02-27T07:53:08.523997+00:00 19994330.290078327060 27870000.000025216490 262864330.290099859238 1 60367.328582462 2024-02-27T07:53:09.524760+00:00 19994330.290109328926 27870000.000014882535 262864330.290120512247 1 60367.328594007 2024-02-27T07:53:10.522216+00:00 19994330.289991021156 27869999.999986890703 262864330.289974212646 1 60367.328605582 2024-02-27T07:53:11.522249+00:00 19994330.289920911193 27869999.999992724508 262864330.289909958839 1 60367.328617206 2024-02-27T07:53:12.526615+00:00 19994330.290107104927 27869999.999925486743 262864330.290028899908 1 60367.328628732 2024-02-27T07:53:13.522422+00:00 19994330.289853576571 27869999.999994512647 262864330.289844393730 1 60367.328640281 2024-02-27T07:53:14.520271+00:00 19994330.290148217231 27869999.999961927533 262864330.290106445551 1 60367.328651882 2024-02-27T07:53:15.522618+00:00 19994330.290095746517 27870000.000015337020 262864330.290107399225 1 60367.328663449 2024-02-27T07:53:16.522025+00:00 19994330.289878074080 27869999.999981775880 262864330.289856135845 1 60367.328675059 2024-02-27T07:53:17.525047+00:00 19994330.290216062218 27869999.999992571771 262864330.290204942226 1 60367.328686607 2024-02-27T07:53:18.522853+00:00 19994330.289946600795 27869999.999943323433 262864330.289886236191 1 60367.328698178 2024-02-27T07:53:19.522575+00:00 19994330.290139939636 27870000.000012464821 262864330.290148705244 1 60367.328709758 2024-02-27T07:53:20.523124+00:00 19994330.290211860090 27870000.000022798777 262864330.290230959654 1 60367.328721324 2024-02-27T07:53:21.522394+00:00 19994330.289799079299 27870000.000007320195 262864330.289802730083 1 60367.328732938 2024-02-27T07:53:22.525808+00:00 19994330.290223848075 27870000.000012058765 262864330.290232211351 1 60367.328744492 2024-02-27T07:53:23.524121+00:00 19994330.289825994521 27869999.999996807426 262864330.289819121361 1 60367.328756056 2024-02-27T07:53:24.523255+00:00 19994330.289884001017 27870000.000014733523 262864330.289895027876 1 60367.328767665 2024-02-27T07:53:25.526248+00:00 19994330.290272451937 27869999.999977100641 262864330.290245860815 1 60367.328779194 2024-02-27T07:53:26.522335+00:00 19994330.290087699890 27869999.999976295978 262864330.290060311556 1 60367.328790776 2024-02-27T07:53:27.523027+00:00 19994330.289994727820 27869999.999983739108 262864330.289974749088 1 60367.328802378 2024-02-27T07:53:28.525441+00:00 19994330.289881382138 27870000.000008780509 262864330.289886474609 1 60367.328813908 2024-02-27T07:53:29.521633+00:00 19994330.290193907917 27870000.000037319958 262864330.290227532387 1 60367.328825502 2024-02-27T07:53:30.523387+00:00 19994330.289933037013 27870000.000013586134 262864330.289942920208 1 60367.328837080 2024-02-27T07:53:31.523714+00:00 19994330.290003586560 27870000.000034403056 262864330.290034294128 1 60367.328848632 2024-02-27T07:53:32.521779+00:00 19994330.289932996035 27869999.999960113317 262864330.289889425039 1 60367.328860198 2024-02-27T07:53:33.521124+00:00 19994330.290394689888 27870000.000017091632 262864330.290408104658 1 60367.328871774 2024-02-27T07:53:34.521322+00:00 19994330.290080457926 27869999.999978851527 262864330.290055602789 1 60367.328883369 2024-02-27T07:53:35.523109+00:00 19994330.289677865803 27869999.999979324639 262864330.289653480053 1 60367.328894937 2024-02-27T07:53:36.522600+00:00 19994330.290195453912 27869999.999969977885 262864330.290161758661 1 60367.328906497 2024-02-27T07:53:37.521355+00:00 19994330.290320098400 27870000.000007029623 262864330.290323436260 1 60367.328918080 2024-02-27T07:53:38.522124+00:00 19994330.290045682341 27870000.000034019351 262864330.290076017380 1 60367.328929726 2024-02-27T07:53:39.528299+00:00 19994330.289925705642 27870000.000001728535 262864330.289923727512 1 60367.328941302 2024-02-27T07:53:40.528483+00:00 19994330.290171787143 27870000.000015076250 262864330.290183186531 1 60367.328952803 2024-02-27T07:53:41.522177+00:00 19994330.290100231767 27870000.000028833747 262864330.290125370026 1 60367.328964381 2024-02-27T07:53:42.522575+00:00 19994330.289970226586 27869999.999981436878 262864330.289947956800 1 60367.328975956 2024-02-27T07:53:43.522636+00:00 19994330.290146585554 27870000.000029690564 262864330.290172576904 1 60367.328987537 2024-02-27T07:53:44.523184+00:00 19994330.289867743850 27869999.999926622957 262864330.289790689945 1 60367.328999114 2024-02-27T07:53:45.523488+00:00 19994330.290165342391 27870000.000017080456 262864330.290178716183 1 60367.329010676 2024-02-27T07:53:46.522391+00:00 19994330.290014300495 27869999.999936297536 262864330.289946883917 1 60367.329022258 2024-02-27T07:53:47.523037+00:00 19994330.290052022785 27869999.999985083938 262864330.290033429861 1 60367.329033818 2024-02-27T07:53:48.521891+00:00 19994330.289963643998 27870000.000008337200 262864330.289968281984 1 60367.329045410 2024-02-27T07:53:49.523460+00:00 19994330.290171075612 27870000.000007983297 262864330.290175378323 1 60367.329056991 2024-02-27T07:53:50.524017+00:00 19994330.290125776082 27870000.000027582049 262864330.290149688721 1 60367.329068567 2024-02-27T07:53:51.524167+00:00 19994330.289873398840 27870000.000027224422 262864330.289896935225 1 60367.329080187 2024-02-27T07:53:52.528145+00:00 19994330.290093660355 27869999.999984852970 262864330.290074825287 1 60367.329091802 2024-02-27T07:53:53.531690+00:00 19994330.290189154446 27870000.000014197081 262864330.290199637413 1 60367.329103272 2024-02-27T07:53:54.522700+00:00 19994330.290043357760 27869999.999995142221 262864330.290034800768 1 60367.329114849 2024-02-27T07:53:55.522922+00:00 19994330.290252979845 27869999.999987196177 262864330.290236473083 1 60367.329126455 2024-02-27T07:53:56.525727+00:00 19994330.289888229221 27869999.999987743795 262864330.289872288704 1 60367.329137971 2024-02-27T07:53:57.520683+00:00 19994330.290030285716 27870000.000056348741 262864330.290082931519 1 60367.329149559 2024-02-27T07:53:58.521888+00:00 19994330.289978131652 27870000.000029742718 262864330.290004193783 1 60367.329161159 2024-02-27T07:53:59.524110+00:00 19994330.289949536324 27869999.999968145043 262864330.289913982153 1 60367.329172704 2024-02-27T07:54:00.521664+00:00 19994330.289991073310 27869999.999983154237 262864330.289970546961 1 60367.329184338 2024-02-27T07:54:01.526801+00:00 19994330.289930738509 27870000.000044077635 262864330.289971113205 1 60367.329195950 2024-02-27T07:54:02.530068+00:00 19994330.290119886398 27869999.999967668205 262864330.290083855391 1 60367.329207493 2024-02-27T07:54:03.527403+00:00 19994330.290091209114 27870000.000028889626 262864330.290116399527 1 60367.329219062 2024-02-27T07:54:04.526989+00:00 19994330.290108300745 27869999.999947458506 262864330.290052056313 1 60367.329230781 2024-02-27T07:54:05.539492+00:00 19994330.290098436177 27869999.999978043139 262864330.290072768927 1 60367.329242192 2024-02-27T07:54:06.525414+00:00 19994330.290066692978 27869999.999994918704 262864330.290057927370 1 60367.329253952 2024-02-27T07:54:07.541427+00:00 19994330.290060933679 27869999.999951392412 262864330.290008634329 1 60367.329265475 2024-02-27T07:54:08.537056+00:00 19994330.290232717991 27869999.999987915158 262864330.290216922760 1 60367.329276949 2024-02-27T07:54:09.528414+00:00 19994330.289956513792 27869999.999998394400 262864330.289951205254 1 60367.329288621 2024-02-27T07:54:10.536875+00:00 19994330.290162645280 27870000.000026207417 262864330.290185153484 1 60367.329300186 2024-02-27T07:54:11.536089+00:00 19994330.290004059672 27870000.000001274049 262864330.290001630783 1 60367.329311763 2024-02-27T07:54:12.536322+00:00 19994330.289986353368 27870000.000020939857 262864330.290003597736 1 60367.329323339 2024-02-27T07:54:13.536516+00:00 19994330.290035847574 27870000.000006113201 262864330.290038257837 1 60367.329334761 2024-02-27T07:54:14.523330+00:00 19994330.289992805570 27870000.000001620501 262864330.289990723133 1 60367.329346421 2024-02-27T07:54:15.530813+00:00 19994330.290091000497 27869999.999993797392 262864330.290081113577 1 60367.329358013 2024-02-27T07:54:16.532298+00:00 19994330.289785984904 27869999.999986939132 262864330.289769232273 1 60367.329369505 2024-02-27T07:54:17.525257+00:00 19994330.290211521089 27870000.000041201711 262864330.290249019861 1 60367.329381090 2024-02-27T07:54:18.526191+00:00 19994330.290145546198 27869999.999970294535 262864330.290112137794 1 60367.329393075 2024-02-27T07:54:19.561662+00:00 19994330.289908695966 27869999.999978799373 262864330.289883822203 1 60367.329404220 2024-02-27T07:54:20.524651+00:00 19994330.290085360408 27869999.999990954995 262864330.290072619915 1 60367.329415806 2024-02-27T07:54:21.525625+00:00 19994330.289798311889 27870000.000024817884 262864330.289819449186 1 60367.329427402 2024-02-27T07:54:22.527502+00:00 19994330.290110580623 27869999.999988853931 262864330.290095746517 1 60367.329439007 2024-02-27T07:54:23.530213+00:00 19994330.290188394487 27870000.000021629035 262864330.290206342936 1 60367.329450523 2024-02-27T07:54:24.525212+00:00 19994330.290284391493 27869999.999999415129 262864330.290280103683 1 60367.329462149 2024-02-27T07:54:25.529653+00:00 19994330.289806772023 27870000.000053703785 262864330.289856791496 1 60367.329473639 2024-02-27T07:54:26.522382+00:00 19994330.290422510356 27870000.000001177192 262864330.290419995785 1 60367.329485200 2024-02-27T07:54:27.521274+00:00 19994330.289824757725 27869999.999975901097 262864330.289796948433 1 60367.329496777 2024-02-27T07:54:28.521540+00:00 19994330.290009491146 27869999.999994650483 262864330.290000438690 1 60367.329508388 2024-02-27T07:54:29.524728+00:00 19994330.290051568300 27870000.000010389835 262864330.290058284998 1 60367.329520002 2024-02-27T07:54:30.528176+00:00 19994330.289969351143 27869999.999973338097 262864330.289938986301 1 60367.329531489 2024-02-27T07:54:31.520651+00:00 19994330.290078025311 27869999.999994553626 262864330.290068864822 1 60367.329543045 2024-02-27T07:54:32.519072+00:00 19994330.290185380727 27870000.000025864691 262864330.290207564831 1 60367.329554658 2024-02-27T07:54:33.522453+00:00 19994330.289829719812 27869999.999962341040 262864330.289788365364 1 60367.329566278 2024-02-27T07:54:34.526442+00:00 19994330.290211394429 27869999.999998852611 262864330.290206551552 1 60367.329577857 2024-02-27T07:54:35.526872+00:00 19994330.290221028030 27870000.000024005771 262864330.290241360664 1 60367.329589387 2024-02-27T07:54:36.523035+00:00 19994330.289819609374 27870000.000013418496 262864330.289829313755 1 60367.329600941 2024-02-27T07:54:37.521295+00:00 19994330.290005579591 27870000.000030130148 262864330.290032029152 1 60367.329612558 2024-02-27T07:54:38.525022+00:00 19994330.290103860199 27870000.000040821731 262864330.290140986443 1 60367.329624114 2024-02-27T07:54:39.523456+00:00 19994330.290157493204 27870000.000007573515 262864330.290161371231 1 60367.329635669 2024-02-27T07:54:40.521770+00:00 19994330.290082175285 27870000.000004250556 262864330.290082752705 1 60367.329647237 2024-02-27T07:54:41.521282+00:00 19994330.290084592998 27869999.999926958233 262864330.290007859468 1 60367.329658856 2024-02-27T07:54:42.525120+00:00 19994330.290183357894 27869999.999977894127 262864330.290157556534 1 60367.329670405 2024-02-27T07:54:43.522956+00:00 19994330.289904043078 27870000.000018239021 262864330.289918601513 1 60367.329682009 2024-02-27T07:54:44.525571+00:00 19994330.290221285075 27869999.999961908907 262864330.290179491043 1 60367.329693588 2024-02-27T07:54:45.526060+00:00 19994330.289983209223 27870000.000000078231 262864330.289979606867 1 60367.329705160 2024-02-27T07:54:46.525822+00:00 19994330.289826430380 27869999.999989841133 262864330.289812564850 1 60367.329716754 2024-02-27T07:54:47.527520+00:00 19994330.290075525641 27870000.000038154423 262864330.290109992027 1 60367.329728335 2024-02-27T07:54:48.528158+00:00 19994330.290170524269 27870000.000039033592 262864330.290205866098 1 60367.329739830 2024-02-27T07:54:49.521275+00:00 19994330.289722274989 27869999.999963622540 262864330.289682179689 1 60367.329751524 2024-02-27T07:54:50.531703+00:00 19994330.290237966925 27870000.000008806586 262864330.290243089199 1 60367.329763043 2024-02-27T07:54:51.526948+00:00 19994330.289991728961 27869999.999929949641 262864330.289918005466 1 60367.329774584 2024-02-27T07:54:52.524051+00:00 19994330.290138889104 27869999.999945629388 262864330.290080845356 1 60367.329786154 2024-02-27T07:54:53.523688+00:00 19994330.290042836219 27870000.000004179776 262864330.290043324232 1 60367.329797700 2024-02-27T07:54:54.521309+00:00 19994330.289824314415 27869999.999965675175 262864330.289786279202 1 60367.329809275 2024-02-27T07:54:55.521305+00:00 19994330.290176030248 27869999.999990742654 262864330.290163069963 1 60367.329820841 2024-02-27T07:54:56.520633+00:00 19994330.289871241897 27869999.999978508800 262864330.289846062660 1 60367.329832442 2024-02-27T07:54:57.522953+00:00 19994330.290095847100 27870000.000014681369 262864330.290106832981 1 60367.329844022 2024-02-27T07:54:58.523533+00:00 19994330.290094804019 27869999.999971989542 262864330.290063083172 1 60367.329855584 2024-02-27T07:54:59.522477+00:00 19994330.290065772831 27869999.999959893525 262864330.290021955967 1 60367.329867176 2024-02-27T07:55:00.524040+00:00 19994330.289853077382 27869999.999971788377 262864330.289821147919 1 60367.329878721 2024-02-27T07:55:01.521545+00:00 19994330.290187325329 27869999.999972600490 262864330.290156245232 1 60367.329890502 2024-02-27T07:55:02.539356+00:00 19994330.289787124842 27870000.000020865351 262864330.289804279804 1 60367.329901973 2024-02-27T07:55:03.530466+00:00 19994330.290080681443 27869999.999995559454 262864330.290072560310 1 60367.329913636 2024-02-27T07:55:04.538160+00:00 19994330.290106270462 27870000.000007368624 262864330.290109932423 1 60367.329925357 2024-02-27T07:55:05.550827+00:00 19994330.290143262595 27869999.999957226217 262864330.290096789598 1 60367.329936650 2024-02-27T07:55:06.526535+00:00 19994330.289899855852 27869999.999995734543 262864330.289891898632 1 60367.329948312 2024-02-27T07:55:07.534145+00:00 19994330.289912894368 27869999.999980486929 262864330.289889693260 1 60367.329959910 2024-02-27T07:55:08.536266+00:00 19994330.290024753660 27869999.999991197139 262864330.290012270212 1 60367.329971526 2024-02-27T07:55:09.539843+00:00 19994330.290116406977 27870000.000038590282 262864330.290151298046 1 60367.329982920 2024-02-27T07:55:10.524296+00:00 19994330.290026128292 27870000.000014211982 262864330.290036648512 1 60367.329994530 2024-02-27T07:55:11.527432+00:00 19994330.289904743433 27870000.000021670014 262864330.289922714233 1 60367.330006162 2024-02-27T07:55:12.532354+00:00 19994330.290147934109 27869999.999992474914 262864330.290136724710 1 60367.330017712 2024-02-27T07:55:13.530284+00:00 19994330.289897684008 27870000.000005561858 262864330.289899557829 1 60367.330029544 2024-02-27T07:55:14.552585+00:00 19994330.289932157844 27869999.999984040856 262864330.289912492037 1 60367.330040809 2024-02-27T07:55:15.525891+00:00 19994330.290109988302 27870000.000001505017 262864330.290107786655 1 60367.330052368 2024-02-27T07:55:16.524602+00:00 19994330.290004003793 27870000.000027235597 262864330.290027558804 1 60367.330064075 2024-02-27T07:55:17.536095+00:00 19994330.289910517633 27869999.999980904162 262864330.289887726307 1 60367.330075606 2024-02-27T07:55:18.532339+00:00 19994330.290174428374 27869999.999998990446 262864330.290169715881 1 60367.330087079 2024-02-27T07:55:19.523578+00:00 19994330.290170744061 27870000.000037305057 262864330.290204346180 1 60367.330098686 2024-02-27T07:55:20.526506+00:00 19994330.289836660028 27869999.999986536801 262864330.289819478989 1 60367.330110261 2024-02-27T07:55:21.526579+00:00 19994330.290099710226 27869999.999984279275 262864330.290080279112 1 60367.330121816 2024-02-27T07:55:22.524870+00:00 19994330.290168091655 27870000.000000264496 262864330.290164649487 1 60367.330133402 2024-02-27T07:55:23.525938+00:00 19994330.289913255721 27869999.999974902719 262864330.289884477854 1 60367.330145049 2024-02-27T07:55:24.532219+00:00 19994330.289974741638 27869999.999983083457 262864330.289954125881 1 60367.330156572 2024-02-27T07:55:25.527799+00:00 19994330.289992708713 27869999.999976139516 262864330.289965152740 1 60367.330168137 2024-02-27T07:55:26.527032+00:00 19994330.289957147092 27869999.999979678541 262864330.289933115244 1 60367.330179741 2024-02-27T07:55:27.529624+00:00 19994330.289842735976 27869999.999926824123 262864330.289765864611 1 60367.330191231 2024-02-27T07:55:28.522394+00:00 19994330.290134064853 27870000.000055719167 262864330.290186107159 1 60367.330202878 2024-02-27T07:55:29.528698+00:00 19994330.290178526193 27870000.000009343028 262864330.290184199810 1 60367.330214428 2024-02-27T07:55:30.526601+00:00 19994330.290116701275 27870000.000053100288 262864330.290166109800 1 60367.330225945 2024-02-27T07:55:31.521631+00:00 19994330.289998125285 27870000.000006813556 262864330.290001243353 1 60367.330237566 2024-02-27T07:55:32.525652+00:00 19994330.289918098599 27870000.000010602176 262864330.289925009012 1 60367.330249110 2024-02-27T07:55:33.523148+00:00 19994330.289956707507 27870000.000024881214 262864330.289977908134 1 60367.330260752 2024-02-27T07:55:34.528978+00:00 19994330.290151569992 27870000.000012852252 262864330.290160715580 1 60367.330272303 2024-02-27T07:55:35.527013+00:00 19994330.289968375117 27869999.999987944961 262864330.289952635765 1 60367.330283888 2024-02-27T07:55:36.527942+00:00 19994330.289849255234 27869999.999989219010 262864330.289834767580 1 60367.330295413 2024-02-27T07:55:37.523698+00:00 19994330.290166553110 27870000.000009052455 262864330.290171921253 1 60367.330307031 2024-02-27T07:55:38.527438+00:00 19994330.290087915957 27870000.000023357570 262864330.290107578039 1 60367.330318547 2024-02-27T07:55:39.522443+00:00 19994330.289937075227 27869999.999960005283 262864330.289893388748 1 60367.330330126 2024-02-27T07:55:40.522837+00:00 19994330.290011428297 27870000.000025317073 262864330.290033072233 1 60367.330341722 2024-02-27T07:55:41.524794+00:00 19994330.289992861450 27869999.999999951571 262864330.289989113808 1 60367.330353278 2024-02-27T07:55:42.523232+00:00 19994330.289954688400 27869999.999975841492 262864330.289926826954 1 60367.330364839 2024-02-27T07:55:43.522110+00:00 19994330.290003359318 27869999.999987222254 262864330.289986878633 1 60367.330376409 2024-02-27T07:55:44.521769+00:00 19994330.289981726557 27869999.999972000718 262864330.289950013161 1 60367.330388024 2024-02-27T07:55:45.525233+00:00 19994330.290176864713 27869999.999976489693 262864330.290149658918 1 60367.330399603 2024-02-27T07:55:46.525707+00:00 19994330.290004599839 27870000.000003296882 262864330.290004223585 1 60367.330411135 2024-02-27T07:55:47.522080+00:00 19994330.290069118142 27869999.999937530607 262864330.290002942085 1 60367.330422718 2024-02-27T07:55:48.522808+00:00 19994330.290015403181 27869999.999994557351 262864330.290006250143 1 60367.330434334 2024-02-27T07:55:49.526497+00:00 19994330.290202185512 27870000.000009670854 262864330.290208160877 1 60367.330445840 2024-02-27T07:55:50.520572+00:00 19994330.289920426905 27870000.000006925315 262864330.289923638105 1 60367.330457410 2024-02-27T07:55:51.520258+00:00 19994330.290072206408 27869999.999954529107 262864330.290023028851 1 60367.330469016 2024-02-27T07:55:52.523001+00:00 19994330.289943993092 27870000.000014536083 262864330.289954841137 1 60367.330480561 2024-02-27T07:55:53.520479+00:00 19994330.290084928274 27870000.000005640090 262864330.290086865425 1 60367.330492166 2024-02-27T07:55:54.523161+00:00 19994330.290101956576 27870000.000025555491 262864330.290123820305 1 60367.330503733 2024-02-27T07:55:55.522533+00:00 19994330.289999395609 27869999.999981205910 262864330.289976894855 1 60367.330515334 2024-02-27T07:55:56.524872+00:00 19994330.289972234517 27869999.999992784113 262864330.289961338043 1 60367.330526908 2024-02-27T07:55:57.524881+00:00 19994330.289920087904 27869999.999981138855 262864330.289897531271 1 60367.330538488 2024-02-27T07:55:58.525411+00:00 19994330.290334578604 27869999.999981701374 262864330.290312588215 1 60367.330550017 2024-02-27T07:55:59.521501+00:00 19994330.290169987828 27869999.999957874417 262864330.290124148130 1 60367.330561600 2024-02-27T07:56:00.522202+00:00 19994330.289883501828 27870000.000036172569 262864330.289915978909 1 60367.330573169 2024-02-27T07:56:01.521769+00:00 19994330.290514513850 27870000.000008638948 262864330.290519475937 1 60367.330584834 2024-02-27T07:56:02.529636+00:00 19994330.289992429316 27870000.000039186329 262864330.290027916431 1 60367.330596404 2024-02-27T07:56:03.529270+00:00 19994330.290201678872 27869999.999992702156 262864330.290190696716 1 60367.330608024 2024-02-27T07:56:04.533308+00:00 19994330.289953291416 27869999.999967079610 262864330.289916664362 1 60367.330619576 2024-02-27T07:56:05.531370+00:00 19994330.289984591305 27870000.000019341707 262864330.290000230074 1 60367.330631157 2024-02-27T07:56:06.531945+00:00 19994330.290272444487 27870000.000016368926 262864330.290285110474 1 60367.330642730 2024-02-27T07:56:07.531924+00:00 19994330.290047340095 27869999.999969273806 262864330.290012925863 1 60367.330654365 2024-02-27T07:56:08.537084+00:00 19994330.289965026081 27869999.999962020665 262864330.289923369884 1 60367.330665875 2024-02-27T07:56:09.531611+00:00 19994330.289946068078 27870000.000006567687 262864330.289948940277 1 60367.330677470 2024-02-27T07:56:10.533383+00:00 19994330.289941616356 27870000.000006485730 262864330.289944410324 1 60367.330689043 2024-02-27T07:56:11.533274+00:00 19994330.290300071239 27869999.999990891665 262864330.290287256241 1 60367.330700599 2024-02-27T07:56:12.531719+00:00 19994330.289904329926 27869999.999955255538 262864330.289855897427 1 60367.330712114 2024-02-27T07:56:13.526595+00:00 19994330.290004439652 27870000.000002708286 262864330.290003448725 1 60367.330723713 2024-02-27T07:56:14.528763+00:00 19994330.289904393256 27870000.000022578984 262864330.289923280478 1 60367.330735309 2024-02-27T07:56:15.530723+00:00 19994330.289844576269 27870000.000016871840 262864330.289857745171 1 60367.330746831 2024-02-27T07:56:16.526244+00:00 19994330.290262047201 27870000.000056188554 262864330.290314525366 1 60367.330758434 2024-02-27T07:56:17.528666+00:00 19994330.289852187037 27869999.999942544848 262864330.289791047573 1 60367.330770002 2024-02-27T07:56:18.528126+00:00 19994330.290009748191 27870000.000003434718 262864330.290009468794 1 60367.330781529 2024-02-27T07:56:19.524128+00:00 19994330.290274381638 27870000.000034678727 262864330.290305376053 1 60367.330793218 2024-02-27T07:56:20.534051+00:00 19994330.290082331747 27869999.999983299524 262864330.290061950684 1 60367.330804758 2024-02-27T07:56:21.531111+00:00 19994330.290212731808 27870000.000023432076 262864330.290232449770 1 60367.330816323 2024-02-27T07:56:22.530337+00:00 19994330.290198542178 27870000.000052429736 262864330.290247261524 1 60367.330827964 2024-02-27T07:56:23.536038+00:00 19994330.290245316923 27870000.000008132309 262864330.290249764919 1 60367.330839767 2024-02-27T07:56:24.555832+00:00 19994330.289785530418 27869999.999995265156 262864330.289777100086 1 60367.330851058 2024-02-27T07:56:25.531359+00:00 19994330.290029402822 27870000.000060904771 262864330.290086627007 1 60367.330862683 2024-02-27T07:56:26.535786+00:00 19994330.290114220232 27870000.000019144267 262864330.290129661560 1 60367.330874191 2024-02-27T07:56:27.530084+00:00 19994330.289893139154 27870000.000009305775 262864330.289898753166 1 60367.330885714 2024-02-27T07:56:28.525681+00:00 19994330.289999254048 27869999.999993644655 262864330.289989203215 1 60367.330897264 2024-02-27T07:56:29.523610+00:00 19994330.290095888078 27870000.000046804547 262864330.290138989687 1 60367.330908866 2024-02-27T07:56:30.526012+00:00 19994330.289897415787 27869999.999996028841 262864330.289889752865 1 60367.330920412 2024-02-27T07:56:31.523618+00:00 19994330.290111862123 27870000.000020239502 262864330.290128409863 1 60367.330932037 2024-02-27T07:56:32.528026+00:00 19994330.290006104857 27870000.000006806105 262864330.290009200573 1 60367.330943651 2024-02-27T07:56:33.531492+00:00 19994330.290228284895 27870000.000029627234 262864330.290254205465 1 60367.330955177 2024-02-27T07:56:34.527262+00:00 19994330.290066704154 27869999.999983992428 262864330.290046989918 1 60367.330966719 2024-02-27T07:56:35.524541+00:00 19994330.289981156588 27870000.000031724572 262864330.290009170771 1 60367.330978300 2024-02-27T07:56:36.525181+00:00 19994330.290132593364 27870000.000014636666 262864330.290143519640 1 60367.330989875 2024-02-27T07:56:37.525193+00:00 19994330.290078822523 27870000.000009652227 262864330.290084779263 1 60367.331001443 2024-02-27T07:56:38.524692+00:00 19994330.290054023266 27870000.000022493303 262864330.290072828531 1 60367.331013023 2024-02-27T07:56:39.525189+00:00 19994330.290035989136 27869999.999986972660 262864330.290019273758 1 60367.331024605 2024-02-27T07:56:40.525856+00:00 19994330.290032088757 27869999.999970201403 262864330.289998590946 1 60367.331036226 2024-02-27T07:56:41.529957+00:00 19994330.289854437113 27869999.999960929155 262864330.289811670780 1 60367.331047736 2024-02-27T07:56:42.524367+00:00 19994330.289955351502 27870000.000008530915 262864330.289960175753 1 60367.331059321 2024-02-27T07:56:43.525355+00:00 19994330.290210615844 27869999.999979026616 262864330.290185928345 1 60367.331070916 2024-02-27T07:56:44.527135+00:00 19994330.290144834667 27870000.000026948750 262864330.290168076754 1 60367.331082466 2024-02-27T07:56:45.525088+00:00 19994330.290168873966 27869999.999993216246 262864330.290158390999 1 60367.331094057 2024-02-27T07:56:46.526545+00:00 19994330.290095672011 27869999.999988812953 262864330.290080785751 1 60367.331105588 2024-02-27T07:56:47.522854+00:00 19994330.290004491806 27869999.999972343445 262864330.289973139763 1 60367.331117212 2024-02-27T07:56:48.527137+00:00 19994330.290137059987 27870000.000022452325 262864330.290155798197 1 60367.331128797 2024-02-27T07:56:49.528050+00:00 19994330.289993505925 27869999.999985937029 262864330.289975732565 1 60367.331140334 2024-02-27T07:56:50.524852+00:00 19994330.289942502975 27869999.999990608543 262864330.289929419756 1 60367.331151886 2024-02-27T07:56:51.522967+00:00 19994330.290255282074 27870000.000007428229 262864330.290259003639 1 60367.331163549 2024-02-27T07:56:52.530635+00:00 19994330.290108222514 27869999.999999385327 262864330.290103912354 1 60367.331175016 2024-02-27T07:56:53.521408+00:00 19994330.289913877845 27869999.999965123832 262864330.289875328541 1 60367.331186613 2024-02-27T07:56:54.523372+00:00 19994330.289960291237 27869999.999999888241 262864330.289956480265 1 60367.331198165 2024-02-27T07:56:55.521491+00:00 19994330.289968352765 27869999.999986905605 262864330.289951562881 1 60367.331209763 2024-02-27T07:56:56.523550+00:00 19994330.289944984019 27870000.000047989190 262864330.289989262819 1 60367.331221316 2024-02-27T07:56:57.521682+00:00 19994330.290018718690 27869999.999988600612 262864330.290003627539 1 60367.331232931 2024-02-27T07:56:58.525210+00:00 19994330.289938356727 27870000.000065073371 262864330.289999753237 1 60367.331244523 2024-02-27T07:56:59.526790+00:00 19994330.290099699050 27869999.999978765845 262864330.290074795485 1 60367.331256052 2024-02-27T07:57:00.522938+00:00 19994330.290102180094 27869999.999994348735 262864330.290092825890 1 60367.331267626 2024-02-27T07:57:01.522878+00:00 19994330.290003471076 27869999.999999187887 262864330.289998978376 1 60367.331279202 2024-02-27T07:57:02.523044+00:00 19994330.290085859597 27870000.000005546957 262864330.290087699890 1 60367.331290829 2024-02-27T07:57:03.527601+00:00 19994330.289795834571 27869999.999930493534 262864330.289722651243 1 60367.331302342 2024-02-27T07:57:04.522345+00:00 19994330.290141761303 27869999.999995578080 262864330.290133655071 1 60367.331313910 2024-02-27T07:57:05.521823+00:00 19994330.290157862008 27870000.000003103167 262864330.290157258511 1 60367.331325524 2024-02-27T07:57:06.525260+00:00 19994330.289964891970 27870000.000000093132 262864330.289961278439 1 60367.331337092 2024-02-27T07:57:07.524795+00:00 19994330.290025051683 27870000.000061132014 262864330.290082484484 1 60367.331348723 2024-02-27T07:57:08.529704+00:00 19994330.289970211685 27869999.999979529530 262864330.289946049452 1 60367.331360245 2024-02-27T07:57:09.525198+00:00 19994330.289975382388 27870000.000026687980 262864330.289998382330 1 60367.331371815 2024-02-27T07:57:10.524790+00:00 19994330.290321491659 27869999.999990429729 262864330.290308237076 1 60367.331383426 2024-02-27T07:57:11.528031+00:00 19994330.290118902922 27869999.999992247671 262864330.290107458830 1 60367.331395046 2024-02-27T07:57:12.531951+00:00 19994330.289942037314 27869999.999978419393 262864330.289916753769 1 60367.331406526 2024-02-27T07:57:13.523869+00:00 19994330.290013246238 27869999.999971453100 262864330.289981007576 1 60367.331418074 2024-02-27T07:57:14.521624+00:00 19994330.290090072900 27870000.000040911138 262864330.290127307177 1 60367.331429640 2024-02-27T07:57:15.520878+00:00 19994330.290105886757 27870000.000053539872 262864330.290155708790 1 60367.331441220 2024-02-27T07:57:16.521426+00:00 19994330.289957161993 27869999.999923758209 262864330.289877235889 1 60367.331452794 2024-02-27T07:57:17.521381+00:00 19994330.290170945227 27870000.000041093677 262864330.290208339691 1 60367.331464404 2024-02-27T07:57:18.524477+00:00 19994330.290072791278 27870000.000048834831 262864330.290117949247 1 60367.331475945 2024-02-27T07:57:19.521635+00:00 19994330.290066964924 27870000.000019345433 262864330.290082603693 1 60367.331487572 2024-02-27T07:57:20.526203+00:00 19994330.290054272860 27870000.000021763146 262864330.290072321892 1 60367.331499110 2024-02-27T07:57:21.523079+00:00 19994330.290008924901 27870000.000015597790 262864330.290020823479 1 60367.331510682 2024-02-27T07:57:22.522920+00:00 19994330.289979930967 27869999.999977786094 262864330.289954036474 1 60367.331522278 2024-02-27T07:57:23.524796+00:00 19994330.290137685835 27869999.999948099256 262864330.290082067251 1 60367.331533822 2024-02-27T07:57:24.522221+00:00 19994330.289868477732 27870000.000008948147 262864330.289873719215 1 60367.331545418 2024-02-27T07:57:25.524100+00:00 19994330.290112856776 27870000.000023189932 262864330.290132343769 1 60367.331556979 2024-02-27T07:57:26.522999+00:00 19994330.290088102221 27869999.999988082796 262864330.290072500706 1 60367.331568540 2024-02-27T07:57:27.521817+00:00 19994330.290013696998 27869999.999984920025 262864330.289994925261 1 60367.331580185 2024-02-27T07:57:28.527973+00:00 19994330.290000285953 27870000.000025540590 262864330.290022134781 1 60367.331591741 2024-02-27T07:57:29.526450+00:00 19994330.290314655751 27870000.000039879233 262864330.290350824594 1 60367.331603270 2024-02-27T07:57:30.522572+00:00 19994330.290084276348 27869999.999980114400 262864330.290060698986 1 60367.331614855 2024-02-27T07:57:31.523427+00:00 19994330.290126565844 27869999.999973621219 262864330.290096491575 1 60367.331626433 2024-02-27T07:57:32.523843+00:00 19994330.290057782084 27869999.999942220747 262864330.289996296167 1 60367.331638028 2024-02-27T07:57:33.525590+00:00 19994330.289790991694 27870000.000014077872 262864330.289801359177 1 60367.331649586 2024-02-27T07:57:34.524210+00:00 19994330.290159706026 27870000.000024057925 262864330.290180057287 1 60367.331661200 2024-02-27T07:57:35.527660+00:00 19994330.290049459785 27869999.999969393015 262864330.290015161037 1 60367.331672736 2024-02-27T07:57:36.524356+00:00 19994330.290074899793 27870000.000010997057 262864330.290082216263 1 60367.331684330 2024-02-27T07:57:37.526090+00:00 19994330.289953060448 27869999.999943532050 262864330.289892882109 1 60367.331695921 2024-02-27T07:57:38.527560+00:00 19994330.290089033544 27870000.000018443912 262864330.290103793144 1 60367.331707441 2024-02-27T07:57:39.522906+00:00 19994330.289971061051 27869999.999998655170 262864330.289966017008 1 60367.331719018 2024-02-27T07:57:40.523129+00:00 19994330.290059443563 27870000.000012483448 262864330.290068238974 1 60367.331730677 2024-02-27T07:57:41.530472+00:00 19994330.290080867708 27869999.999997932464 262864330.290075123310 1 60367.331742152 2024-02-27T07:57:42.521926+00:00 19994330.289852734655 27870000.000022221357 262864330.289871275425 1 60367.331753713 2024-02-27T07:57:43.520829+00:00 19994330.290131203830 27869999.999992053956 262864330.290119558573 1 60367.331765288 2024-02-27T07:57:44.520931+00:00 19994330.290156424046 27869999.999953038990 262864330.290105760098 1 60367.331776869 2024-02-27T07:57:45.521427+00:00 19994330.289947088808 27869999.999960519373 262864330.289903908968 1 60367.331788445 2024-02-27T07:57:46.521688+00:00 19994330.289851807058 27869999.999985110015 262864330.289833217859 1 60367.331800031 2024-02-27T07:57:47.522639+00:00 19994330.289910361171 27870000.000030301511 262864330.289936959743 1 60367.331811633 2024-02-27T07:57:48.525067+00:00 19994330.289957422763 27870000.000021789223 262864330.289975523949 1 60367.331823170 2024-02-27T07:57:49.521896+00:00 19994330.290148470551 27870000.000012889504 262864330.290157645941 1 60367.331834781 2024-02-27T07:57:50.525036+00:00 19994330.289917133749 27869999.999983422458 262864330.289896875620 1 60367.331846346 2024-02-27T07:57:51.524294+00:00 19994330.289856757969 27869999.999998342246 262864330.289851397276 1 60367.331857893 2024-02-27T07:57:52.521965+00:00 19994330.290052376688 27870000.000057119876 262864330.290105819702 1 60367.331869516 2024-02-27T07:57:53.526123+00:00 19994330.290062304586 27870000.000003647059 262864330.290062248707 1 60367.331881022 2024-02-27T07:57:54.520289+00:00 19994330.289997875690 27869999.999998491257 262864330.289992660284 1 60367.331892618 2024-02-27T07:57:55.522157+00:00 19994330.290286231786 27870000.000015769154 262864330.290298312902 1 60367.331904188 2024-02-27T07:57:56.521812+00:00 19994330.289815481752 27870000.000003933907 262864330.289815723896 1 60367.331915774 2024-02-27T07:57:57.522922+00:00 19994330.290100462735 27870000.000011876225 262864330.290108621120 1 60367.331927350 2024-02-27T07:57:58.523064+00:00 19994330.289871294051 27869999.999958861619 262864330.289826482534 1 60367.331938927 2024-02-27T07:57:59.523314+00:00 19994330.290324058384 27870000.000001784414 262864330.290322154760 1 60367.331950501 2024-02-27T07:58:00.523229+00:00 19994330.290036711842 27870000.000000596046 262864330.290033608675 1 60367.331962132 2024-02-27T07:58:01.528216+00:00 19994330.289992634207 27870000.000041011721 262864330.290029942989 1 60367.331973735 2024-02-27T07:58:02.530670+00:00 19994330.290018275380 27869999.999977376312 262864330.289991974831 1 60367.331985245 2024-02-27T07:58:03.525189+00:00 19994330.290063470602 27869999.999962907284 262864330.290022671223 1 60367.331996841 2024-02-27T07:58:04.527068+00:00 19994330.289876524359 27870000.000020351261 262864330.289893180132 1 60367.332008460 2024-02-27T07:58:05.530929+00:00 19994330.289840307087 27870000.000019181520 262864330.289855808020 1 60367.332019988 2024-02-27T07:58:06.526973+00:00 19994330.290126670152 27869999.999981965870 262864330.290104955435 1 60367.332031570 2024-02-27T07:58:07.527629+00:00 19994330.290137436241 27870000.000031549484 262864330.290165305138 1 60367.332043081 2024-02-27T07:58:08.522205+00:00 19994330.290075797588 27870000.000001236796 262864330.290073364973 1 60367.332054680 2024-02-27T07:58:09.524353+00:00 19994330.289978828281 27869999.999951601028 262864330.289926737547 1 60367.332066440 2024-02-27T07:58:10.540400+00:00 19994330.290148820728 27870000.000021327287 262864330.290166467428 1 60367.332077848 2024-02-27T07:58:11.526049+00:00 19994330.290019314736 27870000.000043749809 262864330.290059357882 1 60367.332089432 2024-02-27T07:58:12.526940+00:00 19994330.289997413754 27870000.000075589865 262864330.290069282055 1 60367.332100978 2024-02-27T07:58:13.524512+00:00 19994330.289949849248 27870000.000006537884 262864330.289952695370 1 60367.332112527 2024-02-27T07:58:14.522369+00:00 19994330.290076710284 27869999.999972082675 262864330.290045082569 1 60367.332124156 2024-02-27T07:58:15.527106+00:00 19994330.290088728070 27870000.000033468008 262864330.290118515491 1 60367.332135672 2024-02-27T07:58:16.522085+00:00 19994330.289906300604 27869999.999942090362 262864330.289844691753 1 60367.332147578 2024-02-27T07:58:17.550737+00:00 19994330.290043234825 27870000.000028237700 262864330.290067791939 1 60367.332158827 2024-02-27T07:58:18.522659+00:00 19994330.289945028722 27869999.999969288707 262864330.289910644293 1 60367.332170389 2024-02-27T07:58:19.521609+00:00 19994330.290129933506 27870000.000025462359 262864330.290151685476 1 60367.332181959 2024-02-27T07:58:20.521276+00:00 19994330.290098544210 27870000.000003535300 262864330.290098398924 1 60367.332193897 2024-02-27T07:58:21.552727+00:00 19994330.289777845144 27870000.000080592930 262864330.289854735136 1 60367.332205138 2024-02-27T07:58:22.523932+00:00 19994330.289943229407 27870000.000005427748 262864330.289944946766 1 60367.332216689 2024-02-27T07:58:23.521972+00:00 19994330.289994481951 27870000.000028852373 262864330.290019631386 1 60367.332228272 2024-02-27T07:58:24.522690+00:00 19994330.290146749467 27870000.000017117709 262864330.290160149336 1 60367.332239857 2024-02-27T07:58:25.523639+00:00 19994330.290217250586 27870000.000003032386 262864330.290216594934 1 60367.332251489 2024-02-27T07:58:26.528642+00:00 19994330.290274426341 27870000.000021658838 262864330.290292382240 1 60367.332263006 2024-02-27T07:58:27.523740+00:00 19994330.289764881134 27869999.999988354743 262864330.289749532938 1 60367.332274565 2024-02-27T07:58:28.522410+00:00 19994330.290072266012 27869999.999997884035 262864330.290066450834 1 60367.332286157 2024-02-27T07:58:29.523945+00:00 19994330.290071882308 27869999.999988269061 262864330.290056437254 1 60367.332297715 2024-02-27T07:58:30.522625+00:00 19994330.289875436574 27869999.999980457127 262864330.289852201939 1 60367.332309350 2024-02-27T07:58:31.527842+00:00 19994330.290217906237 27869999.999957121909 262864330.290171325207 1 60367.332320868 2024-02-27T07:58:32.523014+00:00 19994330.290087722242 27870000.000035103410 262864330.290119141340 1 60367.332332467 2024-02-27T07:58:33.525168+00:00 19994330.289893664420 27869999.999991655350 262864330.289881616831 1 60367.332344027 2024-02-27T07:58:34.523956+00:00 19994330.290089152753 27869999.999951567501 262864330.290037035942 1 60367.332355611 2024-02-27T07:58:35.524838+00:00 19994330.290257729590 27870000.000033676624 262864330.290287703276 1 60367.332367213 2024-02-27T07:58:36.527221+00:00 19994330.289876993746 27870000.000016327947 262864330.289889633656 1 60367.332378741 2024-02-27T07:58:37.523252+00:00 19994330.290039297193 27869999.999989081174 262864330.290024697781 1 60367.332390287 2024-02-27T07:58:38.520770+00:00 19994330.290086995810 27869999.999985337257 262864330.290068626404 1 60367.332401958 2024-02-27T07:58:39.529201+00:00 19994330.289844665676 27869999.999947130680 262864330.289788097143 1 60367.332413448 2024-02-27T07:58:40.521930+00:00 19994330.290140680969 27869999.999936230481 262864330.290073215961 1 60367.332425033 2024-02-27T07:58:41.522882+00:00 19994330.289716925472 27869999.999984942377 262864330.289698183537 1 60367.332436592 2024-02-27T07:58:42.521593+00:00 19994330.289979144931 27869999.999955423176 262864330.289930880070 1 60367.332448170 2024-02-27T07:58:43.521838+00:00 19994330.290114425123 27870000.000001266599 262864330.290111988783 1 60367.332459744 2024-02-27T07:58:44.521848+00:00 19994330.290033470839 27870000.000008054078 262864330.290037810802 1 60367.332471349 2024-02-27T07:58:45.524588+00:00 19994330.289796471596 27870000.000031914562 262864330.289824694395 1 60367.332482937 2024-02-27T07:58:46.525723+00:00 19994330.290001932532 27869999.999986454844 262864330.289984703064 1 60367.332494529 2024-02-27T07:58:47.527322+00:00 19994330.289871774614 27870000.000021032989 262864330.289889127016 1 60367.332506082 2024-02-27T07:58:48.525484+00:00 19994330.290269419551 27870000.000004526228 262864330.290270268917 1 60367.332517656 2024-02-27T07:58:49.525449+00:00 19994330.289789650589 27869999.999969311059 262864330.289755254984 1 60367.332529268 2024-02-27T07:58:50.528781+00:00 19994330.290177863091 27869999.999985463917 262864330.290159612894 1 60367.332540873 2024-02-27T07:58:51.531467+00:00 19994330.289854459465 27869999.999975971878 262864330.289826750755 1 60367.332552410 2024-02-27T07:58:52.528201+00:00 19994330.290232073516 27870000.000016845763 262864330.290245205164 1 60367.332564032 2024-02-27T07:58:53.532326+00:00 19994330.290182873607 27869999.999998874962 262864330.290178060532 1 60367.332575531 2024-02-27T07:58:54.525861+00:00 19994330.290021818131 27869999.999988839030 262864330.290006965399 1 60367.332587134 2024-02-27T07:58:55.528395+00:00 19994330.289934046566 27869999.999992653728 262864330.289923012257 1 60367.332598678 2024-02-27T07:58:56.525820+00:00 19994330.289995636791 27870000.000005856156 262864330.289997786283 1 60367.332610299 2024-02-27T07:58:57.529878+00:00 19994330.290040601045 27870000.000021602958 262864330.290058523417 1 60367.332621873 2024-02-27T07:58:58.529858+00:00 19994330.290149264038 27870000.000031825155 262864330.290177404881 1 60367.332633596 2024-02-27T07:58:59.542665+00:00 19994330.289836738259 27869999.999975904822 262864330.289808958769 1 60367.332645001 2024-02-27T07:59:00.528104+00:00 19994330.290164895356 27869999.999984219670 262864330.290145397186 1 60367.332656664 2024-02-27T07:59:01.535767+00:00 19994330.289948299527 27869999.999971151352 262864330.289915740490 1 60367.332668096 2024-02-27T07:59:02.523488+00:00 19994330.289864961058 27869999.999972943217 262864330.289834201336 1 60367.332679675 2024-02-27T07:59:03.523904+00:00 19994330.290208760649 27869999.999989926815 262864330.290194988251 1 60367.332691246 2024-02-27T07:59:04.523650+00:00 19994330.290006220341 27869999.999998643994 262864330.290001153946 1 60367.332702817 2024-02-27T07:59:05.523396+00:00 19994330.289846505970 27869999.999995429069 262864330.289838254452 1 60367.332714403 2024-02-27T07:59:06.524423+00:00 19994330.290140893310 27870000.000043526292 262864330.290180712938 1 60367.332725953 2024-02-27T07:59:07.522359+00:00 19994330.290023684502 27869999.999988850206 262864330.290008842945 1 60367.332737606 2024-02-27T07:59:08.529188+00:00 19994330.290087684989 27870000.000025831163 262864330.290109813213 1 60367.332749168 2024-02-27T07:59:09.528123+00:00 19994330.290313676000 27869999.999996583909 262864330.290306568146 1 60367.332760694 2024-02-27T07:59:10.523960+00:00 19994330.289874661714 27869999.999993309379 262864330.289864301682 1 60367.332772279 2024-02-27T07:59:11.524935+00:00 19994330.289850220084 27870000.000005595386 262864330.289852142334 1 60367.332783816 2024-02-27T07:59:12.521693+00:00 19994330.290119703859 27870000.000010292977 262864330.290126293898 1 60367.332795475 2024-02-27T07:59:13.529018+00:00 19994330.289988681674 27870000.000025238842 262864330.290010213852 1 60367.332807089 2024-02-27T07:59:14.532469+00:00 19994330.289975009859 27869999.999986805022 262864330.289958119392 1 60367.332818664 2024-02-27T07:59:15.532584+00:00 19994330.290152654052 27870000.000000707805 262864330.290149688721 1 60367.332830209 2024-02-27T07:59:16.530030+00:00 19994330.289873342961 27870000.000030942261 262864330.289900571108 1 60367.332841747 2024-02-27T07:59:17.526972+00:00 19994330.289853088558 27870000.000046804547 262864330.289896190166 1 60367.332853400 2024-02-27T07:59:18.533779+00:00 19994330.290038622916 27869999.999998953193 262864330.290033876896 1 60367.332864970 2024-02-27T07:59:19.533373+00:00 19994330.290308259428 27870000.000005960464 262864330.290310531855 1 60367.332876469 2024-02-27T07:59:20.526927+00:00 19994330.289930928499 27869999.999984335154 262864330.289911568165 1 60367.332888294 2024-02-27T07:59:21.548578+00:00 19994330.289953351021 27869999.999963711947 262864330.289913356304 1 60367.332899696 2024-02-27T07:59:22.533770+00:00 19994330.289960052818 27869999.999994900078 262864330.289951264858 1 60367.332911231 2024-02-27T07:59:23.530334+00:00 19994330.290106888860 27870000.000003520399 262864330.290106713772 1 60367.332922840 2024-02-27T07:59:24.533387+00:00 19994330.289937585592 27869999.999990936369 262864330.289924830198 1 60367.332934453 2024-02-27T07:59:25.536723+00:00 19994330.289851684123 27870000.000022597611 262864330.289870589972 1 60367.332946010 2024-02-27T07:59:26.535308+00:00 19994330.290205251426 27870000.000004198402 262864330.290205746889 1 60367.332957522 2024-02-27T07:59:27.529921+00:00 19994330.289835747331 27870000.000028371811 262864330.289860427380 1 60367.332969096 2024-02-27T07:59:28.529935+00:00 19994330.290126476437 27869999.999996576458 262864330.290119349957 1 60367.332980638 2024-02-27T07:59:29.527129+00:00 19994330.289813674986 27869999.999999605119 262864330.289809584618 1 60367.332992265 2024-02-27T07:59:30.531731+00:00 19994330.290209930390 27870000.000063780695 262864330.290270000696 1 60367.333003862 2024-02-27T07:59:31.533676+00:00 19994330.290201384574 27870000.000038512051 262864330.290236204863 1 60367.333015466 2024-02-27T07:59:32.536234+00:00 19994330.289962556213 27870000.000020392239 262864330.289979249239 1 60367.333026912 2024-02-27T07:59:33.525211+00:00 19994330.289969250560 27869999.999921988696 262864330.289887547493 1 60367.333038516 2024-02-27T07:59:34.527768+00:00 19994330.290262140334 27869999.999995626509 262864330.290254056454 1 60367.333050231 2024-02-27T07:59:35.539995+00:00 19994330.289989322424 27870000.000043809414 262864330.290029436350 1 60367.333061657 2024-02-27T07:59:36.527205+00:00 19994330.290058955550 27869999.999953847378 262864330.290009081364 1 60367.333073397 2024-02-27T07:59:37.541540+00:00 19994330.290163051337 27869999.999972440302 262864330.290131777525 1 60367.333084862 2024-02-27T07:59:38.532099+00:00 19994330.290079962462 27870000.000022668391 262864330.290098935366 1 60367.333096514 2024-02-27T07:59:39.538874+00:00 19994330.289957776666 27869999.999984782189 262864330.289938867092 1 60367.333108055 2024-02-27T07:59:40.535977+00:00 19994330.290209226310 27870000.000013262033 262864330.290218800306 1 60367.333119549 2024-02-27T07:59:41.529017+00:00 19994330.290016174316 27869999.999983239919 262864330.289995729923 1 60367.333131147 2024-02-27T07:59:42.531050+00:00 19994330.290051400661 27870000.000008840114 262864330.290056556463 1 60367.333142800 2024-02-27T07:59:43.537924+00:00 19994330.290188927203 27869999.999993797392 262864330.290179044008 1 60367.333154251 2024-02-27T07:59:44.527299+00:00 19994330.289864797145 27870000.000007022172 262864330.289868146181 1 60367.333165809 2024-02-27T07:59:45.525864+00:00 19994330.290245942771 27870000.000012867153 262864330.290255129337 1 60367.333177548 2024-02-27T07:59:46.540183+00:00 19994330.290070112795 27870000.000001534820 262864330.290067970753 1 60367.333189025 2024-02-27T07:59:47.531735+00:00 19994330.290037337691 27869999.999971915036 262864330.290005564690 1 60367.333200676 2024-02-27T07:59:48.538436+00:00 19994330.290171947330 27869999.999987322837 262864330.290155589581 1 60367.333212224 2024-02-27T07:59:49.536132+00:00 19994330.290000069886 27870000.000032737851 262864330.290029108524 1 60367.333223666 2024-02-27T07:59:50.524772+00:00 19994330.290090404451 27869999.999995935708 262864330.290082663298 1 60367.333235434 2024-02-27T07:59:51.541480+00:00 19994330.290026344359 27870000.000031623989 262864330.290054261684 1 60367.333246853 2024-02-27T07:59:52.528123+00:00 19994330.290031138808 27869999.999971885234 262864330.289999336004 1 60367.333258550 2024-02-27T07:59:53.538697+00:00 19994330.290052890778 27870000.000012628734 262864330.290061831474 1 60367.333270132 2024-02-27T07:59:54.539360+00:00 19994330.289875295013 27870000.000029996037 262864330.289901584387 1 60367.333281640 2024-02-27T07:59:55.533713+00:00 19994330.290048409253 27869999.999986216426 262864330.290030956268 1 60367.333293139 2024-02-27T07:59:56.527165+00:00 19994330.290119543672 27869999.999984905124 262864330.290100753307 1 60367.333304810 2024-02-27T07:59:57.535587+00:00 19994330.289920881391 27870000.000008076429 262864330.289925277233 1 60367.333316347 2024-02-27T07:59:58.532401+00:00 19994330.289854057133 27869999.999991577119 262864330.289841920137 1 60367.333327989 2024-02-27T07:59:59.538269+00:00 19994330.290051471442 27870000.000016063452 262864330.290063828230 1 60367.333339462 2024-02-27T08:00:00.529490+00:00 19994330.289911337197 27870000.000009030104 262864330.289916664362 1 60367.333351018 2024-02-27T08:00:01.527954+00:00 19994330.289933703840 27870000.000029765069 262864330.289959788322 1 60367.333362681 2024-02-27T08:00:02.535619+00:00 19994330.290254976600 27870000.000028494745 262864330.290279775858 1 60367.333374238 2024-02-27T08:00:03.534159+00:00 19994330.289880700409 27870000.000001911074 262864330.289878904819 1 60367.333386035 2024-02-27T08:00:04.553438+00:00 19994330.289997600019 27870000.000061072409 262864330.290054976940 1 60367.333397446 2024-02-27T08:00:05.539327+00:00 19994330.290072899312 27870000.000028960407 262864330.290098160505 1 60367.333408869 2024-02-27T08:00:06.526247+00:00 19994330.289822280407 27869999.999971576035 262864330.289790153503 1 60367.333420531 2024-02-27T08:00:07.533864+00:00 19994330.290069799870 27869999.999958835542 262864330.290024936199 1 60367.333432065 2024-02-27T08:00:08.530430+00:00 19994330.289923284203 27869999.999981224537 262864330.289900809526 1 60367.333443607 2024-02-27T08:00:09.527641+00:00 19994330.289937432855 27870000.000035006553 262864330.289968758821 1 60367.333455167 2024-02-27T08:00:10.526464+00:00 19994330.290176481009 27870000.000025141984 262864330.290197938681 1 60367.333466763 2024-02-27T08:00:11.528338+00:00 19994330.290056258440 27870000.000015925616 262864330.290068477392 1 60367.333478399 2024-02-27T08:00:12.533684+00:00 19994330.290008299053 27870000.000018484890 262864330.290023088455 1 60367.333489952 2024-02-27T08:00:13.531876+00:00 19994330.290070019662 27870000.000014752150 262864330.290081083775 1 60367.333501519 2024-02-27T08:00:14.531264+00:00 19994330.290102917701 27870000.000027991831 262864330.290127217770 1 60367.333513068 2024-02-27T08:00:15.529032+00:00 19994330.290007367730 27870000.000015553087 262864330.290019214153 1 60367.333524609 2024-02-27T08:00:16.526219+00:00 19994330.289876792580 27869999.999993566424 262864330.289866656065 1 60367.333536170 2024-02-27T08:00:17.525140+00:00 19994330.290199998766 27869999.999962564558 262864330.290158867836 1 60367.333547766 2024-02-27T08:00:18.526995+00:00 19994330.289956644177 27870000.000022761524 262864330.289975702763 1 60367.333559394 2024-02-27T08:00:19.531615+00:00 19994330.289982419461 27869999.999973714352 262864330.289952427149 1 60367.333570936 2024-02-27T08:00:20.528876+00:00 19994330.289999343455 27869999.999976940453 262864330.289972573519 1 60367.333582421 2024-02-27T08:00:21.521207+00:00 19994330.290023121983 27870000.000022094697 262864330.290041506290 1 60367.333594034 2024-02-27T08:00:22.524559+00:00 19994330.290048278868 27869999.999998543411 262864330.290043115616 1 60367.333605604 2024-02-27T08:00:23.524178+00:00 19994330.290063351393 27870000.000064209104 262864330.290123850107 1 60367.333617545 2024-02-27T08:00:24.555859+00:00 19994330.289879649878 27870000.000010337681 262864330.289886295795 1 60367.333628738 2024-02-27T08:00:25.522946+00:00 19994330.290110554546 27870000.000000789762 262864330.290107637644 1 60367.333640339 2024-02-27T08:00:26.525259+00:00 19994330.289856787771 27869999.999999828637 262864330.289852917194 1 60367.333651920 2024-02-27T08:00:27.525914+00:00 19994330.290021266788 27869999.999970547855 262864330.289988130331 1 60367.333663449 2024-02-27T08:00:28.522008+00:00 19994330.290055934340 27869999.999974541366 262864330.290026783943 1 60367.333675375 2024-02-27T08:00:29.552409+00:00 19994330.290210682899 27869999.999995812774 262864330.290202826262 1 60367.333686644 2024-02-27T08:00:30.526005+00:00 19994330.289985477924 27870000.000010371208 262864330.289992153645 1 60367.333698194 2024-02-27T08:00:31.524009+00:00 19994330.289895541966 27870000.000003539026 262864330.289895385504 1 60367.333709770 2024-02-27T08:00:32.524136+00:00 19994330.290130022913 27869999.999970257282 262864330.290096580982 1 60367.333721325 2024-02-27T08:00:33.522447+00:00 19994330.289937313646 27870000.000005435199 262864330.289939045906 1 60367.333732920 2024-02-27T08:00:34.524273+00:00 19994330.290163174272 27870000.000028040260 262864330.290187537670 1 60367.333744595 2024-02-27T08:00:35.533040+00:00 19994330.290292218328 27870000.000015668571 262864330.290304183960 1 60367.333756043 2024-02-27T08:00:36.522062+00:00 19994330.289706010371 27870000.000008866191 262864330.289711207151 1 60367.333767618 2024-02-27T08:00:37.522150+00:00 19994330.290327519178 27870000.000020746142 262864330.290344566107 1 60367.333779216 2024-02-27T08:00:38.524263+00:00 19994330.289687007666 27869999.999992646277 262864330.289675951004 1 60367.333790778 2024-02-27T08:00:39.523212+00:00 19994330.290056791157 27869999.999968744814 262864330.290021836758 1 60367.333802380 2024-02-27T08:00:40.525600+00:00 19994330.289938684553 27869999.999990385026 262864330.289925366640 1 60367.333813908 2024-02-27T08:00:41.521668+00:00 19994330.289937887341 27869999.999982494861 262864330.289916694164 1 60367.333825532 2024-02-27T08:00:42.525989+00:00 19994330.289900563657 27870000.000018943101 262864330.289915829897 1 60367.333837090 2024-02-27T08:00:43.524565+00:00 19994330.289974521846 27870000.000044435263 262864330.290015250444 1 60367.333848690 2024-02-27T08:00:44.526829+00:00 19994330.290076404810 27870000.000018674880 262864330.290091395378 1 60367.333860241 2024-02-27T08:00:45.524809+00:00 19994330.290073744953 27870000.000002019107 262864330.290072083473 1 60367.333871794 2024-02-27T08:00:46.522994+00:00 19994330.290059834719 27870000.000019267201 262864330.290075391531 1 60367.333883416 2024-02-27T08:00:47.527138+00:00 19994330.289935432374 27869999.999974355102 262864330.289906114340 1 60367.333895024 2024-02-27T08:00:48.530084+00:00 19994330.290146116167 27869999.999977458268 262864330.290119886398 1 60367.333906574 2024-02-27T08:00:49.527986+00:00 19994330.289870299399 27870000.000013049692 262864330.289879649878 1 60367.333918118 2024-02-27T08:00:50.525377+00:00 19994330.290239680558 27869999.999992836267 262864330.290228843689 1 60367.333929673 2024-02-27T08:00:51.523755+00:00 19994330.289932802320 27870000.000007223338 262864330.289936304092 1 60367.333941307 2024-02-27T08:00:52.528923+00:00 19994330.290036339313 27870000.000094976276 262864330.290127635002 1 60367.333952820 2024-02-27T08:00:53.523652+00:00 19994330.289907105267 27869999.999890226871 262864330.289793640375 1 60367.333964403 2024-02-27T08:00:54.524449+00:00 19994330.290137562901 27870000.000035151839 262864330.290169030428 1 60367.333975974 2024-02-27T08:00:55.524124+00:00 19994330.289961937815 27870000.000031992793 262864330.289990246296 1 60367.333987534 2024-02-27T08:00:56.522964+00:00 19994330.290055692196 27870000.000003293157 262864330.290055274963 1 60367.333999139 2024-02-27T08:00:57.525646+00:00 19994330.289940685034 27870000.000052541494 262864330.289989531040 1 60367.334010722 2024-02-27T08:00:58.526394+00:00 19994330.290016938001 27870000.000005152076 262864330.290018409491 1 60367.334022253 2024-02-27T08:00:59.522667+00:00 19994330.290184948593 27869999.999976173043 262864330.290157407522 1 60367.334033818 2024-02-27T08:01:00.521865+00:00 19994330.289840690792 27870000.000038031489 262864330.289875030518 1 60367.334045406 2024-02-27T08:01:01.523128+00:00 19994330.290222931653 27869999.999944306910 262864330.290163546801 1 60367.334057024 2024-02-27T08:01:02.526854+00:00 19994330.290069222450 27869999.999958343804 262864330.290023863316 1 60367.334068608 2024-02-27T08:01:03.527765+00:00 19994330.290328986943 27869999.999979980290 262864330.290305256844 1 60367.334080164 2024-02-27T08:01:04.526200+00:00 19994330.289987117052 27869999.999971818179 262864330.289955228567 1 60367.334091726 2024-02-27T08:01:05.525115+00:00 19994330.289837114513 27869999.999959200621 262864330.289792627096 1 60367.334103323 2024-02-27T08:01:06.527110+00:00 19994330.290028505027 27869999.999990161508 262864330.290014982224 1 60367.334114829 2024-02-27T08:01:07.521184+00:00 19994330.290004931390 27869999.999999627471 262864330.290000885725 1 60367.334126440 2024-02-27T08:01:08.524419+00:00 19994330.289916910231 27869999.999980304390 262864330.289893507957 1 60367.334137992 2024-02-27T08:01:09.522560+00:00 19994330.289924632758 27870000.000019621104 262864330.289940536022 1 60367.334149600 2024-02-27T08:01:10.525464+00:00 19994330.290241111070 27870000.000013180077 262864330.290250599384 1 60367.334161189 2024-02-27T08:01:11.526719+00:00 19994330.289994079620 27869999.999953199178 262864330.289943605661 1 60367.334172713 2024-02-27T08:01:12.522399+00:00 19994330.289931595325 27870000.000001247972 262864330.289929151535 1 60367.334184291 2024-02-27T08:01:13.522708+00:00 19994330.290157072246 27869999.999996297061 262864330.290149688721 1 60367.334195897 2024-02-27T08:01:14.525487+00:00 19994330.290071785450 27869999.999962251633 262864330.290030330420 1 60367.334207490 2024-02-27T08:01:15.527145+00:00 19994330.290045227855 27870000.000009395182 262864330.290050923824 1 60367.334219016 2024-02-27T08:01:16.522944+00:00 19994330.290055587888 27870000.000046562403 262864330.290098428726 1 60367.334230588 2024-02-27T08:01:17.522767+00:00 19994330.290091406554 27870000.000007044524 262864330.290094733238 1 60367.334242160 2024-02-27T08:01:18.522669+00:00 19994330.289826881140 27869999.999993190169 262864330.289816379547 1 60367.334253741 2024-02-27T08:01:19.523277+00:00 19994330.289948768914 27870000.000022821128 262864330.289967894554 1 60367.334265324 2024-02-27T08:01:20.523983+00:00 19994330.290077976882 27869999.999994441867 262864330.290068745613 1 60367.334276901 2024-02-27T08:01:21.524261+00:00 19994330.290031727403 27869999.999945804477 262864330.289973855019 1 60367.334288492 2024-02-27T08:01:22.525746+00:00 19994330.290156189352 27869999.999992046505 262864330.290144532919 1 60367.334300013 2024-02-27T08:01:23.521164+00:00 19994330.289988461882 27870000.000010535121 262864330.289995312691 1 60367.334311660 2024-02-27T08:01:24.527434+00:00 19994330.289950929582 27869999.999972924590 262864330.289920181036 1 60367.334323193 2024-02-27T08:01:25.523910+00:00 19994330.290019113570 27870000.000002294779 262864330.290017724037 1 60367.334334757 2024-02-27T08:01:26.522984+00:00 19994330.290058724582 27869999.999966543168 262864330.290021568537 1 60367.334346314 2024-02-27T08:01:27.521531+00:00 19994330.290082596242 27870000.000034552068 262864330.290113449097 1 60367.334357887 2024-02-27T08:01:28.521438+00:00 19994330.290381524712 27870000.000004619360 262864330.290382444859 1 60367.334369488 2024-02-27T08:01:29.523786+00:00 19994330.289908934385 27870000.000007085502 262864330.289912343025 1 60367.334381066 2024-02-27T08:01:30.524144+00:00 19994330.290028698742 27869999.999983470887 262864330.290008455515 1 60367.334392612 2024-02-27T08:01:31.521657+00:00 19994330.290100958198 27870000.000072229654 262864330.290169507265 1 60367.334404198 2024-02-27T08:01:32.522750+00:00 19994330.290076918900 27869999.999971952289 262864330.290045171976 1 60367.334415868 2024-02-27T08:01:33.531032+00:00 19994330.289787467569 27869999.999990556389 262864330.289774328470 1 60367.334427427 2024-02-27T08:01:34.529695+00:00 19994330.290137011558 27869999.999977700412 262864330.290111035109 1 60367.334439032 2024-02-27T08:01:35.532367+00:00 19994330.289797343314 27869999.999998535961 262864330.289792180061 1 60367.334450663 2024-02-27T08:01:36.537237+00:00 19994330.290315028280 27869999.999994810671 262864330.290306150913 1 60367.334462185 2024-02-27T08:01:37.532784+00:00 19994330.290159933269 27870000.000012155622 262864330.290168404579 1 60367.334473784 2024-02-27T08:01:38.534921+00:00 19994330.290044192225 27869999.999986536801 262864330.290027022362 1 60367.334485299 2024-02-27T08:01:39.529871+00:00 19994330.289949640632 27869999.999976601452 262864330.289922535419 1 60367.334497021 2024-02-27T08:01:40.542609+00:00 19994330.290022917092 27870000.000032309443 262864330.290051519871 1 60367.334508518 2024-02-27T08:01:41.535923+00:00 19994330.289812933654 27869999.999998014420 262864330.289807230234 1 60367.334519989 2024-02-27T08:01:42.527055+00:00 19994330.289970532060 27869999.999995078892 262864330.289961934090 1 60367.334531516 2024-02-27T08:01:43.522948+00:00 19994330.290006458759 27869999.999977219850 262864330.289979994297 1 60367.334543150 2024-02-27T08:01:44.528140+00:00 19994330.290226623416 27869999.999965243042 262864330.290188193321 1 60367.334554716 2024-02-27T08:01:45.527499+00:00 19994330.289980202913 27869999.999967660755 262864330.289944171906 1 60367.334566319 2024-02-27T08:01:46.529946+00:00 19994330.290044225752 27870000.000019691885 262864330.290060222149 1 60367.334577891 2024-02-27T08:01:47.529803+00:00 19994330.290223319083 27869999.999979864806 262864330.290199488401 1 60367.334589547 2024-02-27T08:01:48.536873+00:00 19994330.289856880903 27869999.999993987381 262864330.289847165346 1 60367.334601021 2024-02-27T08:01:49.528265+00:00 19994330.289995316416 27870000.000035502017 262864330.290027111769 1 60367.334612586 2024-02-27T08:01:50.527436+00:00 19994330.290139865130 27870000.000026177615 262864330.290162324905 1 60367.334624306 2024-02-27T08:01:51.540014+00:00 19994330.290132850409 27870000.000051550567 262864330.290180712938 1 60367.334635715 2024-02-27T08:01:52.525756+00:00 19994330.290071625262 27869999.999995525926 262864330.290063470602 1 60367.334647487 2024-02-27T08:01:53.542901+00:00 19994330.290113933384 27869999.999986499548 262864330.290096729994 1 60367.334659169 2024-02-27T08:01:54.552238+00:00 19994330.290057286620 27869999.999950461090 262864330.290004074574 1 60367.334670518 2024-02-27T08:01:55.532729+00:00 19994330.289951801300 27870000.000009447336 262864330.289957553148 1 60367.334682022 2024-02-27T08:01:56.526684+00:00 19994330.289980605245 27869999.999949555844 262864330.289926469326 1 60367.334693557 2024-02-27T08:01:57.523301+00:00 19994330.290110830218 27869999.999997053295 262864330.290104180574 1 60367.334705345 2024-02-27T08:01:58.541802+00:00 19994330.290080580860 27869999.999975837767 262864330.290052711964 1 60367.334716808 2024-02-27T08:01:59.532216+00:00 19994330.290248662233 27869999.999976407737 262864330.290221363306 1 60367.334728339 2024-02-27T08:02:00.528479+00:00 19994330.289621509612 27870000.000015486032 262864330.289633303881 1 60367.334740072 2024-02-27T08:02:01.542287+00:00 19994330.290247287601 27869999.999974906445 262864330.290218502283 1 60367.334751506 2024-02-27T08:02:02.530125+00:00 19994330.289852075279 27870000.000017713755 262864330.289866089821 1 60367.334763085 2024-02-27T08:02:03.530480+00:00 19994330.289992019534 27870000.000004868954 262864330.289993166924 1 60367.334774680 2024-02-27T08:02:04.532386+00:00 19994330.289972543716 27870000.000003922731 262864330.289972782135 1 60367.334786259 2024-02-27T08:02:05.532742+00:00 19994330.289792086929 27869999.999913517386 262864330.289701908827 1 60367.334797825 2024-02-27T08:02:06.532068+00:00 19994330.290093429387 27869999.999984040856 262864330.290073752403 1 60367.334809370 2024-02-27T08:02:07.529604+00:00 19994330.290224634111 27870000.000049307942 262864330.290270239115 1 60367.334821044 2024-02-27T08:02:08.538222+00:00 19994330.290065649897 27869999.999980170280 262864330.290042132139 1 60367.334832486 2024-02-27T08:02:09.526811+00:00 19994330.290182597935 27870000.000001005828 262864330.290179908276 1 60367.334844125 2024-02-27T08:02:10.532334+00:00 19994330.289815001190 27870000.000005897135 262864330.289817214012 1 60367.334855679 2024-02-27T08:02:11.530723+00:00 19994330.290041096509 27870000.000031169504 262864330.290068566799 1 60367.334867258 2024-02-27T08:02:12.531114+00:00 19994330.289750788361 27870000.000005982816 262864330.289753079414 1 60367.334878827 2024-02-27T08:02:13.530611+00:00 19994330.290067546070 27869999.999983791262 262864330.290047645569 1 60367.334890422 2024-02-27T08:02:14.532519+00:00 19994330.289929613471 27870000.000025022775 262864330.289950966835 1 60367.334901920 2024-02-27T08:02:15.525843+00:00 19994330.290186148137 27869999.999985475093 262864330.290167927742 1 60367.334913807 2024-02-27T08:02:16.552919+00:00 19994330.289992600679 27869999.999988373369 262864330.289977282286 1 60367.334925028 2024-02-27T08:02:17.522400+00:00 19994330.290192719549 27869999.999981708825 262864330.290170729160 1 60367.334936629 2024-02-27T08:02:18.524771+00:00 19994330.289721403271 27869999.999966468662 262864330.289684176445 1 60367.334948250 2024-02-27T08:02:19.528798+00:00 19994330.289987958968 27869999.999971784651 262864330.289956033230 1 60367.334959737 2024-02-27T08:02:20.521274+00:00 19994330.290163751692 27870000.000005159527 262864330.290165215731 1 60367.334971332 2024-02-27T08:02:21.523087+00:00 19994330.290002781898 27869999.999993577600 262864330.289992660284 1 60367.334982954 2024-02-27T08:02:22.527251+00:00 19994330.290279306471 27869999.999986305833 262864330.290261894464 1 60367.334994476 2024-02-27T08:02:23.522719+00:00 19994330.290139481425 27870000.000008352101 262864330.290144145489 1 60367.335006064 2024-02-27T08:02:24.523912+00:00 19994330.290006883442 27870000.000037841499 262864330.290041029453 1 60367.335017626 2024-02-27T08:02:25.522881+00:00 19994330.289988718927 27869999.999950449914 262864330.289935469627 1 60367.335029197 2024-02-27T08:02:26.522590+00:00 19994330.289899714291 27870000.000014789402 262864330.289910793304 1 60367.335040775 2024-02-27T08:02:27.522945+00:00 19994330.290075149387 27869999.999988857657 262864330.290060311556 1 60367.335052342 2024-02-27T08:02:28.522376+00:00 19994330.290020458400 27870000.000022023916 262864330.290038794279 1 60367.335063932 2024-02-27T08:02:29.523780+00:00 19994330.289834022522 27869999.999979358166 262864330.289809674025 1 60367.335075516 2024-02-27T08:02:30.524606+00:00 19994330.290068529546 27869999.999986704439 262864330.290051549673 1 60367.335087073 2024-02-27T08:02:31.523100+00:00 19994330.290206551552 27869999.999989841133 262864330.290192693472 1 60367.335098638 2024-02-27T08:02:32.522338+00:00 19994330.289836686105 27870000.000034123659 262864330.289867103100 1 60367.335110216 2024-02-27T08:02:33.522720+00:00 19994330.290048513561 27869999.999996859580 262864330.290041685104 1 60367.335121780 2024-02-27T08:02:34.521797+00:00 19994330.289753578603 27870000.000013217330 262864330.289763122797 1 60367.335133364 2024-02-27T08:02:35.522636+00:00 19994330.290126472712 27869999.999971363693 262864330.290094137192 1 60367.335144940 2024-02-27T08:02:36.522812+00:00 19994330.290051482618 27869999.999964449555 262864330.290012240410 1 60367.335156518 2024-02-27T08:02:37.523164+00:00 19994330.290023814887 27869999.999977037311 262864330.289997160435 1 60367.335168134 2024-02-27T08:02:38.526769+00:00 19994330.289973840117 27870000.000035651028 262864330.290005803108 1 60367.335179652 2024-02-27T08:02:39.521928+00:00 19994330.290136642754 27869999.999979209155 262864330.290112137794 1 60367.335191255 2024-02-27T08:02:40.524473+00:00 19994330.289893455803 27869999.999957658350 262864330.289847403765 1 60367.335202835 2024-02-27T08:02:41.524931+00:00 19994330.290046781301 27869999.999998547137 262864330.290041625500 1 60367.335214389 2024-02-27T08:02:42.523172+00:00 19994330.290185362101 27870000.000017061830 262864330.290198713541 1 60367.335226072 2024-02-27T08:02:43.532627+00:00 19994330.290174484253 27870000.000005625188 262864330.290176421404 1 60367.335237577 2024-02-27T08:02:44.526641+00:00 19994330.290145140141 27870000.000028789043 262864330.290170222521 1 60367.335249120 2024-02-27T08:02:45.523992+00:00 19994330.289960689843 27870000.000054132193 262864330.290011107922 1 60367.335260733 2024-02-27T08:02:46.527313+00:00 19994330.290120016783 27870000.000019211322 262864330.290135532618 1 60367.335272258 2024-02-27T08:02:47.523111+00:00 19994330.290087383240 27870000.000019889325 262864330.290103554726 1 60367.335283849 2024-02-27T08:02:48.524574+00:00 19994330.289956551045 27870000.000021517277 262864330.289974361658 1 60367.335295403 2024-02-27T08:02:49.522818+00:00 19994330.289896275848 27869999.999998897314 262864330.289891481400 1 60367.335307047 2024-02-27T08:02:50.528878+00:00 19994330.290150858462 27869999.999984290451 262864330.290131449699 1 60367.335318643 2024-02-27T08:02:51.530733+00:00 19994330.290044214576 27869999.999993965030 262864330.290034502745 1 60367.335330377 2024-02-27T08:02:52.544573+00:00 19994330.289960838854 27869999.999992862344 262864330.289949983358 1 60367.335341895 2024-02-27T08:02:53.539755+00:00 19994330.289952997118 27869999.999998666346 262864330.289947956800 1 60367.335353288 2024-02-27T08:02:54.524062+00:00 19994330.290014438331 27870000.000021763146 262864330.290032505989 1 60367.335365065 2024-02-27T08:02:55.541598+00:00 19994330.290105752647 27869999.999999899417 262864330.290101975203 1 60367.335376513 2024-02-27T08:02:56.530699+00:00 19994330.289945423603 27870000.000023677945 262864330.289965391159 1 60367.335388096 2024-02-27T08:02:57.531495+00:00 19994330.290008157492 27869999.999959990382 262864330.289964467287 1 60367.335399652 2024-02-27T08:02:58.529938+00:00 19994330.290246594697 27869999.999989528209 262864330.290232449770 1 60367.335411279 2024-02-27T08:02:59.534551+00:00 19994330.289991907775 27870000.000014454126 262864330.290002673864 1 60367.335422790 2024-02-27T08:03:00.529041+00:00 19994330.290090780705 27869999.999976463616 262864330.290063530207 1 60367.335434498 2024-02-27T08:03:01.540651+00:00 19994330.290051039308 27869999.999956388026 262864330.290003746748 1 60367.335445864 2024-02-27T08:03:02.522636+00:00 19994330.290012899786 27869999.999982398003 262864330.289991587400 1 60367.335457447 2024-02-27T08:03:03.523394+00:00 19994330.289890751243 27869999.999925803393 262864330.289812862873 1 60367.335469008 2024-02-27T08:03:04.522318+00:00 19994330.289989531040 27870000.000012353063 262864330.289998173714 1 60367.335480620 2024-02-27T08:03:05.525547+00:00 19994330.290114335716 27870000.000019550323 262864330.290130198002 1 60367.335492208 2024-02-27T08:03:06.526793+00:00 19994330.289848029613 27869999.999982789159 262864330.289827108383 1 60367.335503732 2024-02-27T08:03:07.522419+00:00 19994330.290188111365 27870000.000004488975 262864330.290188908577 1 60367.335515311 2024-02-27T08:03:08.522910+00:00 19994330.290094286203 27870000.000020988286 262864330.290111571550 1 60367.335526884 2024-02-27T08:03:09.522765+00:00 19994330.290087249130 27870000.000005066395 262864330.290088623762 1 60367.335538472 2024-02-27T08:03:10.524010+00:00 19994330.290203303099 27870000.000005308539 262864330.290204912424 1 60367.335550061 2024-02-27T08:03:11.525278+00:00 19994330.290211148560 27869999.999958351254 262864330.290165781975 1 60367.335561596 2024-02-27T08:03:12.521898+00:00 19994330.290122613311 27870000.000008512288 262864330.290127456188 1 60367.335573432 2024-02-27T08:03:13.544508+00:00 19994330.290086735040 27869999.999980784953 262864330.290063828230 1 60367.335584801 2024-02-27T08:03:14.526815+00:00 19994330.289959385991 27869999.999997004867 262864330.289952695370 1 60367.335596512 2024-02-27T08:03:15.538650+00:00 19994330.290042202920 27870000.000032324344 262864330.290070831776 1 60367.335608029 2024-02-27T08:03:16.533685+00:00 19994330.290142230690 27870000.000030305237 262864330.290168851614 1 60367.335619473 2024-02-27T08:03:17.522492+00:00 19994330.289992962033 27870000.000009853393 262864330.289999127388 1 60367.335631227 2024-02-27T08:03:18.537999+00:00 19994330.289948381484 27870000.000038195401 262864330.289982885122 1 60367.335642667 2024-02-27T08:03:19.526437+00:00 19994330.289820648730 27869999.999985255301 262864330.289802193642 1 60367.335654238 2024-02-27T08:03:20.526161+00:00 19994330.290145233274 27870000.000006936491 262864330.290148496628 1 60367.335666000 2024-02-27T08:03:21.542389+00:00 19994330.289854258299 27869999.999983519316 262864330.289834082127 1 60367.335677352 2024-02-27T08:03:22.523251+00:00 19994330.289972666651 27870000.000011716038 262864330.289980679750 1 60367.335688943 2024-02-27T08:03:23.524627+00:00 19994330.290101531893 27870000.000003140420 262864330.290100961924 1 60367.335700608 2024-02-27T08:03:24.532557+00:00 19994330.289897814393 27870000.000001743436 262864330.289895832539 1 60367.335712137 2024-02-27T08:03:25.528626+00:00 19994330.290269836783 27869999.999964091927 262864330.290230214596 1 60367.335723744 2024-02-27T08:03:26.531465+00:00 19994330.289864122868 27869999.999985828996 262864330.289846241474 1 60367.335735323 2024-02-27T08:03:27.531908+00:00 19994330.290170136839 27870000.000024363399 262864330.290190815926 1 60367.335746839 2024-02-27T08:03:28.526908+00:00 19994330.289887007326 27870000.000041890889 262864330.289925217628 1 60367.335758584 2024-02-27T08:03:29.541653+00:00 19994330.290236864239 27869999.999990478158 262864330.290223628283 1 60367.335770027 2024-02-27T08:03:30.530338+00:00 19994330.290182568133 27869999.999972186983 262864330.290151059628 1 60367.335781554 2024-02-27T08:03:31.526299+00:00 19994330.289971493185 27869999.999984268099 262864330.289952069521 1 60367.335793133 2024-02-27T08:03:32.526699+00:00 19994330.289892114699 27869999.999980162829 262864330.289868563414 1 60367.335804986 2024-02-27T08:03:33.550824+00:00 19994330.289757382125 27869999.999993070960 262864330.289746761322 1 60367.335816331 2024-02-27T08:03:34.531036+00:00 19994330.290363200009 27869999.999978449196 262864330.290337949991 1 60367.335827914 2024-02-27T08:03:35.531799+00:00 19994330.289825763553 27869999.999973822385 262864330.289795905352 1 60367.335839484 2024-02-27T08:03:36.531461+00:00 19994330.290153592825 27870000.000014044344 262864330.290163934231 1 60367.335851043 2024-02-27T08:03:37.530174+00:00 19994330.290044717491 27869999.999982107431 262864330.290023148060 1 60367.335862593 2024-02-27T08:03:38.528028+00:00 19994330.290048737079 27870000.000018510967 262864330.290063560009 1 60367.335874199 2024-02-27T08:03:39.530766+00:00 19994330.289990317076 27870000.000003322959 262864330.289989948273 1 60367.335885773 2024-02-27T08:03:40.530794+00:00 19994330.290087729692 27870000.000077880919 262864330.290161907673 1 60367.335897306 2024-02-27T08:03:41.527253+00:00 19994330.290059294552 27869999.999982688576 262864330.290038287640 1 60367.335909069 2024-02-27T08:03:42.543511+00:00 19994330.289824545383 27869999.999958965927 262864330.289779812098 1 60367.335920465 2024-02-27T08:03:43.528137+00:00 19994330.290057793260 27869999.999978024513 262864330.290032148361 1 60367.335931993 2024-02-27T08:03:44.524202+00:00 19994330.290103852749 27869999.999992646277 262864330.290092796087 1 60367.335943723 2024-02-27T08:03:45.537621+00:00 19994330.289852119982 27869999.999984387308 262864330.289832800627 1 60367.335955467 2024-02-27T08:03:46.552374+00:00 19994330.290034629405 27869999.999971840531 262864330.290002763271 1 60367.335966825 2024-02-27T08:03:47.533700+00:00 19994330.289840277284 27870000.000033956021 262864330.289870530367 1 60367.335978334 2024-02-27T08:03:48.528028+00:00 19994330.290071938187 27870000.000005379319 262864330.290073603392 1 60367.335990037 2024-02-27T08:03:49.539201+00:00 19994330.290126267821 27870000.000038117170 262864330.290160685778 1 60367.336001477 2024-02-27T08:03:50.527624+00:00 19994330.289808135480 27869999.999962579459 262864330.289766997099 1 60367.336013047 2024-02-27T08:03:51.527252+00:00 19994330.290129728615 27870000.000001799315 262864330.290127813816 1 60367.336024887 2024-02-27T08:03:52.550239+00:00 19994330.290164027363 27870000.000013850629 262864330.290174186230 1 60367.336036277 2024-02-27T08:03:53.534386+00:00 19994330.290069691837 27870000.000049959868 262864330.290115952492 1 60367.336047788 2024-02-27T08:03:54.528868+00:00 19994330.290309727192 27870000.000007808208 262864330.290313839912 1 60367.336059417 2024-02-27T08:03:55.533606+00:00 19994330.290093455464 27870000.000000625849 262864330.290090382099 1 60367.336070945 2024-02-27T08:03:56.529634+00:00 19994330.290013447404 27870000.000005785376 262864330.290015518665 1 60367.336082507 2024-02-27T08:03:57.528589+00:00 19994330.290139514953 27870000.000024620444 262864330.290160447359 1 60367.336094080 2024-02-27T08:03:58.528502+00:00 19994330.290041804314 27869999.999979838729 262864330.290017962456 1 60367.336105666 2024-02-27T08:03:59.529546+00:00 19994330.289988540113 27870000.000016424805 262864330.290001273155 1 60367.336117260 2024-02-27T08:04:00.531236+00:00 19994330.290198702365 27870000.000027447939 262864330.290222465992 1 60367.336128851 2024-02-27T08:04:01.532733+00:00 19994330.290131408721 27869999.999995909631 262864330.290123641491 1 60367.336140387 2024-02-27T08:04:02.529396+00:00 19994330.290024433285 27870000.000007115304 262864330.290027856827 1 60367.336151907 2024-02-27T08:04:03.524730+00:00 19994330.290066275746 27870000.000013731420 262864330.290076315403 1 60367.336163483 2024-02-27T08:04:04.524874+00:00 19994330.290115252137 27869999.999972470105 262864330.290084004402 1 60367.336175219 2024-02-27T08:04:05.538904+00:00 19994330.289956506342 27869999.999985527247 262864330.289938330650 1 60367.336186684 2024-02-27T08:04:06.529495+00:00 19994330.290046885610 27869999.999906416982 262864330.289949595928 1 60367.336198295 2024-02-27T08:04:07.532652+00:00 19994330.290080536157 27869999.999984260648 262864330.290061116219 1 60367.336209863 2024-02-27T08:04:08.532146+00:00 19994330.289962451905 27869999.999936763197 262864330.289895504713 1 60367.336221412 2024-02-27T08:04:09.530013+00:00 19994330.289899103343 27870000.000005278736 262864330.289900690317 1 60367.336233074 2024-02-27T08:04:10.537590+00:00 19994330.290177427232 27869999.999968256801 262864330.290141999722 1 60367.336244469 2024-02-27T08:04:11.522122+00:00 19994330.289997465909 27870000.000001233071 262864330.289994984865 1 60367.336256074 2024-02-27T08:04:12.524813+00:00 19994330.289954245090 27870000.000021781772 262864330.289972335100 1 60367.336267634 2024-02-27T08:04:13.523603+00:00 19994330.290135044605 27870000.000001907349 262864330.290133267641 1 60367.336279226 2024-02-27T08:04:14.525157+00:00 19994330.289925388992 27870000.000012036413 262864330.289933741093 1 60367.336290766 2024-02-27T08:04:15.522216+00:00 19994330.290383912623 27869999.999980643392 262864330.290360838175 1 60367.336302326 2024-02-27T08:04:16.520943+00:00 19994330.290091082454 27870000.000051666051 262864330.290139079094 1 60367.336313962 2024-02-27T08:04:17.526275+00:00 19994330.289987977594 27869999.999968789518 262864330.289953082800 1 60367.336325533 2024-02-27T08:04:18.526066+00:00 19994330.289924483746 27869999.999937221408 262864330.289858013391 1 60367.336337122 2024-02-27T08:04:19.527306+00:00 19994330.290031876415 27870000.000060744584 262864330.290088921785 1 60367.336348653 2024-02-27T08:04:20.523627+00:00 19994330.290138002485 27869999.999969650060 262864330.290103971958 1 60367.336360238 2024-02-27T08:04:21.524584+00:00 19994330.289994545281 27870000.000013168901 262864330.290004014969 1 60367.336371790 2024-02-27T08:04:22.522679+00:00 19994330.290114060044 27870000.000003416091 262864330.290113806725 1 60367.336383414 2024-02-27T08:04:23.527011+00:00 19994330.290001045913 27870000.000005826354 262864330.290003180504 1 60367.336394956 2024-02-27T08:04:24.524187+00:00 19994330.290054220706 27870000.000020999461 262864330.290071547031 1 60367.336406508 2024-02-27T08:04:25.522323+00:00 19994330.290185935795 27869999.999984543771 262864330.290166765451 1 60367.336418087 2024-02-27T08:04:26.522679+00:00 19994330.289898652583 27869999.999983530492 262864330.289878487587 1 60367.336429658 2024-02-27T08:04:27.522449+00:00 19994330.289885319769 27869999.999981056899 262864330.289862662554 1 60367.336441232 2024-02-27T08:04:28.522462+00:00 19994330.290066376328 27870000.000009551644 262864330.290072202682 1 60367.336452854 2024-02-27T08:04:29.526628+00:00 19994330.290124837309 27869999.999982744455 262864330.290103882551 1 60367.336464423 2024-02-27T08:04:30.526158+00:00 19994330.289928670973 27870000.000007845461 262864330.289932817221 1 60367.336475986 2024-02-27T08:04:31.525146+00:00 19994330.289863746613 27869999.999946851283 262864330.289806902409 1 60367.336487608 2024-02-27T08:04:32.529300+00:00 19994330.289977792650 27870000.000041663647 262864330.290015757084 1 60367.336499096 2024-02-27T08:04:33.521897+00:00 19994330.290125269443 27870000.000010751188 262864330.290132343769 1 60367.336510758 2024-02-27T08:04:34.529517+00:00 19994330.289793536067 27870000.000001173466 262864330.289790987968 1 60367.336522283 2024-02-27T08:04:35.525265+00:00 19994330.290361501276 27870000.000000447035 262864330.290358245373 1 60367.336533948 2024-02-27T08:04:36.533143+00:00 19994330.290026195347 27870000.000028949231 262864330.290051430464 1 60367.336545445 2024-02-27T08:04:37.526406+00:00 19994330.290176551789 27870000.000009942800 262864330.290182799101 1 60367.336556981 2024-02-27T08:04:38.523204+00:00 19994330.289874069393 27869999.999966707081 262864330.289837092161 1 60367.336568530 2024-02-27T08:04:39.521017+00:00 19994330.289828933775 27870000.000010307878 262864330.289835542440 1 60367.336580114 2024-02-27T08:04:40.521817+00:00 19994330.289983265102 27869999.999995008111 262864330.289974570274 1 60367.336591722 2024-02-27T08:04:41.524812+00:00 19994330.289985869080 27869999.999996930361 262864330.289979100227 1 60367.336603299 2024-02-27T08:04:42.524996+00:00 19994330.290000006557 27869999.999966658652 262864330.289962947369 1 60367.336614888 2024-02-27T08:04:43.526286+00:00 19994330.290047876537 27870000.000033620745 262864330.290077805519 1 60367.336626433 2024-02-27T08:04:44.523845+00:00 19994330.289899483323 27870000.000012524426 262864330.289908289909 1 60367.336638055 2024-02-27T08:04:45.527935+00:00 19994330.290080342442 27870000.000009052455 262864330.290085703135 1 60367.336649596 2024-02-27T08:04:46.525064+00:00 19994330.289787821472 27869999.999970592558 262864330.289754718542 1 60367.336661207 2024-02-27T08:04:47.528311+00:00 19994330.290075447410 27869999.999929912388 262864330.290001660585 1 60367.336672717 2024-02-27T08:04:48.522784+00:00 19994330.289957448840 27870000.000001329929 262864330.289955079556 1 60367.336684327 2024-02-27T08:04:49.525838+00:00 19994330.290101777762 27870000.000004213303 262864330.290102273226 1 60367.336695993 2024-02-27T08:04:50.533814+00:00 19994330.290014799684 27869999.999970976263 262864330.289982080460 1 60367.336707584 2024-02-27T08:04:51.535211+00:00 19994330.290061146021 27869999.999980933964 262864330.290038377047 1 60367.336719144 2024-02-27T08:04:52.534046+00:00 19994330.290101803839 27869999.999986819923 262864330.290084928274 1 60367.336730760 2024-02-27T08:04:53.537653+00:00 19994330.290111627430 27869999.999999124557 262864330.290107071400 1 60367.336742266 2024-02-27T08:04:54.531737+00:00 19994330.290072850883 27870000.000055145472 262864330.290124297142 1 60367.336753844 2024-02-27T08:04:55.532166+00:00 19994330.290143121034 27870000.000047132373 262864330.290186583996 1 60367.336765588 2024-02-27T08:04:56.546843+00:00 19994330.290034942329 27870000.000004954636 262864330.290036201477 1 60367.336777037 2024-02-27T08:04:57.535994+00:00 19994330.290117681026 27870000.000021260232 262864330.290135234594 1 60367.336788580 2024-02-27T08:04:58.533321+00:00 19994330.289889298379 27870000.000020191073 262864330.289905816317 1 60367.336800159 2024-02-27T08:04:59.533752+00:00 19994330.289931613952 27870000.000027731061 262864330.289955645800 1 60367.336811654 2024-02-27T08:05:00.526898+00:00 19994330.289907135069 27869999.999929163605 262864330.289832592010 1 60367.336823273 2024-02-27T08:05:01.530840+00:00 19994330.289911825210 27869999.999979738146 262864330.289887875319 1 60367.336834864 2024-02-27T08:05:02.532208+00:00 19994330.290338240564 27869999.999989457428 262864330.290324002504 1 60367.336846494 2024-02-27T08:05:03.537043+00:00 19994330.289990384132 27869999.999954722822 262864330.289941430092 1 60367.336857980 2024-02-27T08:05:04.529455+00:00 19994330.290130469948 27869999.999993253499 262864330.290120035410 1 60367.336869580 2024-02-27T08:05:05.531705+00:00 19994330.290036939085 27870000.000018615276 262864330.290051877499 1 60367.336881153 2024-02-27T08:05:06.531668+00:00 19994330.289906244725 27870000.000013675541 262864330.289916217327 1 60367.336892738 2024-02-27T08:05:07.532540+00:00 19994330.290102891624 27870000.000018220395 262864330.290117412806 1 60367.336904386 2024-02-27T08:05:08.538977+00:00 19994330.290074422956 27870000.000011671335 262864330.290082395077 1 60367.336915905 2024-02-27T08:05:09.534211+00:00 19994330.290162011981 27870000.000064164400 262864330.290222465992 1 60367.336927425 2024-02-27T08:05:10.529500+00:00 19994330.289961744100 27869999.999962102622 262864330.289920151234 1 60367.336938965 2024-02-27T08:05:11.526583+00:00 19994330.289833087474 27869999.999975584447 262864330.289804995060 1 60367.336950560 2024-02-27T08:05:12.528380+00:00 19994330.290158458054 27869999.999995294958 262864330.290150046349 1 60367.336962084 2024-02-27T08:05:13.524079+00:00 19994330.289950173348 27869999.999979618937 262864330.289926081896 1 60367.336973688 2024-02-27T08:05:14.526588+00:00 19994330.290010694414 27869999.999962285161 262864330.289969265461 1 60367.336985262 2024-02-27T08:05:15.526622+00:00 19994330.290070917457 27869999.999986350536 262864330.290053576231 1 60367.336996805 2024-02-27T08:05:16.523987+00:00 19994330.290016021580 27870000.000009167939 262864330.290021508932 1 60367.337008378 2024-02-27T08:05:17.523901+00:00 19994330.290001407266 27869999.999996267259 262864330.289994001389 1 60367.337019975 2024-02-27T08:05:18.525868+00:00 19994330.290081050247 27870000.000009626150 262864330.290086984634 1 60367.337031509 2024-02-27T08:05:19.522383+00:00 19994330.290206067264 27870000.000021085143 262864330.290223479271 1 60367.337043119 2024-02-27T08:05:20.525484+00:00 19994330.290037855506 27869999.999971680343 262864330.290005862713 1 60367.337054660 2024-02-27T08:05:21.522627+00:00 19994330.290125321597 27869999.999984581023 262864330.290106207132 1 60367.337066256 2024-02-27T08:05:22.524568+00:00 19994330.289741154760 27870000.000021189451 262864330.289758652449 1 60367.337077856 2024-02-27T08:05:23.526765+00:00 19994330.290080152452 27869999.999974451959 262864330.290050923824 1 60367.337089445 2024-02-27T08:05:24.528056+00:00 19994330.289982378483 27869999.999986473471 262864330.289965152740 1 60367.337101023 2024-02-27T08:05:25.528370+00:00 19994330.290077719837 27869999.999997913837 262864330.290071934462 1 60367.337112530 2024-02-27T08:05:26.522596+00:00 19994330.289951562881 27870000.000011608005 262864330.289959490299 1 60367.337124084 2024-02-27T08:05:27.520892+00:00 19994330.290168039501 27870000.000021524727 262864330.290185868740 1 60367.337135766 2024-02-27T08:05:28.530194+00:00 19994330.290155097842 27870000.000034943223 262864330.290186345577 1 60367.337147249 2024-02-27T08:05:29.522359+00:00 19994330.289858419448 27870000.000025980175 262864330.289880722761 1 60367.337158849 2024-02-27T08:05:30.524525+00:00 19994330.290005501360 27870000.000006478280 262864330.290008276701 1 60367.337170443 2024-02-27T08:05:31.526243+00:00 19994330.290132604539 27869999.999999087304 262864330.290127992630 1 60367.337181978 2024-02-27T08:05:32.522910+00:00 19994330.290025986731 27870000.000011250377 262864330.290033549070 1 60367.337193567 2024-02-27T08:05:33.524228+00:00 19994330.290047347546 27869999.999995872378 262864330.290039539337 1 60367.337205141 2024-02-27T08:05:34.524191+00:00 19994330.290031176060 27869999.999949082732 262864330.289976567030 1 60367.337216699 2024-02-27T08:05:35.522860+00:00 19994330.290043041110 27869999.999986995012 262864330.290026366711 1 60367.337228293 2024-02-27T08:05:36.524510+00:00 19994330.290124081075 27869999.999958615750 262864330.290078997612 1 60367.337239829 2024-02-27T08:05:37.521209+00:00 19994330.290072865784 27870000.000064551830 262864330.290133714676 1 60367.337251416 2024-02-27T08:05:38.522340+00:00 19994330.290056698024 27869999.999984312803 262864330.290037333965 1 60367.337263031 2024-02-27T08:05:39.525916+00:00 19994330.290088631213 27870000.000052142888 262864330.290137082338 1 60367.337274590 2024-02-27T08:05:40.524590+00:00 19994330.289961252362 27870000.000033907592 262864330.289991468191 1 60367.337286142 2024-02-27T08:05:41.522664+00:00 19994330.289817787707 27870000.000085558742 262864330.289899647236 1 60367.337297833 2024-02-27T08:05:42.532751+00:00 19994330.289937514812 27869999.999977160245 262864330.289911001921 1 60367.337309536 2024-02-27T08:05:43.543911+00:00 19994330.290141407400 27870000.000012204051 262864330.290149927139 1 60367.337320978 2024-02-27T08:05:44.532491+00:00 19994330.289912633598 27869999.999975625426 262864330.289884567261 1 60367.337332516 2024-02-27T08:05:45.529425+00:00 19994330.290053814650 27869999.999989327043 262864330.290039449930 1 60367.337344101 2024-02-27T08:05:46.530328+00:00 19994330.290174990892 27869999.999956596643 262864330.290127903223 1 60367.337355719 2024-02-27T08:05:47.534092+00:00 19994330.290237452835 27869999.999993611127 262864330.290227383375 1 60367.337367221 2024-02-27T08:05:48.527851+00:00 19994330.290045343339 27870000.000010553747 262864330.290052205324 1 60367.337378775 2024-02-27T08:05:49.526135+00:00 19994330.290242407471 27869999.999977126718 262864330.290215820074 1 60367.337390378 2024-02-27T08:05:50.528688+00:00 19994330.290000103414 27869999.999984752387 262864330.289981156588 1 60367.337401969 2024-02-27T08:05:51.530098+00:00 19994330.290154643357 27870000.000042364001 262864330.290193319321 1 60367.337413529 2024-02-27T08:05:52.528877+00:00 19994330.290096703917 27870000.000027868897 262864330.290120869875 1 60367.337425086 2024-02-27T08:05:53.527382+00:00 19994330.290343854576 27869999.999991599470 262864330.290331751108 1 60367.337436770 2024-02-27T08:05:54.536917+00:00 19994330.289682503790 27870000.000000149012 262864330.289678961039 1 60367.337448373 2024-02-27T08:05:55.539457+00:00 19994330.290126398206 27870000.000024851412 262864330.290147542953 1 60367.337459851 2024-02-27T08:05:56.531087+00:00 19994330.289948672056 27869999.999992385507 262864330.289937347174 1 60367.337471338 2024-02-27T08:05:57.523611+00:00 19994330.290094781667 27870000.000031445175 262864330.290122538805 1 60367.337482966 2024-02-27T08:05:58.528313+00:00 19994330.289939500391 27870000.000023454428 262864330.289959251881 1 60367.337494684 2024-02-27T08:05:59.540743+00:00 19994330.289931420237 27869999.999971646816 262864330.289899379015 1 60367.337506113 2024-02-27T08:06:00.528108+00:00 19994330.290035668761 27869999.999965045601 262864330.289997011423 1 60367.337517729 2024-02-27T08:06:01.531798+00:00 19994330.289962537587 27869999.999985694885 262864330.289944529533 1 60367.337529256 2024-02-27T08:06:02.527736+00:00 19994330.290006265044 27869999.999929536134 262864330.289932131767 1 60367.337540885 2024-02-27T08:06:03.532506+00:00 19994330.289856571704 27870000.000047873706 262864330.289900749922 1 60367.337552348 2024-02-27T08:06:04.522905+00:00 19994330.290216255933 27870000.000033359975 262864330.290245920420 1 60367.337563975 2024-02-27T08:06:05.527431+00:00 19994330.289780333638 27869999.999944828451 262864330.289721488953 1 60367.337575567 2024-02-27T08:06:06.529009+00:00 19994330.290127776563 27869999.999990668148 262864330.290114760399 1 60367.337587135 2024-02-27T08:06:07.528499+00:00 19994330.290060166270 27869999.999983131886 262864330.290039598942 1 60367.337598715 2024-02-27T08:06:08.529024+00:00 19994330.290147840977 27870000.000040262938 262864330.290184408426 1 60367.337610209 2024-02-27T08:06:09.522065+00:00 19994330.290026348084 27870000.000029612333 262864330.290052264929 1 60367.337621813 2024-02-27T08:06:10.524594+00:00 19994330.289853960276 27869999.999994371086 262864330.289844632149 1 60367.337633430 2024-02-27T08:06:11.528409+00:00 19994330.289984278381 27869999.999939054251 262864330.289919644594 1 60367.337645045 2024-02-27T08:06:12.531850+00:00 19994330.290077585727 27870000.000051125884 262864330.290125042200 1 60367.337656519 2024-02-27T08:06:13.523229+00:00 19994330.290056053549 27870000.000028945506 262864330.290081292391 1 60367.337668189 2024-02-27T08:06:14.531521+00:00 19994330.289856258780 27869999.999965321273 262864330.289817869663 1 60367.337679726 2024-02-27T08:06:15.528305+00:00 19994330.290019799024 27869999.999977789819 262864330.289993911982 1 60367.337691229 2024-02-27T08:06:16.522170+00:00 19994330.290019541979 27870000.000000536442 262864330.290016382933 1 60367.337702862 2024-02-27T08:06:17.527323+00:00 19994330.290219906718 27870000.000025134534 262864330.290241330862 1 60367.337714441 2024-02-27T08:06:18.527681+00:00 19994330.289961680770 27870000.000051908195 262864330.290009915829 1 60367.337725954 2024-02-27T08:06:19.522444+00:00 19994330.289978619665 27869999.999977834523 262864330.289952754974 1 60367.337737638 2024-02-27T08:06:20.531898+00:00 19994330.289706267416 27869999.999994300306 262864330.289696872234 1 60367.337749098 2024-02-27T08:06:21.522098+00:00 19994330.290026556700 27869999.999934032559 262864330.289956867695 1 60367.337760784 2024-02-27T08:06:22.531753+00:00 19994330.289993323386 27870000.000005140901 262864330.289994746447 1 60367.337772347 2024-02-27T08:06:23.530741+00:00 19994330.289957020432 27870000.000065684319 262864330.290019005537 1 60367.337783865 2024-02-27T08:06:24.525940+00:00 19994330.289802920073 27869999.999942623079 262864330.289741843939 1 60367.337795454 2024-02-27T08:06:25.527226+00:00 19994330.290234349668 27869999.999989252537 262864330.290219902992 1 60367.337807117 2024-02-27T08:06:26.534895+00:00 19994330.289866011590 27869999.999977633357 262864330.289839953184 1 60367.337818555 2024-02-27T08:06:27.523097+00:00 19994330.290019430220 27869999.999964062124 262864330.289979785681 1 60367.337830212 2024-02-27T08:06:28.530312+00:00 19994330.289996795356 27870000.000005505979 262864330.289998620749 1 60367.337841754 2024-02-27T08:06:29.527518+00:00 19994330.290323253721 27870000.000020161271 262864330.290339708328 1 60367.337853293 2024-02-27T08:06:30.524519+00:00 19994330.289860963821 27869999.999926783144 262864330.289784044027 1 60367.337864831 2024-02-27T08:06:31.521357+00:00 19994330.289979040623 27870000.000019092113 262864330.289994448423 1 60367.337876430 2024-02-27T08:06:32.523519+00:00 19994330.290191315114 27869999.999999765307 262864330.290187388659 1 60367.337887978 2024-02-27T08:06:33.521295+00:00 19994330.289903406054 27870000.000001192093 262864330.289900898933 1 60367.337899559 2024-02-27T08:06:34.521910+00:00 19994330.290060944855 27869999.999973498285 262864330.290030747652 1 60367.337911156 2024-02-27T08:06:35.523902+00:00 19994330.290040377527 27869999.999960888177 262864330.289997577667 1 60367.337922741 2024-02-27T08:06:36.524853+00:00 19994330.289979029447 27869999.999958232045 262864330.289933562279 1 60367.337934330 2024-02-27T08:06:37.526066+00:00 19994330.289934787899 27870000.000008989125 262864330.289940088987 1 60367.337945904 2024-02-27T08:06:38.526081+00:00 19994330.290031734854 27869999.999993339181 262864330.290021359921 1 60367.337957480 2024-02-27T08:06:39.526296+00:00 19994330.289946906269 27869999.999965555966 262864330.289908766747 1 60367.337969068 2024-02-27T08:06:40.527505+00:00 19994330.290110118687 27870000.000000793487 262864330.290107220411 1 60367.337980607 2024-02-27T08:06:41.524394+00:00 19994330.289938010275 27869999.999998014420 262864330.289932310581 1 60367.337992168 2024-02-27T08:06:42.523343+00:00 19994330.290091633797 27870000.000033721328 262864330.290121674538 1 60367.338003758 2024-02-27T08:06:43.524704+00:00 19994330.289974179119 27869999.999993730336 262864330.289964228868 1 60367.338015336 2024-02-27T08:06:44.524989+00:00 19994330.290441893041 27869999.999984543771 262864330.290422737598 1 60367.338026868 2024-02-27T08:06:45.521356+00:00 19994330.289776317775 27869999.999984312803 262864330.289756953716 1 60367.338038456 2024-02-27T08:06:46.522599+00:00 19994330.289975166321 27870000.000002749264 262864330.289974212646 1 60367.338050023 2024-02-27T08:06:47.521992+00:00 19994330.289814360440 27870000.000021316111 262864330.289831966162 1 60367.338061605 2024-02-27T08:06:48.522677+00:00 19994330.290133222938 27869999.999961644411 262864330.290091156960 1 60367.338073204 2024-02-27T08:06:49.524797+00:00 19994330.289947580546 27869999.999986223876 262864330.289930105209 1 60367.338084877 2024-02-27T08:06:50.533378+00:00 19994330.289956711233 27870000.000003594905 262864330.289956629276 1 60367.338096540 2024-02-27T08:06:51.541098+00:00 19994330.290088549256 27869999.999977461994 262864330.290062308311 1 60367.338108052 2024-02-27T08:06:52.535686+00:00 19994330.290105264634 27870000.000026371330 262864330.290127933025 1 60367.338119627 2024-02-27T08:06:53.535812+00:00 19994330.290194995701 27870000.000016391277 262864330.290207684040 1 60367.338131200 2024-02-27T08:06:54.535699+00:00 19994330.289973638952 27869999.999994114041 262864330.289964050055 1 60367.338142691 2024-02-27T08:06:55.528486+00:00 19994330.290048863739 27870000.000046331435 262864330.290091514587 1 60367.338154265 2024-02-27T08:06:56.528463+00:00 19994330.290072754025 27870000.000064060092 262864330.290133118629 1 60367.338165844 2024-02-27T08:06:57.528911+00:00 19994330.289949178696 27869999.999995883554 262864330.289941370487 1 60367.338177390 2024-02-27T08:06:58.526511+00:00 19994330.289765905589 27870000.000014968216 262864330.289777159691 1 60367.338188948 2024-02-27T08:06:59.525138+00:00 19994330.290067087859 27869999.999967761338 262864330.290031135082 1 60367.338200564 2024-02-27T08:07:00.528729+00:00 19994330.289886277169 27869999.999991510063 262864330.289874076843 1 60367.338212437 2024-02-27T08:07:01.554561+00:00 19994330.290214095265 27869999.999995209277 262864330.290205597878 1 60367.338223626 2024-02-27T08:07:02.521319+00:00 19994330.290209215134 27869999.999988723546 262864330.290194243193 1 60367.338235197 2024-02-27T08:07:03.520983+00:00 19994330.290085364133 27869999.999991040677 262864330.290072709322 1 60367.338246807 2024-02-27T08:07:04.524156+00:00 19994330.289955176413 27870000.000013120472 262864330.289964586496 1 60367.338258373 2024-02-27T08:07:05.523440+00:00 19994330.289988067001 27870000.000011187047 262864330.289995551109 1 60367.338269951 2024-02-27T08:07:06.523732+00:00 19994330.289984259754 27869999.999969337136 262864330.289949893951 1 60367.338281514 2024-02-27T08:07:07.522803+00:00 19994330.290027718991 27869999.999993912876 262864330.290017932653 1 60367.338293102 2024-02-27T08:07:08.524015+00:00 19994330.290031399578 27870000.000006731600 262864330.290034443140 1 60367.338304668 2024-02-27T08:07:09.523324+00:00 19994330.290094837546 27870000.000014834106 262864330.290105998516 1 60367.338316247 2024-02-27T08:07:10.523731+00:00 19994330.289805814624 27870000.000005796552 262864330.289807915688 1 60367.338327831 2024-02-27T08:07:11.524559+00:00 19994330.290000904351 27869999.999990776181 262864330.289987981319 1 60367.338339427 2024-02-27T08:07:12.526487+00:00 19994330.290050588548 27870000.000011175871 262864330.290058076382 1 60367.338351044 2024-02-27T08:07:13.530178+00:00 19994330.289855115116 27869999.999996166676 262864330.289847582579 1 60367.338362526 2024-02-27T08:07:14.522216+00:00 19994330.290156304836 27870000.000001505017 262864330.290154099464 1 60367.338374132 2024-02-27T08:07:15.524991+00:00 19994330.290082816035 27870000.000021293759 262864330.290100395679 1 60367.338385794 2024-02-27T08:07:16.532588+00:00 19994330.290076680481 27870000.000004835427 262864330.290077805519 1 60367.338397388 2024-02-27T08:07:17.534337+00:00 19994330.290107786655 27870000.000017225742 262864330.290121316910 1 60367.338408913 2024-02-27T08:07:18.530020+00:00 19994330.290153905749 27870000.000013198704 262864330.290163397789 1 60367.338420620 2024-02-27T08:07:19.541532+00:00 19994330.290073599666 27869999.999991167337 262864330.290061086416 1 60367.338432091 2024-02-27T08:07:20.532641+00:00 19994330.289689458907 27870000.000000048429 262864330.289685815573 1 60367.338443763 2024-02-27T08:07:21.541118+00:00 19994330.290066745132 27869999.999986723065 262864330.290049761534 1 60367.338455242 2024-02-27T08:07:22.532881+00:00 19994330.289991728961 27869999.999944470823 262864330.289932519197 1 60367.338466743 2024-02-27T08:07:23.526547+00:00 19994330.290150247514 27870000.000006109476 262864330.290152668953 1 60367.338478467 2024-02-27T08:07:24.539537+00:00 19994330.289919573814 27869999.999963097274 262864330.289878994226 1 60367.338489947 2024-02-27T08:07:25.531460+00:00 19994330.289931140840 27869999.999964859337 262864330.289892315865 1 60367.338501512 2024-02-27T08:07:26.530614+00:00 19994330.290093336254 27870000.000023059547 262864330.290112704039 1 60367.338513004 2024-02-27T08:07:27.523545+00:00 19994330.289884746075 27870000.000013757497 262864330.289894819260 1 60367.338524611 2024-02-27T08:07:28.526346+00:00 19994330.290010109544 27869999.999995019287 262864330.290001451969 1 60367.338536286 2024-02-27T08:07:29.535140+00:00 19994330.289824459702 27869999.999990586191 262864330.289811342955 1 60367.338547842 2024-02-27T08:07:30.533570+00:00 19994330.290115684271 27869999.999954212457 262864330.290066212416 1 60367.338559419 2024-02-27T08:07:31.533777+00:00 19994330.290057841688 27869999.999981991947 262864330.290036141872 1 60367.338570954 2024-02-27T08:07:32.530437+00:00 19994330.289888087660 27869999.999996602535 262864330.289880990982 1 60367.338582599 2024-02-27T08:07:33.536512+00:00 19994330.290026672184 27869999.999986764044 262864330.290009737015 1 60367.338594023 2024-02-27T08:07:34.523576+00:00 19994330.289988279343 27869999.999940291047 262864330.289924860001 1 60367.338605650 2024-02-27T08:07:35.528143+00:00 19994330.289982143790 27869999.999996546656 262864330.289974987507 1 60367.338617334 2024-02-27T08:07:36.537624+00:00 19994330.290167137980 27870000.000027678907 262864330.290191113949 1 60367.338628761 2024-02-27T08:07:37.524955+00:00 19994330.290178522468 27870000.000029671937 262864330.290204524994 1 60367.338640485 2024-02-27T08:07:38.537882+00:00 19994330.290159285069 27870000.000018075109 262864330.290173649788 1 60367.338651900 2024-02-27T08:07:39.524156+00:00 19994330.289977401495 27870000.000041119754 262864330.290014833212 1 60367.338663542 2024-02-27T08:07:40.530057+00:00 19994330.290030017495 27870000.000003732741 262864330.290030062199 1 60367.338675159 2024-02-27T08:07:41.533719+00:00 19994330.289963558316 27870000.000047054142 262864330.290006935596 1 60367.338686695 2024-02-27T08:07:42.530445+00:00 19994330.290241684765 27869999.999989114702 262864330.290227115154 1 60367.338698198 2024-02-27T08:07:43.524322+00:00 19994330.289798501879 27869999.999892003834 262864330.289686799049 1 60367.338709793 2024-02-27T08:07:44.526136+00:00 19994330.290168065578 27870000.000010009855 262864330.290174394846 1 60367.338721456 2024-02-27T08:07:45.533838+00:00 19994330.290152601898 27869999.999978974462 262864330.290127873421 1 60367.338733004 2024-02-27T08:07:46.531580+00:00 19994330.289877586067 27869999.999979294837 262864330.289853185415 1 60367.338744710 2024-02-27T08:07:47.542966+00:00 19994330.290154889226 27869999.999994341284 262864330.290145516396 1 60367.338756146 2024-02-27T08:07:48.531055+00:00 19994330.289974149317 27870000.000005938113 262864330.289976388216 1 60367.338767705 2024-02-27T08:07:49.529672+00:00 19994330.289903260767 27870000.000023134053 262864330.289922684431 1 60367.338779237 2024-02-27T08:07:50.526041+00:00 19994330.290200393647 27870000.000030495226 262864330.290227174759 1 60367.338790856 2024-02-27T08:07:51.529980+00:00 19994330.289852876216 27870000.000035531819 262864330.289884716272 1 60367.338802566 2024-02-27T08:07:52.541684+00:00 19994330.290304776281 27869999.999996960163 262864330.290298044682 1 60367.338814121 2024-02-27T08:07:53.540055+00:00 19994330.289873726666 27869999.999991063029 262864330.289861083031 1 60367.338825529 2024-02-27T08:07:54.525729+00:00 19994330.289861451834 27870000.000020258129 262864330.289878010750 1 60367.338837222 2024-02-27T08:07:55.535951+00:00 19994330.290221303701 27870000.000008802861 262864330.290226399899 1 60367.338848798 2024-02-27T08:07:56.536118+00:00 19994330.289953444153 27869999.999957513064 262864330.289907246828 1 60367.338860344 2024-02-27T08:07:57.533685+00:00 19994330.290115296841 27870000.000053517520 262864330.290165126324 1 60367.338871835 2024-02-27T08:07:58.526558+00:00 19994330.289799194783 27870000.000033900142 262864330.289829403162 1 60367.338883481 2024-02-27T08:07:59.532812+00:00 19994330.289862647653 27870000.000016342849 262864330.289875268936 1 60367.338894961 2024-02-27T08:08:00.524659+00:00 19994330.290141869336 27870000.000003814697 262864330.290141999722 1 60367.338906504 2024-02-27T08:08:01.521943+00:00 19994330.290012240410 27869999.999971192330 262864330.289979726076 1 60367.338918114 2024-02-27T08:08:02.525026+00:00 19994330.289927225560 27869999.999983198941 262864330.289906710386 1 60367.338929707 2024-02-27T08:08:03.526700+00:00 19994330.289981842041 27870000.000032056123 262864330.290010213852 1 60367.338941230 2024-02-27T08:08:04.522313+00:00 19994330.290027920157 27869999.999956179410 262864330.289980411530 1 60367.338952820 2024-02-27T08:08:05.523679+00:00 19994330.290204785764 27869999.999996326864 262864330.290197432041 1 60367.338964448 2024-02-27T08:08:06.528302+00:00 19994330.290121071041 27870000.000006169081 262864330.290123552084 1 60367.338975998 2024-02-27T08:08:07.526229+00:00 19994330.289993293583 27869999.999988116324 262864330.289977699518 1 60367.338987519 2024-02-27T08:08:08.521675+00:00 19994330.290083598346 27869999.999997254461 262864330.290077149868 1 60367.338999097 2024-02-27T08:08:09.522012+00:00 19994330.289887022227 27869999.999989181757 262864330.289872497320 1 60367.339010754 2024-02-27T08:08:10.529109+00:00 19994330.289875958115 27870000.000083476305 262864330.289955735207 1 60367.339022277 2024-02-27T08:08:11.524745+00:00 19994330.290081098676 27870000.000005844980 262864330.290083229542 1 60367.339033841 2024-02-27T08:08:12.523842+00:00 19994330.290144443512 27870000.000043194741 262864330.290183931589 1 60367.339045400 2024-02-27T08:08:13.522529+00:00 19994330.289938546717 27870000.000095073134 262864330.290029913187 1 60367.339056987 2024-02-27T08:08:14.523679+00:00 19994330.289931818843 27870000.000003568828 262864330.289931714535 1 60367.339068616 2024-02-27T08:08:15.528425+00:00 19994330.290024004877 27870000.000002879649 262864330.290023207664 1 60367.339080141 2024-02-27T08:08:16.524189+00:00 19994330.290067154914 27869999.999979190528 262864330.290042668581 1 60367.339092156 2024-02-27T08:08:17.562319+00:00 19994330.289869669825 27869999.999983645976 262864330.289849609137 1 60367.339103304 2024-02-27T08:08:18.525452+00:00 19994330.290135350078 27869999.999993082136 262864330.290124744177 1 60367.339114849 2024-02-27T08:08:19.523000+00:00 19994330.290199950337 27869999.999971374869 262864330.290167629719 1 60367.339126486 2024-02-27T08:08:20.528423+00:00 19994330.290034685284 27869999.999993972480 262864330.290024966002 1 60367.339138058 2024-02-27T08:08:21.528258+00:00 19994330.290081534535 27870000.000010829419 262864330.290088653564 1 60367.339149865 2024-02-27T08:08:22.548310+00:00 19994330.290119186044 27869999.999967791140 262864330.290083289146 1 60367.339161130 2024-02-27T08:08:23.521654+00:00 19994330.290173958987 27870000.000042192638 262864330.290212452412 1 60367.339172712 2024-02-27T08:08:24.522296+00:00 19994330.289842128754 27869999.999987754971 262864330.289826184511 1 60367.339184311 2024-02-27T08:08:25.524483+00:00 19994330.290166057646 27869999.999973524362 262864330.290135890245 1 60367.339195907 2024-02-27T08:08:26.526339+00:00 19994330.290088769048 27869999.999968711287 262864330.290053784847 1 60367.339207466 2024-02-27T08:08:27.525054+00:00 19994330.290084805340 27869999.999976541847 262864330.290057659149 1 60367.339219083 2024-02-27T08:08:28.528761+00:00 19994330.289880372584 27869999.999970506877 262864330.289847165346 1 60367.339230614 2024-02-27T08:08:29.525051+00:00 19994330.289999756962 27869999.999997064471 262864330.289993137121 1 60367.339242163 2024-02-27T08:08:30.522907+00:00 19994330.290101945400 27869999.999977093190 262864330.290075331926 1 60367.339253746 2024-02-27T08:08:31.523602+00:00 19994330.289829410613 27870000.000055540353 262864330.289881259203 1 60367.339265337 2024-02-27T08:08:32.525156+00:00 19994330.289901405573 27870000.000047087669 262864330.289944797754 1 60367.339276966 2024-02-27T08:08:33.529879+00:00 19994330.290103185922 27869999.999997407198 262864330.290096908808 1 60367.339288441 2024-02-27T08:08:34.521301+00:00 19994330.290097314864 27869999.999983925372 262864330.290077567101 1 60367.339300052 2024-02-27T08:08:35.524495+00:00 19994330.289906267077 27869999.999992419034 262864330.289894998074 1 60367.339311609 2024-02-27T08:08:36.523025+00:00 19994330.290006358176 27869999.999999538064 262864330.290002197027 1 60367.339323170 2024-02-27T08:08:37.521829+00:00 19994330.290267288685 27869999.999938670546 262864330.290202260017 1 60367.339334775 2024-02-27T08:08:38.524529+00:00 19994330.289946507663 27869999.999990202487 262864330.289932996035 1 60367.339346425 2024-02-27T08:08:39.531073+00:00 19994330.290081996471 27869999.999983120710 262864330.290061444044 1 60367.339357932 2024-02-27T08:08:40.525348+00:00 19994330.290074411780 27869999.999971542507 262864330.290042251348 1 60367.339369510 2024-02-27T08:08:41.525670+00:00 19994330.290045559406 27870000.000013105571 262864330.290054976940 1 60367.339381066 2024-02-27T08:08:42.524098+00:00 19994330.289925083518 27869999.999973915517 262864330.289895296097 1 60367.339392629 2024-02-27T08:08:43.523190+00:00 19994330.289875749499 27870000.000004637986 262864330.289876699448 1 60367.339404226 2024-02-27T08:08:44.525172+00:00 19994330.290087047964 27870000.000030796975 262864330.290114134550 1 60367.339415835 2024-02-27T08:08:45.528140+00:00 19994330.290160980076 27870000.000000860542 262864330.290158152580 1 60367.339427349 2024-02-27T08:08:46.522926+00:00 19994330.290037866682 27870000.000021126121 262864330.290055304766 1 60367.339438964 2024-02-27T08:08:47.526469+00:00 19994330.289807129651 27870000.000000193715 262864330.289803624153 1 60367.339450520 2024-02-27T08:08:48.524883+00:00 19994330.290033485740 27870000.000026360154 262864330.290056139231 1 60367.339462270 2024-02-27T08:08:49.540092+00:00 19994330.290067318827 27870000.000016514212 262864330.290080130100 1 60367.339473809 2024-02-27T08:08:50.537116+00:00 19994330.290115252137 27870000.000009890646 262864330.290121436119 1 60367.339485334 2024-02-27T08:08:51.532869+00:00 19994330.290029667318 27869999.999983772635 262864330.290009766817 1 60367.339496932 2024-02-27T08:08:52.534959+00:00 19994330.289840869606 27870000.000009484589 262864330.289846658707 1 60367.339508487 2024-02-27T08:08:53.533307+00:00 19994330.290261607617 27869999.999969553202 262864330.290227442980 1 60367.339519960 2024-02-27T08:08:54.524559+00:00 19994330.290069065988 27870000.000064056367 262864330.290129423141 1 60367.339531715 2024-02-27T08:08:55.540227+00:00 19994330.289880841970 27870000.000012978911 262864330.289890140295 1 60367.339543183 2024-02-27T08:08:56.531016+00:00 19994330.289975244552 27870000.000022325665 262864330.289993882179 1 60367.339554674 2024-02-27T08:08:57.523863+00:00 19994330.290167670697 27869999.999987017363 262864330.290150970221 1 60367.339566284 2024-02-27T08:08:58.526973+00:00 19994330.289972145110 27869999.999959766865 262864330.289928227663 1 60367.339577976 2024-02-27T08:08:59.537121+00:00 19994330.289895046502 27869999.999986808747 262864330.289878159761 1 60367.339589455 2024-02-27T08:09:00.528914+00:00 19994330.290073513985 27870000.000003665686 262864330.290073484182 1 60367.339601135 2024-02-27T08:09:01.538063+00:00 19994330.290099594742 27869999.999979529530 262864330.290075421333 1 60367.339612625 2024-02-27T08:09:02.530815+00:00 19994330.290157616138 27870000.000008482486 262864330.290162414312 1 60367.339624135 2024-02-27T08:09:03.525267+00:00 19994330.289954878390 27869999.999978408217 262864330.289929598570 1 60367.339635678 2024-02-27T08:09:04.522599+00:00 19994330.290067132562 27870000.000043053180 262864330.290106505156 1 60367.339647284 2024-02-27T08:09:05.525311+00:00 19994330.290263187140 27870000.000005494803 262864330.290264964104 1 60367.339658861 2024-02-27T08:09:06.525573+00:00 19994330.289907354861 27870000.000008653849 262864330.289912313223 1 60367.339670429 2024-02-27T08:09:07.525061+00:00 19994330.289930798113 27870000.000009711832 262864330.289936810732 1 60367.339682083 2024-02-27T08:09:08.531957+00:00 19994330.290277522057 27870000.000018782914 262864330.290292590857 1 60367.339693571 2024-02-27T08:09:09.524544+00:00 19994330.289990823716 27870000.000046864152 262864330.290033966303 1 60367.339705131 2024-02-27T08:09:10.523347+00:00 19994330.289999853820 27870000.000004529953 262864330.290000677109 1 60367.339716800 2024-02-27T08:09:11.531538+00:00 19994330.289983689785 27870000.000042546540 262864330.290022552013 1 60367.339728279 2024-02-27T08:09:12.523287+00:00 19994330.290093444288 27870000.000012122095 262864330.290101885796 1 60367.339740082 2024-02-27T08:09:13.543070+00:00 19994330.290110379457 27869999.999931480736 262864330.290038168430 1 60367.339751634 2024-02-27T08:09:14.541167+00:00 19994330.289944361895 27870000.000009197742 262864330.289949864149 1 60367.339763121 2024-02-27T08:09:15.533659+00:00 19994330.290051888674 27870000.000022791326 262864330.290070980787 1 60367.339774683 2024-02-27T08:09:16.532646+00:00 19994330.290223907679 27869999.999969635159 262864330.290189832449 1 60367.339786215 2024-02-27T08:09:17.528935+00:00 19994330.290115747601 27870000.000010926276 262864330.290122985840 1 60367.339797821 2024-02-27T08:09:18.531708+00:00 19994330.290137603879 27870000.000009883195 262864330.290143787861 1 60367.339809353 2024-02-27T08:09:19.528116+00:00 19994330.290151029825 27870000.000066939741 262864330.290214270353 1 60367.339821152 2024-02-27T08:09:20.547551+00:00 19994330.289828363806 27869999.999975647777 262864330.289800316095 1 60367.339832522 2024-02-27T08:09:21.529905+00:00 19994330.290048290044 27869999.999952662736 262864330.289997279644 1 60367.339844042 2024-02-27T08:09:22.525266+00:00 19994330.289732981473 27869999.999993018806 262864330.289722323418 1 60367.339855670 2024-02-27T08:09:23.529835+00:00 19994330.290046341717 27870000.000003140420 262864330.290045768023 1 60367.339867185 2024-02-27T08:09:24.524811+00:00 19994330.290090568364 27869999.999967750162 262864330.290054619312 1 60367.339878832 2024-02-27T08:09:25.531092+00:00 19994330.289967063814 27870000.000034764409 262864330.289998114109 1 60367.339890394 2024-02-27T08:09:26.530086+00:00 19994330.289982233196 27870000.000044289976 262864330.290022820234 1 60367.339901939 2024-02-27T08:09:27.527528+00:00 19994330.289804831147 27870000.000037349761 262864330.289838492870 1 60367.339913708 2024-02-27T08:09:28.544370+00:00 19994330.290299016982 27870000.000017508864 262864330.290312856436 1 60367.339925176 2024-02-27T08:09:29.535262+00:00 19994330.290101245046 27870000.000009071082 262864330.290106594563 1 60367.339936735 2024-02-27T08:09:30.533906+00:00 19994330.290161017329 27869999.999986000359 262864330.290143311024 1 60367.339948218 2024-02-27T08:09:31.526086+00:00 19994330.290313892066 27870000.000013798475 262864330.290324002504 1 60367.339959846 2024-02-27T08:09:32.530719+00:00 19994330.289799481630 27870000.000011391938 262864330.289807170630 1 60367.339971402 2024-02-27T08:09:33.529095+00:00 19994330.290147978812 27869999.999991830438 262864330.290136128664 1 60367.339982966 2024-02-27T08:09:34.528288+00:00 19994330.290090095252 27869999.999963913113 262864330.290050297976 1 60367.339994610 2024-02-27T08:09:35.534289+00:00 19994330.289965093136 27870000.000050190836 262864330.290011584759 1 60367.340006116 2024-02-27T08:09:36.528396+00:00 19994330.290323227644 27870000.000007569790 262864330.290327101946 1 60367.340017768 2024-02-27T08:09:37.535106+00:00 19994330.289965350181 27870000.000011019409 262864330.289972692728 1 60367.340029557 2024-02-27T08:09:38.553750+00:00 19994330.289977952838 27869999.999998819083 262864330.289973080158 1 60367.340040963 2024-02-27T08:09:39.539232+00:00 19994330.290006943047 27870000.000007819384 262864330.290011048317 1 60367.340052444 2024-02-27T08:09:40.531117+00:00 19994330.290005028248 27870000.000027194619 262864330.290028512478 1 60367.340063990 2024-02-27T08:09:41.528696+00:00 19994330.290040943772 27870000.000014565885 262864330.290051817894 1 60367.340075596 2024-02-27T08:09:42.531464+00:00 19994330.290086142719 27870000.000005483627 262864330.290087938309 1 60367.340087220 2024-02-27T08:09:43.535798+00:00 19994330.290114350617 27869999.999968919903 262864330.290079563856 1 60367.340098836 2024-02-27T08:09:44.539417+00:00 19994330.290172662586 27869999.999988134950 262864330.290157109499 1 60367.340110302 2024-02-27T08:09:45.530046+00:00 19994330.289953865111 27870000.000011455268 262864330.289961606264 1 60367.340121889 2024-02-27T08:09:46.531170+00:00 19994330.289992269129 27870000.000020276755 262864330.290008842945 1 60367.340133483 2024-02-27T08:09:47.532909+00:00 19994330.290144082159 27870000.000032268465 262864330.290172666311 1 60367.340144993 2024-02-27T08:09:48.527433+00:00 19994330.290099501610 27870000.000003196299 262864330.290098994970 1 60367.340156717 2024-02-27T08:09:49.540341+00:00 19994330.290132917464 27869999.999970387667 262864330.290099591017 1 60367.340168138 2024-02-27T08:09:50.527144+00:00 19994330.289904106408 27870000.000011127442 262864330.289911538363 1 60367.340179801 2024-02-27T08:09:51.534771+00:00 19994330.290162064135 27869999.999969668686 262864330.290128022432 1 60367.340191369 2024-02-27T08:09:52.534263+00:00 19994330.289967577904 27870000.000016417354 262864330.289980292320 1 60367.340202940 2024-02-27T08:09:53.534013+00:00 19994330.290187951177 27869999.999948561192 262864330.290132820606 1 60367.340214441 2024-02-27T08:09:54.527659+00:00 19994330.290041174740 27870000.000028748065 262864330.290066242218 1 60367.340225951 2024-02-27T08:09:55.522161+00:00 19994330.289716333151 27869999.999985411763 262864330.289698034525 1 60367.340237593 2024-02-27T08:09:56.528083+00:00 19994330.290077064186 27870000.000028546900 262864330.290101915598 1 60367.340249221 2024-02-27T08:09:57.532687+00:00 19994330.290122877806 27869999.999952215701 262864330.290071398020 1 60367.340260683 2024-02-27T08:09:58.523030+00:00 19994330.290185112506 27870000.000087872148 262864330.290269285440 1 60367.340272327 2024-02-27T08:09:59.529058+00:00 19994330.289958033711 27869999.999998230487 262864330.289952576160 1 60367.340283979 2024-02-27T08:10:00.535787+00:00 19994330.290115233511 27870000.000017996877 262864330.290129542351 1 60367.340295624 2024-02-27T08:10:01.541934+00:00 19994330.290017858148 27870000.000007018447 262864330.290021181107 1 60367.340307162 2024-02-27T08:10:02.538781+00:00 19994330.289901394397 27870000.000008225441 262864330.289905935526 1 60367.340318652 2024-02-27T08:10:03.531567+00:00 19994330.289991945028 27870000.000002168119 262864330.289990425110 1 60367.340330183 2024-02-27T08:10:04.527783+00:00 19994330.290330123156 27870000.000009857118 262864330.290336281061 1 60367.340341778 2024-02-27T08:10:05.529658+00:00 19994330.289823982865 27869999.999992169440 262864330.289812445641 1 60367.340353426 2024-02-27T08:10:06.535983+00:00 19994330.290193855762 27870000.000008556992 262864330.290198713541 1 60367.340364939 2024-02-27T08:10:07.530740+00:00 19994330.289748013020 27869999.999945163727 262864330.289689481258 1 60367.340376443 2024-02-27T08:10:08.524657+00:00 19994330.290255475789 27869999.999989952892 262864330.290241748095 1 60367.340388044 2024-02-27T08:10:09.526995+00:00 19994330.290227230638 27870000.000043645501 262864330.290267169476 1 60367.340399642 2024-02-27T08:10:10.529122+00:00 19994330.289948891848 27869999.999944623560 262864330.289889812469 1 60367.340411232 2024-02-27T08:10:11.530452+00:00 19994330.289899311960 27870000.000012967736 262864330.289908587933 1 60367.340422818 2024-02-27T08:10:12.531477+00:00 19994330.289811369032 27870000.000035826117 262864330.289843499660 1 60367.340434355 2024-02-27T08:10:13.528231+00:00 19994330.290325593203 27870000.000024478883 262864330.290346354246 1 60367.340445862 2024-02-27T08:10:14.522473+00:00 19994330.289874974638 27869999.999953713268 262864330.289824992418 1 60367.340457436 2024-02-27T08:10:15.522421+00:00 19994330.290113586932 27869999.999980412424 262864330.290090322495 1 60367.340469033 2024-02-27T08:10:16.524422+00:00 19994330.289843063802 27869999.999947644770 262864330.289786994457 1 60367.340480591 2024-02-27T08:10:17.523084+00:00 19994330.290168367326 27870000.000020053238 262864330.290184736252 1 60367.340492174 2024-02-27T08:10:18.523787+00:00 19994330.290049854666 27870000.000031504780 262864330.290077656507 1 60367.340503806 2024-02-27T08:10:19.528867+00:00 19994330.290121022612 27870000.000000644475 262864330.290117979050 1 60367.340515300 2024-02-27T08:10:20.521930+00:00 19994330.289930421859 27869999.999961014837 262864330.289887756109 1 60367.340526899 2024-02-27T08:10:21.524089+00:00 19994330.290050975978 27869999.999978162348 262864330.290025442839 1 60367.340538552 2024-02-27T08:10:22.530942+00:00 19994330.290313731879 27870000.000042431056 262864330.290352463722 1 60367.340550026 2024-02-27T08:10:23.522215+00:00 19994330.290049698204 27870000.000021900982 262864330.290067911148 1 60367.340561632 2024-02-27T08:10:24.525022+00:00 19994330.290066033602 27870000.000001929700 262864330.290064275265 1 60367.340573205 2024-02-27T08:10:25.524907+00:00 19994330.289876371622 27870000.000011269003 262864330.289883941412 1 60367.340584805 2024-02-27T08:10:26.527137+00:00 19994330.290067672729 27870000.000001601875 262864330.290065586567 1 60367.340596316 2024-02-27T08:10:27.521739+00:00 19994330.290122263134 27869999.999988753349 262864330.290107339621 1 60367.340607957 2024-02-27T08:10:28.527443+00:00 19994330.290065318346 27869999.999998342246 262864330.290059953928 1 60367.340619462 2024-02-27T08:10:29.521462+00:00 19994330.290174845606 27869999.999990947545 262864330.290162086487 1 60367.340631078 2024-02-27T08:10:30.525189+00:00 19994330.289794944227 27869999.999990116805 262864330.289781361818 1 60367.340642634 2024-02-27T08:10:31.523592+00:00 19994330.290317986161 27869999.999996107072 262864330.290310382843 1 60367.340654241 2024-02-27T08:10:32.526439+00:00 19994330.289797607809 27870000.000013858080 262864330.289807766676 1 60367.340665767 2024-02-27T08:10:33.522226+00:00 19994330.290467642248 27870000.000014338642 262864330.290478289127 1 60367.340677357 2024-02-27T08:10:34.523644+00:00 19994330.289909031242 27869999.999999638647 262864330.289904981852 1 60367.340688920 2024-02-27T08:10:35.522647+00:00 19994330.290047280490 27869999.999995108694 262864330.290038704872 1 60367.340700507 2024-02-27T08:10:36.523800+00:00 19994330.290076207370 27869999.999981675297 262864330.290054172277 1 60367.340712083 2024-02-27T08:10:37.523941+00:00 19994330.289951547980 27870000.000010024756 262864330.289957880974 1 60367.340723643 2024-02-27T08:10:38.522767+00:00 19994330.290154006332 27869999.999942019582 262864330.290092319250 1 60367.340735234 2024-02-27T08:10:39.524203+00:00 19994330.289812788367 27870000.000003196299 262864330.289812266827 1 60367.340746888 2024-02-27T08:10:40.531169+00:00 19994330.289749644697 27870000.000003110617 262864330.289749056101 1 60367.340758766 2024-02-27T08:10:41.557404+00:00 19994330.289991069585 27870000.000000253320 262864330.289987623692 1 60367.340770029 2024-02-27T08:10:42.530507+00:00 19994330.290192738175 27870000.000010952353 262864330.290199995041 1 60367.340781972 2024-02-27T08:10:43.562389+00:00 19994330.289906803519 27870000.000032335520 262864330.289935439825 1 60367.340793203 2024-02-27T08:10:44.532731+00:00 19994330.289987605065 27870000.000028166920 262864330.290012061596 1 60367.340804680 2024-02-27T08:10:45.524340+00:00 19994330.289926584810 27869999.999972820282 262864330.289895713329 1 60367.340816337 2024-02-27T08:10:46.531535+00:00 19994330.289974521846 27870000.000014167279 262864330.289984971285 1 60367.340827832 2024-02-27T08:10:47.524662+00:00 19994330.290008891374 27869999.999964188784 262864330.289969384670 1 60367.340839370 2024-02-27T08:10:48.521572+00:00 19994330.290383618325 27870000.000005990267 262864330.290385901928 1 60367.340850984 2024-02-27T08:10:49.525038+00:00 19994330.289857875556 27869999.999988608062 262864330.289842784405 1 60367.340862544 2024-02-27T08:10:50.523842+00:00 19994330.289968997240 27869999.999918431044 262864330.289883732796 1 60367.340874136 2024-02-27T08:10:51.525370+00:00 19994330.290095113218 27869999.999959357083 262864330.290050774813 1 60367.340885689 2024-02-27T08:10:52.523539+00:00 19994330.289844643325 27870000.000041738153 262864330.289882659912 1 60367.340897291 2024-02-27T08:10:53.525964+00:00 19994330.289953224361 27870000.000007305294 262864330.289956837893 1 60367.340908809 2024-02-27T08:10:54.521049+00:00 19994330.290065642446 27870000.000015847385 262864330.290077805519 1 60367.340920399 2024-02-27T08:10:55.522467+00:00 19994330.290069680661 27869999.999978177249 262864330.290044158697 1 60367.340931958 2024-02-27T08:10:56.521177+00:00 19994330.290051523596 27870000.000014990568 262864330.290062814951 1 60367.340943539 2024-02-27T08:10:57.521717+00:00 19994330.290261592716 27869999.999949250370 262864330.290207147598 1 60367.340955111 2024-02-27T08:10:58.521588+00:00 19994330.289863198996 27869999.999953649938 262864330.289813160896 1 60367.340966695 2024-02-27T08:10:59.522458+00:00 19994330.290249124169 27870000.000045135617 262864330.290290534496 1 60367.340978282 2024-02-27T08:11:00.523541+00:00 19994330.289866432548 27869999.999985143542 262864330.289847910404 1 60367.340989874 2024-02-27T08:11:01.525141+00:00 19994330.290109764785 27869999.999953880906 262864330.290059924126 1 60367.341001447 2024-02-27T08:11:02.524991+00:00 19994330.290066611022 27869999.999953351915 262864330.290016263723 1 60367.341013004 2024-02-27T08:11:03.523524+00:00 19994330.289672091603 27870000.000053655356 262864330.289722025394 1 60367.341024562 2024-02-27T08:11:04.522176+00:00 19994330.290201183408 27870000.000008858740 262864330.290206342936 1 60367.341036145 2024-02-27T08:11:05.522875+00:00 19994330.290154773742 27870000.000000230968 262864330.290151327848 1 60367.341047741 2024-02-27T08:11:06.524829+00:00 19994330.290362633765 27869999.999977372587 262864330.290336310863 1 60367.341059295 2024-02-27T08:11:07.523151+00:00 19994330.289950437844 27869999.999990917742 262864330.289937645197 1 60367.341070896 2024-02-27T08:11:08.525435+00:00 19994330.290288966149 27870000.000004690140 262864330.290289938450 1 60367.341082482 2024-02-27T08:11:09.526398+00:00 19994330.289840292186 27869999.999999377877 262864330.289835959673 1 60367.341094016 2024-02-27T08:11:10.522941+00:00 19994330.290095016360 27870000.000043820590 262864330.290135145187 1 60367.341105621 2024-02-27T08:11:11.525681+00:00 19994330.290050160140 27869999.999981466681 262864330.290027916431 1 60367.341117161 2024-02-27T08:11:12.522716+00:00 19994330.290121983737 27869999.999941769987 262864330.290060043335 1 60367.341128767 2024-02-27T08:11:13.525423+00:00 19994330.289885047823 27869999.999989971519 262864330.289871335030 1 60367.341140341 2024-02-27T08:11:14.525462+00:00 19994330.290014043450 27870000.000029407442 262864330.290039777756 1 60367.341151897 2024-02-27T08:11:15.523919+00:00 19994330.290149673820 27869999.999972213060 262864330.290118217468 1 60367.341163436 2024-02-27T08:11:16.520861+00:00 19994330.289836615324 27870000.000038295984 262864330.289871215820 1 60367.341175031 2024-02-27T08:11:17.522656+00:00 19994330.289976608008 27870000.000003959984 262864330.289976865053 1 60367.341186597 2024-02-27T08:11:18.521962+00:00 19994330.290227651596 27869999.999971784651 262864330.290195733309 1 60367.341198197 2024-02-27T08:11:19.524232+00:00 19994330.290208302438 27870000.000003088266 262864330.290207713842 1 60367.341209779 2024-02-27T08:11:20.524912+00:00 19994330.290067311376 27869999.999968968332 262864330.290032595396 1 60367.341221312 2024-02-27T08:11:21.521318+00:00 19994330.290055304766 27869999.999999050051 262864330.290050655603 1 60367.341232894 2024-02-27T08:11:22.522049+00:00 19994330.289950393140 27870000.000000663102 262864330.289947360754 1 60367.341244448 2024-02-27T08:11:23.520292+00:00 19994330.289942521602 27869999.999989569187 262864330.289928406477 1 60367.341256038 2024-02-27T08:11:24.521699+00:00 19994330.290150057524 27870000.000033125281 262864330.290179491043 1 60367.341267609 2024-02-27T08:11:25.521369+00:00 19994330.290096513927 27869999.999945785850 262864330.290038615465 1 60367.341279233 2024-02-27T08:11:26.525749+00:00 19994330.290169607848 27870000.000003416091 262864330.290169328451 1 60367.341290768 2024-02-27T08:11:27.522395+00:00 19994330.289932824671 27870000.000017885119 262864330.289947003126 1 60367.341302351 2024-02-27T08:11:28.523131+00:00 19994330.289954554290 27870000.000025372952 262864330.289976209402 1 60367.341314000 2024-02-27T08:11:29.529610+00:00 19994330.289660349488 27869999.999986402690 262864330.289643049240 1 60367.341325751 2024-02-27T08:11:30.544876+00:00 19994330.290218405426 27870000.000011377037 262864330.290226101875 1 60367.341337117 2024-02-27T08:11:31.526939+00:00 19994330.289980024099 27869999.999987982213 262864330.289964318275 1 60367.341348685 2024-02-27T08:11:32.526403+00:00 19994330.289960633963 27869999.999962303787 262864330.289919227362 1 60367.341360455 2024-02-27T08:11:33.543310+00:00 19994330.290032204241 27869999.999982554466 262864330.290011078119 1 60367.341371933 2024-02-27T08:11:34.534967+00:00 19994330.290005829185 27870000.000033836812 262864330.290035963058 1 60367.341383434 2024-02-27T08:11:35.528698+00:00 19994330.290034938604 27870000.000041689724 262864330.290072947741 1 60367.341394935 2024-02-27T08:11:36.522347+00:00 19994330.290039122105 27869999.999990731478 262864330.290026158094 1 60367.341406631 2024-02-27T08:11:37.532926+00:00 19994330.290193267167 27870000.000017415732 262864330.290206968784 1 60367.341418191 2024-02-27T08:11:38.531736+00:00 19994330.289906505495 27870000.000013846904 262864330.289916664362 1 60367.341429693 2024-02-27T08:11:39.525473+00:00 19994330.290049534291 27869999.999998357147 262864330.290044188499 1 60367.341441264 2024-02-27T08:11:40.525228+00:00 19994330.289919190109 27869999.999989580363 262864330.289905071259 1 60367.341452804 2024-02-27T08:11:41.522293+00:00 19994330.290210414678 27869999.999990608543 262864330.290197342634 1 60367.341464370 2024-02-27T08:11:42.521537+00:00 19994330.290160998702 27870000.000008076429 262864330.290165364742 1 60367.341475945 2024-02-27T08:11:43.521600+00:00 19994330.290059547871 27869999.999996419996 262864330.290052264929 1 60367.341487517 2024-02-27T08:11:44.521418+00:00 19994330.290000911802 27869999.999976959080 262864330.289974182844 1 60367.341499096 2024-02-27T08:11:45.521924+00:00 19994330.290126893669 27869999.999987758696 262864330.290110945702 1 60367.341510675 2024-02-27T08:11:46.522348+00:00 19994330.290039695799 27870000.000041071326 262864330.290077060461 1 60367.341522243 2024-02-27T08:11:47.521789+00:00 19994330.289649754763 27870000.000022042543 262864330.289668112993 1 60367.341533853 2024-02-27T08:11:48.524883+00:00 19994330.290067277849 27869999.999981123954 262864330.290044724941 1 60367.341545453 2024-02-27T08:11:49.527166+00:00 19994330.290250055492 27870000.000028878450 262864330.290275245905 1 60367.341556981 2024-02-27T08:11:50.523143+00:00 19994330.290098868310 27869999.999983165413 262864330.290078341961 1 60367.341568552 2024-02-27T08:11:51.522881+00:00 19994330.290004890412 27870000.000008370727 262864330.290009558201 1 60367.341580135 2024-02-27T08:11:52.523657+00:00 19994330.290188472718 27869999.999985288829 262864330.290170043707 1 60367.341591729 2024-02-27T08:11:53.525370+00:00 19994330.289956096560 27869999.999988563359 262864330.289940953255 1 60367.341603294 2024-02-27T08:11:54.524592+00:00 19994330.290048025548 27869999.999984323978 262864330.290028661489 1 60367.341614867 2024-02-27T08:11:55.524493+00:00 19994330.289957758039 27870000.000003959984 262864330.289958029985 1 60367.341626430 2024-02-27T08:11:56.523547+00:00 19994330.290121633559 27870000.000018488616 262864330.290136426687 1 60367.341637993 2024-02-27T08:11:57.522599+00:00 19994330.289877954870 27870000.000041302294 262864330.289915561676 1 60367.341649562 2024-02-27T08:11:58.522173+00:00 19994330.290159218013 27870000.000048018992 262864330.290203541517 1 60367.341661142 2024-02-27T08:11:59.522637+00:00 19994330.290048435330 27870000.000020060688 262864330.290064811707 1 60367.341672712 2024-02-27T08:12:00.522271+00:00 19994330.289835538715 27870000.000002667308 262864330.289834529161 1 60367.341684446 2024-02-27T08:12:01.536127+00:00 19994330.289996176958 27869999.999986212701 262864330.289978682995 1 60367.341696017 2024-02-27T08:12:02.535922+00:00 19994330.290119193494 27869999.999929595739 262864330.290045112371 1 60367.341707535 2024-02-27T08:12:03.531032+00:00 19994330.290084470063 27870000.000010963529 262864330.290091753006 1 60367.341719089 2024-02-27T08:12:04.529303+00:00 19994330.289930395782 27869999.999978046864 262864330.289904743433 1 60367.341730703 2024-02-27T08:12:05.532742+00:00 19994330.290180202574 27870000.000007096678 262864330.290183603764 1 60367.341742294 2024-02-27T08:12:06.534248+00:00 19994330.289922259748 27870000.000002756715 262864330.289921313524 1 60367.341753968 2024-02-27T08:12:07.542858+00:00 19994330.289970263839 27869999.999998774379 262864330.289965331554 1 60367.341765448 2024-02-27T08:12:08.534660+00:00 19994330.290056586266 27869999.999995697290 262864330.290048599243 1 60367.341777063 2024-02-27T08:12:09.538286+00:00 19994330.290135256946 27869999.999990787357 262864330.290122359991 1 60367.341788513 2024-02-27T08:12:10.527488+00:00 19994330.289907541126 27870000.000004526228 262864330.289908379316 1 60367.341800315 2024-02-27T08:12:11.547264+00:00 19994330.290209654719 27869999.999986730516 262864330.290192693472 1 60367.341811742 2024-02-27T08:12:12.534517+00:00 19994330.289927247912 27870000.000006064773 262864330.289929628372 1 60367.341823392 2024-02-27T08:12:13.541060+00:00 19994330.289998542517 27869999.999992471188 262864330.289987295866 1 60367.341834866 2024-02-27T08:12:14.532363+00:00 19994330.290004290640 27870000.000023711473 262864330.290024310350 1 60367.341846360 2024-02-27T08:12:15.525475+00:00 19994330.289997890592 27869999.999965485185 262864330.289959669113 1 60367.341857935 2024-02-27T08:12:16.525576+00:00 19994330.290149010718 27870000.000005465001 262864330.290150761604 1 60367.341869649 2024-02-27T08:12:17.537711+00:00 19994330.290150854737 27869999.999976452440 262864330.290123611689 1 60367.341881068 2024-02-27T08:12:18.524284+00:00 19994330.289984084666 27870000.000008769333 262864330.289989143610 1 60367.341892755 2024-02-27T08:12:19.534028+00:00 19994330.289933081716 27870000.000014413148 262864330.289943814278 1 60367.341904203 2024-02-27T08:12:20.523131+00:00 19994330.290110364556 27869999.999994982034 262864330.290101647377 1 60367.341915775 2024-02-27T08:12:21.522983+00:00 19994330.290054496378 27870000.000034511089 262864330.290085315704 1 60367.341927350 2024-02-27T08:12:22.523087+00:00 19994330.289977561682 27869999.999999843538 262864330.289973706007 1 60367.341939315 2024-02-27T08:12:23.556852+00:00 19994330.290056984872 27870000.000029757619 262864330.290083020926 1 60367.341950499 2024-02-27T08:12:24.523143+00:00 19994330.290382552892 27870000.000013064593 262864330.290391921997 1 60367.341962115 2024-02-27T08:12:25.526741+00:00 19994330.289989046752 27870000.000029906631 262864330.290015280247 1 60367.341973701 2024-02-27T08:12:26.527708+00:00 19994330.289858710021 27869999.999962083995 262864330.289817094803 1 60367.341985250 2024-02-27T08:12:27.525631+00:00 19994330.290133088827 27870000.000005982816 262864330.290135383606 1 60367.341996793 2024-02-27T08:12:28.522897+00:00 19994330.289843905717 27870000.000023104250 262864330.289863318205 1 60367.342008367 2024-02-27T08:12:29.522913+00:00 19994330.290071789175 27870000.000012960285 262864330.290081053972 1 60367.342019965 2024-02-27T08:12:30.524985+00:00 19994330.290200993419 27869999.999980330467 262864330.290177643299 1 60367.342031519 2024-02-27T08:12:31.523248+00:00 19994330.290089249611 27870000.000013962388 262864330.290099501610 1 60367.342043113 2024-02-27T08:12:32.524975+00:00 19994330.290085956454 27870000.000034008175 262864330.290116250515 1 60367.342054682 2024-02-27T08:12:33.524499+00:00 19994330.290130525827 27869999.999997708946 262864330.290124535561 1 60367.342066259 2024-02-27T08:12:34.524774+00:00 19994330.289900973439 27870000.000011593103 262864330.289908885956 1 60367.342077816 2024-02-27T08:12:35.523271+00:00 19994330.289803732187 27870000.000037360936 262864330.289837419987 1 60367.342089390 2024-02-27T08:12:36.523315+00:00 19994330.290189452469 27869999.999985046685 262864330.290170788765 1 60367.342100990 2024-02-27T08:12:37.525498+00:00 19994330.289853885770 27869999.999960485846 262864330.289810657501 1 60367.342112513 2024-02-27T08:12:38.521108+00:00 19994330.290119066834 27869999.999965552241 262864330.290080904961 1 60367.342124128 2024-02-27T08:12:39.524660+00:00 19994330.290018193424 27869999.999943535775 262864330.289958029985 1 60367.342135690 2024-02-27T08:12:40.523637+00:00 19994330.289878129959 27870000.000005219132 262864330.289879649878 1 60367.342147253 2024-02-27T08:12:41.522614+00:00 19994330.290204621851 27870000.000008590519 262864330.290209501982 1 60367.342158841 2024-02-27T08:12:42.523903+00:00 19994330.290039066225 27869999.999995790422 262864330.290031164885 1 60367.342170408 2024-02-27T08:12:43.523207+00:00 19994330.290120702237 27869999.999986223876 262864330.290103226900 1 60367.342181960 2024-02-27T08:12:44.521350+00:00 19994330.290216807276 27870000.000029020011 262864330.290242135525 1 60367.342193548 2024-02-27T08:12:45.522539+00:00 19994330.289857968688 27869999.999980926514 262864330.289835214615 1 60367.342205177 2024-02-27T08:12:46.527267+00:00 19994330.290081679821 27870000.000006031245 262864330.290084004402 1 60367.342216691 2024-02-27T08:12:47.522138+00:00 19994330.290138039738 27869999.999990351498 262864330.290124684572 1 60367.342228291 2024-02-27T08:12:48.524360+00:00 19994330.289971590042 27869999.999971400946 262864330.289939284325 1 60367.342239917 2024-02-27T08:12:49.528875+00:00 19994330.289861928672 27869999.999996755272 262864330.289854973555 1 60367.342251462 2024-02-27T08:12:50.526287+00:00 19994330.290268737823 27870000.000014737248 262864330.290279775858 1 60367.342263005 2024-02-27T08:12:51.523608+00:00 19994330.290024470538 27870000.000009499490 262864330.290030270815 1 60367.342274585 2024-02-27T08:12:52.524169+00:00 19994330.289642978460 27869999.999997023493 262864330.289636313915 1 60367.342286153 2024-02-27T08:12:53.523654+00:00 19994330.290049172938 27870000.000002574176 262864330.290048032999 1 60367.342297728 2024-02-27T08:12:54.523678+00:00 19994330.290307059884 27870000.000025022775 262864330.290328383446 1 60367.342309320 2024-02-27T08:12:55.525241+00:00 19994330.289864473045 27870000.000066250563 262864330.289927035570 1 60367.342320864 2024-02-27T08:12:56.522659+00:00 19994330.290120285004 27869999.999998938292 262864330.290115505457 1 60367.342332436 2024-02-27T08:12:57.522436+00:00 19994330.290308572352 27869999.999996818602 262864330.290301680565 1 60367.342344050 2024-02-27T08:12:58.525893+00:00 19994330.290183354169 27869999.999978218228 262864330.290157884359 1 60367.342355654 2024-02-27T08:12:59.528488+00:00 19994330.289806623012 27869999.999981347471 262864330.289784282446 1 60367.342367166 2024-02-27T08:13:00.523114+00:00 19994330.290207821876 27870000.000002477318 262864330.290206611156 1 60367.342378797 2024-02-27T08:13:01.528047+00:00 19994330.290018036962 27870000.000025395304 262864330.290039718151 1 60367.342390327 2024-02-27T08:13:02.524231+00:00 19994330.290144994855 27870000.000010307878 262864330.290151596069 1 60367.342401924 2024-02-27T08:13:03.526251+00:00 19994330.289952661842 27869999.999994143844 262864330.289943128824 1 60367.342413510 2024-02-27T08:13:04.527269+00:00 19994330.290279891342 27870000.000033136457 262864330.290309339762 1 60367.342425012 2024-02-27T08:13:05.521080+00:00 19994330.289717860520 27869999.999989088625 262864330.289703249931 1 60367.342436697 2024-02-27T08:13:06.530625+00:00 19994330.290138084441 27870000.000043306500 262864330.290177702904 1 60367.342448207 2024-02-27T08:13:07.525036+00:00 19994330.289995674044 27869999.999969430268 262864330.289961397648 1 60367.342459794 2024-02-27T08:13:08.526174+00:00 19994330.290207378566 27870000.000027224422 262864330.290230929852 1 60367.342471330 2024-02-27T08:13:09.522941+00:00 19994330.289800155908 27869999.999963007867 262864330.289759486914 1 60367.342482916 2024-02-27T08:13:10.523970+00:00 19994330.290166486055 27869999.999987069517 262864330.290149867535 1 60367.342494476 2024-02-27T08:13:11.522681+00:00 19994330.290006294847 27869999.999949198216 262864330.289951801300 1 60367.342506081 2024-02-27T08:13:12.525425+00:00 19994330.289934579283 27869999.999970037490 262864330.289900928736 1 60367.342517631 2024-02-27T08:13:13.523291+00:00 19994330.289946217090 27870000.000048059970 262864330.289990603924 1 60367.342529192 2024-02-27T08:13:14.522200+00:00 19994330.290021345019 27870000.000017162412 262864330.290034830570 1 60367.342540774 2024-02-27T08:13:15.522818+00:00 19994330.290090739727 27870000.000005614012 262864330.290092647076 1 60367.342552327 2024-02-27T08:13:16.521012+00:00 19994330.290090575814 27870000.000015728176 262864330.290102601051 1 60367.342563956 2024-02-27T08:13:17.525767+00:00 19994330.289757482708 27870000.000025250018 262864330.289779037237 1 60367.342575493 2024-02-27T08:13:18.522565+00:00 19994330.290123850107 27869999.999971553683 262864330.290091723204 1 60367.342587101 2024-02-27T08:13:19.525523+00:00 19994330.289977241307 27870000.000000339001 262864330.289973884821 1 60367.342598700 2024-02-27T08:13:20.527661+00:00 19994330.290272504091 27870000.000005695969 262864330.290274500847 1 60367.342610214 2024-02-27T08:13:21.522527+00:00 19994330.290008742362 27870000.000019371510 262864330.290024429560 1 60367.342621840 2024-02-27T08:13:22.526935+00:00 19994330.290015239269 27870000.000000093132 262864330.290011644363 1 60367.342633404 2024-02-27T08:13:23.526133+00:00 19994330.289995405823 27869999.999960999936 262864330.289952695370 1 60367.342644945 2024-02-27T08:13:24.523277+00:00 19994330.290059849620 27870000.000006176531 262864330.290062308311 1 60367.342656518 2024-02-27T08:13:25.523181+00:00 19994330.289839919657 27870000.000002980232 262864330.289839208126 1 60367.342668087 2024-02-27T08:13:26.522750+00:00 19994330.290365986526 27870000.000022292137 262864330.290384590626 1 60367.342679702 2024-02-27T08:13:27.526252+00:00 19994330.290042217821 27869999.999994378537 262864330.290032893419 1 60367.342691247 2024-02-27T08:13:28.523725+00:00 19994330.289887361228 27869999.999981280416 262864330.289864957333 1 60367.342702848 2024-02-27T08:13:29.526098+00:00 19994330.289973150939 27869999.999966274947 262864330.289935708046 1 60367.342714430 2024-02-27T08:13:30.526748+00:00 19994330.290106695145 27869999.999989069998 262864330.290092051029 1 60367.342725955 2024-02-27T08:13:31.522554+00:00 19994330.290223121643 27870000.000010438263 262864330.290229856968 1 60367.342737528 2024-02-27T08:13:32.522454+00:00 19994330.289869949222 27869999.999949283898 262864330.289815545082 1 60367.342749107 2024-02-27T08:13:33.522843+00:00 19994330.290055956692 27869999.999934133142 262864330.289986401796 1 60367.342760685 2024-02-27T08:13:34.523184+00:00 19994330.290091268718 27869999.999990079552 262864330.290077656507 1 60367.342772241 2024-02-27T08:13:35.521652+00:00 19994330.290074687451 27870000.000011496246 262864330.290082484484 1 60367.342783816 2024-02-27T08:13:36.521672+00:00 19994330.290149688721 27869999.999991472811 262864330.290137469769 1 60367.342795421 2024-02-27T08:13:37.524427+00:00 19994330.290054660290 27870000.000013530254 262864330.290064483881 1 60367.342807007 2024-02-27T08:13:38.525460+00:00 19994330.289762005210 27870000.000042729080 262864330.289801061153 1 60367.342818549 2024-02-27T08:13:39.522653+00:00 19994330.290056020021 27869999.999987650663 262864330.290039986372 1 60367.342830114 2024-02-27T08:13:40.521849+00:00 19994330.290031060576 27869999.999982882291 262864330.290010273457 1 60367.342841729 2024-02-27T08:13:41.525358+00:00 19994330.289735767990 27870000.000003952533 262864330.289736032486 1 60367.342853258 2024-02-27T08:13:42.521513+00:00 19994330.290095418692 27869999.999997474253 262864330.290089190006 1 60367.342864828 2024-02-27T08:13:43.521174+00:00 19994330.290004145354 27869999.999975144863 262864330.289975583553 1 60367.342876397 2024-02-27T08:13:44.520676+00:00 19994330.289970148355 27869999.999947611243 262864330.289914071560 1 60367.342888027 2024-02-27T08:13:45.525516+00:00 19994330.290287721902 27869999.999994054437 262864330.290278077126 1 60367.342899557 2024-02-27T08:13:46.521695+00:00 19994330.289837233722 27870000.000019203871 262864330.289852738380 1 60367.342911143 2024-02-27T08:13:47.522764+00:00 19994330.290161680430 27869999.999995429069 262864330.290153414011 1 60367.342922715 2024-02-27T08:13:48.522582+00:00 19994330.290192387998 27870000.000025708228 262864330.290214419365 1 60367.342934303 2024-02-27T08:13:49.523793+00:00 19994330.289901975542 27870000.000017430633 262864330.289915710688 1 60367.342945921 2024-02-27T08:13:50.527551+00:00 19994330.289902709424 27870000.000018924475 262864330.289917945862 1 60367.342957639 2024-02-27T08:13:51.540034+00:00 19994330.290067877620 27870000.000020265579 262864330.290084451437 1 60367.342969125 2024-02-27T08:13:52.532414+00:00 19994330.289847310632 27869999.999999187887 262864330.289842814207 1 60367.342980758 2024-02-27T08:13:53.537478+00:00 19994330.290246818215 27870000.000009469688 262864330.290252596140 1 60367.342992415 2024-02-27T08:13:54.544632+00:00 19994330.290043532848 27869999.999962482601 262864330.290002316236 1 60367.343003865 2024-02-27T08:13:55.533940+00:00 19994330.290043406188 27870000.000030711293 262864330.290070414543 1 60367.343015421 2024-02-27T08:13:56.532415+00:00 19994330.289938166738 27869999.999968238175 262864330.289902687073 1 60367.343027038 2024-02-27T08:13:57.536067+00:00 19994330.289996530861 27870000.000004950911 262864330.289997786283 1 60367.343038599 2024-02-27T08:13:58.534946+00:00 19994330.290084682405 27870000.000020395964 262864330.290101379156 1 60367.343050177 2024-02-27T08:13:59.535304+00:00 19994330.289899934083 27869999.999990664423 262864330.289886921644 1 60367.343061654 2024-02-27T08:14:00.526925+00:00 19994330.289551556110 27869999.999994046986 262864330.289541900158 1 60367.343073192 2024-02-27T08:14:01.523807+00:00 19994330.290235102177 27870000.000009194016 262864330.290240585804 1 60367.343084844 2024-02-27T08:14:02.530531+00:00 19994330.290051329881 27869999.999998297542 262864330.290045946836 1 60367.343096406 2024-02-27T08:14:03.529514+00:00 19994330.290029548109 27869999.999956227839 262864330.289982080460 1 60367.343107931 2024-02-27T08:14:04.525227+00:00 19994330.290072098374 27869999.999950751662 262864330.290019154549 1 60367.343119560 2024-02-27T08:14:05.529959+00:00 19994330.290165312588 27869999.999953217804 262864330.290114820004 1 60367.343131065 2024-02-27T08:14:06.524051+00:00 19994330.289955250919 27869999.999957647175 262864330.289909213781 1 60367.343142707 2024-02-27T08:14:07.529859+00:00 19994330.290072735399 27869999.999969054013 262864330.290038108826 1 60367.343154203 2024-02-27T08:14:08.523171+00:00 19994330.289898887277 27870000.000025670975 262864330.289920866489 1 60367.343165771 2024-02-27T08:14:09.522572+00:00 19994330.290045782924 27870000.000015866011 262864330.290057957172 1 60367.343177375 2024-02-27T08:14:10.525224+00:00 19994330.289903830737 27869999.999987710267 262864330.289887845516 1 60367.343188961 2024-02-27T08:14:11.526202+00:00 19994330.290144007653 27870000.000052727759 262864330.290193021297 1 60367.343200491 2024-02-27T08:14:12.522405+00:00 19994330.290022969246 27870000.000019807369 262864330.290039092302 1 60367.343212151 2024-02-27T08:14:13.529825+00:00 19994330.290028426796 27870000.000037305057 262864330.290062040091 1 60367.343223631 2024-02-27T08:14:14.521750+00:00 19994330.289837308228 27869999.999986369163 262864330.289819985628 1 60367.343235215 2024-02-27T08:14:15.522548+00:00 19994330.290157821029 27869999.999977581203 262864330.290131717920 1 60367.343246821 2024-02-27T08:14:16.525346+00:00 19994330.289752401412 27869999.999971404672 262864330.289720088243 1 60367.343258389 2024-02-27T08:14:17.524783+00:00 19994330.290056575090 27869999.999971259385 262864330.290024161339 1 60367.343270019 2024-02-27T08:14:18.529619+00:00 19994330.290105789900 27869999.999960880727 262864330.290062963963 1 60367.343281585 2024-02-27T08:14:19.528911+00:00 19994330.289810221642 27869999.999966494739 262864330.289773017168 1 60367.343293082 2024-02-27T08:14:20.522328+00:00 19994330.290045093745 27870000.000000942498 262864330.290042340755 1 60367.343304677 2024-02-27T08:14:21.524066+00:00 19994330.290319185704 27869999.999988351017 262864330.290303826332 1 60367.343316237 2024-02-27T08:14:22.522918+00:00 19994330.290137771517 27870000.000006049871 262864330.290140122175 1 60367.343327991 2024-02-27T08:14:23.538436+00:00 19994330.289893031120 27870000.000014338642 262864330.289903670549 1 60367.343339384 2024-02-27T08:14:24.522751+00:00 19994330.290112156421 27869999.999996274710 262864330.290104746819 1 60367.343351034 2024-02-27T08:14:25.529385+00:00 19994330.290044866502 27870000.000006023794 262864330.290047198534 1 60367.343362527 2024-02-27T08:14:26.522334+00:00 19994330.290104500949 27869999.999968998134 262864330.290069818497 1 60367.343374121 2024-02-27T08:14:27.524090+00:00 19994330.289826229215 27869999.999996580184 262864330.289819121361 1 60367.343385912 2024-02-27T08:14:28.542848+00:00 19994330.290111321956 27870000.000066991895 262864330.290174633265 1 60367.343397316 2024-02-27T08:14:29.528091+00:00 19994330.289912015200 27870000.000002644956 262864330.289910972118 1 60367.343408828 2024-02-27T08:14:30.522755+00:00 19994330.289971031249 27869999.999990157783 262864330.289957493544 1 60367.343420416 2024-02-27T08:14:31.523941+00:00 19994330.289904907346 27870000.000026959926 262864330.289928197861 1 60367.343432012 2024-02-27T08:14:32.525872+00:00 19994330.290187604725 27869999.999983720481 262864330.290167629719 1 60367.343443545 2024-02-27T08:14:33.522298+00:00 19994330.289881378412 27869999.999996870756 262864330.289874553680 1 60367.343455114 2024-02-27T08:14:34.521897+00:00 19994330.290065594018 27869999.999964971095 262864330.290026873350 1 60367.343466686 2024-02-27T08:14:35.521689+00:00 19994330.289928179234 27869999.999984782189 262864330.289909243584 1 60367.343478263 2024-02-27T08:14:36.521906+00:00 19994330.290208619088 27869999.999982200563 262864330.290187120438 1 60367.343489834 2024-02-27T08:14:37.521683+00:00 19994330.289921361953 27870000.000007286668 262864330.289924949408 1 60367.343501390 2024-02-27T08:14:38.520119+00:00 19994330.290137834847 27869999.999972891062 262864330.290107011795 1 60367.343512982 2024-02-27T08:14:39.521630+00:00 19994330.290168300271 27869999.999954555184 262864330.290119171143 1 60367.343524544 2024-02-27T08:14:40.520647+00:00 19994330.289959408343 27869999.999979101121 262864330.289934813976 1 60367.343536146 2024-02-27T08:14:41.523002+00:00 19994330.289963752031 27869999.999993175268 262864330.289953231812 1 60367.343547772 2024-02-27T08:14:42.527476+00:00 19994330.290108863264 27870000.000005498528 262864330.290110647678 1 60367.343559345 2024-02-27T08:14:43.527443+00:00 19994330.290217790753 27870000.000010877848 262864330.290224969387 1 60367.343570866 2024-02-27T08:14:44.522846+00:00 19994330.289884358644 27870000.000052347779 262864330.289932996035 1 60367.343582472 2024-02-27T08:14:45.525577+00:00 19994330.290134605020 27869999.999994721264 262864330.290125638247 1 60367.343593996 2024-02-27T08:14:46.521290+00:00 19994330.290195390582 27870000.000005122274 262864330.290196835995 1 60367.343605590 2024-02-27T08:14:47.522992+00:00 19994330.290034208447 27870000.000002015382 262864330.290032535791 1 60367.343617181 2024-02-27T08:14:48.524414+00:00 19994330.290076691657 27869999.999987732619 262864330.290060728788 1 60367.343629017 2024-02-27T08:14:49.547096+00:00 19994330.289930310100 27869999.999998897314 262864330.289925515652 1 60367.343640368 2024-02-27T08:14:50.527751+00:00 19994330.289984542876 27869999.999964971095 262864330.289945840836 1 60367.343652050 2024-02-27T08:14:51.537087+00:00 19994330.290166296065 27869999.999983560294 262864330.290146142244 1 60367.343663590 2024-02-27T08:14:52.534205+00:00 19994330.289999280125 27870000.000039193779 262864330.290034770966 1 60367.343675156 2024-02-27T08:14:53.533440+00:00 19994330.289927948266 27869999.999999582767 262864330.289923846722 1 60367.343686592 2024-02-27T08:14:54.521561+00:00 19994330.290074061602 27870000.000049643219 262864330.290120005608 1 60367.343698226 2024-02-27T08:14:55.526734+00:00 19994330.289931781590 27869999.999999523163 262864330.289927601814 1 60367.343709824 2024-02-27T08:14:56.528809+00:00 19994330.290153224021 27869999.999995093793 262864330.290144622326 1 60367.343721529 2024-02-27T08:14:57.540060+00:00 19994330.290027718991 27869999.999970562756 262864330.289994567633 1 60367.343732990 2024-02-27T08:14:58.530351+00:00 19994330.290189921856 27869999.999991320074 262864330.290177553892 1 60367.343744499 2024-02-27T08:14:59.524718+00:00 19994330.290012069046 27869999.999975033104 262864330.289983391762 1 60367.343756168 2024-02-27T08:15:00.532940+00:00 19994330.289989240468 27870000.000012744218 262864330.289998292923 1 60367.343767688 2024-02-27T08:15:01.528222+00:00 19994330.290066212416 27870000.000034015626 262864330.290096521378 1 60367.343779265 2024-02-27T08:15:02.528535+00:00 19994330.290023244917 27870000.000019263476 262864330.290038794279 1 60367.343790824 2024-02-27T08:15:03.527147+00:00 19994330.290297068655 27870000.000024054199 262864330.290317416191 1 60367.343802518 2024-02-27T08:15:04.537528+00:00 19994330.289801154286 27870000.000016886741 262864330.289814352989 1 60367.343814020 2024-02-27T08:15:05.531328+00:00 19994330.290021266788 27870000.000014521182 262864330.290032088757 1 60367.343825576 2024-02-27T08:15:06.529761+00:00 19994330.290007159114 27870000.000003539026 262864330.290006995201 1 60367.343837111 2024-02-27T08:15:07.526372+00:00 19994330.290356174111 27870000.000027179718 262864330.290379643440 1 60367.343848664 2024-02-27T08:15:08.524553+00:00 19994330.290032271296 27870000.000005789101 262864330.290034353733 1 60367.343860236 2024-02-27T08:15:09.524382+00:00 19994330.290037360042 27870000.000008836389 262864330.290042489767 1 60367.343871838 2024-02-27T08:15:10.526823+00:00 19994330.289801333100 27869999.999968081713 262864330.289765715599 1 60367.343883469 2024-02-27T08:15:11.531694+00:00 19994330.289898298681 27869999.999932043254 262864330.289826661348 1 60367.343895053 2024-02-27T08:15:12.532625+00:00 19994330.290010873228 27870000.000017888844 262864330.290025055408 1 60367.343906573 2024-02-27T08:15:13.527885+00:00 19994330.289847429842 27869999.999990988523 262864330.289834737778 1 60367.343918107 2024-02-27T08:15:14.524436+00:00 19994330.290140178055 27870000.000014547259 262864330.290151029825 1 60367.343929723 2024-02-27T08:15:15.528112+00:00 19994330.289914295077 27870000.000065993518 262864330.289976596832 1 60367.343941279 2024-02-27T08:15:16.526522+00:00 19994330.290050443262 27870000.000008940697 262864330.290055692196 1 60367.343952832 2024-02-27T08:15:17.524716+00:00 19994330.289767738432 27869999.999992497265 262864330.289756536484 1 60367.343964404 2024-02-27T08:15:18.524499+00:00 19994330.290036559105 27870000.000000346452 262864330.290033221245 1 60367.343975971 2024-02-27T08:15:19.523833+00:00 19994330.290068265051 27870000.000025726855 262864330.290090292692 1 60367.343987552 2024-02-27T08:15:20.524429+00:00 19994330.290099736303 27870000.000003367662 262864330.290099412203 1 60367.343999117 2024-02-27T08:15:21.523690+00:00 19994330.289975266904 27870000.000014036894 262864330.289985597134 1 60367.344010673 2024-02-27T08:15:22.522095+00:00 19994330.290066417307 27869999.999993924052 262864330.290056645870 1 60367.344022296 2024-02-27T08:15:23.526400+00:00 19994330.289905048907 27869999.999960228801 262864330.289861589670 1 60367.344033885 2024-02-27T08:15:24.527655+00:00 19994330.290191639215 27870000.000028409064 262864330.290216356516 1 60367.344045395 2024-02-27T08:15:25.522168+00:00 19994330.289904475212 27869999.999940998852 262864330.289841771126 1 60367.344056961 2024-02-27T08:15:26.521452+00:00 19994330.290027365088 27869999.999970644712 262864330.289994299412 1 60367.344068553 2024-02-27T08:15:27.523023+00:00 19994330.289891045541 27870000.000033460557 262864330.289920806885 1 60367.344080149 2024-02-27T08:15:28.524898+00:00 19994330.290067516267 27870000.000012293458 262864330.290076106787 1 60367.344091725 2024-02-27T08:15:29.525026+00:00 19994330.289928525686 27869999.999979734421 262864330.289904564619 1 60367.344103293 2024-02-27T08:15:30.524518+00:00 19994330.289959318936 27870000.000002779067 262864330.289958387613 1 60367.344114864 2024-02-27T08:15:31.524268+00:00 19994330.290265966207 27869999.999967914075 262864330.290230184793 1 60367.344126405 2024-02-27T08:15:32.521384+00:00 19994330.289989762008 27869999.999991372228 262864330.289977431297 1 60367.344137984 2024-02-27T08:15:33.521860+00:00 19994330.290030129254 27869999.999996792525 262864330.290023207664 1 60367.344149546 2024-02-27T08:15:34.520776+00:00 19994330.289988920093 27870000.000004615635 262864330.289989829063 1 60367.344161170 2024-02-27T08:15:35.525093+00:00 19994330.289797563106 27870000.000009406358 262864330.289803296328 1 60367.344172724 2024-02-27T08:15:36.523348+00:00 19994330.290024183691 27869999.999977555126 262864330.289998054504 1 60367.344184321 2024-02-27T08:15:37.525320+00:00 19994330.290011763573 27870000.000019293278 262864330.290027350187 1 60367.344195871 2024-02-27T08:15:38.523226+00:00 19994330.290189024061 27870000.000035937876 262864330.290221273899 1 60367.344207451 2024-02-27T08:15:39.523763+00:00 19994330.290041863918 27870000.000000935048 262864330.290039092302 1 60367.344219012 2024-02-27T08:15:40.522620+00:00 19994330.289973989129 27869999.999978490174 262864330.289948761463 1 60367.344230651 2024-02-27T08:15:41.528285+00:00 19994330.289788853377 27870000.000009912997 262864330.289795070887 1 60367.344242398 2024-02-27T08:15:42.543204+00:00 19994330.290111918002 27869999.999970816076 262864330.290079057217 1 60367.344253805 2024-02-27T08:15:43.528801+00:00 19994330.290066987276 27869999.999947100878 262864330.290010392666 1 60367.344265409 2024-02-27T08:15:44.531364+00:00 19994330.289880409837 27869999.999988805503 262864330.289865493774 1 60367.344277062 2024-02-27T08:15:45.538148+00:00 19994330.290211170912 27869999.999996580184 262864330.290204048157 1 60367.344288570 2024-02-27T08:15:46.532489+00:00 19994330.289859004319 27869999.999990366399 262864330.289845675230 1 60367.344300294 2024-02-27T08:15:47.545388+00:00 19994330.290058504790 27870000.000004831702 262864330.290059626102 1 60367.344311652 2024-02-27T08:15:48.526741+00:00 19994330.290058918297 27869999.999981790781 262864330.290037006140 1 60367.344323241 2024-02-27T08:15:49.527996+00:00 19994330.289928965271 27869999.999999597669 262864330.289924860001 1 60367.344334856 2024-02-27T08:15:50.531583+00:00 19994330.290249843150 27870000.000004947186 262864330.290251106024 1 60367.344346526 2024-02-27T08:15:51.539812+00:00 19994330.289683688432 27870000.000024288893 262864330.289704293013 1 60367.344358070 2024-02-27T08:15:52.537280+00:00 19994330.290100608021 27869999.999975711107 262864330.290072619915 1 60367.344369566 2024-02-27T08:15:53.530477+00:00 19994330.289976850152 27869999.999987445772 262864330.289960622787 1 60367.344381114 2024-02-27T08:15:54.528294+00:00 19994330.290161114186 27869999.999972082675 262864330.290129482746 1 60367.344392662 2024-02-27T08:15:55.526008+00:00 19994330.289932969958 27869999.999968431890 262864330.289897710085 1 60367.344404349 2024-02-27T08:15:56.535779+00:00 19994330.290128506720 27870000.000021770597 262864330.290146559477 1 60367.344415900 2024-02-27T08:15:57.533797+00:00 19994330.289970684797 27869999.999991469085 262864330.289958477020 1 60367.344427518 2024-02-27T08:15:58.537544+00:00 19994330.290075041354 27870000.000022556633 262864330.290093898773 1 60367.344439035 2024-02-27T08:15:59.532612+00:00 19994330.290080297738 27870000.000038053840 262864330.290114670992 1 60367.344450525 2024-02-27T08:16:00.525371+00:00 19994330.290069598705 27870000.000013459474 262864330.290079385042 1 60367.344462123 2024-02-27T08:16:01.527384+00:00 19994330.289870105684 27870000.000013612211 262864330.289880037308 1 60367.344473739 2024-02-27T08:16:02.531084+00:00 19994330.289908554405 27869999.999973148108 262864330.289878010750 1 60367.344485309 2024-02-27T08:16:03.530723+00:00 19994330.289933253080 27870000.000052314252 262864330.289981871843 1 60367.344496852 2024-02-27T08:16:04.528001+00:00 19994330.290072511882 27870000.000013411045 262864330.290082216263 1 60367.344508355 2024-02-27T08:16:05.521921+00:00 19994330.289890866727 27869999.999941498041 262864330.289828658104 1 60367.344519951 2024-02-27T08:16:06.523769+00:00 19994330.290059793741 27869999.999975033104 262864330.290031135082 1 60367.344531595 2024-02-27T08:16:07.529800+00:00 19994330.290227122605 27869999.999975267798 262864330.290198683739 1 60367.344543167 2024-02-27T08:16:08.529681+00:00 19994330.289940658957 27870000.000015016645 262864330.289951980114 1 60367.344554694 2024-02-27T08:16:09.525558+00:00 19994330.289877638221 27869999.999997869134 262864330.289871811867 1 60367.344566353 2024-02-27T08:16:10.532876+00:00 19994330.290098253638 27870000.000000342727 262864330.290094912052 1 60367.344577859 2024-02-27T08:16:11.527007+00:00 19994330.290172409266 27870000.000040661544 262864330.290209352970 1 60367.344589493 2024-02-27T08:16:12.532224+00:00 19994330.289892867208 27869999.999974381179 262864330.289863526821 1 60367.344600985 2024-02-27T08:16:13.525081+00:00 19994330.290148332715 27870000.000010814518 262864330.290155470371 1 60367.344612589 2024-02-27T08:16:14.527705+00:00 19994330.289968278259 27869999.999993111938 262864330.289957702160 1 60367.344624161 2024-02-27T08:16:15.527507+00:00 19994330.290221020579 27870000.000018972903 262864330.290236294270 1 60367.344635766 2024-02-27T08:16:16.530170+00:00 19994330.289918359369 27870000.000043824315 262864330.289958477020 1 60367.344647231 2024-02-27T08:16:17.520736+00:00 19994330.290070652962 27870000.000051029027 262864330.290117979050 1 60367.344658931 2024-02-27T08:16:18.531612+00:00 19994330.290164396167 27869999.999992735684 262864330.290153443813 1 60367.344670448 2024-02-27T08:16:19.526711+00:00 19994330.289812393486 27870000.000002563000 262864330.289811253548 1 60367.344682056 2024-02-27T08:16:20.529678+00:00 19994330.290044676512 27869999.999994844198 262864330.290035814047 1 60367.344693569 2024-02-27T08:16:21.524341+00:00 19994330.289998155087 27870000.000094618648 262864330.290089070797 1 60367.344705219 2024-02-27T08:16:22.530973+00:00 19994330.290148939937 27869999.999957360327 262864330.290102601051 1 60367.344716773 2024-02-27T08:16:23.529213+00:00 19994330.289928857237 27869999.999978341162 262864330.289903491735 1 60367.344728336 2024-02-27T08:16:24.528207+00:00 19994330.289963062853 27869999.999988283962 262864330.289947658777 1 60367.344739912 2024-02-27T08:16:25.528360+00:00 19994330.289880901575 27870000.000039398670 262864330.289916604757 1 60367.344751456 2024-02-27T08:16:26.525818+00:00 19994330.290237024426 27869999.999984826893 262864330.290218174458 1 60367.344763048 2024-02-27T08:16:27.527328+00:00 19994330.289864901453 27869999.999984007329 262864330.289845198393 1 60367.344774816 2024-02-27T08:16:28.544133+00:00 19994330.290138028562 27870000.000033620745 262864330.290167957544 1 60367.344786178 2024-02-27T08:16:29.525786+00:00 19994330.290097385645 27870000.000030759722 262864330.290124446154 1 60367.344797723 2024-02-27T08:16:30.523281+00:00 19994330.289896696806 27870000.000005315989 262864330.289898306131 1 60367.344809269 2024-02-27T08:16:31.520817+00:00 19994330.289957743138 27870000.000014733523 262864330.289968758821 1 60367.344820896 2024-02-27T08:16:32.525395+00:00 19994330.290123473853 27869999.999982528389 262864330.290102303028 1 60367.344832444 2024-02-27T08:16:33.523153+00:00 19994330.290038369596 27870000.000002954155 262864330.290037631989 1 60367.344844102 2024-02-27T08:16:34.530451+00:00 19994330.290052004158 27870000.000014320016 262864330.290062606335 1 60367.344855633 2024-02-27T08:16:35.526695+00:00 19994330.290094092488 27869999.999981626868 262864330.290072023869 1 60367.344867145 2024-02-27T08:16:36.521304+00:00 19994330.289911527187 27869999.999986033887 262864330.289893865585 1 60367.344878772 2024-02-27T08:16:37.525930+00:00 19994330.290207922459 27869999.999959856272 262864330.290164083242 1 60367.344890321 2024-02-27T08:16:38.523734+00:00 19994330.290167029947 27869999.999969888479 262864330.290133237839 1 60367.344901892 2024-02-27T08:16:39.523473+00:00 19994330.289932470769 27869999.999975364655 262864330.289904117584 1 60367.344913469 2024-02-27T08:16:40.523687+00:00 19994330.289795000106 27870000.000013180077 262864330.289804488420 1 60367.344925069 2024-02-27T08:16:41.525971+00:00 19994330.290158059448 27870000.000035464764 262864330.290189832449 1 60367.344936696 2024-02-27T08:16:42.530519+00:00 19994330.290016528219 27869999.999983705580 262864330.289996534586 1 60367.344948250 2024-02-27T08:16:43.528800+00:00 19994330.289859056473 27869999.999996602535 262864330.289851963520 1 60367.344959811 2024-02-27T08:16:44.527677+00:00 19994330.290251132101 27870000.000002376735 262864330.290249824524 1 60367.344971325 2024-02-27T08:16:45.522481+00:00 19994330.289993770421 27870000.000050149858 262864330.290040224791 1 60367.344982887 2024-02-27T08:16:46.521426+00:00 19994330.290075883269 27869999.999997150153 262864330.290069341660 1 60367.344994488 2024-02-27T08:16:47.523723+00:00 19994330.289965610951 27870000.000021047890 262864330.289982944727 1 60367.345006078 2024-02-27T08:16:48.525103+00:00 19994330.290160175413 27869999.999984253198 262864330.290140748024 1 60367.345017604 2024-02-27T08:16:49.521006+00:00 19994330.289839237928 27869999.999980472028 262864330.289816021919 1 60367.345029253 2024-02-27T08:16:50.527399+00:00 19994330.289960015565 27870000.000018790364 262864330.289975106716 1 60367.345040866 2024-02-27T08:16:51.530840+00:00 19994330.290134206414 27870000.000042729080 262864330.290173232555 1 60367.345052477 2024-02-27T08:16:52.534042+00:00 19994330.289967235178 27869999.999964788556 262864330.289928317070 1 60367.345063919 2024-02-27T08:16:53.522591+00:00 19994330.289967581630 27870000.000010963529 262864330.289974868298 1 60367.345075585 2024-02-27T08:16:54.530522+00:00 19994330.289966441691 27869999.999999023974 262864330.289961755276 1 60367.345087247 2024-02-27T08:16:55.538169+00:00 19994330.290179274976 27870000.000040829182 262864330.290216416121 1 60367.345098820 2024-02-27T08:16:56.538019+00:00 19994330.290035065264 27869999.999982584268 262864330.290013968945 1 60367.345110303 2024-02-27T08:16:57.530156+00:00 19994330.290220003575 27869999.999986872077 262864330.290203183889 1 60367.345121829 2024-02-27T08:16:58.526030+00:00 19994330.289999391884 27869999.999995704740 262864330.289991408587 1 60367.345133455 2024-02-27T08:16:59.530522+00:00 19994330.289861839265 27869999.999945338815 262864330.289803475142 1 60367.345144977 2024-02-27T08:17:00.526023+00:00 19994330.289874520153 27870000.000007092953 262864330.289877921343 1 60367.345156588 2024-02-27T08:17:01.529205+00:00 19994330.290191881359 27870000.000002473593 262864330.290190666914 1 60367.345168137 2024-02-27T08:17:02.526996+00:00 19994330.290155500174 27870000.000004258007 262864330.290156066418 1 60367.345179659 2024-02-27T08:17:03.522531+00:00 19994330.289913456887 27870000.000009190291 262864330.289918929338 1 60367.345191252 2024-02-27T08:17:04.524201+00:00 19994330.289992142469 27869999.999948397279 262864330.289936840534 1 60367.345202800 2024-02-27T08:17:05.521952+00:00 19994330.289958611131 27870000.000014770776 262864330.289969682693 1 60367.345214366 2024-02-27T08:17:06.521204+00:00 19994330.290016558021 27869999.999975934625 262864330.289988785982 1 60367.345225953 2024-02-27T08:17:07.522365+00:00 19994330.290165949613 27870000.000010330230 262864330.290172606707 1 60367.345237534 2024-02-27T08:17:08.522947+00:00 19994330.289907649159 27870000.000021599233 262864330.289925575256 1 60367.345249106 2024-02-27T08:17:09.522738+00:00 19994330.290164574981 27869999.999993864447 262864330.290154755116 1 60367.345260724 2024-02-27T08:17:10.526585+00:00 19994330.289860099554 27869999.999934174120 262864330.289790570736 1 60367.345272251 2024-02-27T08:17:11.522491+00:00 19994330.290230493993 27870000.000038262457 262864330.290265053511 1 60367.345283861 2024-02-27T08:17:12.525564+00:00 19994330.289927408099 27869999.999984085560 262864330.289907813072 1 60367.345295459 2024-02-27T08:17:13.527653+00:00 19994330.290036465973 27870000.000021636486 262864330.290054410696 1 60367.345307059 2024-02-27T08:17:14.529881+00:00 19994330.290000341833 27869999.999978657812 262864330.289975315332 1 60367.345318765 2024-02-27T08:17:15.541280+00:00 19994330.290165673941 27870000.000032998621 262864330.290194958448 1 60367.345330145 2024-02-27T08:17:16.524519+00:00 19994330.290120247751 27870000.000004608184 262864330.290121167898 1 60367.345341779 2024-02-27T08:17:17.529692+00:00 19994330.290233705193 27870000.000023368746 262864330.290253371000 1 60367.345353398 2024-02-27T08:17:18.533626+00:00 19994330.289713229984 27870000.000051714480 262864330.289761245251 1 60367.345364897 2024-02-27T08:17:19.527100+00:00 19994330.290316957980 27870000.000036817044 262864330.290350079536 1 60367.345376479 2024-02-27T08:17:20.527823+00:00 19994330.289948858321 27869999.999984413385 262864330.289929568768 1 60367.345388055 2024-02-27T08:17:21.527967+00:00 19994330.289897233248 27869999.999970391393 262864330.289863914251 1 60367.345399737 2024-02-27T08:17:22.537331+00:00 19994330.289937421679 27870000.000030621886 262864330.289964377880 1 60367.345411229 2024-02-27T08:17:23.530205+00:00 19994330.290090717375 27869999.999997571111 262864330.290084570646 1 60367.345422821 2024-02-27T08:17:24.531731+00:00 19994330.290105368942 27870000.000023879111 262864330.290125548840 1 60367.345434465 2024-02-27T08:17:25.537734+00:00 19994330.290035266429 27870000.000043589622 262864330.290075182915 1 60367.345446043 2024-02-27T08:17:26.538140+00:00 19994330.289864350110 27870000.000025868416 262864330.289886534214 1 60367.345457448 2024-02-27T08:17:27.523510+00:00 19994330.290209036320 27870000.000002559274 262864330.290207892656 1 60367.345469072 2024-02-27T08:17:28.527777+00:00 19994330.289855103940 27869999.999998044223 262864330.289849430323 1 60367.345480609 2024-02-27T08:17:29.524620+00:00 19994330.290159687400 27870000.000013124198 262864330.290169119835 1 60367.345492250 2024-02-27T08:17:30.530418+00:00 19994330.289983808994 27869999.999933250248 262864330.289913356304 1 60367.345503873 2024-02-27T08:17:31.534638+00:00 19994330.290147583932 27869999.999949898571 262864330.290093779564 1 60367.345515465 2024-02-27T08:17:32.536210+00:00 19994330.290074296296 27869999.999982722104 262864330.290053308010 1 60367.345526973 2024-02-27T08:17:33.530456+00:00 19994330.290095183998 27869999.999973099679 262864330.290064573288 1 60367.345538660 2024-02-27T08:17:34.540203+00:00 19994330.289944019169 27869999.999990221113 262864330.289930552244 1 60367.345550154 2024-02-27T08:17:35.533303+00:00 19994330.290063813329 27869999.999956145883 262864330.290016233921 1 60367.345561719 2024-02-27T08:17:36.532535+00:00 19994330.289960142225 27869999.999967560172 262864330.289924025536 1 60367.345573246 2024-02-27T08:17:37.528395+00:00 19994330.289971828461 27870000.000050634146 262864330.290018767118 1 60367.345584842 2024-02-27T08:17:38.530344+00:00 19994330.290027610958 27870000.000016625971 262864330.290040552616 1 60367.345596467 2024-02-27T08:17:39.534708+00:00 19994330.290349517018 27870000.000054072589 262864330.290399879217 1 60367.345607931 2024-02-27T08:17:40.525201+00:00 19994330.290130246431 27869999.999981153756 262864330.290107727051 1 60367.345619579 2024-02-27T08:17:41.531634+00:00 19994330.289842378348 27869999.999980647117 262864330.289819329977 1 60367.345631072 2024-02-27T08:17:42.524641+00:00 19994330.290059052408 27870000.000008888543 262864330.290064245462 1 60367.345642703 2024-02-27T08:17:43.529499+00:00 19994330.290035970509 27869999.999979138374 262864330.290011405945 1 60367.345654223 2024-02-27T08:17:44.524901+00:00 19994330.290069494396 27869999.999961454421 262864330.290027260780 1 60367.345665810 2024-02-27T08:17:45.525934+00:00 19994330.290024664253 27869999.999981954694 262864330.290002912283 1 60367.345677635 2024-02-27T08:17:46.547617+00:00 19994330.289975058287 27870000.000000428408 262864330.289971768856 1 60367.345689074 2024-02-27T08:17:47.536012+00:00 19994330.290158689022 27870000.000008292496 262864330.290163278580 1 60367.345700572 2024-02-27T08:17:48.529441+00:00 19994330.290047589689 27870000.000035841018 262864330.290079742670 1 60367.345712095 2024-02-27T08:17:49.525067+00:00 19994330.289939153939 27869999.999984830618 262864330.289920300245 1 60367.345723738 2024-02-27T08:17:50.530984+00:00 19994330.290143739432 27870000.000011809170 262864330.290151834488 1 60367.345735363 2024-02-27T08:17:51.535333+00:00 19994330.289987955242 27870000.000017385930 262864330.290001630783 1 60367.345746854 2024-02-27T08:17:52.528197+00:00 19994330.289965912700 27870000.000001385808 262864330.289963603020 1 60367.345758466 2024-02-27T08:17:53.531471+00:00 19994330.290248647332 27869999.999981708825 262864330.290226638317 1 60367.345769962 2024-02-27T08:17:54.524700+00:00 19994330.290108062327 27870000.000049620867 262864330.290153980255 1 60367.345781615 2024-02-27T08:17:55.531526+00:00 19994330.290026027709 27869999.999991696328 262864330.290014028549 1 60367.345793312 2024-02-27T08:17:56.542187+00:00 19994330.289791941643 27869999.999992925674 262864330.289781183004 1 60367.345804678 2024-02-27T08:17:57.524225+00:00 19994330.289965119213 27870000.000028006732 262864330.289989441633 1 60367.345816339 2024-02-27T08:17:58.531672+00:00 19994330.290108583868 27869999.999965343624 262864330.290070235729 1 60367.345827903 2024-02-27T08:17:59.530827+00:00 19994330.289937458932 27870000.000007413328 262864330.289941191673 1 60367.345839519 2024-02-27T08:18:00.534457+00:00 19994330.290111795068 27870000.000023264438 262864330.290131390095 1 60367.345851026 2024-02-27T08:18:01.528642+00:00 19994330.290001515299 27869999.999999247491 262864330.289997071028 1 60367.345862637 2024-02-27T08:18:02.531868+00:00 19994330.290325086564 27870000.000000312924 262864330.290321677923 1 60367.345874107 2024-02-27T08:18:03.522797+00:00 19994330.289780169725 27870000.000010643154 262864330.289787113667 1 60367.345885684 2024-02-27T08:18:04.523092+00:00 19994330.290008313954 27870000.000005267560 262864330.290009886026 1 60367.345897310 2024-02-27T08:18:05.527592+00:00 19994330.290062509477 27870000.000000394881 262864330.290059208870 1 60367.345908872 2024-02-27T08:18:06.526520+00:00 19994330.290200132877 27870000.000014983118 262864330.290211439133 1 60367.345920488 2024-02-27T08:18:07.530150+00:00 19994330.289890799671 27869999.999971464276 262864330.289858549833 1 60367.345932024 2024-02-27T08:18:08.526814+00:00 19994330.289940834045 27869999.999981470406 262864330.289918601513 1 60367.345943623 2024-02-27T08:18:09.529035+00:00 19994330.290213819593 27870000.000007279217 262864330.290217399597 1 60367.345955132 2024-02-27T08:18:10.523403+00:00 19994330.290007974952 27870000.000015735626 262864330.290020018816 1 60367.345966754 2024-02-27T08:18:11.527535+00:00 19994330.290243007243 27870000.000065311790 262864330.290304630995 1 60367.345978364 2024-02-27T08:18:12.530670+00:00 19994330.290229331702 27870000.000035241246 262864330.290260851383 1 60367.345989906 2024-02-27T08:18:13.527849+00:00 19994330.289842151105 27869999.999999534339 262864330.289837986231 1 60367.346001450 2024-02-27T08:18:14.525253+00:00 19994330.290016889572 27869999.999998845160 262864330.290012031794 1 60367.346013015 2024-02-27T08:18:15.524476+00:00 19994330.290002331138 27869999.999994311482 262864330.289992928505 1 60367.346024579 2024-02-27T08:18:16.523645+00:00 19994330.289928629994 27869999.999968182296 262864330.289893090725 1 60367.346036220 2024-02-27T08:18:17.529382+00:00 19994330.290232341737 27870000.000017255545 262864330.290245890617 1 60367.346047717 2024-02-27T08:18:18.522730+00:00 19994330.289997734129 27870000.000022042543 262864330.290016084909 1 60367.346059316 2024-02-27T08:18:19.524903+00:00 19994330.290130872279 27870000.000007785857 262864330.290134966373 1 60367.346070921 2024-02-27T08:18:20.527548+00:00 19994330.290066052228 27869999.999993108213 262864330.290055483580 1 60367.346082467 2024-02-27T08:18:21.525130+00:00 19994330.290015343577 27869999.999989602715 262864330.290001243353 1 60367.346094034 2024-02-27T08:18:22.524488+00:00 19994330.290018919855 27870000.000024903566 262864330.290040135384 1 60367.346105596 2024-02-27T08:18:23.523456+00:00 19994330.290068037808 27869999.999970566481 262864330.290034890175 1 60367.346117173 2024-02-27T08:18:24.523799+00:00 19994330.289899900556 27869999.999966572970 262864330.289862751961 1 60367.346128749 2024-02-27T08:18:25.523932+00:00 19994330.289974760264 27870000.000003479421 262864330.289974540472 1 60367.346140302 2024-02-27T08:18:26.522060+00:00 19994330.290095806122 27869999.999961890280 262864330.290053993464 1 60367.346151866 2024-02-27T08:18:27.521265+00:00 19994330.290155112743 27869999.999983161688 262864330.290134578943 1 60367.346163466 2024-02-27T08:18:28.523477+00:00 19994330.289876732975 27870000.000003632158 262864330.289876669645 1 60367.346175048 2024-02-27T08:18:29.524153+00:00 19994330.290119193494 27869999.999960925430 262864330.290076434612 1 60367.346186656 2024-02-27T08:18:30.527096+00:00 19994330.289981916547 27870000.000043299049 262864330.290021538734 1 60367.346198300 2024-02-27T08:18:31.533144+00:00 19994330.290151245892 27870000.000045999885 262864330.290193557739 1 60367.346209778 2024-02-27T08:18:32.524810+00:00 19994330.289989959449 27870000.000009100884 262864330.289995342493 1 60367.346221364 2024-02-27T08:18:33.525815+00:00 19994330.289946347475 27870000.000026229769 262864330.289968878031 1 60367.346232917 2024-02-27T08:18:34.523998+00:00 19994330.290273811668 27870000.000004727393 262864330.290274858475 1 60367.346244501 2024-02-27T08:18:35.524866+00:00 19994330.289957821369 27870000.000017195940 262864330.289971321821 1 60367.346256070 2024-02-27T08:18:36.524487+00:00 19994330.289978686720 27870000.000022713095 262864330.289997696877 1 60367.346267596 2024-02-27T08:18:37.520298+00:00 19994330.289953004569 27869999.999928034842 262864330.289877325296 1 60367.346279221 2024-02-27T08:18:38.524651+00:00 19994330.290073454380 27869999.999977961183 262864330.290047705173 1 60367.346290822 2024-02-27T08:18:39.526985+00:00 19994330.290137611330 27869999.999974153936 262864330.290108084679 1 60367.346302378 2024-02-27T08:18:40.525427+00:00 19994330.289992988110 27870000.000043347478 262864330.290032625198 1 60367.346313914 2024-02-27T08:18:41.522156+00:00 19994330.289909832180 27870000.000007413328 262864330.289913564920 1 60367.346325474 2024-02-27T08:18:42.520982+00:00 19994330.290261011571 27869999.999951072037 262864330.290208369493 1 60367.346337064 2024-02-27T08:18:43.522326+00:00 19994330.290252111852 27869999.999958924949 262864330.290207356215 1 60367.346348635 2024-02-27T08:18:44.522071+00:00 19994330.289980426431 27869999.999984264374 262864330.289960980415 1 60367.346360189 2024-02-27T08:18:45.520355+00:00 19994330.290079485625 27870000.000019840896 262864330.290095627308 1 60367.346371776 2024-02-27T08:18:46.521478+00:00 19994330.290071271360 27870000.000023145229 262864330.290090739727 1 60367.346383353 2024-02-27T08:18:47.521730+00:00 19994330.289909087121 27869999.999986525625 262864330.289891928434 1 60367.346395012 2024-02-27T08:18:48.529077+00:00 19994330.289985742420 27869999.999981362373 262864330.289963424206 1 60367.346406670 2024-02-27T08:18:49.536318+00:00 19994330.290090814233 27869999.999979864806 262864330.290066957474 1 60367.346418185 2024-02-27T08:18:50.531180+00:00 19994330.290014795959 27870000.000049240887 262864330.290060341358 1 60367.346429713 2024-02-27T08:18:51.527163+00:00 19994330.290096819401 27870000.000027459115 262864330.290120571852 1 60367.346441625 2024-02-27T08:18:52.556418+00:00 19994330.289854913950 27870000.000025309622 262864330.289876520634 1 60367.346452959 2024-02-27T08:18:53.535680+00:00 19994330.290033377707 27870000.000008910894 262864330.290038585663 1 60367.346464436 2024-02-27T08:18:54.527227+00:00 19994330.290077608079 27870000.000032018870 262864330.290105909109 1 60367.346476143 2024-02-27T08:18:55.538779+00:00 19994330.290115084499 27870000.000032547861 262864330.290143936872 1 60367.346487611 2024-02-27T08:18:56.529564+00:00 19994330.290000103414 27870000.000018883497 262864330.290015310049 1 60367.346499120 2024-02-27T08:18:57.523970+00:00 19994330.289873696864 27870000.000026088208 262864330.289896070957 1 60367.346510720 2024-02-27T08:18:58.526152+00:00 19994330.290078390390 27869999.999995775521 262864330.290070474148 1 60367.346522442 2024-02-27T08:18:59.538988+00:00 19994330.290025435388 27869999.999996997416 262864330.290018737316 1 60367.346533974 2024-02-27T08:19:00.535307+00:00 19994330.290305171162 27869999.999976698309 262864330.290278166533 1 60367.346545464 2024-02-27T08:19:01.528075+00:00 19994330.289867933840 27870000.000001937151 262864330.289866179228 1 60367.346557038 2024-02-27T08:19:02.528097+00:00 19994330.290027376264 27869999.999989848584 262864330.290013521910 1 60367.346568568 2024-02-27T08:19:03.524263+00:00 19994330.289682555944 27869999.999981064349 262864330.289659947157 1 60367.346580146 2024-02-27T08:19:04.524609+00:00 19994330.290207508951 27870000.000028505921 262864330.290232300758 1 60367.346591673 2024-02-27T08:19:05.520548+00:00 19994330.290043346584 27870000.000036258250 262864330.290075927973 1 60367.346603256 2024-02-27T08:19:06.521346+00:00 19994330.290117204189 27869999.999989598989 262864330.290103107691 1 60367.346614819 2024-02-27T08:19:07.520409+00:00 19994330.289908502251 27870000.000000745058 262864330.289905548096 1 60367.346626401 2024-02-27T08:19:08.521083+00:00 19994330.289949566126 27869999.999994054437 262864330.289939910173 1 60367.346638018 2024-02-27T08:19:09.524781+00:00 19994330.289866473526 27870000.000000309199 262864330.289863079786 1 60367.346649560 2024-02-27T08:19:10.521996+00:00 19994330.290155041963 27870000.000005278736 262864330.290156632662 1 60367.346661213 2024-02-27T08:19:11.528811+00:00 19994330.290053177625 27869999.999979920685 262864330.290029406548 1 60367.346672724 2024-02-27T08:19:12.523392+00:00 19994330.290084682405 27869999.999980401248 262864330.290061384439 1 60367.346684371 2024-02-27T08:19:13.529645+00:00 19994330.289950340986 27870000.000000648201 262864330.289947301149 1 60367.346696023 2024-02-27T08:19:14.536379+00:00 19994330.290043380111 27870000.000013593584 262864330.290053278208 1 60367.346707460 2024-02-27T08:19:15.524587+00:00 19994330.290101382881 27870000.000040072948 262864330.290137767792 1 60367.346719091 2024-02-27T08:19:16.529438+00:00 19994330.290066145360 27869999.999998979270 262864330.290061444044 1 60367.346730769 2024-02-27T08:19:17.538393+00:00 19994330.290187891573 27870000.000000488013 262864330.290184676647 1 60367.346742327 2024-02-27T08:19:18.537050+00:00 19994330.290067091584 27869999.999975204468 262864330.290038585663 1 60367.346754039 2024-02-27T08:19:19.548957+00:00 19994330.289876867086 27870000.000008288771 262864330.289881467819 1 60367.346765346 2024-02-27T08:19:20.525925+00:00 19994330.289924442768 27869999.999928951263 262864330.289849698544 1 60367.346777030 2024-02-27T08:19:21.535409+00:00 19994330.290129087865 27869999.999988127500 262864330.290113538504 1 60367.346788631 2024-02-27T08:19:22.537752+00:00 19994330.290026184171 27869999.999981481582 262864330.290003985167 1 60367.346800209 2024-02-27T08:19:23.538054+00:00 19994330.290019165725 27870000.000034168363 262864330.290049612522 1 60367.346811653 2024-02-27T08:19:24.526788+00:00 19994330.290312219411 27869999.999975517392 262864330.290284037590 1 60367.346823190 2024-02-27T08:19:25.523670+00:00 19994330.289916861802 27870000.000070683658 262864330.289983868599 1 60367.346834855 2024-02-27T08:19:26.531489+00:00 19994330.290295418352 27870000.000000327826 262864330.290292054415 1 60367.346846470 2024-02-27T08:19:27.535002+00:00 19994330.289991017431 27870000.000015802681 262864330.290003120899 1 60367.346857966 2024-02-27T08:19:28.528303+00:00 19994330.289892271161 27869999.999948557466 262864330.289837121964 1 60367.346869579 2024-02-27T08:19:29.531581+00:00 19994330.290079541504 27870000.000027347356 262864330.290103197098 1 60367.346881114 2024-02-27T08:19:30.528294+00:00 19994330.290024515241 27870000.000004410744 262864330.290025234222 1 60367.346892737 2024-02-27T08:19:31.532442+00:00 19994330.289860330522 27869999.999963615090 262864330.289820253849 1 60367.346904293 2024-02-27T08:19:32.530908+00:00 19994330.290113899857 27870000.000000167638 262864330.290110379457 1 60367.346915950 2024-02-27T08:19:33.538034+00:00 19994330.289787638932 27869999.999956350774 262864330.289740294218 1 60367.346927354 2024-02-27T08:19:34.523342+00:00 19994330.290070153773 27870000.000008143485 262864330.290074586868 1 60367.346938962 2024-02-27T08:19:35.526327+00:00 19994330.290082447231 27869999.999983716756 262864330.290062487125 1 60367.346950660 2024-02-27T08:19:36.536989+00:00 19994330.290045309812 27869999.999965451658 262864330.290007084608 1 60367.346962108 2024-02-27T08:19:37.526109+00:00 19994330.290039580315 27869999.999996628612 262864330.290032505989 1 60367.346973845 2024-02-27T08:19:38.540171+00:00 19994330.290106177330 27869999.999998815358 262864330.290101289749 1 60367.346985297 2024-02-27T08:19:39.529654+00:00 19994330.289673984051 27869999.999999061227 262864330.289669334888 1 60367.346997067 2024-02-27T08:19:40.546580+00:00 19994330.290260232985 27870000.000004149973 262864330.290260672569 1 60367.347008517 2024-02-27T08:19:41.535854+00:00 19994330.290019467473 27870000.000013146549 262864330.290028929710 1 60367.347020021 2024-02-27T08:19:42.529765+00:00 19994330.290004640818 27869999.999979458749 262864330.289980411530 1 60367.347031663 2024-02-27T08:19:43.535652+00:00 19994330.290045354515 27870000.000005453825 262864330.290047109127 1 60367.347043184 2024-02-27T08:19:44.531054+00:00 19994330.289910025895 27869999.999997586012 262864330.289903908968 1 60367.347054757 2024-02-27T08:19:45.531031+00:00 19994330.290111321956 27869999.999983195215 262864330.290090829134 1 60367.347066240 2024-02-27T08:19:46.523145+00:00 19994330.290384024382 27869999.999996457249 262864330.290376782417 1 60367.347078013 2024-02-27T08:19:47.540298+00:00 19994330.290229637176 27869999.999985322356 262864330.290211290121 1 60367.347089391 2024-02-27T08:19:48.523418+00:00 19994330.289902683347 27869999.999974273145 262864330.289873272181 1 60367.347101027 2024-02-27T08:19:49.528709+00:00 19994330.289940122515 27870000.000018011779 262864330.289954423904 1 60367.347112581 2024-02-27T08:19:50.527018+00:00 19994330.290021497756 27869999.999945051968 262864330.289962857962 1 60367.347124218 2024-02-27T08:19:51.532450+00:00 19994330.290063336492 27869999.999990250915 262864330.290049910545 1 60367.347135902 2024-02-27T08:19:52.541911+00:00 19994330.290001604706 27870000.000028200448 262864330.290026098490 1 60367.347147303 2024-02-27T08:19:53.526952+00:00 19994330.290232554078 27869999.999981932342 262864330.290210783482 1 60367.347158947 2024-02-27T08:19:54.533038+00:00 19994330.289943918586 27870000.000063914806 262864330.290004134178 1 60367.347170449 2024-02-27T08:19:55.526764+00:00 19994330.289938420057 27870000.000033628196 262864330.289968341589 1 60367.347182241 2024-02-27T08:19:56.545599+00:00 19994330.290080297738 27870000.000004552305 262864330.290081173182 1 60367.347193651 2024-02-27T08:19:57.531464+00:00 19994330.289866466075 27869999.999982539564 262864330.289845317602 1 60367.347205258 2024-02-27T08:19:58.534235+00:00 19994330.290208589286 27870000.000006001443 262864330.290210872889 1 60367.347216930 2024-02-27T08:19:59.542765+00:00 19994330.290130686015 27870000.000020489097 262864330.290147483349 1 60367.347228309 2024-02-27T08:20:00.525907+00:00 19994330.290095720440 27870000.000039476901 262864330.290131509304 1 60367.347240691 2024-02-27T08:20:01.595678+00:00 19994330.290219217539 27869999.999975536019 262864330.290191054344 1 60367.347251524 2024-02-27T08:20:02.531677+00:00 19994330.289946325123 27870000.000004086643 262864330.289946705103 1 60367.347263094 2024-02-27T08:20:03.531270+00:00 19994330.290026903152 27870000.000050697476 262864330.290073901415 1 60367.347274697 2024-02-27T08:20:04.533841+00:00 19994330.289940916002 27870000.000021021813 262864330.289958238602 1 60367.347286249 2024-02-27T08:20:05.531888+00:00 19994330.290189791471 27869999.999942112714 262864330.290128231049 1 60367.347297853 2024-02-27T08:20:06.534474+00:00 19994330.290031667799 27869999.999982926995 262864330.290010899305 1 60367.347309309 2024-02-27T08:20:07.524260+00:00 19994330.290123339742 27870000.000003993511 262864330.290123641491 1 60367.347320879 2024-02-27T08:20:08.523931+00:00 19994330.290211584419 27870000.000029373914 262864330.290237277746 1 60367.347332554 2024-02-27T08:20:09.532647+00:00 19994330.289909664541 27870000.000009283423 262864330.289915263653 1 60367.347344046 2024-02-27T08:20:10.525552+00:00 19994330.289996407926 27870000.000014178455 262864330.290006905794 1 60367.347355635 2024-02-27T08:20:11.526897+00:00 19994330.290132887661 27870000.000023923814 262864330.290153115988 1 60367.347367269 2024-02-27T08:20:12.532082+00:00 19994330.289714712650 27869999.999964263290 262864330.289675295353 1 60367.347378751 2024-02-27T08:20:13.524110+00:00 19994330.290046259761 27869999.999991197139 262864330.290033757687 1 60367.347390335 2024-02-27T08:20:14.524968+00:00 19994330.290174622089 27869999.999992094934 262864330.290163040161 1 60367.347401944 2024-02-27T08:20:15.527908+00:00 19994330.289991006255 27869999.999990284443 262864330.289977610111 1 60367.347413550 2024-02-27T08:20:16.530753+00:00 19994330.290150199085 27869999.999985076487 262864330.290131568909 1 60367.347425018 2024-02-27T08:20:17.521549+00:00 19994330.290074866265 27870000.000020653009 262864330.290091812611 1 60367.347436623 2024-02-27T08:20:18.524198+00:00 19994330.290112912655 27870000.000022809952 262864330.290132015944 1 60367.347448297 2024-02-27T08:20:19.532884+00:00 19994330.290122088045 27870000.000062063336 262864330.290180444717 1 60367.347459759 2024-02-27T08:20:20.523158+00:00 19994330.290060549974 27869999.999991599470 262864330.290048450232 1 60367.347471338 2024-02-27T08:20:21.523572+00:00 19994330.290053829551 27870000.000040475279 262864330.290090620518 1 60367.347482969 2024-02-27T08:20:22.528530+00:00 19994330.290023509413 27870000.000015776604 262864330.290035575628 1 60367.347494483 2024-02-27T08:20:23.523349+00:00 19994330.290109649301 27869999.999950435013 262864330.290056407452 1 60367.347506060 2024-02-27T08:20:24.523612+00:00 19994330.289912972599 27870000.000020243227 262864330.289929509163 1 60367.347517724 2024-02-27T08:20:25.531373+00:00 19994330.290083583444 27870000.000007819384 262864330.290087699890 1 60367.347529211 2024-02-27T08:20:26.523846+00:00 19994330.289977625012 27869999.999979700893 262864330.289953649044 1 60367.347540775 2024-02-27T08:20:27.523007+00:00 19994330.290026251227 27870000.000036228448 262864330.290058791637 1 60367.347552398 2024-02-27T08:20:28.527167+00:00 19994330.289883080870 27869999.999964557588 262864330.289843946695 1 60367.347563972 2024-02-27T08:20:29.527203+00:00 19994330.290190890431 27869999.999998286366 262864330.290185451508 1 60367.347575542 2024-02-27T08:20:30.526769+00:00 19994330.289862751961 27869999.999980971217 262864330.289840042591 1 60367.347587111 2024-02-27T08:20:31.526400+00:00 19994330.289895165712 27870000.000022921711 262864330.289914399385 1 60367.347598644 2024-02-27T08:20:32.522877+00:00 19994330.290105685592 27869999.999986775219 262864330.290088772774 1 60367.347610221 2024-02-27T08:20:33.523071+00:00 19994330.289859768003 27870000.000020299107 262864330.289876371622 1 60367.347621909 2024-02-27T08:20:34.532990+00:00 19994330.290189851075 27869999.999979566783 262864330.290165722370 1 60367.347633372 2024-02-27T08:20:35.523315+00:00 19994330.289982981980 27869999.999988351017 262864330.289967626333 1 60367.347644929 2024-02-27T08:20:36.521907+00:00 19994330.289928726852 27870000.000035669655 262864330.289960712194 1 60367.347656500 2024-02-27T08:20:37.521563+00:00 19994330.290083348751 27870000.000040400773 262864330.290120065212 1 60367.347668066 2024-02-27T08:20:38.520913+00:00 19994330.289798010141 27869999.999995730817 262864330.289790064096 1 60367.347679796 2024-02-27T08:20:39.534342+00:00 19994330.290023811162 27870000.000002551824 262864330.290022671223 1 60367.347691243 2024-02-27T08:20:40.523355+00:00 19994330.289997629821 27869999.999995402992 262864330.289989352226 1 60367.347702906 2024-02-27T08:20:41.531104+00:00 19994330.290107965469 27869999.999993111938 262864330.290097385645 1 60367.347714392 2024-02-27T08:20:42.523483+00:00 19994330.290212366730 27870000.000028785318 262864330.290237456560 1 60367.347725956 2024-02-27T08:20:43.522580+00:00 19994330.289944604039 27870000.000011060387 262864330.289951980114 1 60367.347737577 2024-02-27T08:20:44.526686+00:00 19994330.290033277124 27870000.000041037798 262864330.290070623159 1 60367.347749111 2024-02-27T08:20:45.523210+00:00 19994330.289957273751 27869999.999989334494 262864330.289942920208 1 60367.347760686 2024-02-27T08:20:46.523257+00:00 19994330.289810676128 27870000.000043928623 262864330.289850920439 1 60367.347772288 2024-02-27T08:20:47.525686+00:00 19994330.290143400431 27869999.999999213964 262864330.290138930082 1 60367.347783881 2024-02-27T08:20:48.527353+00:00 19994330.290006756783 27869999.999978289008 262864330.289981365204 1 60367.347795483 2024-02-27T08:20:49.529688+00:00 19994330.289934936911 27869999.999955695122 262864330.289886921644 1 60367.347806974 2024-02-27T08:20:50.522574+00:00 19994330.290243539959 27869999.999980710447 262864330.290220558643 1 60367.347818521 2024-02-27T08:20:51.520217+00:00 19994330.289800960571 27870000.000043191016 262864330.289840459824 1 60367.347830120 2024-02-27T08:20:52.522411+00:00 19994330.289995826781 27870000.000005621463 262864330.289997756481 1 60367.347841691 2024-02-27T08:20:53.522127+00:00 19994330.290168330073 27869999.999969489872 262864330.290134131908 1 60367.347853277 2024-02-27T08:20:54.523128+00:00 19994330.290066182613 27869999.999981854111 262864330.290044337511 1 60367.347864833 2024-02-27T08:20:55.521532+00:00 19994330.289863750339 27869999.999979209155 262864330.289839267731 1 60367.347876441 2024-02-27T08:20:56.524457+00:00 19994330.290026042610 27870000.000014860183 262864330.290037214756 1 60367.347887959 2024-02-27T08:20:57.519658+00:00 19994330.289958868176 27869999.999984715134 262864330.289939880371 1 60367.347899581 2024-02-27T08:20:58.523800+00:00 19994330.290033526719 27869999.999960198998 262864330.289990007877 1 60367.347911144 2024-02-27T08:20:59.522843+00:00 19994330.290125675499 27869999.999956309795 262864330.290078282356 1 60367.347922713 2024-02-27T08:21:00.522399+00:00 19994330.289959039539 27869999.999994013458 262864330.289949357510 1 60367.347934579 2024-02-27T08:21:01.547585+00:00 19994330.290015310049 27870000.000007446855 262864330.290019065142 1 60367.347945865 2024-02-27T08:21:02.522726+00:00 19994330.290037073195 27870000.000040818006 262864330.290074199438 1 60367.347957469 2024-02-27T08:21:03.525302+00:00 19994330.290016010404 27870000.000001579523 262864330.290013909340 1 60367.347969053 2024-02-27T08:21:04.526169+00:00 19994330.290067497641 27870000.000015567988 262864330.290079355240 1 60367.347980576 2024-02-27T08:21:05.521765+00:00 19994330.290096823126 27869999.999979596585 262864330.290072709322 1 60367.347992185 2024-02-27T08:21:06.524747+00:00 19994330.290065430105 27869999.999998170882 262864330.290059924126 1 60367.348003745 2024-02-27T08:21:07.523558+00:00 19994330.289948135614 27869999.999976165593 262864330.289920598269 1 60367.348015301 2024-02-27T08:21:08.522001+00:00 19994330.290238708258 27869999.999997578561 262864330.290232598782 1 60367.348026877 2024-02-27T08:21:09.522142+00:00 19994330.289963189512 27870000.000018037856 262864330.289977520704 1 60367.348038469 2024-02-27T08:21:10.523781+00:00 19994330.289874337614 27870000.000019151717 262864330.289889812469 1 60367.348050125 2024-02-27T08:21:11.530848+00:00 19994330.289985708892 27869999.999923638999 262864330.289905667305 1 60367.348061617 2024-02-27T08:21:12.523692+00:00 19994330.290410920978 27869999.999992512167 262864330.290399730206 1 60367.348073165 2024-02-27T08:21:13.521497+00:00 19994330.289871200919 27870000.000006619841 262864330.289874136448 1 60367.348084794 2024-02-27T08:21:14.526257+00:00 19994330.290133342147 27870000.000011224300 262864330.290140867233 1 60367.348096376 2024-02-27T08:21:15.526902+00:00 19994330.289862647653 27869999.999984316528 262864330.289843261242 1 60367.348107883 2024-02-27T08:21:16.521091+00:00 19994330.290215022862 27870000.000006578863 262864330.290217906237 1 60367.348119455 2024-02-27T08:21:17.520958+00:00 19994330.289764925838 27869999.999961938709 262864330.289723157883 1 60367.348131087 2024-02-27T08:21:18.525919+00:00 19994330.290161639452 27869999.999961264431 262864330.290119200945 1 60367.348142644 2024-02-27T08:21:19.524489+00:00 19994330.289953723550 27870000.000031493604 262864330.289981544018 1 60367.348154182 2024-02-27T08:21:20.521290+00:00 19994330.290050763637 27870000.000017926097 262864330.290065020323 1 60367.348165786 2024-02-27T08:21:21.523941+00:00 19994330.290096584707 27869999.999985065311 262864330.290077954531 1 60367.348177328 2024-02-27T08:21:22.521171+00:00 19994330.290118642151 27870000.000039637089 262864330.290154576302 1 60367.348188913 2024-02-27T08:21:23.522074+00:00 19994330.289746835828 27869999.999985568225 262864330.289728701115 1 60367.348200501 2024-02-27T08:21:24.523273+00:00 19994330.290182184428 27870000.000005815178 262864330.290184289217 1 60367.348212071 2024-02-27T08:21:25.522906+00:00 19994330.290210235864 27870000.000006213784 262864330.290212750435 1 60367.348223615 2024-02-27T08:21:26.520328+00:00 19994330.289951644838 27870000.000018827617 262864330.289966791868 1 60367.348235221 2024-02-27T08:21:27.523047+00:00 19994330.290260169655 27870000.000064685941 262864330.290321141481 1 60367.348246862 2024-02-27T08:21:28.528914+00:00 19994330.290042016655 27869999.999992620200 262864330.290030926466 1 60367.348258351 2024-02-27T08:21:29.521551+00:00 19994330.289985738695 27869999.999994970858 262864330.289977014065 1 60367.348270070 2024-02-27T08:21:30.534064+00:00 19994330.290169779211 27869999.999997153878 262864330.290163218975 1 60367.348281662 2024-02-27T08:21:31.535542+00:00 19994330.289923161268 27869999.999975230545 262864330.289894700050 1 60367.348293090 2024-02-27T08:21:32.522955+00:00 19994330.290093131363 27870000.000005099922 262864330.290094524622 1 60367.348304819 2024-02-27T08:21:33.536375+00:00 19994330.290008753538 27869999.999992594123 262864330.289997667074 1 60367.348316302 2024-02-27T08:21:34.528457+00:00 19994330.290020406246 27870000.000010874122 262864330.290027588606 1 60367.348328025 2024-02-27T08:21:35.541341+00:00 19994330.290105134249 27869999.999969691038 262864330.290071129799 1 60367.348339542 2024-02-27T08:21:36.536427+00:00 19994330.289887424558 27870000.000044822693 262864330.289928555489 1 60367.348351000 2024-02-27T08:21:37.526409+00:00 19994330.290079481900 27870000.000012796372 262864330.290088564157 1 60367.348362620 2024-02-27T08:21:38.530321+00:00 19994330.289818149060 27869999.999976832420 262864330.289791285992 1 60367.348374135 2024-02-27T08:21:39.525305+00:00 19994330.289974413812 27869999.999981570989 262864330.289952307940 1 60367.348385737 2024-02-27T08:21:40.527700+00:00 19994330.290182430297 27869999.999989759177 262864330.290168493986 1 60367.348397444 2024-02-27T08:21:41.539115+00:00 19994330.290020570159 27869999.999945852906 262864330.289962708950 1 60367.348408933 2024-02-27T08:21:42.531830+00:00 19994330.289851259440 27870000.000013444573 262864330.289860993624 1 60367.348420531 2024-02-27T08:21:43.533926+00:00 19994330.290008027107 27869999.999969374388 262864330.289973706007 1 60367.348432010 2024-02-27T08:21:44.525616+00:00 19994330.290035307407 27869999.999983120710 262864330.290014743805 1 60367.348443646 2024-02-27T08:21:45.531063+00:00 19994330.290141627192 27869999.999970618635 262864330.290108561516 1 60367.348455371 2024-02-27T08:21:46.544076+00:00 19994330.289986930788 27870000.000013198704 262864330.289996445179 1 60367.348466784 2024-02-27T08:21:47.530154+00:00 19994330.289871554822 27869999.999990642071 262864330.289858490229 1 60367.348478346 2024-02-27T08:21:48.529105+00:00 19994330.289921414107 27870000.000001180917 262864330.289918899536 1 60367.348489950 2024-02-27T08:21:49.531713+00:00 19994330.290236666799 27870000.000038046390 262864330.290271043777 1 60367.348501471 2024-02-27T08:21:50.527131+00:00 19994330.290119007230 27869999.999970830977 262864330.290086150169 1 60367.348513050 2024-02-27T08:21:51.527549+00:00 19994330.289776697755 27870000.000005967915 262864330.289778947830 1 60367.348524629 2024-02-27T08:21:52.527927+00:00 19994330.289855156094 27870000.000027973205 262864330.289879441261 1 60367.348536377 2024-02-27T08:21:53.542958+00:00 19994330.290279295295 27869999.999986443669 262864330.290262043476 1 60367.348547805 2024-02-27T08:21:54.530309+00:00 19994330.290081650019 27870000.000007495284 262864330.290085464716 1 60367.348559350 2024-02-27T08:21:55.527801+00:00 19994330.289968993515 27869999.999977122992 262864330.289942413568 1 60367.348570880 2024-02-27T08:21:56.523990+00:00 19994330.289918791503 27869999.999970778823 262864330.289885878563 1 60367.348582494 2024-02-27T08:21:57.527439+00:00 19994330.290012151003 27870000.000027880073 262864330.290036350489 1 60367.348594249 2024-02-27T08:21:58.543089+00:00 19994330.290140200406 27869999.999970659614 262864330.290107190609 1 60367.348605755 2024-02-27T08:21:59.537194+00:00 19994330.289988603443 27870000.000008638948 262864330.289993554354 1 60367.348617279 2024-02-27T08:22:00.532859+00:00 19994330.290165945888 27870000.000022921711 262864330.290185153484 1 60367.348628820 2024-02-27T08:22:01.530040+00:00 19994330.289716593921 27870000.000017236918 262864330.289730131626 1 60367.348640342 2024-02-27T08:22:02.525545+00:00 19994330.290175490081 27870000.000009279698 262864330.290181070566 1 60367.348651989 2024-02-27T08:22:03.531851+00:00 19994330.290069490671 27870000.000008460134 262864330.290074259043 1 60367.348663520 2024-02-27T08:22:04.528104+00:00 19994330.290148697793 27869999.999983459711 262864330.290128469467 1 60367.348675071 2024-02-27T08:22:05.526167+00:00 19994330.289997395128 27869999.999990146607 262864330.289983838797 1 60367.348686662 2024-02-27T08:22:06.527606+00:00 19994330.289876736701 27869999.999939739704 262864330.289812773466 1 60367.348698221 2024-02-27T08:22:07.526255+00:00 19994330.290050968528 27869999.999979224056 262864330.290026485920 1 60367.348709838 2024-02-27T08:22:08.530011+00:00 19994330.290287815034 27869999.999970585108 262864330.290254712105 1 60367.348721340 2024-02-27T08:22:09.523789+00:00 19994330.289535723627 27869999.999982770532 262864330.289514809847 1 60367.348732989 2024-02-27T08:22:10.530299+00:00 19994330.290079075843 27870000.000061940402 262864330.290137320757 1 60367.348744478 2024-02-27T08:22:11.522874+00:00 19994330.289994873106 27869999.999984581023 262864330.289975762367 1 60367.348756109 2024-02-27T08:22:12.527855+00:00 19994330.290242180228 27870000.000047910959 262864330.290286421776 1 60367.348767762 2024-02-27T08:22:13.534649+00:00 19994330.290177855641 27869999.999964177608 262864330.290138334036 1 60367.348779211 2024-02-27T08:22:14.523851+00:00 19994330.289802156389 27869999.999981641769 262864330.289780110121 1 60367.348790754 2024-02-27T08:22:15.521099+00:00 19994330.290150284767 27869999.999954085797 262864330.290100663900 1 60367.348802324 2024-02-27T08:22:16.520794+00:00 19994330.289917141199 27870000.000006176531 262864330.289919614792 1 60367.348813930 2024-02-27T08:22:17.523572+00:00 19994330.290267787874 27870000.000002339482 262864330.290266424417 1 60367.348825758 2024-02-27T08:22:18.545479+00:00 19994330.290158677846 27870000.000031813979 262864330.290186822414 1 60367.348837171 2024-02-27T08:22:19.531556+00:00 19994330.290055204183 27870000.000014808029 262864330.290066331625 1 60367.348848645 2024-02-27T08:22:20.522949+00:00 19994330.289909962565 27870000.000026583672 262864330.289932847023 1 60367.348860207 2024-02-27T08:22:21.521917+00:00 19994330.290054038167 27870000.000041592866 262864330.290091931820 1 60367.348871816 2024-02-27T08:22:22.524934+00:00 19994330.289827346802 27870000.000013254583 262864330.289836913347 1 60367.348883351 2024-02-27T08:22:23.521538+00:00 19994330.290095377713 27870000.000022243708 262864330.290113925934 1 60367.348894947 2024-02-27T08:22:24.523449+00:00 19994330.290004961193 27869999.999986525625 262864330.289987802505 1 60367.348906524 2024-02-27T08:22:25.523682+00:00 19994330.289691213518 27869999.999986264855 262864330.289673775434 1 60367.348918092 2024-02-27T08:22:26.523208+00:00 19994330.290180664510 27869999.999957960099 262864330.290134906769 1 60367.348929659 2024-02-27T08:22:27.522550+00:00 19994330.290085703135 27870000.000039402395 262864330.290121406317 1 60367.348941206 2024-02-27T08:22:28.520187+00:00 19994330.290123179555 27870000.000023201108 262864330.290142655373 1 60367.348952789 2024-02-27T08:22:29.520960+00:00 19994330.289958238602 27870000.000021085143 262864330.289975643158 1 60367.348964376 2024-02-27T08:22:30.522117+00:00 19994330.290106080472 27870000.000014662743 262864330.290117055178 1 60367.348975982 2024-02-27T08:22:31.524839+00:00 19994330.290104363114 27869999.999984502792 262864330.290085166693 1 60367.348987538 2024-02-27T08:22:32.523264+00:00 19994330.290028076619 27870000.000009756535 262864330.290034115314 1 60367.348999090 2024-02-27T08:22:33.521431+00:00 19994330.290040243417 27869999.999961856753 262864330.289998412132 1 60367.349010667 2024-02-27T08:22:34.521628+00:00 19994330.289733361453 27869999.999954834580 262864330.289684474468 1 60367.349022239 2024-02-27T08:22:35.521442+00:00 19994330.289945002645 27869999.999990355223 262864330.289931654930 1 60367.349033816 2024-02-27T08:22:36.521683+00:00 19994330.290138926357 27869999.999984309077 262864330.290119558573 1 60367.349045395 2024-02-27T08:22:37.522098+00:00 19994330.289891682565 27869999.999966673553 262864330.289854675531 1 60367.349056972 2024-02-27T08:22:38.522383+00:00 19994330.290138553828 27870000.000033091754 262864330.290167927742 1 60367.349068542 2024-02-27T08:22:39.522038+00:00 19994330.290298294276 27870000.000007346272 262864330.290301918983 1 60367.349080191 2024-02-27T08:22:40.528503+00:00 19994330.289883077145 27870000.000053182244 262864330.289932549000 1 60367.349091770 2024-02-27T08:22:41.528891+00:00 19994330.289941243827 27870000.000051833689 262864330.289989382029 1 60367.349103448 2024-02-27T08:22:42.537935+00:00 19994330.290223781019 27870000.000003676862 262864330.290223747492 1 60367.349114840 2024-02-27T08:22:43.522186+00:00 19994330.290003720671 27869999.999989528209 262864330.289989560843 1 60367.349126522 2024-02-27T08:22:44.531557+00:00 19994330.290015038103 27869999.999987725168 262864330.289999067783 1 60367.349138018 2024-02-27T08:22:45.524723+00:00 19994330.289873138070 27870000.000001050532 262864330.289870500565 1 60367.349149588 2024-02-27T08:22:46.524441+00:00 19994330.290009897202 27870000.000020012259 262864330.290026217699 1 60367.349161141 2024-02-27T08:22:47.522535+00:00 19994330.290193274617 27870000.000023238361 262864330.290212810040 1 60367.349172730 2024-02-27T08:22:48.523887+00:00 19994330.290073864162 27870000.000006157905 262864330.290076345205 1 60367.349184523 2024-02-27T08:22:49.542841+00:00 19994330.289958141744 27869999.999974124134 262864330.289928585291 1 60367.349195916 2024-02-27T08:22:50.527160+00:00 19994330.290045756847 27870000.000012502074 262864330.290054589510 1 60367.349207549 2024-02-27T08:22:51.532268+00:00 19994330.290090676397 27870000.000031303614 262864330.290118277073 1 60367.349219071 2024-02-27T08:22:52.527716+00:00 19994330.290118612349 27870000.000008210540 262864330.290123134851 1 60367.349230588 2024-02-27T08:22:53.522854+00:00 19994330.290084887296 27869999.999995574355 262864330.290076792240 1 60367.349242221 2024-02-27T08:22:54.527917+00:00 19994330.290108337998 27870000.000016704202 262864330.290121316910 1 60367.349253910 2024-02-27T08:22:55.537850+00:00 19994330.290080372244 27869999.999983869493 262864330.290060549974 1 60367.349265479 2024-02-27T08:22:56.537397+00:00 19994330.289976533502 27870000.000033814460 262864330.290006667376 1 60367.349276899 2024-02-27T08:22:57.524055+00:00 19994330.290241889656 27869999.999976370484 262864330.290214568377 1 60367.349288595 2024-02-27T08:22:58.534632+00:00 19994330.289822611958 27869999.999976035208 262864330.289794951677 1 60367.349300043 2024-02-27T08:22:59.523702+00:00 19994330.290119152516 27869999.999951556325 262864330.290066987276 1 60367.349311749 2024-02-27T08:23:00.535124+00:00 19994330.290016517043 27869999.999997016042 262864330.290009856224 1 60367.349323466 2024-02-27T08:23:01.547501+00:00 19994330.289959751070 27869999.999979272485 262864330.289935320616 1 60367.349334794 2024-02-27T08:23:02.526156+00:00 19994330.289998188615 27870000.000057600439 262864330.290052115917 1 60367.349346305 2024-02-27T08:23:03.520779+00:00 19994330.290021438152 27870000.000001572073 262864330.290019333363 1 60367.349357882 2024-02-27T08:23:04.521024+00:00 19994330.290257405490 27870000.000035732985 262864330.290289431810 1 60367.349369469 2024-02-27T08:23:05.522143+00:00 19994330.290059130639 27870000.000014711171 262864330.290070146322 1 60367.349381085 2024-02-27T08:23:06.525773+00:00 19994330.289979163557 27869999.999985538423 262864330.289961010218 1 60367.349392599 2024-02-27T08:23:07.520542+00:00 19994330.290072176605 27870000.000016506761 262864330.290084987879 1 60367.349404187 2024-02-27T08:23:08.521787+00:00 19994330.289948713034 27869999.999979320914 262864330.289924323559 1 60367.349415770 2024-02-27T08:23:09.522545+00:00 19994330.290062054992 27869999.999957829714 262864330.290016174316 1 60367.349427397 2024-02-27T08:23:10.527078+00:00 19994330.290089875460 27869999.999947335571 262864330.290033519268 1 60367.349438934 2024-02-27T08:23:11.523919+00:00 19994330.289984039962 27869999.999950584024 262864330.289930939674 1 60367.349450485 2024-02-27T08:23:12.521943+00:00 19994330.290058005601 27869999.999976851046 262864330.290031164885 1 60367.349462174 2024-02-27T08:23:13.531847+00:00 19994330.289973672479 27869999.999984484166 262864330.289954453707 1 60367.349473732 2024-02-27T08:23:14.530432+00:00 19994330.290051456541 27869999.999995853752 262864330.290043622255 1 60367.349485372 2024-02-27T08:23:15.536120+00:00 19994330.290109042078 27870000.000069085509 262864330.290174424648 1 60367.349496867 2024-02-27T08:23:16.529291+00:00 19994330.290209896863 27870000.000033807009 262864330.290239989758 1 60367.349508353 2024-02-27T08:23:17.521651+00:00 19994330.290111120790 27869999.999991487712 262864330.290098905563 1 60367.349520083 2024-02-27T08:23:18.535154+00:00 19994330.290084302425 27869999.999981045723 262864330.290061652660 1 60367.349531657 2024-02-27T08:23:19.535183+00:00 19994330.290021494031 27869999.999955054373 262864330.289972841740 1 60367.349543063 2024-02-27T08:23:20.520654+00:00 19994330.289876051247 27870000.000014167279 262864330.289886504412 1 60367.349554706 2024-02-27T08:23:21.526606+00:00 19994330.290183927864 27869999.999970179051 262864330.290150403976 1 60367.349566313 2024-02-27T08:23:22.529409+00:00 19994330.290105655789 27870000.000001035631 262864330.290103018284 1 60367.349578054 2024-02-27T08:23:23.543894+00:00 19994330.289906945080 27870000.000036284328 262864330.289939552546 1 60367.349589434 2024-02-27T08:23:24.527156+00:00 19994330.290200747550 27869999.999976750463 262864330.290173798800 1 60367.349601053 2024-02-27T08:23:25.530992+00:00 19994330.290127027780 27870000.000031132251 262864330.290154486895 1 60367.349612766 2024-02-27T08:23:26.542991+00:00 19994330.289828326553 27870000.000052213669 262864330.289876848459 1 60367.349624109 2024-02-27T08:23:27.522967+00:00 19994330.290153160691 27869999.999991465360 262864330.290140926838 1 60367.349635741 2024-02-27T08:23:28.528015+00:00 19994330.290000062436 27869999.999974578619 262864330.289970934391 1 60367.349647490 2024-02-27T08:23:29.543152+00:00 19994330.290115077049 27869999.999992717057 262864330.290104120970 1 60367.349659013 2024-02-27T08:23:30.538711+00:00 19994330.289991267025 27870000.000058311969 262864330.290045887232 1 60367.349670647 2024-02-27T08:23:31.543896+00:00 19994330.289825107902 27869999.999999798834 262864330.289821207523 1 60367.349682003 2024-02-27T08:23:32.525032+00:00 19994330.290001954883 27869999.999982431531 262864330.289980679750 1 60367.349693670 2024-02-27T08:23:33.533118+00:00 19994330.290050521493 27870000.000044185668 262864330.290091037750 1 60367.349705247 2024-02-27T08:23:34.533376+00:00 19994330.290181674063 27870000.000016856939 262864330.290194839239 1 60367.349716829 2024-02-27T08:23:35.534030+00:00 19994330.290235549212 27870000.000006832182 262864330.290238678455 1 60367.349728371 2024-02-27T08:23:36.531211+00:00 19994330.289740167558 27869999.999991547316 262864330.289728015661 1 60367.349740066 2024-02-27T08:23:37.541674+00:00 19994330.290013354272 27870000.000000238419 262864330.290009886026 1 60367.349751597 2024-02-27T08:23:38.537998+00:00 19994330.290214844048 27869999.999966610223 262864330.290177762508 1 60367.349763152 2024-02-27T08:23:39.536364+00:00 19994330.289919033647 27870000.000018268824 262864330.289933621883 1 60367.349774648 2024-02-27T08:23:40.529550+00:00 19994330.289908383042 27869999.999995019287 262864330.289899706841 1 60367.349786215 2024-02-27T08:23:41.528979+00:00 19994330.290098778903 27869999.999958582222 262864330.290053665638 1 60367.349797931 2024-02-27T08:23:42.541194+00:00 19994330.290179386735 27869999.999978829175 262864330.290154516697 1 60367.349809394 2024-02-27T08:23:43.531640+00:00 19994330.289913181216 27869999.999977089465 262864330.289886564016 1 60367.349820939 2024-02-27T08:23:44.529153+00:00 19994330.290123190731 27870000.000004082918 262864330.290123581886 1 60367.349832507 2024-02-27T08:23:45.528594+00:00 19994330.290162913501 27869999.999995976686 262864330.290155202150 1 60367.349844043 2024-02-27T08:23:46.525291+00:00 19994330.289807528257 27869999.999987799674 262864330.289791643620 1 60367.349855690 2024-02-27T08:23:47.531657+00:00 19994330.289971206337 27870000.000023994595 262864330.289991497993 1 60367.349867313 2024-02-27T08:23:48.535861+00:00 19994330.290034096688 27869999.999951973557 262864330.289982348680 1 60367.349878883 2024-02-27T08:23:49.535522+00:00 19994330.290004719049 27870000.000059470534 262864330.290060520172 1 60367.349890431 2024-02-27T08:23:50.533268+00:00 19994330.290107503533 27870000.000019941479 262864330.290123760700 1 60367.349902026 2024-02-27T08:23:51.535062+00:00 19994330.290093123913 27870000.000041898340 262864330.290131330490 1 60367.349913516 2024-02-27T08:23:52.527794+00:00 19994330.289868574589 27870000.000046730042 262864330.289911597967 1 60367.349925168 2024-02-27T08:23:53.534552+00:00 19994330.289983298630 27869999.999978885055 262864330.289958506823 1 60367.349936663 2024-02-27T08:23:54.527651+00:00 19994330.290135670453 27870000.000012125820 262864330.290144115686 1 60367.349948359 2024-02-27T08:23:55.538207+00:00 19994330.290272247046 27870000.000015549362 262864330.290284097195 1 60367.349959749 2024-02-27T08:23:56.522339+00:00 19994330.290089771152 27870000.000020407140 262864330.290106475353 1 60367.349971421 2024-02-27T08:23:57.530803+00:00 19994330.289959285408 27870000.000002976507 262864330.289958566427 1 60367.349982977 2024-02-27T08:23:58.529245+00:00 19994330.290150392801 27869999.999989867210 262864330.290136575699 1 60367.349994542 2024-02-27T08:23:59.528435+00:00 19994330.289728015661 27870000.000012375414 262864330.289736688137 1 60367.350006195 2024-02-27T08:24:00.535221+00:00 19994330.290024042130 27869999.999991871417 262864330.290012210608 1 60367.350017715 2024-02-27T08:24:01.530563+00:00 19994330.289981167763 27869999.999963350594 262864330.289940804243 1 60367.350029264 2024-02-27T08:24:02.528368+00:00 19994330.290039535612 27870000.000024892390 262864330.290060728788 1 60367.350040893 2024-02-27T08:24:03.533125+00:00 19994330.289938166738 27869999.999985482544 262864330.289919972420 1 60367.350052375 2024-02-27T08:24:04.525196+00:00 19994330.290158417076 27869999.999912124127 262864330.290066838264 1 60367.350063986 2024-02-27T08:24:05.528428+00:00 19994330.290025770664 27869999.999975565821 262864330.289997637272 1 60367.350075517 2024-02-27T08:24:06.524659+00:00 19994330.290187865496 27870000.000016562641 262864330.290200740099 1 60367.350087094 2024-02-27T08:24:07.524935+00:00 19994330.290133975446 27869999.999969836324 262864330.290100127459 1 60367.350098673 2024-02-27T08:24:08.525340+00:00 19994330.289956878871 27870000.000038504601 262864330.289991676807 1 60367.350110278 2024-02-27T08:24:09.528002+00:00 19994330.290147121996 27870000.000059381127 262864330.290202796459 1 60367.350121883 2024-02-27T08:24:10.530660+00:00 19994330.290187507868 27869999.999963432550 262864330.290147244930 1 60367.350133519 2024-02-27T08:24:11.536050+00:00 19994330.289932332933 27869999.999978587031 262864330.289907246828 1 60367.350144940 2024-02-27T08:24:12.522819+00:00 19994330.290031664073 27870000.000025566667 262864330.290053546429 1 60367.350156499 2024-02-27T08:24:13.521513+00:00 19994330.290043342859 27869999.999995101243 262864330.290034770966 1 60367.350168078 2024-02-27T08:24:14.521943+00:00 19994330.290029138327 27869999.999984852970 262864330.290010303259 1 60367.350179695 2024-02-27T08:24:15.525658+00:00 19994330.289959739894 27869999.999940525740 262864330.289896547794 1 60367.350191255 2024-02-27T08:24:16.524457+00:00 19994330.290053725243 27870000.000047717243 262864330.290097743273 1 60367.350202790 2024-02-27T08:24:17.521113+00:00 19994330.289994984865 27869999.999966640025 262864330.289957940578 1 60367.350214378 2024-02-27T08:24:18.522280+00:00 19994330.290108941495 27869999.999944612384 262864330.290049880743 1 60367.350226027 2024-02-27T08:24:19.528715+00:00 19994330.289873082191 27869999.999961253256 262864330.289830654860 1 60367.350237557 2024-02-27T08:24:20.524882+00:00 19994330.290121421218 27870000.000116728246 262864330.290234446526 1 60367.350249086 2024-02-27T08:24:21.520971+00:00 19994330.289862159640 27870000.000001084059 262864330.289859533310 1 60367.350260807 2024-02-27T08:24:22.533745+00:00 19994330.290288981050 27870000.000087935477 262864330.290373235941 1 60367.350272235 2024-02-27T08:24:23.521059+00:00 19994330.290127765387 27869999.999927707016 262864330.290051758289 1 60367.350283821 2024-02-27T08:24:24.522127+00:00 19994330.289914485067 27870000.000016950071 262864330.289927750826 1 60367.350295363 2024-02-27T08:24:25.519395+00:00 19994330.290005717427 27870000.000034041703 262864330.290036052465 1 60367.350306997 2024-02-27T08:24:26.524526+00:00 19994330.289898015559 27869999.999896522611 262864330.289790838957 1 60367.350318577 2024-02-27T08:24:27.525065+00:00 19994330.289979409426 27869999.999993298203 262864330.289968997240 1 60367.350330148 2024-02-27T08:24:28.524801+00:00 19994330.290236409754 27869999.999950416386 262864330.290183126926 1 60367.350341700 2024-02-27T08:24:29.522852+00:00 19994330.290097154677 27869999.999996766448 262864330.290090233088 1 60367.350353261 2024-02-27T08:24:30.521748+00:00 19994330.290043588728 27870000.000004023314 262864330.290043920279 1 60367.350364832 2024-02-27T08:24:31.521470+00:00 19994330.290120877326 27870000.000018119812 262864330.290135294199 1 60367.350376439 2024-02-27T08:24:32.524322+00:00 19994330.289992563426 27870000.000054601580 262864330.290043473244 1 60367.350387993 2024-02-27T08:24:33.522575+00:00 19994330.290091864765 27869999.999997366220 262864330.290085554123 1 60367.350399548 2024-02-27T08:24:34.520975+00:00 19994330.289956852794 27870000.000016435981 262864330.289969623089 1 60367.350411196 2024-02-27T08:24:35.527368+00:00 19994330.290355265141 27869999.999964579940 262864330.290316164494 1 60367.350422732 2024-02-27T08:24:36.524047+00:00 19994330.290058497339 27869999.999980952591 262864330.290035754442 1 60367.350434280 2024-02-27T08:24:37.521834+00:00 19994330.290127072483 27870000.000035855919 262864330.290159225464 1 60367.350445870 2024-02-27T08:24:38.523215+00:00 19994330.282619107515 27869705.807414002717 262864036.090029418468 1 60367.350457435 2024-02-27T08:24:39.522328+00:00 19994330.290234014392 27869999.999981559813 262864330.290211856365 1 60367.350468992 2024-02-27T08:24:40.520883+00:00 19994330.290007263422 27869999.999978408217 262864330.289981991053 1 60367.350480615 2024-02-27T08:24:41.525097+00:00 19994330.290022287518 27870000.000027723610 262864330.290046304464 1 60367.350492136 2024-02-27T08:24:42.520566+00:00 19994330.290352281183 27870000.000020794570 262864330.290369391441 1 60367.350503739 2024-02-27T08:24:43.522993+00:00 19994330.290168784559 27870000.000017598271 262864330.290182679892 1 60367.350515356 2024-02-27T08:24:44.526788+00:00 19994330.290093742311 27870000.000021543354 262864330.290111601353 1 60367.350526864 2024-02-27T08:24:45.521064+00:00 19994330.289831586182 27869999.999989196658 262864330.289817094803 1 60367.350538461 2024-02-27T08:24:46.523037+00:00 19994330.289948340505 27870000.000009421259 262864330.289954066277 1 60367.350550122 2024-02-27T08:24:47.530547+00:00 19994330.290046226233 27869999.999956980348 262864330.289999485016 1 60367.350561598 2024-02-27T08:24:48.522059+00:00 19994330.289980027825 27869999.999988432974 262864330.289964765310 1 60367.350573294 2024-02-27T08:24:49.532576+00:00 19994308.218946762383 27869022.187029086053 262863330.405972152948 1 60367.350584790 2024-02-27T08:24:50.525870+00:00 19994309.834642678499 27862184.977883268148 262856494.812522262335 1 60367.350596391 2024-02-27T08:24:51.528143+00:00 19994311.537380862981 27862049.930799204856 262856361.468176394701 1 60367.350608078 2024-02-27T08:24:52.537979+00:00 19994311.542059827596 27862287.542521193624 262856599.084577322006 1 60367.350619510 2024-02-27T08:24:53.525684+00:00 19994311.518568858504 27862350.026483032852 262856661.545048177242 1 60367.350631140 2024-02-27T08:24:54.530478+00:00 19994311.561155237257 27862271.328582208604 262856582.889733731747 1 60367.350642766 2024-02-27T08:24:55.534968+00:00 19994311.573618620634 27861980.416608214378 262856291.990223139524 1 60367.350654456 2024-02-27T08:24:56.545033+00:00 19994311.567901354283 27861823.005992487073 262856134.573890119791 1 60367.350666000 2024-02-27T08:24:57.542375+00:00 19994311.571081273258 27862301.991243444383 262856613.562321037054 1 60367.350677419 2024-02-27T08:24:58.528979+00:00 19994311.567076858133 27862319.624480053782 262856631.191553235054 1 60367.350689095 2024-02-27T08:24:59.537852+00:00 19994311.555108588189 27862278.119564089924 262856589.674668967724 1 60367.350700700 2024-02-27T08:25:00.540507+00:00 19994311.555111192167 27862275.504869911820 262856587.059977412224 1 60367.350712851 2024-02-27T08:25:01.590317+00:00 19994311.552100375295 27862033.309732057154 262856344.861828744411 1 60367.350723779 2024-02-27T08:25:02.534472+00:00 19994311.553329251707 27862061.125176101923 262856372.678501665592 1 60367.350735298 2024-02-27T08:25:03.529760+00:00 19994311.548950232565 27862035.198788929731 262856346.747735470533 1 60367.350746935 2024-02-27T08:25:04.535173+00:00 19994311.552181452513 27861999.750986181200 262856311.303163945675 1 60367.350758503 2024-02-27T08:25:05.534668+00:00 19994311.564920864999 27862036.987544428557 262856348.552461594343 1 60367.350770069 2024-02-27T08:25:06.533997+00:00 19994311.573889836669 27862359.780179709196 262856671.354065835476 1 60367.350781647 2024-02-27T08:25:07.534297+00:00 19994311.568089433014 27862048.332399640232 262856359.900485366583 1 60367.350793138 2024-02-27T08:25:08.527088+00:00 19994311.559204448014 27862352.290564995259 262856663.849765747786 1 60367.350804747 2024-02-27T08:25:09.530106+00:00 19994311.566676534712 27861933.173513889313 262856244.740186721087 1 60367.350816387 2024-02-27T08:25:10.535817+00:00 19994311.562839187682 27861879.507209319621 262856191.070044815540 1 60367.350827863 2024-02-27T08:25:11.527418+00:00 19994311.564186051488 27862166.319285452366 262856477.883467793465 1 60367.350839444 2024-02-27T08:25:12.527911+00:00 19994311.571207363158 27862247.528794854879 262856559.099998533726 1 60367.350851092 2024-02-27T08:25:13.534385+00:00 19994311.558886606246 27862389.481837280095 262856701.040720194578 1 60367.350862579 2024-02-27T08:25:14.526829+00:00 19994311.563176367432 27862322.801658529788 262856634.364831209183 1 60367.350874178 2024-02-27T08:25:15.528951+00:00 19994311.551072046161 27862272.445978507400 262856583.997046887875 1 60367.350885713 2024-02-27T08:25:16.525542+00:00 19994311.545833818614 27862303.844991061836 262856615.390821188688 1 60367.350897285 2024-02-27T08:25:17.525383+00:00 19994311.547333583236 27862295.605257160962 262856607.152587056160 1 60367.350908817 2024-02-27T08:25:18.521826+00:00 19994311.546421948820 27862269.686203453690 262856581.232621699572 1 60367.350920541 2024-02-27T08:25:19.534722+00:00 19994311.556422669441 27862442.756911627948 262856754.313330620527 1 60367.350931983 2024-02-27T08:25:20.523389+00:00 19994311.555638790131 27862290.873040195554 262856602.428675293922 1 60367.350943593 2024-02-27T08:25:21.526451+00:00 19994311.555968832225 27862066.945821378380 262856378.501786500216 1 60367.350955151 2024-02-27T08:25:22.525018+00:00 19994311.559798065573 27862065.233915593475 262856376.793709963560 1 60367.350966709 2024-02-27T08:25:23.523663+00:00 19994311.555983018130 27862265.156445834786 262856576.712425142527 1 60367.350978284 2024-02-27T08:25:24.523695+00:00 19994311.556081581861 27862161.873308528215 262856473.429386436939 1 60367.350989903 2024-02-27T08:25:25.527641+00:00 19994311.556365448982 27862236.628396745771 262856548.184758514166 1 60367.351001459 2024-02-27T08:25:26.526025+00:00 19994311.551510840654 27862272.169695101678 262856583.721202254295 1 60367.351012988 2024-02-27T08:25:27.522131+00:00 19994311.556552644819 27862404.778904318810 262856716.335453271866 1 60367.351024597 2024-02-27T08:25:28.525224+00:00 19994311.562371794134 27862252.850579466671 262856564.412947565317 1 60367.351036205 2024-02-27T08:25:29.528084+00:00 19994311.567672088742 27862194.213917713612 262856505.781586110592 1 60367.351047710 2024-02-27T08:25:30.522093+00:00 19994311.560512293130 27862150.232405915856 262856461.792914509773 1 60367.351059353 2024-02-27T08:25:31.528055+00:00 19994311.565813533962 27862304.105202890933 262856615.671012729406 1 60367.351070915 2024-02-27T08:25:32.527041+00:00 19994541.484622914344 27862227.942709796131 262856769.427329033613 1 60367.351082489 2024-02-27T08:25:33.527094+00:00 19994815.568818278611 27863772.554166153073 262858588.122980713844 1 60367.351094007 2024-02-27T08:25:34.522228+00:00 19994333.230005718768 27869999.997456997633 262864333.227459013462 1 60367.351105605 2024-02-27T08:25:35.524265+00:00 19994333.229770291597 27869999.998881142586 262864333.228647738695 1 60367.351117164 2024-02-27T08:25:36.522968+00:00 19994333.229827046394 27869999.999377347529 262864333.229200690985 1 60367.351128710 2024-02-27T08:25:37.520499+00:00 19994333.230156969279 27869999.999599095434 262864333.229752361774 1 60367.351140310 2024-02-27T08:25:38.522779+00:00 19994333.229905366898 27869999.999704591930 262864333.229606270790 1 60367.351151889 2024-02-27T08:25:39.523217+00:00 19994333.229902114719 27869999.999792005867 262864333.229690432549 1 60367.351163462 2024-02-27T08:25:40.523096+00:00 19994333.229895461351 27869999.999801140279 262864333.229692906141 1 60367.351175037 2024-02-27T08:25:41.523178+00:00 19994333.230088919401 27869999.999814704061 262864333.229899913073 1 60367.351186650 2024-02-27T08:25:42.526590+00:00 19994333.230030898005 27869999.999897513539 262864333.229924708605 1 60367.351198229 2024-02-27T08:25:43.527033+00:00 19994333.230059646070 27869999.999930556864 262864333.229986518621 1 60367.351209844 2024-02-27T08:25:44.530526+00:00 19994333.229777552187 27869999.999890260398 262864333.229664117098 1 60367.351221451 2024-02-27T08:25:45.533327+00:00 19994333.230102796108 27869999.999951671809 262864333.230050772429 1 60367.351233002 2024-02-27T08:25:46.531346+00:00 19994333.229973603040 27869999.999960441142 262864333.229930371046 1 60367.351244487 2024-02-27T08:25:47.523663+00:00 19994333.230014119297 27869999.999923955649 262864333.229934364557 1 60367.351256052 2024-02-27T08:25:48.522859+00:00 19994333.229795955122 27869999.999960798770 262864333.229753077030 1 60367.351267675 2024-02-27T08:25:49.527123+00:00 19994333.230605300516 27869964.546929966658 262864297.777531564236 1 60367.351279343 2024-02-27T08:25:50.535228+00:00 19994333.229878321290 27869999.999918609858 262864333.229793250561 1 60367.351290977 2024-02-27T08:25:51.540389+00:00 19994333.230009414256 27869999.999942347407 262864333.229948073626 1 60367.351302421 2024-02-27T08:25:52.529130+00:00 19994333.229916594923 27869999.999967500567 262864333.229880422354 1 60367.351314234 2024-02-27T08:25:53.549815+00:00 19994333.229989223182 27870000.000000953674 262864333.229986488819 1 60367.351325565 2024-02-27T08:25:54.528850+00:00 19994333.230104796588 27869999.999958865345 262864333.230059981346 1 60367.351337075 2024-02-27T08:25:55.523279+00:00 19994333.229755580425 27869999.999956056476 262864333.229707956314 1 60367.351348775 2024-02-27T08:25:56.534113+00:00 19994333.230091329664 27869999.999988120049 262864333.230075746775 1 60367.351360366 2024-02-27T08:25:57.535593+00:00 19994333.229920752347 27870000.000015541911 262864333.229932606220 1 60367.351372051 2024-02-27T08:25:58.545194+00:00 19994333.230073001236 27869999.999967094511 262864333.230036407709 1 60367.351383529 2024-02-27T08:25:59.536907+00:00 19994333.229815963656 27869999.999987434596 262864333.229799687862 1 60367.351395044 2024-02-27T08:26:00.531806+00:00 19994333.230059780180 27870000.000027798116 262864333.230083882809 1 60367.351406890 2024-02-27T08:26:01.555338+00:00 19994333.230019677430 27869999.999962687492 262864333.229978680611 1 60367.351418265 2024-02-27T08:26:02.538070+00:00 19994333.230005107820 27870000.000011432916 262864333.230012863874 1 60367.351429772 2024-02-27T08:26:03.532258+00:00 19994333.230078760535 27869999.999959249049 262864333.230034321547 1 60367.351441317 2024-02-27T08:26:04.529769+00:00 19994333.230111885816 27870000.000018611550 262864333.230126798153 1 60367.351452822 2024-02-27T08:26:05.523796+00:00 19994333.229702491313 27869999.999950494617 262864333.229649305344 1 60367.351464481 2024-02-27T08:26:06.531121+00:00 19994333.229918222874 27869999.999966453761 262864333.229880958796 1 60367.351476069 2024-02-27T08:26:07.532325+00:00 19994333.230079006404 27870000.000026136637 262864333.230101436377 1 60367.351487671 2024-02-27T08:26:08.534739+00:00 19994333.230048593134 27869999.999967698008 262864333.230012595654 1 60367.351499141 2024-02-27T08:26:09.525794+00:00 19994333.229982066900 27869999.999989695847 262864333.229968070984 1 60367.351510838 2024-02-27T08:26:10.536416+00:00 19994333.229951161891 27869999.999993085861 262864333.229940563440 1 60367.351522303 2024-02-27T08:26:11.526968+00:00 19994333.229764141142 27870000.000011797994 262864333.229772239923 1 60367.351533858 2024-02-27T08:26:12.525359+00:00 19994333.230050832033 27869999.999994400889 262864333.230041533709 1 60367.351545444 2024-02-27T08:26:13.526351+00:00 19994333.229871820658 27870000.000013604760 262864333.229881703854 1 60367.351557059 2024-02-27T08:26:14.529916+00:00 19994333.229893237352 27870000.000060249120 262864333.229949802160 1 60367.351568575 2024-02-27T08:26:15.524861+00:00 19994333.229704007506 27869999.999928124249 262864333.229628443718 1 60367.351580164 2024-02-27T08:26:16.526183+00:00 19994333.230130173266 27869999.999990504235 262864333.230116963387 1 60367.351591746 2024-02-27T08:26:17.526867+00:00 19994333.229721117765 27869999.999979842454 262864333.229697287083 1 60367.351603438 2024-02-27T08:26:18.537014+00:00 19994333.230057179928 27870000.000012755394 262864333.230066239834 1 60367.351614828 2024-02-27T08:26:19.521145+00:00 19994333.229994289577 27869999.999998066574 262864333.229988664389 1 60367.351626508 2024-02-27T08:26:20.530275+00:00 19994333.230074770749 27870000.000002317131 262864333.230073392391 1 60367.351637971 2024-02-27T08:26:21.520694+00:00 19994333.229794871062 27870000.000009883195 262864333.229801058769 1 60367.351649723 2024-02-27T08:26:22.536041+00:00 19994333.229988060892 27870000.000024054199 262864333.230008423328 1 60367.351661228 2024-02-27T08:26:23.530113+00:00 19994333.229901853949 27870000.000026442111 262864333.229924589396 1 60367.351672743 2024-02-27T08:26:24.524941+00:00 19994333.229899678379 27869999.999978821725 262864333.229874789715 1 60367.351684311 2024-02-27T08:26:25.524495+00:00 19994333.230028096586 27870000.000047929585 262864333.230072319508 1 60367.351695884 2024-02-27T08:26:26.524406+00:00 19994333.229820370674 27869999.999991886318 262864333.229808568954 1 60367.351707489 2024-02-27T08:26:27.527045+00:00 19994333.230003643781 27870000.000022843480 262864333.230022788048 1 60367.351719017 2024-02-27T08:26:28.523076+00:00 19994333.230047173798 27870000.000037074089 262864333.230080544949 1 60367.351730623 2024-02-27T08:26:29.525845+00:00 19994333.230238012969 27870000.000009644777 262864333.230243980885 1 60367.351742235 2024-02-27T08:26:30.529119+00:00 19994333.229808624834 27870000.000020787120 262864333.229825735092 1 60367.351753728 2024-02-27T08:26:31.522108+00:00 19994333.229836292565 27870000.000030890107 262864333.229863464832 1 60367.351765337 2024-02-27T08:26:32.525121+00:00 19994333.230173014104 27869999.999997843057 262864333.230167180300 1 60367.351776887 2024-02-27T08:26:33.523068+00:00 19994333.229968171567 27870000.000028040260 262864333.229992508888 1 60367.351788440 2024-02-27T08:26:34.521185+00:00 19994333.230113409460 27869999.999982289970 262864333.230092018843 1 60367.351800051 2024-02-27T08:26:35.524400+00:00 19994333.229793176055 27869999.999990858138 262864333.229780316353 1 60367.351811580 2024-02-27T08:26:36.520531+00:00 19994333.229883827269 27870000.000031437725 262864333.229911565781 1 60367.351823147 2024-02-27T08:26:37.519883+00:00 19994333.229988411069 27869999.999951921403 262864333.229936659336 1 60367.351834746 2024-02-27T08:26:38.522026+00:00 19994333.230052947998 27869999.999978076667 262864333.230027318001 1 60367.351846315 2024-02-27T08:26:39.521643+00:00 19994333.230195026845 27869999.999983210117 262864333.230174541473 1 60367.351857925 2024-02-27T08:26:40.524751+00:00 19994333.229853074998 27870000.000039797276 262864333.229889154434 1 60367.351869514 2024-02-27T08:26:41.526021+00:00 19994333.229895237833 27869999.999981749803 262864333.229873299599 1 60367.351881102 2024-02-27T08:26:42.527243+00:00 19994333.230059813708 27870000.000010557473 262864333.230066657066 1 60367.351892604 2024-02-27T08:26:43.520928+00:00 19994333.230286829174 27869999.999966025352 262864333.230249166489 1 60367.351904224 2024-02-27T08:26:44.524911+00:00 19994333.229831054807 27870000.000015642494 262864333.229843020439 1 60367.351915762 2024-02-27T08:26:45.521869+00:00 19994333.230030555278 27870000.000005953014 262864333.230032831430 1 60367.351927321 2024-02-27T08:26:46.520561+00:00 19994333.229922253639 27869999.999974645674 262864333.229893207550 1 60367.351938922 2024-02-27T08:26:47.522837+00:00 19994333.229821216315 27870000.000014152378 262864333.229831665754 1 60367.351950499 2024-02-27T08:26:48.523107+00:00 19994333.229551438242 27870000.000018775463 262864333.229566514492 1 60367.351962105 2024-02-27T08:26:49.525898+00:00 19994333.230211079121 27869999.999953534454 262864333.230160921812 1 60367.351973782 2024-02-27T08:26:50.534811+00:00 19994333.229940984398 27869999.999997016042 262864333.229934304953 1 60367.351985320 2024-02-27T08:26:51.531649+00:00 19994333.229833226651 27869999.999983575195 262864333.229813098907 1 60367.351996983 2024-02-27T08:26:52.539355+00:00 19994333.229991644621 27869999.999967642128 262864333.229955583811 1 60367.352008407 2024-02-27T08:26:53.526370+00:00 19994333.229836761951 27870000.000059418380 262864333.229892492294 1 60367.352020016 2024-02-27T08:26:54.529411+00:00 19994333.230012107641 27870000.000022247434 262864333.230030655861 1 60367.352031670 2024-02-27T08:26:55.536255+00:00 19994333.230016399175 27869999.999934818596 262864333.229947537184 1 60367.352043161 2024-02-27T08:26:56.529115+00:00 19994333.230057690293 27869999.999970588833 262864333.230024576187 1 60367.352054743 2024-02-27T08:26:57.529812+00:00 19994333.230295155197 27870000.000067841262 262864333.230359286070 1 60367.352066342 2024-02-27T08:26:58.531926+00:00 19994333.229965347797 27869999.999974474311 262864333.229936152697 1 60367.352077988 2024-02-27T08:26:59.538112+00:00 19994333.229761064053 27869999.999954696745 262864333.229712069035 1 60367.352089418 2024-02-27T08:27:00.525718+00:00 19994333.229569032788 27869999.999995876104 262864333.229561209679 1 60367.352100985 2024-02-27T08:27:01.525061+00:00 19994333.230144664645 27870000.000020503998 262864333.230161488056 1 60367.352112586 2024-02-27T08:27:02.527411+00:00 19994333.230091109872 27869999.999981999397 262864333.230069398880 1 60367.352124121 2024-02-27T08:27:03.524032+00:00 19994333.230145096779 27869999.999989196658 262864333.230130612850 1 60367.352135655 2024-02-27T08:27:04.520578+00:00 19994333.229729242623 27870000.000010021031 262864333.229735553265 1 60367.352147221 2024-02-27T08:27:05.519898+00:00 19994333.229840125889 27869999.999995965511 262864333.229832410812 1 60367.352158823 2024-02-27T08:27:06.522323+00:00 19994333.230104964226 27869999.999992489815 262864333.230093747377 1 60367.352170402 2024-02-27T08:27:07.522702+00:00 19994333.230215713382 27870000.000049501657 262864333.230261504650 1 60367.352181943 2024-02-27T08:27:08.519880+00:00 19994333.229831170291 27869999.999959763139 262864333.229787230492 1 60367.352193549 2024-02-27T08:27:09.522669+00:00 19994333.230374354869 27869999.999987985939 262864333.230358660221 1 60367.352205132 2024-02-27T08:27:10.523382+00:00 19994333.229605730623 27869999.999984234571 262864333.229586273432 1 60367.352216719 2024-02-27T08:27:11.524522+00:00 19994333.230039592832 27870000.000016190112 262864333.230052083731 1 60367.352228290 2024-02-27T08:27:12.524252+00:00 19994333.229538299143 27869999.999987613410 262864333.229522198439 1 60367.352239862 2024-02-27T08:27:13.524102+00:00 19994333.230103127658 27870000.000067751855 262864333.230167180300 1 60367.352251459 2024-02-27T08:27:14.526098+00:00 19994333.229575745761 27870000.000027429312 262864333.229599475861 1 60367.352263018 2024-02-27T08:27:15.524788+00:00 19994333.229794643819 27870000.000019013882 262864333.229809969664 1 60367.352274620 2024-02-27T08:27:16.527173+00:00 19994333.230024680495 27869999.999951414764 262864333.229972422123 1 60367.352286532 2024-02-27T08:27:17.556375+00:00 19994333.229822762311 27870000.000003799796 262864333.229822874069 1 60367.352297760 2024-02-27T08:27:18.526422+00:00 19994333.230135999620 27869999.999976810068 262864333.230109125376 1 60367.352309570 2024-02-27T08:27:19.546831+00:00 19994333.229936983436 27869999.999976191670 262864333.229909479618 1 60367.352321021 2024-02-27T08:27:20.536245+00:00 19994333.229742269963 27869999.999975029379 262864333.229713588953 1 60367.352332550 2024-02-27T08:27:21.532334+00:00 19994333.230039343238 27869999.999930113554 262864333.229965746403 1 60367.352344093 2024-02-27T08:27:22.529637+00:00 19994333.230128969997 27870000.000010102987 262864333.230135381222 1 60367.352355596 2024-02-27T08:27:23.523471+00:00 19994333.229902140796 27870000.000024572015 262864333.229923009872 1 60367.352367246 2024-02-27T08:27:24.530060+00:00 19994333.230088610202 27870000.000009469688 262864333.230094403028 1 60367.352378953 2024-02-27T08:27:25.541506+00:00 19994333.230093393475 27870000.000005383044 262864333.230095088482 1 60367.352390341 2024-02-27T08:27:26.525475+00:00 19994333.230012290180 27869999.999996412545 262864333.230005025864 1 60367.352402030 2024-02-27T08:27:27.535378+00:00 19994333.229852132499 27869999.999981198460 262864333.229829639196 1 60367.352413576 2024-02-27T08:27:28.532984+00:00 19994333.229878570884 27870000.000015612692 262864333.229890495539 1 60367.352425164 2024-02-27T08:27:29.534158+00:00 19994333.229851108044 27870000.000041082501 262864333.229888468981 1 60367.352436688 2024-02-27T08:27:30.529871+00:00 19994333.229978807271 27870000.000057727098 262864333.230032831430 1 60367.352448290 2024-02-27T08:27:31.532252+00:00 19994333.229744590819 27869999.999982655048 262864333.229723542929 1 60367.352459814 2024-02-27T08:27:32.527912+00:00 19994333.230124320835 27870000.000068396330 262864333.230189025402 1 60367.352471368 2024-02-27T08:27:33.526208+00:00 19994333.230029769242 27869999.999973706901 262864333.229999780655 1 60367.352483039 2024-02-27T08:27:34.534532+00:00 19994333.229882374406 27869999.999893788248 262864333.229772448540 1 60367.352494641 2024-02-27T08:27:35.536965+00:00 19994333.230073183775 27870000.000005010515 262864333.230074495077 1 60367.352506237 2024-02-27T08:27:36.538837+00:00 19994333.230019714683 27870000.000044517219 262864333.230060547590 1 60367.352517701 2024-02-27T08:27:37.529373+00:00 19994333.229788769037 27869999.999991159886 262864333.229776233435 1 60367.352529353 2024-02-27T08:27:38.536075+00:00 19994333.230139154941 27870000.000023879111 262864333.230159342289 1 60367.352540980 2024-02-27T08:27:39.540676+00:00 19994333.229920640588 27869999.999931711704 262864333.229848682880 1 60367.352552411 2024-02-27T08:27:40.528313+00:00 19994333.229812137783 27869999.999753974378 262864333.229562431574 1 60367.352563944 2024-02-27T08:27:41.524756+00:00 19994333.229811642319 27869999.999984584749 262864333.229792535305 1 60367.352575470 2024-02-27T08:27:42.520589+00:00 19994333.229992754757 27870000.000023141503 262864333.230012178421 1 60367.352587163 2024-02-27T08:27:43.530877+00:00 19994333.229753755033 27869999.999719496816 262864333.229469567537 1 60367.352598716 2024-02-27T08:27:44.529041+00:00 19994333.229978997260 27870000.000128891319 262864333.230104207993 1 60367.352610276 2024-02-27T08:27:45.527857+00:00 19994333.230167001486 27869999.999973423779 262864333.230136722326 1 60367.352621837 2024-02-27T08:27:46.526686+00:00 19994333.229951791465 27869999.999944869429 262864333.229892969131 1 60367.352633527 2024-02-27T08:27:47.536696+00:00 19994333.229893643409 27869999.999974418432 262864333.229864388704 1 60367.352645066 2024-02-27T08:27:48.533674+00:00 19994333.229822967201 27870000.000104475766 262864333.229923754930 1 60367.352656584 2024-02-27T08:27:49.528823+00:00 19994333.229973789304 27869999.999982643872 262864333.229952752590 1 60367.352668124 2024-02-27T08:27:50.525898+00:00 19994333.229866310954 27870000.000280197710 262864333.230142831802 1 60367.352679753 2024-02-27T08:27:51.530636+00:00 19994333.229850348085 27869999.999878853559 262864333.229725509882 1 60367.352691268 2024-02-27T08:27:52.525507+00:00 19994333.230015516281 27869999.999813556671 262864333.229825377464 1 60367.352702995 2024-02-27T08:27:53.538808+00:00 19994333.229929991066 27869999.999970857054 262864333.229897141457 1 60367.352714594 2024-02-27T08:27:54.540935+00:00 19994333.229965951294 27870000.000054102391 262864333.230016350746 1 60367.352726011 2024-02-27T08:27:55.527307+00:00 19994333.229922655970 27870000.000065874308 262864333.229984819889 1 60367.352737536 2024-02-27T08:27:56.523069+00:00 19994333.229774143547 27869999.999939799309 262864333.229710251093 1 60367.352749255 2024-02-27T08:27:57.535588+00:00 19994333.230040200055 27870000.000057704747 262864333.230094194412 1 60367.352760890 2024-02-27T08:27:58.540869+00:00 19994333.230008307844 27869999.999849013984 262864333.229853630066 1 60367.352772445 2024-02-27T08:27:59.539231+00:00 19994333.229848336428 27870000.000057239085 262864333.229901880026 1 60367.352784076 2024-02-27T08:28:00.544196+00:00 19994333.230007234961 27869999.999933049083 262864333.229936599731 1 60367.352795424 2024-02-27T08:28:01.524618+00:00 19994333.229886628687 27869999.999988626689 262864333.229871541262 1 60367.352807028 2024-02-27T08:28:02.527257+00:00 19994333.229925870895 27869999.999958388507 262864333.229880571365 1 60367.352818558 2024-02-27T08:28:03.523375+00:00 19994333.229923415929 27869999.999886527658 262864333.229806244373 1 60367.352830140 2024-02-27T08:28:04.524071+00:00 19994333.229993943125 27869999.999940637499 262864333.229930877686 1 60367.352841677 2024-02-27T08:28:05.520879+00:00 19994333.230236392468 27870000.000109963119 262864333.230342656374 1 60367.352853297 2024-02-27T08:28:06.524882+00:00 19994333.230021271855 27869999.999902535230 262864333.229920119047 1 60367.352864876 2024-02-27T08:28:07.525280+00:00 19994333.229919575155 27870000.000016354024 262864333.229932248592 1 60367.352876418 2024-02-27T08:28:08.522560+00:00 19994333.229984454811 27869999.999945979565 262864333.229926735163 1 60367.352887979 2024-02-27T08:28:09.521347+00:00 19994333.229968562722 27870000.000028863549 262864333.229993700981 1 60367.352899618 2024-02-27T08:28:10.527008+00:00 19994333.229976132512 27870000.000063098967 262864333.230035543442 1 60367.352911186 2024-02-27T08:28:11.526514+00:00 19994333.229939363897 27869999.999891851097 262864333.229827523232 1 60367.352922700 2024-02-27T08:28:12.521282+00:00 19994333.229844093323 27869999.999959751964 262864333.229800164700 1 60367.352934315 2024-02-27T08:28:13.524803+00:00 19994333.229854524136 27870000.000070456415 262864333.229921281338 1 60367.352945856 2024-02-27T08:28:14.521922+00:00 19994333.229966625571 27870000.000061638653 262864333.230024576187 1 60367.352957421 2024-02-27T08:28:15.521184+00:00 19994333.229906044900 27870000.000001821667 262864333.229904174805 1 60367.352969030 2024-02-27T08:28:16.524167+00:00 19994333.229964978993 27870000.000017140061 262864333.229978412390 1 60367.352980594 2024-02-27T08:28:17.523295+00:00 19994333.229767430574 27869999.999941796064 262864333.229705542326 1 60367.352992152 2024-02-27T08:28:18.521921+00:00 19994333.230058163404 27870000.000014510006 262864333.230068981647 1 60367.353003724 2024-02-27T08:28:19.521809+00:00 19994333.229829713702 27870000.000050477684 262864333.229876518250 1 60367.353015302 2024-02-27T08:28:20.522121+00:00 19994333.230014327914 27869999.999961908907 262864333.229972541332 1 60367.353027030 2024-02-27T08:28:21.535409+00:00 19994333.230093587190 27870000.000003695488 262864333.230093598366 1 60367.353038441 2024-02-27T08:28:22.521324+00:00 19994333.229814734310 27869999.999999556690 262864333.229810595512 1 60367.353050022 2024-02-27T08:28:23.521903+00:00 19994333.229827336967 27870000.000029750168 262864333.229853391647 1 60367.353061582 2024-02-27T08:28:24.520702+00:00 19994333.230027418584 27869999.999976176769 262864333.229999899864 1 60367.353073170 2024-02-27T08:28:25.521870+00:00 19994333.229945007712 27870000.000000443310 262864333.229941755533 1 60367.353084774 2024-02-27T08:28:26.524485+00:00 19994333.230140116066 27869999.999892152846 262864333.230028569698 1 60367.353096310 2024-02-27T08:28:27.521213+00:00 19994333.229957416654 27869999.999963730574 262864333.229917466640 1 60367.353107872 2024-02-27T08:28:28.520181+00:00 19994333.229759410024 27870000.000014524907 262864333.229770243168 1 60367.353119449 2024-02-27T08:28:29.520384+00:00 19994333.230001185089 27869999.999965354800 262864333.229962855577 1 60367.353131031 2024-02-27T08:28:30.521043+00:00 19994333.230230491608 27870000.000004611909 262864333.230231404305 1 60367.353142622 2024-02-27T08:28:31.522533+00:00 19994333.229923266917 27869999.999982520938 262864333.229902118444 1 60367.353154192 2024-02-27T08:28:32.522214+00:00 19994333.229993727058 27870000.000040188432 262864333.230030208826 1 60367.353165766 2024-02-27T08:28:33.522225+00:00 19994333.229895807803 27869999.999967679381 262864333.229859799147 1 60367.353177325 2024-02-27T08:28:34.520901+00:00 19994333.229994233698 27870000.000010162592 262864333.230000704527 1 60367.353188897 2024-02-27T08:28:35.520687+00:00 19994333.229828894138 27869999.999968342483 262864333.229793548584 1 60367.353200476 2024-02-27T08:28:36.521136+00:00 19994333.230046968907 27870000.000004306436 262864333.230047553778 1 60367.353212075 2024-02-27T08:28:37.523292+00:00 19994333.229679595679 27869999.999990351498 262864333.229666233063 1 60367.353223627 2024-02-27T08:28:38.521324+00:00 19994333.230047099292 27869999.999987982213 262864333.230031400919 1 60367.353235380 2024-02-27T08:28:39.536801+00:00 19994333.230062857270 27870000.000016000122 262864333.230075180531 1 60367.353246840 2024-02-27T08:28:40.526988+00:00 19994333.229956831783 27869999.999959558249 262864333.229912698269 1 60367.353258412 2024-02-27T08:28:41.526773+00:00 19994333.229912426323 27869999.999978896230 262864333.229887634516 1 60367.353270033 2024-02-27T08:28:42.530840+00:00 19994333.229941889644 27869999.999981511384 262864333.229919731617 1 60367.353281506 2024-02-27T08:28:43.522164+00:00 19994333.229765813798 27870000.000015564263 262864333.229777663946 1 60367.353293118 2024-02-27T08:28:44.525420+00:00 19994333.230040043592 27869999.999971415848 262864333.230007767677 1 60367.353304718 2024-02-27T08:28:45.527663+00:00 19994333.229979753494 27869999.999996274710 262864333.229972332716 1 60367.353316346 2024-02-27T08:28:46.532330+00:00 19994333.229663483799 27870000.000018343329 262864333.229678153992 1 60367.353327943 2024-02-27T08:28:47.534282+00:00 19994333.230064053088 27869999.999982599169 262864333.230042964220 1 60367.353339423 2024-02-27T08:28:48.526182+00:00 19994333.230005264282 27869999.999969489872 262864333.229971051216 1 60367.353351091 2024-02-27T08:28:49.534226+00:00 19994333.230056270957 27869999.999979685992 262864333.230032265186 1 60367.353362605 2024-02-27T08:28:50.529023+00:00 19994333.230088256299 27870000.000033181161 262864333.230117738247 1 60367.353374307 2024-02-27T08:28:51.540146+00:00 19994333.229835096747 27870000.000000134110 262864333.229831516743 1 60367.353385776 2024-02-27T08:28:52.531062+00:00 19994333.230009514838 27870000.000014506280 262864333.230020344257 1 60367.353397401 2024-02-27T08:28:53.535425+00:00 19994333.229730252177 27870000.000039692968 262864333.229766249657 1 60367.353408864 2024-02-27T08:28:54.525853+00:00 19994333.230112411082 27870000.000023916364 262864333.230132609606 1 60367.353420394 2024-02-27T08:28:55.522087+00:00 19994333.229855377227 27869999.999950308353 262864333.229802012444 1 60367.353432056 2024-02-27T08:28:56.529672+00:00 19994333.229871544987 27869999.999956209213 262864333.229824066162 1 60367.353443570 2024-02-27T08:28:57.524509+00:00 19994333.230046533048 27869999.999945338815 262864333.229988187551 1 60367.353455089 2024-02-27T08:28:58.519718+00:00 19994333.230119250715 27869999.999993011355 262864333.230108588934 1 60367.353466811 2024-02-27T08:28:59.532468+00:00 19994333.229763675481 27870000.000004861504 262864333.229764848948 1 60367.353478251 2024-02-27T08:29:00.520918+00:00 19994333.230351340026 27870000.000051628798 262864333.230399250984 1 60367.353489848 2024-02-27T08:29:01.522877+00:00 19994333.229632806033 27869999.999970111996 262864333.229599207640 1 60367.353501401 2024-02-27T08:29:02.521045+00:00 19994333.229575037956 27870000.000030960888 262864333.229602307081 1 60367.353512975 2024-02-27T08:29:03.521086+00:00 19994333.230114385486 27870000.000015757978 262864333.230126440525 1 60367.353524584 2024-02-27T08:29:04.524089+00:00 19994333.230270694941 27869999.999968584627 262864333.230235576630 1 60367.353536150 2024-02-27T08:29:05.523407+00:00 19994333.229811895639 27870000.000036373734 262864333.229844570160 1 60367.353547702 2024-02-27T08:29:06.521455+00:00 19994333.229831982404 27869999.999927330762 262864333.229755640030 1 60367.353559280 2024-02-27T08:29:07.521810+00:00 19994333.229909475893 27870000.000029619783 262864333.229935407639 1 60367.353570863 2024-02-27T08:29:08.522546+00:00 19994333.230084668845 27869999.999954927713 262864333.230035901070 1 60367.353582451 2024-02-27T08:29:09.523786+00:00 19994333.229811552912 27870000.000019896775 262864333.229827761650 1 60367.353593989 2024-02-27T08:29:10.520698+00:00 19994333.230046253651 27869999.999971382320 262864333.230013936758 1 60367.353605649 2024-02-27T08:29:11.528029+00:00 19994333.229979664087 27869999.999914366752 262864333.229890346527 1 60367.353617151 2024-02-27T08:29:12.521842+00:00 19994333.230281334370 27870000.000022463500 262864333.230300098658 1 60367.353628835 2024-02-27T08:29:13.531295+00:00 19994333.229943610728 27870000.000040568411 262864333.229980468750 1 60367.353640350 2024-02-27T08:29:14.526234+00:00 19994333.230280630291 27869999.999994028360 262864333.230270981789 1 60367.353651977 2024-02-27T08:29:15.530790+00:00 19994333.229957565665 27870000.000066861510 262864333.230020761490 1 60367.353663585 2024-02-27T08:29:16.533737+00:00 19994333.229668535292 27870000.000029005110 262864333.229693830013 1 60367.353675140 2024-02-27T08:29:17.532117+00:00 19994333.230064619333 27869999.999987591058 262864333.230048537254 1 60367.353686810 2024-02-27T08:29:18.540380+00:00 19994333.229706726968 27870000.000010740012 262864333.229713767767 1 60367.353698261 2024-02-27T08:29:19.529780+00:00 19994333.230044726282 27869999.999995261431 262864333.230036288500 1 60367.353709796 2024-02-27T08:29:20.526402+00:00 19994333.229751452804 27869999.999973267317 262864333.229721009731 1 60367.353721433 2024-02-27T08:29:21.531833+00:00 19994333.229676518589 27870000.000026255846 262864333.229699075222 1 60367.353732944 2024-02-27T08:29:22.526323+00:00 19994333.230481360108 27870000.000025898218 262864333.230503559113 1 60367.353744687 2024-02-27T08:29:23.540964+00:00 19994333.229830190539 27869999.999983225018 262864333.229809701443 1 60367.353756172 2024-02-27T08:29:24.533236+00:00 19994333.229849107563 27869999.999931447208 262864333.229776859283 1 60367.353767766 2024-02-27T08:29:25.534945+00:00 19994333.229808852077 27870000.000067897141 262864333.229873061180 1 60367.353779430 2024-02-27T08:29:26.542723+00:00 19994333.229904714972 27870000.000059116632 262864333.229960143566 1 60367.353790912 2024-02-27T08:29:27.534790+00:00 19994333.229921933264 27869999.999953795224 262864333.229872047901 1 60367.353802475 2024-02-27T08:29:28.533808+00:00 19994333.230115890503 27869999.999932121485 262864333.230044305325 1 60367.353813986 2024-02-27T08:29:29.528415+00:00 19994333.229707356542 27869999.999980516732 262864333.229684174061 1 60367.353825495 2024-02-27T08:29:30.522740+00:00 19994333.230002604425 27869999.999970588833 262864333.229969501495 1 60367.353837096 2024-02-27T08:29:31.525070+00:00 19994333.230120424181 27869999.999954517931 262864333.230071246624 1 60367.353848676 2024-02-27T08:29:32.525608+00:00 19994333.230196423829 27869999.999898161739 262864333.230090886354 1 60367.353860258 2024-02-27T08:29:33.526324+00:00 19994333.229651052505 27870000.000038009137 262864333.229685366154 1 60367.353871809 2024-02-27T08:29:34.524298+00:00 19994333.230400905013 27869999.999888248742 262864333.230285465717 1 60367.353883391 2024-02-27T08:29:35.524987+00:00 19994333.229718364775 27870000.000022821128 262864333.229737490416 1 60367.353895033 2024-02-27T08:29:36.530853+00:00 19994333.229795079678 27870000.000032540411 262864333.229823917150 1 60367.353906713 2024-02-27T08:29:37.540023+00:00 19994333.229708515108 27869999.999987274408 262864333.229692101479 1 60367.353918144 2024-02-27T08:29:38.527580+00:00 19994333.230151515454 27870000.000039197505 262864333.230186998844 1 60367.353929737 2024-02-27T08:29:39.529299+00:00 19994333.229918289930 27870000.000015739352 262864333.229930341244 1 60367.353941367 2024-02-27T08:29:40.534087+00:00 19994333.230077002198 27870000.000031094998 262864333.230104386806 1 60367.353952935 2024-02-27T08:29:41.533560+00:00 19994333.230098757893 27869999.999958742410 262864333.230053812265 1 60367.353964606 2024-02-27T08:29:42.541986+00:00 19994333.229710102081 27870000.000015944242 262864333.229722350836 1 60367.353976006 2024-02-27T08:29:43.526932+00:00 19994333.229939214885 27870000.000005234033 262864333.229940772057 1 60367.353987701 2024-02-27T08:29:44.537402+00:00 19994333.230560038239 27869999.999978382140 262864333.230534732342 1 60367.353999356 2024-02-27T08:29:45.544367+00:00 19994333.229900881648 27870000.000042799860 262864333.229939997196 1 60367.354010732 2024-02-27T08:29:46.527240+00:00 19994333.229663308710 27869999.999987997115 262864333.229647606611 1 60367.354022368 2024-02-27T08:29:47.532569+00:00 19994333.229815732688 27870000.000021923333 262864333.229833960533 1 60367.354034025 2024-02-27T08:29:48.539760+00:00 19994333.230053450912 27870000.000006977469 262864333.230056732893 1 60367.354045458 2024-02-27T08:29:49.527552+00:00 19994333.230086952448 27870000.000033956021 262864333.230117201805 1 60367.354056973 2024-02-27T08:29:50.522478+00:00 19994333.229863651097 27870000.000002745539 262864333.229862689972 1 60367.354068706 2024-02-27T08:29:51.536210+00:00 19994333.229825563729 27869999.999954406172 262864333.229776263237 1 60367.354080190 2024-02-27T08:29:52.528448+00:00 19994333.229904092848 27869999.999965317547 262864333.229865700006 1 60367.354091738 2024-02-27T08:29:53.526157+00:00 19994333.229994930327 27869999.999997254461 262864333.229988485575 1 60367.354103348 2024-02-27T08:29:54.529247+00:00 19994333.230050880462 27869999.999983970076 262864333.230031162500 1 60367.354115001 2024-02-27T08:29:55.536135+00:00 19994333.229873120785 27869999.999956384301 262864333.229825794697 1 60367.354126466 2024-02-27T08:29:56.526602+00:00 19994333.230159800500 27869999.999999918044 262864333.230156004429 1 60367.354138307 2024-02-27T08:29:57.549740+00:00 19994333.229985002428 27869999.999970607460 262864333.229951918125 1 60367.354149634 2024-02-27T08:29:58.528337+00:00 19994333.229919180274 27870000.000041350722 262864333.229956865311 1 60367.354161228 2024-02-27T08:29:59.530102+00:00 19994333.229565475136 27869999.999977517873 262864333.229539304972 1 60367.354172857 2024-02-27T08:30:00.534831+00:00 19994333.230051770806 27869999.999948520213 262864333.229996621609 1 60367.354185386 2024-02-27T08:30:01.617302+00:00 19994333.229983065277 27869999.999967802316 262864333.229947179556 1 60367.354195998 2024-02-27T08:30:02.534217+00:00 19994333.229963898659 27869999.999993935227 262864333.229954123497 1 60367.354207517 2024-02-27T08:30:03.529491+00:00 19994333.228879533708 27870000.000031959265 262864333.228907793760 1 60367.354219195 2024-02-27T08:30:04.538412+00:00 19994333.230124872178 27869999.999960079789 262864333.230081230402 1 60367.354230661 2024-02-27T08:30:05.529143+00:00 19994333.230086836964 27870000.000014256686 262864333.230097383261 1 60367.354242192 2024-02-27T08:30:06.525391+00:00 19994333.230102378875 27869999.999939706177 262864333.230038404465 1 60367.354253869 2024-02-27T08:30:07.534255+00:00 19994333.230293300003 27869999.999967545271 262864333.230257153511 1 60367.354265444 2024-02-27T08:30:08.534335+00:00 19994333.229650676250 27870000.000040467829 262864333.229687452316 1 60367.354276951 2024-02-27T08:30:09.528626+00:00 19994333.229777269065 27870000.000021945685 262864333.229795515537 1 60367.354288572 2024-02-27T08:30:10.532652+00:00 19994333.230181839317 27870000.000016935170 262864333.230195075274 1 60367.354300126 2024-02-27T08:30:11.530875+00:00 19994333.229697026312 27870000.000033877790 262864333.229727208614 1 60367.354311660 2024-02-27T08:30:12.527442+00:00 19994333.229700956494 27869999.999997675419 262864333.229694932699 1 60367.354323315 2024-02-27T08:30:13.534466+00:00 19994333.229929693043 27869999.999999698251 262864333.229925692081 1 60367.354334828 2024-02-27T08:30:14.529133+00:00 19994333.229706831276 27870000.000017344952 262864333.229720473289 1 60367.354346352 2024-02-27T08:30:15.524784+00:00 19994333.230017136782 27869999.999966304749 262864333.229979723692 1 60367.354357881 2024-02-27T08:30:16.520974+00:00 19994333.229848932475 27870000.000043898821 262864333.229889124632 1 60367.354369524 2024-02-27T08:30:17.526851+00:00 19994333.229989361018 27869999.999971140176 262864333.229956805706 1 60367.354381070 2024-02-27T08:30:18.524512+00:00 19994333.229950767010 27869999.999985586852 262864333.229932636023 1 60367.354392596 2024-02-27T08:30:19.520250+00:00 19994333.230297759175 27870000.000022400171 262864333.230316460133 1 60367.354404221 2024-02-27T08:30:20.524740+00:00 19994333.229333113879 27870000.000028405339 262864333.229357808828 1 60367.354415826 2024-02-27T08:30:21.527361+00:00 19994333.229869194329 27869999.999994192272 262864333.229859679937 1 60367.354427563 2024-02-27T08:30:22.541481+00:00 19994333.229810580611 27869999.999978680164 262864333.229785561562 1 60367.354438904 2024-02-27T08:30:23.521272+00:00 19994333.230031661689 27870000.000008936971 262864333.230036914349 1 60367.354450542 2024-02-27T08:30:24.526862+00:00 19994333.229952272028 27870000.000013019890 262864333.229961603880 1 60367.354462060 2024-02-27T08:30:25.521945+00:00 19994333.230020977557 27870000.000029683113 262864333.230046957731 1 60367.354473677 2024-02-27T08:30:26.525757+00:00 19994333.230042427778 27869999.999996233732 262864333.230034977198 1 60367.354485837 2024-02-27T08:30:27.576322+00:00 19994333.229817308486 27869999.999992191792 262864333.229805797338 1 60367.354496799 2024-02-27T08:30:28.523493+00:00 19994333.230272736400 27869999.999976076186 262864333.230245113373 1 60367.354508439 2024-02-27T08:30:29.529130+00:00 19994333.229999132454 27870000.000060122460 262864333.230055540800 1 60367.354519936 2024-02-27T08:30:30.522449+00:00 19994333.229690089822 27870000.000058595091 262864333.229744970798 1 60367.354531501 2024-02-27T08:30:31.521672+00:00 19994333.230074886233 27870000.000027649105 262864333.230098843575 1 60367.354543071 2024-02-27T08:30:32.521311+00:00 19994333.229927159846 27870000.000012688339 262864333.229936152697 1 60367.354554689 2024-02-27T08:30:33.525129+00:00 19994333.230170022696 27869999.999997451901 262864333.230163753033 1 60367.354566246 2024-02-27T08:30:34.523663+00:00 19994333.229597654194 27870000.000014461577 262864333.229608416557 1 60367.354577825 2024-02-27T08:30:35.524107+00:00 19994333.230014737695 27869999.999972838908 262864333.229983896017 1 60367.354589456 2024-02-27T08:30:36.528980+00:00 19994333.229961272329 27869999.999986466020 262864333.229944050312 1 60367.354601111 2024-02-27T08:30:37.536009+00:00 19994333.229729216546 27869999.999940238893 262864333.229665756226 1 60367.354612606 2024-02-27T08:30:38.529136+00:00 19994333.230012051761 27870000.000062290579 262864333.230070650578 1 60367.354624109 2024-02-27T08:30:39.523049+00:00 19994333.230010177940 27869999.999984152615 262864333.229990631342 1 60367.354635709 2024-02-27T08:30:40.525238+00:00 19994333.229837618768 27869999.999978579581 262864333.229812502861 1 60367.354647314 2024-02-27T08:30:41.527943+00:00 19994333.229961838573 27870000.000024754554 262864333.229982912540 1 60367.354658938 2024-02-27T08:30:42.532226+00:00 19994333.230353549123 27869999.999992739409 262864333.230342566967 1 60367.354670371 2024-02-27T08:30:43.520071+00:00 19994333.229716990143 27869999.999998543411 262864333.229711830616 1 60367.354682044 2024-02-27T08:30:44.528588+00:00 19994333.229350093752 27870000.000030890107 262864333.229377269745 1 60367.354693559 2024-02-27T08:30:45.523547+00:00 19994333.229908436537 27869999.999996200204 262864333.229900926352 1 60367.354705104 2024-02-27T08:30:46.520962+00:00 19994333.229896668345 27870000.000016320497 262864333.229909300804 1 60367.354716707 2024-02-27T08:30:47.523510+00:00 19994333.229653362185 27869999.999945342541 262864333.229595005512 1 60367.354728279 2024-02-27T08:30:48.523321+00:00 19994333.229969326407 27869999.999996606261 262864333.229962229729 1 60367.354739820 2024-02-27T08:30:49.520459+00:00 19994333.230059601367 27870000.000014513731 262864333.230070412159 1 60367.354751409 2024-02-27T08:30:50.521765+00:00 19994333.229840524495 27869999.999984417111 262864333.229821234941 1 60367.354763004 2024-02-27T08:30:51.523513+00:00 19994333.229926183820 27869999.999931760132 262864333.229854226112 1 60367.354774599 2024-02-27T08:30:52.525345+00:00 19994333.230017457157 27870000.000070344657 262864333.230084091425 1 60367.354786180 2024-02-27T08:30:53.525948+00:00 19994333.229805365205 27869999.999979708344 262864333.229781389236 1 60367.354797696 2024-02-27T08:30:54.520955+00:00 19994333.230021152645 27869999.999990519136 262864333.230007976294 1 60367.354809335 2024-02-27T08:30:55.526520+00:00 19994333.229969516397 27870000.000064637512 262864333.230030477047 1 60367.354820909 2024-02-27T08:30:56.526576+00:00 19994333.229915641248 27870000.000058081001 262864333.229970037937 1 60367.354832416 2024-02-27T08:30:57.520783+00:00 19994333.229981996119 27870000.000000625849 262864333.229978919029 1 60367.354844013 2024-02-27T08:30:58.522693+00:00 19994333.229735616595 27869999.999949190766 262864333.229681104422 1 60367.354855558 2024-02-27T08:30:59.520192+00:00 19994333.229967251420 27869999.999955751002 262864333.229919314384 1 60367.354867143 2024-02-27T08:31:00.521098+00:00 19994333.229957912117 27869999.999911993742 262864333.229866206646 1 60367.354878749 2024-02-27T08:31:01.523888+00:00 19994333.230065718293 27869999.999988641590 262864333.230050683022 1 60367.354890362 2024-02-27T08:31:02.527328+00:00 19994333.229876123369 27869999.999970205128 262864333.229842633009 1 60367.354901941 2024-02-27T08:31:03.527673+00:00 19994333.230115991086 27869999.999982554466 262864333.230094850063 1 60367.354913530 2024-02-27T08:31:04.529018+00:00 19994333.229701533914 27870000.000001236796 262864333.229699075222 1 60367.354925045 2024-02-27T08:31:05.523924+00:00 19994333.229993503541 27870000.000005640090 262864333.229995429516 1 60367.354936606 2024-02-27T08:31:06.522769+00:00 19994333.230071835220 27869999.999959871173 262864333.230028033257 1 60367.354948216 2024-02-27T08:31:07.525872+00:00 19994333.229868862778 27869999.999889954925 262864333.229755133390 1 60367.354959746 2024-02-27T08:31:08.522053+00:00 19994333.229932066053 27869999.999965172261 262864333.229893535376 1 60367.354971411 2024-02-27T08:31:09.529870+00:00 19994333.229967840016 27869999.999983832240 262864333.229947984219 1 60367.354982894 2024-02-27T08:31:10.522017+00:00 19994333.230248969048 27870000.000020828098 262864333.230266094208 1 60367.354994522 2024-02-27T08:31:11.526730+00:00 19994333.229816772044 27869999.999982319772 262864333.229795396328 1 60367.355006031 2024-02-27T08:31:12.521082+00:00 19994333.229919072241 27869999.999978385866 262864333.229893773794 1 60367.355017636 2024-02-27T08:31:13.523753+00:00 19994333.229804351926 27870000.000008210540 262864333.229808866978 1 60367.355029173 2024-02-27T08:31:14.520524+00:00 19994333.230000987649 27870000.000029783696 262864333.230027079582 1 60367.355040746 2024-02-27T08:31:15.520440+00:00 19994333.229911103845 27869999.999991245568 262864333.229898631573 1 60367.355052358 2024-02-27T08:31:16.523712+00:00 19994333.229848865420 27870000.000038772821 262864333.229883939028 1 60367.355063958 2024-02-27T08:31:17.525963+00:00 19994333.230123642832 27869999.999972365797 262864333.230092316866 1 60367.355075459 2024-02-27T08:31:18.519652+00:00 19994333.229948725551 27869999.999997485429 262864333.229942530394 1 60367.355087053 2024-02-27T08:31:19.521369+00:00 19994333.229812160134 27869999.999997142702 262864333.229805588722 1 60367.355098614 2024-02-27T08:31:20.520254+00:00 19994333.229907292873 27869999.999955050647 262864333.229858666658 1 60367.355110189 2024-02-27T08:31:21.520342+00:00 19994333.229799646884 27870000.000028047711 262864333.229824006557 1 60367.355121801 2024-02-27T08:31:22.523623+00:00 19994333.230134233832 27870000.000010669231 262864333.230141222477 1 60367.355133356 2024-02-27T08:31:23.521947+00:00 19994333.229718282819 27869999.999965801835 262864333.229680359364 1 60367.355144913 2024-02-27T08:31:24.520494+00:00 19994333.229920431972 27869999.999993797392 262864333.229910552502 1 60367.355156614 2024-02-27T08:31:25.531506+00:00 19994333.230091545731 27870000.000028509647 262864333.230116367340 1 60367.355168113 2024-02-27T08:31:26.524956+00:00 19994333.229714188725 27870000.000002395362 262864333.229712873697 1 60367.355179660 2024-02-27T08:31:27.522652+00:00 19994333.230159480125 27869999.999993793666 262864333.230149596930 1 60367.355191224 2024-02-27T08:31:28.521778+00:00 19994333.229893755168 27869999.999970071018 262864333.229860126972 1 60367.355202781 2024-02-27T08:31:29.520291+00:00 19994333.230123829097 27870000.000006705523 262864333.230126827955 1 60367.355214422 2024-02-27T08:31:30.526025+00:00 19994333.229891076684 27870000.000013232231 262864333.229900598526 1 60367.355226016 2024-02-27T08:31:31.527765+00:00 19994333.229732621461 27869999.999997030944 262864333.229725956917 1 60367.355237685 2024-02-27T08:31:32.536020+00:00 19994333.229830332100 27870000.000015068799 262864333.229841709137 1 60367.355249271 2024-02-27T08:31:33.537025+00:00 19994333.230026360601 27870000.000001922250 262864333.230024576187 1 60367.355260749 2024-02-27T08:31:34.528749+00:00 19994333.230061825365 27869999.999997865409 262864333.230055987835 1 60367.355272328 2024-02-27T08:31:35.529167+00:00 19994333.229762841016 27870000.000022202730 262864333.229781359434 1 60367.355283868 2024-02-27T08:31:36.526238+00:00 19994333.229770973325 27870000.000008732080 262864333.229776024818 1 60367.355295428 2024-02-27T08:31:37.524936+00:00 19994333.229902457446 27870000.000014401972 262864333.229913145304 1 60367.355307226 2024-02-27T08:31:38.544294+00:00 19994333.229916613549 27869999.999945629388 262864333.229858547449 1 60367.355318703 2024-02-27T08:31:39.535937+00:00 19994333.230225507170 27870000.000060852617 262864333.230282664299 1 60367.355330111 2024-02-27T08:31:40.521529+00:00 19994333.229839690030 27869999.999940600246 262864333.229776591063 1 60367.355341738 2024-02-27T08:31:41.526147+00:00 19994333.229761332273 27869999.999992918223 262864333.229750543833 1 60367.355353245 2024-02-27T08:31:42.520334+00:00 19994333.229650739580 27870000.000011295080 262864333.229658335447 1 60367.355364873 2024-02-27T08:31:43.525041+00:00 19994333.230090755969 27869999.999993760139 262864333.230080842972 1 60367.355376401 2024-02-27T08:31:44.521055+00:00 19994333.229948572814 27870000.000031918287 262864333.229976803064 1 60367.355387974 2024-02-27T08:31:45.520903+00:00 19994333.229933887720 27869999.999935407192 262864333.229865610600 1 60367.355399569 2024-02-27T08:31:46.522710+00:00 19994333.229958720505 27869999.999981291592 262864333.229936301708 1 60367.355411166 2024-02-27T08:31:47.524771+00:00 19994333.229981474578 27869999.999891415238 262864333.229869186878 1 60367.355422706 2024-02-27T08:31:48.521796+00:00 19994333.229930780828 27870000.000166013837 262864333.230093091726 1 60367.355434263 2024-02-27T08:31:49.520286+00:00 19994333.229747079313 27869999.999976225197 262864333.229719609022 1 60367.355445846 2024-02-27T08:31:50.521050+00:00 19994333.230044558644 27870000.000037301332 262864333.230078160763 1 60367.355457413 2024-02-27T08:31:51.520462+00:00 19994333.229827478528 27869999.999963078648 262864333.229786872864 1 60367.355469031 2024-02-27T08:31:52.524322+00:00 19994333.230020809919 27869999.999963086098 262864333.229980200529 1 60367.355480573 2024-02-27T08:31:53.521505+00:00 19994333.229906849563 27869999.999980956316 262864333.229884117842 1 60367.355492204 2024-02-27T08:31:54.526422+00:00 19994333.229760814458 27869999.999991171062 262864333.229748308659 1 60367.355503757 2024-02-27T08:31:55.524599+00:00 19994333.229914914817 27870000.000014454126 262864333.229925662279 1 60367.355515325 2024-02-27T08:31:56.524019+00:00 19994333.229940779507 27870000.000042695552 262864333.229979783297 1 60367.355526858 2024-02-27T08:31:57.520524+00:00 19994333.229983925819 27870000.000065308064 262864333.230045527220 1 60367.355538444 2024-02-27T08:31:58.521524+00:00 19994333.230033457279 27869999.999975480139 262864333.230005234480 1 60367.355550015 2024-02-27T08:31:59.521312+00:00 19994333.229787290096 27869999.999918542802 262864333.229702144861 1 60367.355561588 2024-02-27T08:32:00.521196+00:00 19994333.230030238628 27869999.999993078411 262864333.230019629002 1 60367.355573247 2024-02-27T08:32:01.528504+00:00 19994333.229868002236 27869999.999933492392 262864333.229797780514 1 60367.355584796 2024-02-27T08:32:02.526343+00:00 19994333.229927707464 27869999.999976500869 262864333.229900538921 1 60367.355596388 2024-02-27T08:32:03.527925+00:00 19994333.229928184301 27870000.000002045184 262864333.229926556349 1 60367.355607988 2024-02-27T08:32:04.530175+00:00 19994333.230088785291 27869999.999914675951 262864333.229999780655 1 60367.355619503 2024-02-27T08:32:05.525048+00:00 19994333.229978330433 27869999.999961331487 262864333.229935944080 1 60367.355631100 2024-02-27T08:32:06.526991+00:00 19994333.229948334396 27870000.000027682632 262864333.229972332716 1 60367.355642860 2024-02-27T08:32:07.543100+00:00 19994333.229961484671 27869999.999902583659 262864333.229860365391 1 60367.355654312 2024-02-27T08:32:08.532554+00:00 19994333.230011608452 27869999.999966979027 262864333.229974895716 1 60367.355665905 2024-02-27T08:32:09.534192+00:00 19994333.229771524668 27869999.999958455563 262864333.229726284742 1 60367.355677475 2024-02-27T08:32:10.533864+00:00 19994333.229971446097 27870000.000069312751 262864333.230037063360 1 60367.355689060 2024-02-27T08:32:11.534781+00:00 19994333.230015326291 27869999.999992888421 262864333.230004519224 1 60367.355700603 2024-02-27T08:32:12.532101+00:00 19994333.229833263904 27869999.999967630953 262864333.229797214270 1 60367.355712316 2024-02-27T08:32:13.544055+00:00 19994333.230156872422 27870000.000027157366 262864333.230180323124 1 60367.355723681 2024-02-27T08:32:14.526042+00:00 19994333.229799289256 27869999.999958019704 262864333.229753613472 1 60367.355735388 2024-02-27T08:32:15.537499+00:00 19994333.230115324259 27869999.999974068254 262864333.230085700750 1 60367.355746878 2024-02-27T08:32:16.530235+00:00 19994333.229956943542 27869999.999973468482 262864333.229926735163 1 60367.355758347 2024-02-27T08:32:17.521134+00:00 19994333.229937344790 27870000.000052541494 262864333.229986190796 1 60367.355769975 2024-02-27T08:32:18.525833+00:00 19994333.230078082532 27870000.000069223344 262864333.230143606663 1 60367.355781532 2024-02-27T08:32:19.524376+00:00 19994333.229844599962 27870000.000004675239 262864333.229845583439 1 60367.355793076 2024-02-27T08:32:20.521743+00:00 19994333.230091724545 27870000.000040724874 262864333.230128735304 1 60367.355804708 2024-02-27T08:32:21.526801+00:00 19994333.229776982218 27870000.000037480146 262864333.229810774326 1 60367.355816237 2024-02-27T08:32:22.522878+00:00 19994333.229971230030 27869999.999872989953 262864333.229840517044 1 60367.355827823 2024-02-27T08:32:23.523897+00:00 19994333.229898285121 27870000.000087015331 262864333.229981601238 1 60367.355839428 2024-02-27T08:32:24.526595+00:00 19994333.229899276048 27870000.000028535724 262864333.229924142361 1 60367.355851001 2024-02-27T08:32:25.526448+00:00 19994333.229999389499 27870000.000164218247 262864333.230159908533 1 60367.355862561 2024-02-27T08:32:26.525251+00:00 19994333.229800757021 27869999.999928113073 262864333.229725182056 1 60367.355874092 2024-02-27T08:32:27.521586+00:00 19994333.229861352593 27869999.999977618456 262864333.229835271835 1 60367.355885738 2024-02-27T08:32:28.527722+00:00 19994333.230079311877 27870000.000011514872 262864333.230087131262 1 60367.355897241 2024-02-27T08:32:29.521610+00:00 19994333.229896515608 27870000.000037714839 262864333.229930549860 1 60367.355908852 2024-02-27T08:32:30.524810+00:00 19994333.229893106967 27870000.000053919852 262864333.229943335056 1 60367.355920413 2024-02-27T08:32:31.523657+00:00 19994333.229972418398 27870000.000036813319 262864333.230005532503 1 60367.355931995 2024-02-27T08:32:32.524348+00:00 19994333.230012442917 27870000.000005844980 262864333.230014592409 1 60367.355943551 2024-02-27T08:32:33.522839+00:00 19994333.229737274349 27869999.999933823943 262864333.229667425156 1 60367.355955149 2024-02-27T08:32:34.524850+00:00 19994333.229772936553 27869999.999972350895 262864333.229741573334 1 60367.355966710 2024-02-27T08:32:35.523709+00:00 19994333.229687724262 27869999.999958142638 262864333.229642182589 1 60367.355978302 2024-02-27T08:32:36.525255+00:00 19994333.230139143765 27870000.000000424683 262864333.230135858059 1 60367.355989844 2024-02-27T08:32:37.522491+00:00 19994333.230020094663 27869999.999963574111 262864333.229979991913 1 60367.356001398 2024-02-27T08:32:38.520797+00:00 19994333.229914937168 27869999.999943703413 262864333.229854941368 1 60367.356013251 2024-02-27T08:32:39.544854+00:00 19994333.229712933302 27869999.999979719520 262864333.229688972235 1 60367.356024585 2024-02-27T08:32:40.524163+00:00 19994333.229892078787 27870000.000075384974 262864333.229963779449 1 60367.356036119 2024-02-27T08:32:41.520708+00:00 19994333.230058323592 27869999.999974273145 262864333.230028897524 1 60367.356047731 2024-02-27T08:32:42.523983+00:00 19994333.229926299304 27870000.000014979392 262864333.229937583208 1 60367.356059275 2024-02-27T08:32:43.521354+00:00 19994333.229646719992 27870000.000067848712 262864333.229710876942 1 60367.356070882 2024-02-27T08:32:44.524169+00:00 19994333.230109445751 27869999.999997679144 262864333.230103433132 1 60367.356082411 2024-02-27T08:32:45.520353+00:00 19994333.229633539915 27869999.999966964126 262864333.229596823454 1 60367.356093992 2024-02-27T08:32:46.520903+00:00 19994333.230017550290 27869999.999977771193 262864333.229991614819 1 60367.356105591 2024-02-27T08:32:47.523081+00:00 19994333.230148803443 27870000.000033497810 262864333.230178594589 1 60367.356117135 2024-02-27T08:32:48.520495+00:00 19994333.229773331434 27869999.999970801175 262864333.229740440845 1 60367.356128695 2024-02-27T08:32:49.519234+00:00 19994333.229901753366 27869999.999991249293 262864333.229889303446 1 60367.356140287 2024-02-27T08:32:50.520804+00:00 19994333.229948345572 27870000.000106345862 262864333.230050981045 1 60367.356151844 2024-02-27T08:32:51.519351+00:00 19994333.230015974492 27870000.000028271228 262864333.230040550232 1 60367.356163470 2024-02-27T08:32:52.523800+00:00 19994333.229839589447 27870000.000016368926 262864333.229852259159 1 60367.356175031 2024-02-27T08:32:53.522673+00:00 19994333.230009667575 27869999.999969653785 262864333.229975640774 1 60367.356186588 2024-02-27T08:32:54.521205+00:00 19994333.229912001640 27870000.000059563667 262864333.229967892170 1 60367.356198171 2024-02-27T08:32:55.521998+00:00 19994333.229926154017 27869999.999962195754 262864333.229884684086 1 60367.356209737 2024-02-27T08:32:56.521318+00:00 19994333.230103317648 27870000.000017408282 262864333.230117022991 1 60367.356221304 2024-02-27T08:32:57.520657+00:00 19994333.229861702770 27870000.000051386654 262864333.229909390211 1 60367.356232878 2024-02-27T08:32:58.520658+00:00 19994333.229976240546 27870000.000105105340 262864333.230077654123 1 60367.356244467 2024-02-27T08:32:59.521963+00:00 19994333.229832518846 27869999.999922163785 262864333.229750990868 1 60367.356256044 2024-02-27T08:33:00.522259+00:00 19994333.229979351163 27869999.999957095832 262864333.229932725430 1 60367.356267666 2024-02-27T08:33:01.526364+00:00 19994333.229855827987 27870000.000016856939 262864333.229869008064 1 60367.356279266 2024-02-27T08:33:02.528587+00:00 19994333.229959059507 27870000.000004664063 262864333.229960024357 1 60367.356290781 2024-02-27T08:33:03.523486+00:00 19994333.229982424527 27870000.000012904406 262864333.229991644621 1 60367.356302411 2024-02-27T08:33:04.528294+00:00 19994333.230039879680 27870000.000063318759 262864333.230099499226 1 60367.356313892 2024-02-27T08:33:05.520280+00:00 19994333.229871369898 27869999.999895974994 262864333.229763656855 1 60367.356325497 2024-02-27T08:33:06.522986+00:00 19994333.229716867208 27869999.999916855246 262864333.229630023241 1 60367.356337067 2024-02-27T08:33:07.522551+00:00 19994333.230097569525 27869999.999946981668 262864333.230040848255 1 60367.356348693 2024-02-27T08:33:08.527054+00:00 19994333.229893259704 27869999.999929800630 262864333.229819357395 1 60367.356360222 2024-02-27T08:33:09.523167+00:00 19994333.229995924979 27870000.000057097524 262864333.230049341917 1 60367.356371767 2024-02-27T08:33:10.520684+00:00 19994333.229779992253 27869999.999971155077 262864333.229747444391 1 60367.356383343 2024-02-27T08:33:11.520837+00:00 19994333.229887925088 27869999.999990750104 262864333.229874998331 1 60367.356394968 2024-02-27T08:33:12.525217+00:00 19994333.230010036379 27870000.000048145652 262864333.230054497719 1 60367.356406526 2024-02-27T08:33:13.523815+00:00 19994333.229791376740 27870000.000038180500 262864333.229825854301 1 60367.356418100 2024-02-27T08:33:14.523812+00:00 19994333.229738287628 27870000.000096064061 262864333.229830652475 1 60367.356429644 2024-02-27T08:33:15.521278+00:00 19994333.229933619499 27870000.000029541552 262864333.229959458113 1 60367.356441193 2024-02-27T08:33:16.519081+00:00 19994333.230013918132 27870000.000043943524 262864333.230054140091 1 60367.356452852 2024-02-27T08:33:17.526368+00:00 19994333.229800853878 27869999.999994844198 262864333.229791998863 1 60367.356464391 2024-02-27T08:33:18.523396+00:00 19994333.229831408709 27869999.999900918454 262864333.229728609324 1 60367.356475980 2024-02-27T08:33:19.524633+00:00 19994333.230042390525 27870000.000091154128 262864333.230129867792 1 60367.356487541 2024-02-27T08:33:20.523515+00:00 19994333.229832608253 27869999.999907184392 262864333.229736119509 1 60367.356499105 2024-02-27T08:33:21.522637+00:00 19994333.229868173599 27870000.000098541379 262864333.229963004589 1 60367.356510732 2024-02-27T08:33:22.527243+00:00 19994333.229872334749 27869999.999888934195 262864333.229757577181 1 60367.356522238 2024-02-27T08:33:23.521365+00:00 19994333.229871615767 27870000.000048682094 262864333.229916632175 1 60367.356533823 2024-02-27T08:33:24.522294+00:00 19994333.230005480349 27870000.000013425946 262864333.230015188456 1 60367.356545443 2024-02-27T08:33:25.526253+00:00 19994333.229912873358 27870000.000007625669 262864333.229916810989 1 60367.356556985 2024-02-27T08:33:26.523512+00:00 19994333.229872711003 27869999.999908093363 262864333.229777097702 1 60367.356568535 2024-02-27T08:33:27.521399+00:00 19994333.229746494442 27870000.000016182661 262864333.229758977890 1 60367.356580152 2024-02-27T08:33:28.525123+00:00 19994333.229924444109 27870000.000015649945 262864333.229936391115 1 60367.356591758 2024-02-27T08:33:29.527887+00:00 19994333.229946494102 27870000.000049289316 262864333.229992091656 1 60367.356603270 2024-02-27T08:33:30.522574+00:00 19994333.229750528932 27870000.000011034310 262864333.229757845402 1 60367.356614830 2024-02-27T08:33:31.521332+00:00 19994333.229818802327 27870000.000074684620 262864333.229889780283 1 60367.356626390 2024-02-27T08:33:32.520072+00:00 19994333.230073735118 27870000.000111807138 262864333.230181872845 1 60367.356637971 2024-02-27T08:33:33.520638+00:00 19994333.229780476540 27869999.999932415783 262864333.229709178209 1 60367.356649610 2024-02-27T08:33:34.526278+00:00 19994333.230131465942 27870000.000036973506 262864333.230164766312 1 60367.356661128 2024-02-27T08:33:35.521496+00:00 19994333.229753792286 27870000.000073496252 262864333.229823589325 1 60367.356672689 2024-02-27T08:33:36.520341+00:00 19994333.229939524084 27870000.000089839101 262864333.230025649071 1 60367.356684283 2024-02-27T08:33:37.522046+00:00 19994333.229788318276 27869999.999916147441 262864333.229700744152 1 60367.356695836 2024-02-27T08:33:38.520266+00:00 19994333.229846067727 27870000.000042576343 262864333.229884952307 1 60367.356707424 2024-02-27T08:33:39.521453+00:00 19994333.229990042746 27869999.999894544482 262864333.229880899191 1 60367.356718985 2024-02-27T08:33:40.520300+00:00 19994333.229634113610 27870000.000047687441 262864333.229678094387 1 60367.356730569 2024-02-27T08:33:41.521170+00:00 19994333.230184625834 27870000.000067409128 262864333.230248332024 1 60367.356742159 2024-02-27T08:33:42.522515+00:00 19994333.229862537235 27869999.999947834760 262864333.229806691408 1 60367.356753717 2024-02-27T08:33:43.521131+00:00 19994333.229866765440 27869999.999972105026 262864333.229835182428 1 60367.356765283 2024-02-27T08:33:44.520421+00:00 19994333.230085890740 27869999.999962672591 262864333.230044871569 1 60367.356776861 2024-02-27T08:33:45.520844+00:00 19994333.229789011180 27870000.000075250864 262864333.229860574007 1 60367.356788496 2024-02-27T08:33:46.526070+00:00 19994333.229916170239 27869999.999922715127 262864333.229835212231 1 60367.356800018 2024-02-27T08:33:47.521550+00:00 19994333.229935243726 27870000.000042673200 262864333.229974210262 1 60367.356811591 2024-02-27T08:33:48.521500+00:00 19994333.229876030236 27870000.000009540468 262864333.229881882668 1 60367.356823158 2024-02-27T08:33:49.520841+00:00 19994333.230063315481 27870000.000018812716 262864333.230078428984 1 60367.356834727 2024-02-27T08:33:50.520420+00:00 19994333.229936908931 27870000.000022448599 262864333.229955643415 1 60367.356846315 2024-02-27T08:33:51.521615+00:00 19994333.229923598468 27869999.999975327402 262864333.229895234108 1 60367.356857891 2024-02-27T08:33:52.521784+00:00 19994333.229767963290 27869999.999981846660 262864333.229746103287 1 60367.356869480 2024-02-27T08:33:53.523074+00:00 19994333.229893933982 27869999.999985180795 262864333.229875415564 1 60367.356881069 2024-02-27T08:33:54.524344+00:00 19994333.229694321752 27869999.999988947064 262864333.229679584503 1 60367.356892607 2024-02-27T08:33:55.521265+00:00 19994333.230093225837 27870000.000020124018 262864333.230109632015 1 60367.356904200 2024-02-27T08:33:56.522873+00:00 19994333.229804828763 27870000.000029414892 262864333.229830563068 1 60367.356915778 2024-02-27T08:33:57.523192+00:00 19994333.230074036866 27870000.000041224062 262864333.230111569166 1 60367.356927363 2024-02-27T08:33:58.524179+00:00 19994333.229900147766 27870000.000012043864 262864333.229908496141 1 60367.356938902 2024-02-27T08:33:59.521178+00:00 19994333.229881271720 27870000.000097118318 262864333.229974687099 1 60367.356950473 2024-02-27T08:34:00.520887+00:00 19994333.230083085597 27869999.999897751957 262864333.229977130890 1 60367.356962189 2024-02-27T08:34:01.533156+00:00 19994333.230201423168 27870000.000050820410 262864333.230248540640 1 60367.356973717 2024-02-27T08:34:02.529138+00:00 19994333.229769308120 27870000.000087611377 262864333.229853242636 1 60367.356985282 2024-02-27T08:34:03.528356+00:00 19994333.229778092355 27869999.999954674393 262864333.229729056358 1 60367.356996871 2024-02-27T08:34:04.529632+00:00 19994333.230035290122 27870000.000009737909 262864333.230041325092 1 60367.357008358 2024-02-27T08:34:05.522159+00:00 19994333.230151131749 27869999.999869719148 262864333.230017125607 1 60367.357019986 2024-02-27T08:34:06.526775+00:00 19994333.229614723474 27869999.999978307635 262864333.229589343071 1 60367.357031596 2024-02-27T08:34:07.529892+00:00 19994333.230007361621 27870000.000008285046 262864333.230011940002 1 60367.357043196 2024-02-27T08:34:08.532186+00:00 19994333.229949567467 27869999.999986689538 262864333.229932546616 1 60367.357054728 2024-02-27T08:34:09.528502+00:00 19994333.229978591204 27870000.000018905848 262864333.229993790388 1 60367.357066222 2024-02-27T08:34:10.521579+00:00 19994333.230102062225 27869999.999987483025 262864333.230085849762 1 60367.357077947 2024-02-27T08:34:11.534593+00:00 19994333.229779660702 27870000.000031910837 262864333.229807883501 1 60367.357089438 2024-02-27T08:34:12.527471+00:00 19994333.229884769768 27870000.000023122877 262864333.229904204607 1 60367.357101048 2024-02-27T08:34:13.530537+00:00 19994333.230000473559 27870000.000061701983 262864333.230058461428 1 60367.357112594 2024-02-27T08:34:14.528172+00:00 19994333.229795221239 27869999.999990392476 262864333.229781925678 1 60367.357124215 2024-02-27T08:34:15.532215+00:00 19994333.230017066002 27869999.999929290265 262864333.229942649603 1 60367.357135667 2024-02-27T08:34:16.521651+00:00 19994333.229998435825 27869999.999972656369 262864333.229967385530 1 60367.357147234 2024-02-27T08:34:17.520974+00:00 19994333.230046525598 27869999.999971341342 262864333.230014145374 1 60367.357158939 2024-02-27T08:34:18.532312+00:00 19994333.230044670403 27869999.999913230538 262864333.229954183102 1 60367.357170398 2024-02-27T08:34:19.522425+00:00 19994333.229703180492 27869999.999988485128 262864333.229687988758 1 60367.357182025 2024-02-27T08:34:20.526996+00:00 19994333.230156656355 27870000.000085454434 262864333.230238407850 1 60367.357194114 2024-02-27T08:34:21.571499+00:00 19994333.229906037450 27869999.999959416687 262864333.229861736298 1 60367.357205107 2024-02-27T08:34:22.521237+00:00 19994333.229993123561 27869999.999985255301 262864333.229974687099 1 60367.357216746 2024-02-27T08:34:23.526856+00:00 19994333.230015795678 27870000.000046007335 262864333.230058103800 1 60367.357228278 2024-02-27T08:34:24.523228+00:00 19994333.229944504797 27870000.000043228269 262864333.229984015226 1 60367.357239890 2024-02-27T08:34:25.526495+00:00 19994333.229938201606 27870000.000042520463 262864333.229977041483 1 60367.357251384 2024-02-27T08:34:26.519575+00:00 19994333.229824040085 27870000.000014733523 262864333.229835063219 1 60367.357263003 2024-02-27T08:34:27.523523+00:00 19994333.230051577091 27869999.999976817518 262864333.230024695396 1 60367.357274544 2024-02-27T08:34:28.520645+00:00 19994333.229870386422 27869999.999931443483 262864333.229798138142 1 60367.357286112 2024-02-27T08:34:29.520106+00:00 19994333.229902386665 27870000.000041157007 262864333.229939848185 1 60367.357297755 2024-02-27T08:34:30.526044+00:00 19994333.230089962482 27869999.999967124313 262864333.230053395033 1 60367.357309331 2024-02-27T08:34:31.526174+00:00 19994333.230118930340 27870000.000043947250 262864333.230159193277 1 60367.357320901 2024-02-27T08:34:32.525820+00:00 19994333.229688584805 27870000.000046424568 262864333.229731321335 1 60367.357332474 2024-02-27T08:34:33.525722+00:00 19994333.229909691960 27869999.999947633594 262864333.229853630066 1 60367.357344019 2024-02-27T08:34:34.523247+00:00 19994333.229949217290 27869999.999939754605 262864333.229885250330 1 60367.357355561 2024-02-27T08:34:35.520481+00:00 19994333.229966763407 27869999.999979455024 262864333.229942530394 1 60367.357367134 2024-02-27T08:34:36.520386+00:00 19994333.229780752212 27869999.999942403287 262864333.229719460011 1 60367.357378788 2024-02-27T08:34:37.527322+00:00 19994333.230110999197 27870000.000025715679 262864333.230133026838 1 60367.357390291 2024-02-27T08:34:38.521156+00:00 19994333.230000428855 27869999.999974329025 262864333.229971081018 1 60367.357401909 2024-02-27T08:34:39.524936+00:00 19994333.229883350432 27870000.000012986362 262864333.229892641306 1 60367.357413448 2024-02-27T08:34:40.521959+00:00 19994333.229899894446 27869999.999999508262 262864333.229895710945 1 60367.357425029 2024-02-27T08:34:41.522484+00:00 19994333.229970104992 27870000.000032648444 262864333.229999065399 1 60367.357436609 2024-02-27T08:34:42.522952+00:00 19994333.230048235506 27870000.000022247434 262864333.230066776276 1 60367.357448213 2024-02-27T08:34:43.525599+00:00 19994333.230038389564 27870000.000010803342 262864333.230045497417 1 60367.357459794 2024-02-27T08:34:44.526229+00:00 19994333.229698296636 27869999.999979726970 262864333.229674339294 1 60367.357471362 2024-02-27T08:34:45.525679+00:00 19994333.230027761310 27870000.000009167939 262864333.230033248663 1 60367.357482919 2024-02-27T08:34:46.524207+00:00 19994333.229708917439 27869999.999966222793 262864333.229671448469 1 60367.357494481 2024-02-27T08:34:47.523184+00:00 19994333.230048663914 27870000.000044301152 262864333.230089247227 1 60367.357506033 2024-02-27T08:34:48.521301+00:00 19994333.230116102844 27869999.999918635935 262864333.230031043291 1 60367.357517623 2024-02-27T08:34:49.522661+00:00 19994333.230030681938 27870000.000007797033 262864333.230034798384 1 60367.357529205 2024-02-27T08:34:50.523350+00:00 19994333.229830991477 27869999.999991402030 262864333.229818701744 1 60367.357540756 2024-02-27T08:34:51.521341+00:00 19994333.229864150286 27870000.000047933310 262864333.229908376932 1 60367.357552363 2024-02-27T08:34:52.524183+00:00 19994333.230161704123 27870000.000096317381 262864333.230254322290 1 60367.357563915 2024-02-27T08:34:53.522261+00:00 19994333.229829635471 27870000.000012394041 262864333.229838341475 1 60367.357575502 2024-02-27T08:34:54.523352+00:00 19994333.229761362076 27870000.000033620745 262864333.229791283607 1 60367.357587035 2024-02-27T08:34:55.519807+00:00 19994333.230001915246 27869999.999900601804 262864333.229898840189 1 60367.357598594 2024-02-27T08:34:56.518501+00:00 19994333.230039272457 27870000.000019211322 262864333.230054795742 1 60367.357610243 2024-02-27T08:34:57.524998+00:00 19994333.229806460440 27869999.999949220568 262864333.229751974344 1 60367.357621753 2024-02-27T08:34:58.519452+00:00 19994333.229951582849 27869999.999899692833 262864333.229847580194 1 60367.357633338 2024-02-27T08:34:59.520432+00:00 19994333.229994062334 27869999.999962072819 262864333.229952424765 1 60367.357644926 2024-02-27T08:35:00.521613+00:00 19994333.229714248329 27869999.999960344285 262864333.229670882225 1 60367.357656484 2024-02-27T08:35:01.520230+00:00 19994333.229987744242 27870000.000057645142 262864333.230041682720 1 60367.357668236 2024-02-27T08:35:02.535630+00:00 19994333.230059146881 27870000.000023279339 262864333.230078727007 1 60367.357679765 2024-02-27T08:35:03.531725+00:00 19994333.229953691363 27870000.000062700361 262864333.230012714863 1 60367.357691429 2024-02-27T08:35:04.539443+00:00 19994333.230062119663 27870000.000038105994 262864333.230096548796 1 60367.357702984 2024-02-27T08:35:05.537879+00:00 19994333.229937158525 27870000.000083871186 262864333.230017334223 1 60367.357714526 2024-02-27T08:35:06.535031+00:00 19994333.229819186032 27870000.000009212643 262864333.229824692011 1 60367.357725990 2024-02-27T08:35:07.525552+00:00 19994333.229782614857 27869999.999981939793 262864333.229760855436 1 60367.357737644 2024-02-27T08:35:08.532420+00:00 19994333.230189576745 27870000.000029344112 262864333.230215251446 1 60367.357749167 2024-02-27T08:35:09.528041+00:00 19994333.229811470956 27870000.000051837415 262864333.229859590530 1 60367.357760736 2024-02-27T08:35:10.527566+00:00 19994333.229990471154 27869999.999931059778 262864333.229917854071 1 60367.357772307 2024-02-27T08:35:11.527338+00:00 19994333.230053540319 27870000.000064846128 262864333.230114698410 1 60367.357783883 2024-02-27T08:35:12.527456+00:00 19994333.229666680098 27870000.000098235905 262864333.229761213064 1 60367.357795503 2024-02-27T08:35:13.531435+00:00 19994333.229892928153 27870000.000011164695 262864333.229900419712 1 60367.357807064 2024-02-27T08:35:14.530383+00:00 19994333.229823425412 27869999.999938160181 262864333.229757905006 1 60367.357818572 2024-02-27T08:35:15.524626+00:00 19994333.229750994593 27870000.000083837658 262864333.229831129313 1 60367.357830139 2024-02-27T08:35:16.523989+00:00 19994333.229985732585 27869999.999958291650 262864333.229940325022 1 60367.357841695 2024-02-27T08:35:17.522415+00:00 19994333.230057060719 27869999.999954212457 262864333.230007588863 1 60367.357853327 2024-02-27T08:35:18.527495+00:00 19994333.229917399585 27870000.000035785139 262864333.229949504137 1 60367.357864873 2024-02-27T08:35:19.524998+00:00 19994333.229994386435 27869999.999972965568 262864333.229963660240 1 60367.357876480 2024-02-27T08:35:20.527825+00:00 19994333.229912754148 27869999.999968461692 262864333.229877531528 1 60367.357888047 2024-02-27T08:35:21.527250+00:00 19994333.230080105364 27870000.000066075474 262864333.230142474174 1 60367.357899645 2024-02-27T08:35:22.529340+00:00 19994333.229770421982 27870000.000015620142 262864333.229782342911 1 60367.357911264 2024-02-27T08:35:23.533175+00:00 19994333.229916337878 27869999.999957136810 262864333.229869782925 1 60367.357922706 2024-02-27T08:35:24.521807+00:00 19994333.230064928532 27870000.000040143728 262864333.230101376772 1 60367.357934304 2024-02-27T08:35:25.523841+00:00 19994333.229967001826 27869999.999974865466 262864333.229938179255 1 60367.357945911 2024-02-27T08:35:26.526670+00:00 19994333.230028010905 27869999.999938696623 262864333.229963004589 1 60367.357957441 2024-02-27T08:35:27.522951+00:00 19994333.229864113033 27870000.000020280480 262864333.229880690575 1 60367.357968991 2024-02-27T08:35:28.520796+00:00 19994333.229922089726 27870000.000032827258 262864333.229951232672 1 60367.357980664 2024-02-27T08:35:29.529386+00:00 19994333.229894276708 27869999.999977521598 262864333.229868113995 1 60367.357992191 2024-02-27T08:35:30.525331+00:00 19994333.230077534914 27869999.999945130199 262864333.230018973351 1 60367.358003785 2024-02-27T08:35:31.526995+00:00 19994333.229907091707 27870000.000056650490 262864333.229960054159 1 60367.358015348 2024-02-27T08:35:32.526039+00:00 19994333.229957647622 27870000.000013168901 262864333.229967117310 1 60367.358026935 2024-02-27T08:35:33.527165+00:00 19994333.229894321412 27869999.999920468777 262864333.229811072350 1 60367.358038472 2024-02-27T08:35:34.524025+00:00 19994333.229898657650 27870000.000014904886 262864333.229909867048 1 60367.358050134 2024-02-27T08:35:35.531619+00:00 19994333.229878827929 27870000.000043563545 262864333.229918718338 1 60367.358061723 2024-02-27T08:35:36.532856+00:00 19994333.229818984866 27869999.999996084720 262864333.229811370373 1 60367.358073276 2024-02-27T08:35:37.531035+00:00 19994333.229760754853 27870000.000033736229 262864333.229790806770 1 60367.358084731 2024-02-27T08:35:38.520740+00:00 19994333.229996588081 27869999.999922789633 262864333.229915678501 1 60367.358096305 2024-02-27T08:35:39.520777+00:00 19994333.229919683188 27870000.000008616596 262864333.229924589396 1 60367.358107942 2024-02-27T08:35:40.526168+00:00 19994333.229963418096 27869999.999994665384 262864333.229954391718 1 60367.358119493 2024-02-27T08:35:41.524246+00:00 19994333.229867819697 27870000.000024124980 262864333.229888260365 1 60367.358131036 2024-02-27T08:35:42.521543+00:00 19994333.230068232864 27869999.999889589846 262864333.229954123497 1 60367.358142663 2024-02-27T08:35:43.526091+00:00 19994333.229762922972 27869999.999974425882 262864333.229733645916 1 60367.358154186 2024-02-27T08:35:44.521684+00:00 19994333.229939505458 27870000.000134129077 262864333.230069935322 1 60367.358165770 2024-02-27T08:35:45.522523+00:00 19994333.230045638978 27870000.000033363700 262864333.230075329542 1 60367.358177369 2024-02-27T08:35:46.524724+00:00 19994333.230248365551 27869999.999961130321 262864333.230205804110 1 60367.358188927 2024-02-27T08:35:47.523286+00:00 19994333.229840103537 27870000.000044390559 262864333.229880809784 1 60367.358200496 2024-02-27T08:35:48.522857+00:00 19994333.229967184365 27870000.000038579106 262864333.230002045631 1 60367.358212120 2024-02-27T08:35:49.527145+00:00 19994333.229993700981 27869999.999922208488 262864333.229912221432 1 60367.358223643 2024-02-27T08:35:50.522722+00:00 19994333.229718681425 27870000.000018991530 262864333.229733973742 1 60367.358235199 2024-02-27T08:35:51.521178+00:00 19994333.229805387557 27869999.999942138791 262864333.229743808508 1 60367.358246739 2024-02-27T08:35:52.518252+00:00 19994333.230087522417 27869999.999935593456 262864333.230019420385 1 60367.358258324 2024-02-27T08:35:53.519181+00:00 19994333.230064507574 27870000.000051453710 262864333.230112254620 1 60367.358269907 2024-02-27T08:35:54.519927+00:00 19994333.229901827872 27870000.000040832907 262864333.229938954115 1 60367.358281511 2024-02-27T08:35:55.522569+00:00 19994333.229763455689 27870000.000034522265 262864333.229794263840 1 60367.358293110 2024-02-27T08:35:56.524692+00:00 19994333.230013106018 27869999.999962471426 262864333.229971885681 1 60367.358304631 2024-02-27T08:35:57.520104+00:00 19994333.229696720839 27869999.999969374388 262864333.229662388563 1 60367.358316235 2024-02-27T08:35:58.522725+00:00 19994333.229973562062 27869999.999989047647 262864333.229958891869 1 60367.358327840 2024-02-27T08:35:59.525322+00:00 19994333.230049293488 27869999.999966718256 262864333.230012297630 1 60367.358339360 2024-02-27T08:36:00.520674+00:00 19994333.229908268899 27869999.999995272607 262864333.229899823666 1 60367.358351055 2024-02-27T08:36:01.531097+00:00 19994333.229946605861 27869999.999998446554 262864333.229941368103 1 60367.358362630 2024-02-27T08:36:02.531276+00:00 19994333.229784101248 27870000.000044565648 262864333.229824960232 1 60367.358374141 2024-02-27T08:36:03.525755+00:00 19994333.230055313557 27869999.999973278493 262864333.230024874210 1 60367.358385804 2024-02-27T08:36:04.533426+00:00 19994333.229860510677 27870000.000012878329 262864333.229869693518 1 60367.358397259 2024-02-27T08:36:05.523157+00:00 19994333.229879971594 27869999.999983549118 262864333.229859828949 1 60367.358408954 2024-02-27T08:36:06.533638+00:00 19994333.229986850172 27870000.000030770898 262864333.230013906956 1 60367.358420485 2024-02-27T08:36:07.529901+00:00 19994333.230253238231 27869999.999992549419 262864333.230242103338 1 60367.358432129 2024-02-27T08:36:08.535939+00:00 19994333.229876019061 27870000.000027522445 262864333.229899853468 1 60367.358443736 2024-02-27T08:36:09.538784+00:00 19994333.229874856770 27869999.999987076968 262864333.229858219624 1 60367.358455257 2024-02-27T08:36:10.534272+00:00 19994333.230095330626 27870000.000047501177 262864333.230139136314 1 60367.358466930 2024-02-27T08:36:11.542709+00:00 19994333.229833152145 27869999.999959353358 262864333.229788810015 1 60367.358478385 2024-02-27T08:36:12.532508+00:00 19994333.229942087084 27869999.999971270561 262864333.229909658432 1 60367.358490032 2024-02-27T08:36:13.538751+00:00 19994333.229873809963 27870000.000043556094 262864333.229913681746 1 60367.358501562 2024-02-27T08:36:14.534999+00:00 19994333.229938648641 27869999.999973285943 262864333.229908257723 1 60367.358513043 2024-02-27T08:36:15.526924+00:00 19994333.230164796114 27869999.999997686595 262864333.230158776045 1 60367.358524694 2024-02-27T08:36:16.533538+00:00 19994333.229873515666 27870000.000033978373 262864333.229903787374 1 60367.358536226 2024-02-27T08:36:17.529944+00:00 19994333.230138428509 27869999.999899115413 262864333.230033844709 1 60367.358547720 2024-02-27T08:36:18.523016+00:00 19994333.229800224304 27870000.000030856580 262864333.229827374220 1 60367.358559269 2024-02-27T08:36:19.520865+00:00 19994333.230005152524 27869999.999997146428 262864333.229998588562 1 60367.358570904 2024-02-27T08:36:20.526083+00:00 19994333.230022780597 27869999.999949034303 262864333.229968130589 1 60367.358582429 2024-02-27T08:36:21.521833+00:00 19994333.229883797467 27870000.000034470111 262864333.229914575815 1 60367.358594007 2024-02-27T08:36:22.522223+00:00 19994333.229834355414 27870000.000027645379 262864333.229858309031 1 60367.358605688 2024-02-27T08:36:23.531490+00:00 19994333.229901582003 27870000.000032577664 262864333.229930460453 1 60367.358617237 2024-02-27T08:36:24.529239+00:00 19994333.229813154787 27869999.999939721078 262864333.229749172926 1 60367.358628762 2024-02-27T08:36:25.525086+00:00 19994333.230080638081 27870000.000088036060 262864333.230164974928 1 60367.358640379 2024-02-27T08:36:26.528773+00:00 19994333.229925073683 27869999.999981973320 262864333.229903340340 1 60367.358652001 2024-02-27T08:36:27.532854+00:00 19994333.229913394898 27870000.000004470348 262864333.229914158583 1 60367.358663536 2024-02-27T08:36:28.529513+00:00 19994333.229997560382 27870000.000011760741 262864333.230005621910 1 60367.358675073 2024-02-27T08:36:29.526300+00:00 19994333.229940675199 27870000.000000964850 262864333.229937940836 1 60367.358686600 2024-02-27T08:36:30.522262+00:00 19994333.229980163276 27869999.999987363815 262864333.229963839054 1 60367.358698191 2024-02-27T08:36:31.523687+00:00 19994333.230011381209 27870000.000017091632 262864333.230024784803 1 60367.358709801 2024-02-27T08:36:32.526829+00:00 19994333.229990914464 27869999.999967757612 262864333.229954957962 1 60367.358721431 2024-02-27T08:36:33.531618+00:00 19994333.229998439550 27869999.999983262271 262864333.229977995157 1 60367.358732939 2024-02-27T08:36:34.525907+00:00 19994333.230006162077 27870000.000036280602 262864333.230038732290 1 60367.358744533 2024-02-27T08:36:35.527669+00:00 19994333.229809202254 27869999.999966267496 262864333.229771763086 1 60367.358756127 2024-02-27T08:36:36.529410+00:00 19994333.230047199875 27869999.999897461385 262864333.229940950871 1 60367.358767646 2024-02-27T08:36:37.524611+00:00 19994333.229866322130 27870000.000053394586 262864333.229916036129 1 60367.358779212 2024-02-27T08:36:38.523941+00:00 19994333.229919996113 27869999.999980751425 262864333.229897052050 1 60367.358790831 2024-02-27T08:36:39.527778+00:00 19994333.229995604604 27869999.999943763018 262864333.229935675859 1 60367.358802361 2024-02-27T08:36:40.523986+00:00 19994333.229864511639 27870000.000008258969 262864333.229869067669 1 60367.358814032 2024-02-27T08:36:41.532338+00:00 19994333.229785885662 27870000.000041916966 262864333.229824095964 1 60367.358825556 2024-02-27T08:36:42.528062+00:00 19994333.230129994452 27869999.999984569848 262864333.230110853910 1 60367.358837082 2024-02-27T08:36:43.523840+00:00 19994333.230104371905 27870000.000072482973 262864333.230173170567 1 60367.358848644 2024-02-27T08:36:44.522826+00:00 19994333.229904692620 27869999.999976310879 262864333.229877293110 1 60367.358860272 2024-02-27T08:36:45.527448+00:00 19994333.229785379022 27869999.999891761690 262864333.229673445225 1 60367.358871760 2024-02-27T08:36:46.520064+00:00 19994333.230004105717 27870000.000018615276 262864333.230019032955 1 60367.358883334 2024-02-27T08:36:47.520037+00:00 19994333.230123251677 27869999.999993007630 262864333.230112552643 1 60367.358894925 2024-02-27T08:36:48.521466+00:00 19994333.229662958533 27870000.000027589500 262864333.229686856270 1 60367.358906517 2024-02-27T08:36:49.523107+00:00 19994333.230161618441 27869999.999964825809 262864333.230122745037 1 60367.358918064 2024-02-27T08:36:50.520760+00:00 19994333.229918003082 27870000.000014338642 262864333.229928642511 1 60367.358929663 2024-02-27T08:36:51.522902+00:00 19994333.230062749237 27869999.999941032380 262864333.230000078678 1 60367.358941202 2024-02-27T08:36:52.519838+00:00 19994333.229998398572 27870000.000037346035 262864333.230032056570 1 60367.358952773 2024-02-27T08:36:53.519594+00:00 19994333.229968618602 27870000.000086016953 262864333.230050921440 1 60367.358964357 2024-02-27T08:36:54.520423+00:00 19994333.229821421206 27869999.999936081469 262864333.229753792286 1 60367.358975988 2024-02-27T08:36:55.525376+00:00 19994333.230091106147 27869999.999975491315 262864333.230062901974 1 60367.358987552 2024-02-27T08:36:56.524498+00:00 19994333.230051234365 27870000.000012274832 262864333.230059802532 1 60367.358999299 2024-02-27T08:36:57.539422+00:00 19994333.229933068156 27870000.000027786940 262864333.229957163334 1 60367.359010775 2024-02-27T08:36:58.530914+00:00 19994333.230001620948 27870000.000028774142 262864333.230026721954 1 60367.359022308 2024-02-27T08:36:59.527383+00:00 19994333.229893222451 27869999.999950591475 262864333.229840099812 1 60367.359033921 2024-02-27T08:37:00.530734+00:00 19994333.229852147400 27869999.999973997474 262864333.229822456837 1 60367.359045442 2024-02-27T08:37:01.526158+00:00 19994333.229929689318 27869999.999997574836 262864333.229923576117 1 60367.359057040 2024-02-27T08:37:02.528269+00:00 19994333.229845996946 27869999.999925971031 262864333.229768276215 1 60367.359068644 2024-02-27T08:37:03.530869+00:00 19994333.230107892305 27869999.999978743494 262864333.230082958937 1 60367.359080175 2024-02-27T08:37:04.527131+00:00 19994333.229916095734 27870000.000002026558 262864333.229914426804 1 60367.359091714 2024-02-27T08:37:05.524090+00:00 19994333.229865897447 27870000.000109497458 262864333.229971706867 1 60367.359103307 2024-02-27T08:37:06.525744+00:00 19994333.230053320527 27869999.999957546592 262864333.230007171631 1 60367.359114827 2024-02-27T08:37:07.521021+00:00 19994333.229880891740 27869999.999987427145 262864333.229864627123 1 60367.359126404 2024-02-27T08:37:08.521326+00:00 19994333.229897845536 27870000.000030752271 262864333.229924917221 1 60367.359138089 2024-02-27T08:37:09.530875+00:00 19994333.230026464909 27869999.999996431172 262864333.230019181967 1 60367.359149616 2024-02-27T08:37:10.526788+00:00 19994333.229903083295 27870000.000040959567 262864333.229940325022 1 60367.359161119 2024-02-27T08:37:11.520692+00:00 19994333.229939147830 27870000.000007305294 262864333.229942739010 1 60367.359172850 2024-02-27T08:37:12.534273+00:00 19994333.229977086186 27870000.000001180917 262864333.229974567890 1 60367.359184342 2024-02-27T08:37:13.527130+00:00 19994333.229823037982 27869999.999944437295 262864333.229763805866 1 60367.359195900 2024-02-27T08:37:14.525742+00:00 19994333.229904364794 27870000.000000286847 262864333.229900956154 1 60367.359207418 2024-02-27T08:37:15.520896+00:00 19994333.230117946863 27870000.000048778951 262864333.230163037777 1 60367.359218979 2024-02-27T08:37:16.519814+00:00 19994333.229709498584 27870000.000043280423 262864333.229749083519 1 60367.359230593 2024-02-27T08:37:17.523274+00:00 19994333.230112873018 27870000.000023562461 262864333.230132758617 1 60367.359242212 2024-02-27T08:37:18.527083+00:00 19994333.229819614440 27869999.999993175268 262864333.229809105396 1 60367.359253721 2024-02-27T08:37:19.521517+00:00 19994333.229897372425 27870000.000013425946 262864333.229907095432 1 60367.359265285 2024-02-27T08:37:20.520620+00:00 19994333.229930736125 27870000.000006288290 262864333.229933321476 1 60367.359276869 2024-02-27T08:37:21.521501+00:00 19994333.230043843389 27869999.999994117767 262864333.230034291744 1 60367.359288425 2024-02-27T08:37:22.519957+00:00 19994333.229844465852 27869999.999970298260 262864333.229811072350 1 60367.359300026 2024-02-27T08:37:23.522227+00:00 19994333.229939207435 27869999.999997776002 262864333.229933261871 1 60367.359311623 2024-02-27T08:37:24.524279+00:00 19994333.229727406055 27869999.999952409416 262864333.229676127434 1 60367.359323177 2024-02-27T08:37:25.522473+00:00 19994333.229999162257 27870000.000018987805 262864333.230014443398 1 60367.359334729 2024-02-27T08:37:26.520610+00:00 19994333.229928925633 27870000.000053472817 262864333.229978680611 1 60367.359346300 2024-02-27T08:37:27.520350+00:00 19994333.229713801295 27869999.999997984618 262864333.229708075523 1 60367.359357947 2024-02-27T08:37:28.526569+00:00 19994333.230124022812 27869999.999973051250 262864333.230093389750 1 60367.359369525 2024-02-27T08:37:29.526941+00:00 19994333.229914996773 27870000.000026579946 262864333.229937881231 1 60367.359381028 2024-02-27T08:37:30.520860+00:00 19994333.229792047292 27869999.999953851104 262864333.229742228985 1 60367.359392616 2024-02-27T08:37:31.522023+00:00 19994333.230013232678 27869999.999960698187 262864333.229970216751 1 60367.359404260 2024-02-27T08:37:32.528099+00:00 19994333.229847215116 27870000.000009600073 262864333.229853123426 1 60367.359415798 2024-02-27T08:37:33.524979+00:00 19994333.230207506567 27869999.999977637082 262864333.230181455612 1 60367.359427356 2024-02-27T08:37:34.523553+00:00 19994333.229930058122 27870000.000045921654 262864333.229972302914 1 60367.359438934 2024-02-27T08:37:35.523934+00:00 19994333.229807518423 27870000.000014990568 262864333.229818820953 1 60367.359450482 2024-02-27T08:37:36.521653+00:00 19994333.229880306870 27869999.999996840954 262864333.229873448610 1 60367.359462061 2024-02-27T08:37:37.522094+00:00 19994333.229891262949 27869999.999985832721 262864333.229873418808 1 60367.359473664 2024-02-27T08:37:38.524542+00:00 19994333.230177365243 27870000.000034861267 262864333.230208545923 1 60367.359485198 2024-02-27T08:37:39.521144+00:00 19994333.229909203947 27870000.000007979572 262864333.229913502932 1 60367.359496806 2024-02-27T08:37:40.524047+00:00 19994333.229710210115 27869999.999991487712 262864333.229698002338 1 60367.359508353 2024-02-27T08:37:41.521730+00:00 19994333.230059240013 27869999.999977543950 262864333.230033069849 1 60367.359519904 2024-02-27T08:37:42.519761+00:00 19994333.229750260711 27869999.999956309795 262864333.229702889919 1 60367.359531499 2024-02-27T08:37:43.521563+00:00 19994333.230085529387 27870000.000004023314 262864333.230085849762 1 60367.359543086 2024-02-27T08:37:44.522600+00:00 19994333.229803834110 27870000.000026594847 262864333.229826718569 1 60367.359554683 2024-02-27T08:37:45.524639+00:00 19994333.230013433844 27869999.999993775040 262864333.230003505945 1 60367.359566236 2024-02-27T08:37:46.522830+00:00 19994333.230058990419 27869999.999984309077 262864333.230039626360 1 60367.359577813 2024-02-27T08:37:47.523028+00:00 19994333.229966394603 27869999.999973960221 262864333.229936659336 1 60367.359589389 2024-02-27T08:37:48.523184+00:00 19994333.229995559901 27869999.999899219722 262864333.229891061783 1 60367.359600943 2024-02-27T08:37:49.521449+00:00 19994333.229851663113 27870000.000146783888 262864333.229994744062 1 60367.359612499 2024-02-27T08:37:50.519938+00:00 19994333.229950342327 27869999.999942708760 262864333.229889363050 1 60367.359624132 2024-02-27T08:37:51.524965+00:00 19994333.229808710515 27870000.000006012619 262864333.229811042547 1 60367.359635654 2024-02-27T08:37:52.520541+00:00 19994333.230138141662 27870000.000078409910 262864333.230212867260 1 60367.359647251 2024-02-27T08:37:53.522458+00:00 19994333.229829687625 27869999.999893452972 262864333.229719460011 1 60367.359658798 2024-02-27T08:37:54.520172+00:00 19994333.230037111789 27870000.000058896840 262864333.230092316866 1 60367.359670358 2024-02-27T08:37:55.518950+00:00 19994333.229865781963 27869999.999973759055 262864333.229835867882 1 60367.359681970 2024-02-27T08:37:56.522150+00:00 19994333.229999225587 27869999.999857887626 262864333.229853421450 1 60367.359693601 2024-02-27T08:37:57.527092+00:00 19994333.229869145900 27870000.000029660761 262864333.229895114899 1 60367.359705117 2024-02-27T08:37:58.522103+00:00 19994333.230292554945 27870000.000193972141 262864333.230482846498 1 60367.359716683 2024-02-27T08:37:59.521382+00:00 19994333.229771152139 27869999.999848760664 262864333.229616224766 1 60367.359728249 2024-02-27T08:38:00.520732+00:00 19994333.230024505407 27869999.999910686165 262864333.229931503534 1 60367.359739835 2024-02-27T08:38:01.521784+00:00 19994333.229811955243 27870000.000075507909 262864333.229883790016 1 60367.359751428 2024-02-27T08:38:02.523320+00:00 19994333.229809742421 27869999.999965418130 262864333.229771465063 1 60367.359763083 2024-02-27T08:38:03.530352+00:00 19994333.229851085693 27870000.000026512891 262864333.229873925447 1 60367.359774634 2024-02-27T08:38:04.528357+00:00 19994333.230198480189 27869999.999997626990 262864333.230192393064 1 60367.359786170 2024-02-27T08:38:05.525043+00:00 19994333.229946058244 27869999.999914295971 262864333.229856640100 1 60367.359797808 2024-02-27T08:38:06.530664+00:00 19994333.229855563492 27870000.000008795410 262864333.229860663414 1 60367.359809373 2024-02-27T08:38:07.529781+00:00 19994333.230195011944 27869999.999988432974 262864333.230179756880 1 60367.359820902 2024-02-27T08:38:08.525960+00:00 19994333.229865558445 27870000.000093802810 262864333.229955673218 1 60367.359832487 2024-02-27T08:38:09.526861+00:00 19994333.229878500104 27870000.000005442649 262864333.229880273342 1 60367.359844141 2024-02-27T08:38:10.533735+00:00 19994333.229942239821 27869999.999890193343 262864333.229828745127 1 60367.359855668 2024-02-27T08:38:11.529681+00:00 19994333.230054564774 27870000.000003702939 262864333.230054557323 1 60367.359867222 2024-02-27T08:38:12.527943+00:00 19994333.229955121875 27869999.999996960163 262864333.229948401451 1 60367.359878735 2024-02-27T08:38:13.522669+00:00 19994333.229985363781 27870000.000090755522 262864333.230072408915 1 60367.359890295 2024-02-27T08:38:14.521477+00:00 19994333.230027731508 27869999.999943096191 262864333.229967147112 1 60367.359901974 2024-02-27T08:38:15.530504+00:00 19994333.229908581823 27869999.999975625426 262864333.229880511761 1 60367.359913460 2024-02-27T08:38:16.522966+00:00 19994333.229927927256 27869999.999975655228 262864333.229899883270 1 60367.359925060 2024-02-27T08:38:17.525173+00:00 19994333.229932293296 27869999.999803368002 262864333.229731976986 1 60367.359936664 2024-02-27T08:38:18.527735+00:00 19994333.229837093502 27869999.999985441566 262864333.229818850756 1 60367.359948201 2024-02-27T08:38:19.524541+00:00 19994333.230230361223 27870000.000050455332 262864333.230277121067 1 60367.359959842 2024-02-27T08:38:20.530333+00:00 19994333.230114117265 27870000.000030774623 262864333.230141222477 1 60367.359971300 2024-02-27T08:38:21.520325+00:00 19994333.229823775589 27870000.000021070242 262864333.229841142893 1 60367.359982906 2024-02-27T08:38:22.523100+00:00 19994333.229781247675 27870000.000015821308 262864333.229793369770 1 60367.359994488 2024-02-27T08:38:23.523771+00:00 19994333.229901857674 27870000.000022243708 262864333.229920387268 1 60367.360006020 2024-02-27T08:38:24.520168+00:00 19994333.230054650456 27869999.999993484467 262864333.230044424534 1 60367.360017632 2024-02-27T08:38:25.523416+00:00 19994333.229946549982 27869999.999961972237 262864333.229904830456 1 60367.360029181 2024-02-27T08:38:26.521274+00:00 19994333.230084288865 27869999.999931350350 262864333.230011940002 1 60367.360040763 2024-02-27T08:38:27.521974+00:00 19994333.229911241680 27870000.000064130872 262864333.229971677065 1 60367.360052354 2024-02-27T08:38:28.523340+00:00 19994333.229812126607 27869999.999972309917 262864333.229780733585 1 60367.360063912 2024-02-27T08:38:29.522013+00:00 19994333.230199594051 27870000.000050149858 262864333.230246067047 1 60367.360075499 2024-02-27T08:38:30.523142+00:00 19994333.230051178485 27869999.999978974462 262864333.230026453733 1 60367.360087088 2024-02-27T08:38:31.524407+00:00 19994333.229794438928 27870000.000076018274 262864333.229866772890 1 60367.360098756 2024-02-27T08:38:32.532497+00:00 19994333.229793384671 27869999.999856259674 262864333.229645967484 1 60367.360110266 2024-02-27T08:38:33.527006+00:00 19994333.230128228664 27870000.000001434237 262864333.230125963688 1 60367.360121798 2024-02-27T08:38:34.523329+00:00 19994333.230053495616 27870000.000003967434 262864333.230053752661 1 60367.360133418 2024-02-27T08:38:35.527302+00:00 19994333.230008479208 27869999.999986689538 262864333.229991465807 1 60367.360145010 2024-02-27T08:38:36.528847+00:00 19994333.230042587966 27870000.000047940761 262864333.230086833239 1 60367.360156524 2024-02-27T08:38:37.523690+00:00 19994333.230043794960 27870000.000033818185 262864333.230073928833 1 60367.360168105 2024-02-27T08:38:38.524281+00:00 19994333.229609228671 27870000.000041991472 262864333.229647517204 1 60367.360179634 2024-02-27T08:38:39.520412+00:00 19994333.229702059180 27870000.000068392605 262864333.229766756296 1 60367.360191255 2024-02-27T08:38:40.524438+00:00 19994333.230031125247 27870000.000004559755 262864333.230031996965 1 60367.360202841 2024-02-27T08:38:41.525455+00:00 19994333.229865781963 27870000.000096470118 262864333.229958564043 1 60367.360214433 2024-02-27T08:38:42.526980+00:00 19994333.230159997940 27869999.999921847135 262864333.230078160763 1 60367.360225950 2024-02-27T08:38:43.522069+00:00 19994333.229883622378 27870000.000062499195 262864333.229942411184 1 60367.360237501 2024-02-27T08:38:44.520042+00:00 19994333.230059139431 27870000.000049144030 262864333.230104595423 1 60367.360249109 2024-02-27T08:38:45.523028+00:00 19994333.229906868190 27869999.999960385263 262864333.229863554239 1 60367.360260677 2024-02-27T08:38:46.522502+00:00 19994333.229578334838 27869999.999961607158 262864333.229536265135 1 60367.360272232 2024-02-27T08:38:47.520842+00:00 19994333.229911319911 27869999.999980837107 262864333.229888468981 1 60367.360283797 2024-02-27T08:38:48.520008+00:00 19994333.229981526732 27870000.000037603080 262864333.230015456676 1 60367.360295375 2024-02-27T08:38:49.520384+00:00 19994333.230052251369 27870000.000034522265 262864333.230083078146 1 60367.360306937 2024-02-27T08:38:50.519354+00:00 19994333.229927528650 27869999.999963711947 262864333.229887545109 1 60367.360318507 2024-02-27T08:38:51.519019+00:00 19994333.229769624770 27870000.000014182180 262864333.229780107737 1 60367.360330082 2024-02-27T08:38:52.519065+00:00 19994333.229909524322 27869999.999970026314 262864333.229875862598 1 60367.360341710 2024-02-27T08:38:53.523735+00:00 19994333.230070736259 27870000.000013347715 262864333.230080395937 1 60367.360353281 2024-02-27T08:38:54.523496+00:00 19994333.230103123933 27869999.999942626804 262864333.230042070150 1 60367.360364853 2024-02-27T08:38:55.523341+00:00 19994333.230109136552 27869999.999936711043 262864333.230042129755 1 60367.360376449 2024-02-27T08:38:56.525181+00:00 19994333.229839529842 27870000.000029146671 262864333.229864984751 1 60367.360387978 2024-02-27T08:38:57.521259+00:00 19994333.229894090444 27870000.000023916364 262864333.229914307594 1 60367.360399542 2024-02-27T08:38:58.520407+00:00 19994333.230016987771 27870000.000011742115 262864333.230025023222 1 60367.360411143 2024-02-27T08:38:59.522758+00:00 19994333.229858223349 27870000.000046715140 262864333.229901254177 1 60367.360422749 2024-02-27T08:39:00.525485+00:00 19994333.229929111898 27869999.999984979630 262864333.229910403490 1 60367.360434495 2024-02-27T08:39:01.540386+00:00 19994333.230021227151 27870000.000043567270 262864333.230061113834 1 60367.360445861 2024-02-27T08:39:02.522351+00:00 19994333.229909241199 27869999.999969564378 262864333.229875117540 1 60367.360457488 2024-02-27T08:39:03.526952+00:00 19994333.230063918978 27869999.999982550740 262864333.230042755604 1 60367.360469010 2024-02-27T08:39:04.522458+00:00 19994333.229891683906 27870000.000074394047 262864333.229962378740 1 60367.360480594 2024-02-27T08:39:05.523359+00:00 19994333.229719460011 27869999.999800391495 262864333.229516148567 1 60367.360492237 2024-02-27T08:39:06.529270+00:00 19994333.230149045587 27869999.999998431653 262864333.230143785477 1 60367.360503702 2024-02-27T08:39:07.519898+00:00 19994333.229795232415 27870000.000029593706 262864333.229821145535 1 60367.360515324 2024-02-27T08:39:08.524044+00:00 19994333.229924298823 27870000.000104214996 262864333.230024814606 1 60367.360526883 2024-02-27T08:39:09.522648+00:00 19994333.229690756649 27870000.000163938850 262864333.229851007462 1 60367.360538429 2024-02-27T08:39:10.520263+00:00 19994333.229996956885 27869999.999824013561 262864333.229817271233 1 60367.360550015 2024-02-27T08:39:11.521336+00:00 19994333.230126708746 27869999.999817870557 262864333.229940891266 1 60367.360561594 2024-02-27T08:39:12.521752+00:00 19994333.230064939708 27870000.000319734216 262864333.230380952358 1 60367.360573136 2024-02-27T08:39:13.518990+00:00 19994333.229786392301 27870000.000027947128 262864333.229810655117 1 60367.360584719 2024-02-27T08:39:14.519748+00:00 19994333.230136580765 27870000.000221654773 262864333.230354547501 1 60367.360596299 2024-02-27T08:39:15.520241+00:00 19994333.229944583029 27870000.000462710857 262864333.230403602123 1 60367.360607920 2024-02-27T08:39:16.524265+00:00 19994333.229769203812 27869999.999783035368 262864333.229548543692 1 60367.360619464 2024-02-27T08:39:17.521711+00:00 19994333.229908298701 27869999.999955140054 262864333.229859739542 1 60367.360631031 2024-02-27T08:39:18.521118+00:00 19994333.229919910431 27869999.999533288181 262864333.229449510574 1 60367.360642579 2024-02-27T08:39:19.518865+00:00 19994333.229959320277 27869999.999251991510 262864333.229207605124 1 60367.360654147 2024-02-27T08:39:20.518312+00:00 19994333.230051252991 27869999.999989897013 262864333.230037450790 1 60367.360665760 2024-02-27T08:39:21.521700+00:00 19994333.229598406702 27870000.000815503299 262864333.230410218239 1 60367.360677394 2024-02-27T08:39:22.526859+00:00 19994333.229991324246 27870000.000609017909 262864333.230596631765 1 60367.360688943 2024-02-27T08:39:23.524667+00:00 19994333.230025742203 27869999.999769181013 262864333.229791224003 1 60367.360700495 2024-02-27T08:39:24.522740+00:00 19994333.229752145708 27870000.000305235386 262864333.230053693056 1 60367.360712043 2024-02-27T08:39:25.520570+00:00 19994333.230047758669 27869999.999899614602 262864333.229943692684 1 60367.360723632 2024-02-27T08:39:26.521788+00:00 19994333.230063192546 27869999.999948825687 262864333.230008333921 1 60367.360735237 2024-02-27T08:39:27.524429+00:00 19994333.229846812785 27869999.999873958528 262864333.229717075825 1 60367.360746789 2024-02-27T08:39:28.522571+00:00 19994333.229759100825 27870000.000214874744 262864333.229970276356 1 60367.360758336 2024-02-27T08:39:29.520273+00:00 19994333.229936894029 27870000.000220824033 262864333.230154037476 1 60367.360769937 2024-02-27T08:39:30.522592+00:00 19994333.229814928025 27869999.999795455486 262864333.229606688023 1 60367.360781519 2024-02-27T08:39:31.523261+00:00 19994333.229822240770 27870000.000210687518 262864333.230029255152 1 60367.360793069 2024-02-27T08:39:32.521116+00:00 19994333.230152118951 27869999.999663066119 262864333.229811489582 1 60367.360804660 2024-02-27T08:39:33.522662+00:00 19994333.229977227747 27869999.999899473041 262864333.229873001575 1 60367.360816202 2024-02-27T08:39:34.519825+00:00 19994333.230069492012 27869999.999850291759 262864333.229916095734 1 60367.360827781 2024-02-27T08:39:35.520271+00:00 19994333.229822739959 27869999.999437469989 262864333.229256510735 1 60367.360839351 2024-02-27T08:39:36.519951+00:00 19994333.229902952909 27870000.000233776867 262864333.230133026838 1 60367.360850987 2024-02-27T08:39:37.525277+00:00 19994333.229919202626 27869999.999910745770 262864333.229826241732 1 60367.360862500 2024-02-27T08:39:38.520031+00:00 19994333.230092056096 27870000.000038448721 262864333.230126798153 1 60367.360874129 2024-02-27T08:39:39.524794+00:00 19994333.229818977416 27870000.000367622823 262864333.230182886124 1 60367.360885708 2024-02-27T08:39:40.525156+00:00 19994333.229667533189 27869999.999715056270 262864333.229378908873 1 60367.360897246 2024-02-27T08:39:41.522049+00:00 19994333.229958597571 27870000.000042714179 262864333.229997605085 1 60367.360908795 2024-02-27T08:39:42.519920+00:00 19994333.230076514184 27870000.000138062984 262864333.230210900307 1 60367.360920371 2024-02-27T08:39:43.520113+00:00 19994333.230132877827 27869999.999822799116 262864333.229951977730 1 60367.360931945 2024-02-27T08:39:44.520064+00:00 19994333.230018422008 27869999.999371636659 262864333.229386389256 1 60367.360943513 2024-02-27T08:39:45.519507+00:00 19994333.230010069907 27870000.000309675932 262864333.230316042900 1 60367.360955093 2024-02-27T08:39:46.520038+00:00 19994333.229791905731 27869999.999824725091 262864333.229612946510 1 60367.360966663 2024-02-27T08:39:47.519664+00:00 19994333.229882147163 27869999.999846674502 262864333.229725122452 1 60367.360978310 2024-02-27T08:39:48.525967+00:00 19994333.229833610356 27870000.000204902142 262864333.230034798384 1 60367.360989844 2024-02-27T08:39:49.522536+00:00 19994333.230068936944 27869999.999655030668 262864333.229720294476 1 60367.361001469 2024-02-27T08:39:50.526952+00:00 19994333.229996014386 27870000.000206459314 262864333.230198800564 1 60367.361012983 2024-02-27T08:39:51.521741+00:00 19994333.230100788176 27869999.999515306205 262864333.229612380266 1 60367.361024563 2024-02-27T08:39:52.522220+00:00 19994333.229817215353 27870000.000015035272 262864333.229828536510 1 60367.361036113 2024-02-27T08:39:53.520105+00:00 19994333.230022713542 27870000.000229071826 262864333.230248093605 1 60367.361047700 2024-02-27T08:39:54.521241+00:00 19994333.229896608740 27870000.000598251820 262864333.230491161346 1 60367.361059268 2024-02-27T08:39:55.520781+00:00 19994333.229919198900 27869999.999022219330 262864333.228937715292 1 60367.361070867 2024-02-27T08:39:56.522882+00:00 19994333.230096917599 27869999.999768532813 262864333.229861736298 1 60367.361082420 2024-02-27T08:39:57.521059+00:00 19994333.229684494436 27870000.000157263130 262864333.229838073254 1 60367.361094015 2024-02-27T08:39:58.522879+00:00 19994333.229975514114 27870000.000026803464 262864333.229998618364 1 60367.361105645 2024-02-27T08:39:59.527724+00:00 19994333.229898285121 27870000.000208862126 262864333.230103433132 1 60367.361117203 2024-02-27T08:40:00.526321+00:00 19994333.229945160449 27869999.999592687935 262864333.229534149170 1 60367.361128747 2024-02-27T08:40:01.523738+00:00 19994333.230057328939 27869999.999929316342 262864333.229982942343 1 60367.361140529 2024-02-27T08:40:02.541677+00:00 19994333.229950949550 27870000.000390015543 262864333.230337262154 1 60367.361152265 2024-02-27T08:40:03.555727+00:00 19994333.229884196073 27869999.999859429896 262864333.229739934206 1 60367.361163707 2024-02-27T08:40:04.544289+00:00 19994333.229886379093 27870000.000712443143 262864333.230595141649 1 60367.361175253 2024-02-27T08:40:05.541880+00:00 19994333.230044413358 27870000.000023305416 262864333.230064034462 1 60367.361186820 2024-02-27T08:40:06.541212+00:00 19994333.230910055339 27869999.999764960259 262864333.230671316385 1 60367.361198451 2024-02-27T08:40:07.546186+00:00 19994333.229757431895 27869999.999044802040 262864333.228798538446 1 60367.361209934 2024-02-27T08:40:08.538283+00:00 19994333.230171442032 27870000.000867832452 262864333.231035590172 1 60367.361221426 2024-02-27T08:40:09.531177+00:00 19994333.229791183025 27869999.999185025692 262864333.228972524405 1 60367.361232890 2024-02-27T08:40:10.521725+00:00 19994333.230034403503 27870000.000507671386 262864333.230538398027 1 60367.361244608 2024-02-27T08:40:11.534127+00:00 19994333.229801703244 27869999.999969445169 262864333.229767471552 1 60367.361256230 2024-02-27T08:40:12.538236+00:00 19994333.229769356549 27870000.000125449151 262864333.229891091585 1 60367.361267745 2024-02-27T08:40:13.533201+00:00 19994333.229984570295 27869999.999835863709 262864333.229816734791 1 60367.361279292 2024-02-27T08:40:14.530880+00:00 19994333.230063866824 27870000.000166039914 262864333.230226188898 1 60367.361290840 2024-02-27T08:40:15.528510+00:00 19994333.229652035981 27870000.000337678939 262864333.229986041784 1 60367.361302457 2024-02-27T08:40:16.532245+00:00 19994333.229771971703 27869999.999685101211 262864333.229453384876 1 60367.361314056 2024-02-27T08:40:17.534499+00:00 19994333.230147343129 27869999.999774388969 262864333.229918032885 1 60367.361325609 2024-02-27T08:40:18.532612+00:00 19994333.230158813298 27870000.000519320369 262864333.230674445629 1 60367.361337144 2024-02-27T08:40:19.529247+00:00 19994333.230060990900 27869999.999662220478 262864333.229719519615 1 60367.361348777 2024-02-27T08:40:20.534345+00:00 19994333.229784809053 27869999.999978322536 262864333.229759454727 1 60367.361360305 2024-02-27T08:40:21.530406+00:00 19994333.230125229806 27869999.999774642289 262864333.229896157980 1 60367.361371825 2024-02-27T08:40:22.525618+00:00 19994333.229769498110 27870000.000438544899 262864333.230204343796 1 60367.361383390 2024-02-27T08:40:23.524898+00:00 19994333.230264950544 27869999.999720517546 262864333.229981780052 1 60367.361395025 2024-02-27T08:40:24.530166+00:00 19994333.229931663722 27870000.000065799803 262864333.229993760586 1 60367.361406520 2024-02-27T08:40:25.523275+00:00 19994333.229979529977 27870000.000005707145 262864333.229981541634 1 60367.361418128 2024-02-27T08:40:26.526227+00:00 19994333.230162233114 27870000.000364381820 262864333.230522930622 1 60367.361429747 2024-02-27T08:40:27.530112+00:00 19994333.229807637632 27869999.999955866486 262864333.229759812355 1 60367.361441334 2024-02-27T08:40:28.531259+00:00 19994333.229928147048 27869999.999621775001 262864333.229546219110 1 60367.361452890 2024-02-27T08:40:29.529707+00:00 19994333.230048250407 27869999.999804083258 262864333.229848623276 1 60367.361464391 2024-02-27T08:40:30.523360+00:00 19994333.230012580752 27870000.000490881503 262864333.230499744415 1 60367.361475987 2024-02-27T08:40:31.525260+00:00 19994333.229860313237 27869999.999717164785 262864333.229573786259 1 60367.361487546 2024-02-27T08:40:32.524029+00:00 19994333.230111625046 27869999.999829288572 262864333.229937225580 1 60367.361499072 2024-02-27T08:40:33.519806+00:00 19994333.229785349220 27870000.000171925873 262864333.229953587055 1 60367.361510659 2024-02-27T08:40:34.520904+00:00 19994333.230067718774 27869999.999987725168 262864333.230051755905 1 60367.361522273 2024-02-27T08:40:35.524375+00:00 19994333.229830533266 27870000.000067688525 262864333.229894518852 1 60367.361533807 2024-02-27T08:40:36.520895+00:00 19994333.229770313948 27870000.000061418861 262864333.229828029871 1 60367.361545498 2024-02-27T08:40:37.531090+00:00 19994333.230087082833 27870000.000101801008 262864333.230185180902 1 60367.361556976 2024-02-27T08:40:38.522692+00:00 19994333.229537274688 27870000.000130496919 262864333.229664087296 1 60367.361568591 2024-02-27T08:40:39.526241+00:00 19994333.230230893940 27869999.999895025045 262864333.230122238398 1 60367.361580134 2024-02-27T08:40:40.523564+00:00 19994333.230140909553 27869999.999937575310 262864333.230074763298 1 60367.361591716 2024-02-27T08:40:41.524272+00:00 19994333.230011284351 27869999.999735474586 262864333.229743063450 1 60367.361603287 2024-02-27T08:40:42.524009+00:00 19994333.229826796800 27870000.000386871397 262864333.230209976435 1 60367.361614961 2024-02-27T08:40:43.532623+00:00 19993842.972044836730 27862076.520162895322 262855919.492204010487 1 60367.361626494 2024-02-27T08:40:44.529049+00:00 19994097.003016088158 27869999.998716663569 262864097.001729041338 1 60367.361638011 2024-02-27T08:40:45.524144+00:00 19994333.230034597218 27869999.999598551542 262864333.229629456997 1 60367.361649595 2024-02-27T08:40:46.525024+00:00 19994333.229764495045 27869999.999867290258 262864333.229628086090 1 60367.361661159 2024-02-27T08:40:47.524153+00:00 19994333.229960523546 27869999.999912694097 262864333.229869514704 1 60367.361672723 2024-02-27T08:40:48.523255+00:00 19994333.229968734086 27869999.999969467521 262864333.229934513569 1 60367.361684275 2024-02-27T08:40:49.521351+00:00 19994333.230039462447 27869999.999682191759 262864333.229717969894 1 60367.361695977 2024-02-27T08:40:50.532383+00:00 19994333.229796275496 27869999.999896202236 262864333.229688763618 1 60367.361707418 2024-02-27T08:40:51.520923+00:00 19994333.230196535587 27870000.000003486872 262864333.230196326971 1 60367.361719011 2024-02-27T08:40:52.522601+00:00 19994333.229762416333 27870000.000085912645 262864333.229844629765 1 60367.361730572 2024-02-27T08:40:53.521434+00:00 19994333.229991987348 27869999.999792851508 262864333.229781150818 1 60367.361742177 2024-02-27T08:40:54.524097+00:00 19994333.229870006442 27870000.000187292695 262864333.230053603649 1 60367.361753720 2024-02-27T08:40:55.521448+00:00 19994333.229747585952 27870000.000185277313 262864333.229929178953 1 60367.361765315 2024-02-27T08:40:56.523238+00:00 19994333.229995559901 27869999.999941859394 262864333.229933708906 1 60367.361776893 2024-02-27T08:40:57.523518+00:00 19994333.229688726366 27869999.999899268150 262864333.229584306479 1 60367.361788428 2024-02-27T08:40:58.520167+00:00 19994333.230016332120 27869999.999867375940 262864333.229880005121 1 60367.361800002 2024-02-27T08:40:59.520188+00:00 19994333.230072591454 27869999.999706543982 262864333.229775428772 1 60367.361811655 2024-02-27T08:41:00.527002+00:00 19994333.229942768812 27870000.000432107598 262864333.230371177197 1 60367.361823335 2024-02-27T08:41:01.536162+00:00 19994333.230222880840 27870000.000009622425 262864333.230228811502 1 60367.361834798 2024-02-27T08:41:02.526526+00:00 19994333.230186186731 27869999.999730959535 262864333.229913443327 1 60367.361846339 2024-02-27T08:41:03.523665+00:00 19994333.229996412992 27870000.000055845827 262864333.230048567057 1 60367.361857877 2024-02-27T08:41:04.520531+00:00 19994333.229891013354 27870000.000179022551 262864333.230066329241 1 60367.361869445 2024-02-27T08:41:05.520040+00:00 19994333.229914452881 27869999.999650795013 262864333.229561567307 1 60367.361881102 2024-02-27T08:41:06.527176+00:00 19994333.229920633137 27869999.999172996730 262864333.229089915752 1 60367.361892668 2024-02-27T08:41:07.526500+00:00 19994333.229786802083 27870000.000457696617 262864333.230240821838 1 60367.361904267 2024-02-27T08:41:08.528644+00:00 19994333.229987334460 27869999.999835021794 262864333.229818642139 1 60367.361915860 2024-02-27T08:41:09.530301+00:00 19994333.230095583946 27870000.000070542097 262864333.230162441730 1 60367.361927416 2024-02-27T08:41:10.528773+00:00 19994333.229895714670 27869999.999433487654 262864333.229325503111 1 60367.361938934 2024-02-27T08:41:11.523878+00:00 19994333.230112452060 27870000.000081103295 262864333.230189859867 1 60367.361950520 2024-02-27T08:41:12.524925+00:00 19994333.230097990483 27869999.999892495573 262864333.229986786842 1 60367.361962059 2024-02-27T08:41:13.521906+00:00 19994333.229799684137 27870000.000028509647 262864333.229824513197 1 60367.361973653 2024-02-27T08:41:14.523561+00:00 19994333.229912519455 27870000.000007227063 262864333.229916036129 1 60367.361985207 2024-02-27T08:41:15.521882+00:00 19994333.229758344591 27869999.999827943742 262864333.229582607746 1 60367.361996815 2024-02-27T08:41:16.524788+00:00 19993821.985399879515 27860831.388538669795 262854653.373934835196 1 60367.362008371 2024-02-27T08:41:17.523250+00:00 19993758.792860519141 27860276.203534070402 262854034.996390879154 1 60367.362019946 2024-02-27T08:41:18.523312+00:00 19993748.578106775880 27859717.428632605821 262853466.006735682487 1 60367.362031504 2024-02-27T08:41:19.521904+00:00 19993739.008534450084 27859948.121372207999 262853687.129902988672 1 60367.362043079 2024-02-27T08:41:20.521973+00:00 19993728.909299921244 27860086.763882361352 262853815.673178583384 1 60367.362054661 2024-02-27T08:41:21.522724+00:00 19993724.283048499376 27860037.052809365094 262853761.335854172707 1 60367.362066239 2024-02-27T08:41:22.523026+00:00 19993721.489094898105 27859805.161283235997 262853526.650374412537 1 60367.362077817 2024-02-27T08:41:23.523399+00:00 19993719.231997542083 27859957.543349877000 262853676.775343716145 1 60367.362089385 2024-02-27T08:41:24.522847+00:00 19993717.513935346156 27859969.860431987792 262853687.374363660812 1 60367.362100988 2024-02-27T08:41:25.525337+00:00 19993716.334579717368 27859967.446358889341 262853683.780934900045 1 60367.362112553 2024-02-27T08:41:26.524593+00:00 19993715.512906163931 27860025.985825441778 262853741.498727917671 1 60367.362124111 2024-02-27T08:41:27.523149+00:00 19993714.823173563927 27860092.798420190811 262853807.621590048075 1 60367.362135691 2024-02-27T08:41:28.523702+00:00 19993714.158487666398 27860067.259031143039 262853781.417515128851 1 60367.362147262 2024-02-27T08:41:29.523434+00:00 19993713.462883803993 27860072.659598410130 262853786.122478514910 1 60367.362158814 2024-02-27T08:41:30.521534+00:00 19993712.797022577375 27860163.725496459752 262853876.522515356541 1 60367.362170425 2024-02-27T08:41:31.524746+00:00 19993712.043402452022 27859853.849402956665 262853565.892801731825 1 60367.362181964 2024-02-27T08:41:32.521670+00:00 19993711.316623330116 27860004.434709414840 262853715.751329064369 1 60367.362193540 2024-02-27T08:41:33.521809+00:00 19993710.101292986423 27859810.177019368857 262853520.278308659792 1 60367.362205123 2024-02-27T08:41:34.522578+00:00 19993708.607348732650 27860145.075837597251 262853853.683182656765 1 60367.362216693 2024-02-27T08:41:35.522283+00:00 19993707.556863769889 27860099.464192572981 262853807.021052658558 1 60367.362228278 2024-02-27T08:41:36.523242+00:00 19993706.666827689856 27860004.371529348195 262853711.038353323936 1 60367.362239840 2024-02-27T08:41:37.522189+00:00 19993705.845212653279 27863866.093175448477 262857571.938384413719 1 60367.362251435 2024-02-27T08:41:38.524008+00:00 19993705.345727127045 27851044.445892028511 262844749.791615456343 1 60367.362263036 2024-02-27T08:41:39.526335+00:00 19993705.319130670279 27851754.287625618279 262845459.606752574444 1 60367.362274662 2024-02-27T08:41:40.530794+00:00 19993705.354857228696 27849097.520098067820 262842802.874951601028 1 60367.362286135 2024-02-27T08:41:41.522068+00:00 19993705.217600181699 27857597.614290602505 262851302.831887066364 1 60367.362297750 2024-02-27T08:41:42.525625+00:00 19993704.927639722824 27859926.290730498731 262853631.218366533518 1 60367.362309282 2024-02-27T08:41:43.521939+00:00 19993704.747162863612 27860159.651259481907 262853864.398418664932 1 60367.362320855 2024-02-27T08:41:44.521913+00:00 19993704.667209140956 27859807.319921042770 262853511.987126499414 1 60367.362332508 2024-02-27T08:41:45.528719+00:00 19993704.246286761016 27859847.919900387526 262853552.166183441877 1 60367.362344002 2024-02-27T08:41:46.521771+00:00 19993703.692507945001 27859865.702476110309 262853569.394980370998 1 60367.362355621 2024-02-27T08:41:47.525669+00:00 19993703.173111774027 27860061.901709776372 262853765.074817836285 1 60367.362367208 2024-02-27T08:41:48.526763+00:00 19993702.792544241995 27860051.352444462478 262853754.144985020161 1 60367.362378782 2024-02-27T08:41:49.526733+00:00 19993702.390483167022 27860044.347154628485 262853746.737634092569 1 60367.362390330 2024-02-27T08:41:50.524517+00:00 19993701.985653392971 27859926.682361844927 262853628.668011546135 1 60367.362401892 2024-02-27T08:41:51.523457+00:00 19993701.622646860778 27860164.026962693781 262853865.649605870247 1 60367.362413457 2024-02-27T08:41:52.522641+00:00 19993701.244516268373 27859908.806589003652 262853610.051101565361 1 60367.362425006 2024-02-27T08:41:53.520485+00:00 19993701.175200894475 27860141.346740446985 262853842.521937668324 1 60367.362436585 2024-02-27T08:41:54.520967+00:00 19993701.173307489604 27860070.850359585136 262853772.023663371801 1 60367.362448152 2024-02-27T08:41:55.520331+00:00 19993700.906939957291 27859875.946051586419 262853576.852987855673 1 60367.362459851 2024-02-27T08:41:56.531142+00:00 19993700.411177810282 27859839.454043284059 262853539.865217387676 1 60367.362471337 2024-02-27T08:41:57.523511+00:00 19993699.853765167296 27859920.622447066009 262853620.476208537817 1 60367.362482882 2024-02-27T08:41:58.520978+00:00 19993700.328983917832 27859961.743111278862 262853662.072091519833 1 60367.362494449 2024-02-27T08:41:59.520405+00:00 19993701.158500295132 27860122.508491981775 262853823.666988581419 1 60367.362506070 2024-02-27T08:42:00.524441+00:00 19993701.720152851194 27860258.855267453939 262853960.575416624546 1 60367.362517805 2024-02-27T08:42:01.538387+00:00 19993700.792479988188 27859948.207066860050 262853648.999543160200 1 60367.362529289 2024-02-27T08:42:02.530593+00:00 19993700.175007611513 27860001.144980259240 262853701.319984167814 1 60367.362540938 2024-02-27T08:42:03.537025+00:00 19993699.866488177329 27860162.583665031940 262853862.450149536133 1 60367.362552360 2024-02-27T08:42:04.523931+00:00 19993699.509128835052 27860111.335474092513 262853810.844599246979 1 60367.362564090 2024-02-27T08:42:05.537337+00:00 19993699.244969833642 27859804.332543410361 262853503.577509552240 1 60367.362575713 2024-02-27T08:42:06.541570+00:00 19993699.053995419294 27860089.262152388692 262853788.316144108772 1 60367.362587253 2024-02-27T08:42:07.538633+00:00 19993698.808356627822 27860034.344233855605 262853733.152586817741 1 60367.362598851 2024-02-27T08:42:08.540702+00:00 19993698.545327059925 27859968.448627665639 262853666.993951022625 1 60367.362610390 2024-02-27T08:42:09.537750+00:00 19993698.382115479559 27860074.189564675093 262853772.571676462889 1 60367.362621897 2024-02-27T08:42:10.531901+00:00 19993698.236993648112 27859709.073079273105 262853407.310069233179 1 60367.362633571 2024-02-27T08:42:11.540539+00:00 19993698.027903281152 27859659.467656426132 262853357.495556026697 1 60367.362645100 2024-02-27T08:42:12.536641+00:00 19993697.835436027497 27859841.676648873836 262853539.512081205845 1 60367.362656651 2024-02-27T08:42:13.534601+00:00 19993697.706576954573 27860164.312132671475 262853862.018705904484 1 60367.362668194 2024-02-27T08:42:14.531930+00:00 19993697.521418336779 27860317.990057840943 262854015.511472463608 1 60367.362679782 2024-02-27T08:42:15.533149+00:00 19993697.282921835780 27859847.560199946165 262853544.843118071556 1 60367.362691296 2024-02-27T08:42:16.527951+00:00 19993697.007221035659 27859873.129750188440 262853570.136967539787 1 60367.362702826 2024-02-27T08:42:17.524181+00:00 19993696.545355387032 27859962.521338965744 262853659.066690653563 1 60367.362714417 2024-02-27T08:42:18.525656+00:00 19993695.881431907415 27860078.724034018815 262853774.605462223291 1 60367.362726057 2024-02-27T08:42:19.531369+00:00 19993695.041853699833 27860200.000326544046 262853895.042176544666 1 60367.362737563 2024-02-27T08:42:20.525404+00:00 19993694.141966074705 27860051.705431513488 262853745.847393900156 1 60367.362749077 2024-02-27T08:42:21.520247+00:00 19993693.330170325935 27859900.029768005013 262853593.359934628010 1 60367.362760749 2024-02-27T08:42:22.528675+00:00 19993692.416884243488 27859727.510887678713 262853419.927768230438 1 60367.362772275 2024-02-27T08:42:23.524556+00:00 19993690.969481006265 27860005.687394514680 262853696.656871795654 1 60367.362783852 2024-02-27T08:42:24.524863+00:00 19993689.933956261724 27860032.328237570822 262853722.262190133333 1 60367.362795381 2024-02-27T08:42:25.520913+00:00 19993689.274982199073 27860096.297439496964 262853785.572417974472 1 60367.362806992 2024-02-27T08:42:26.524079+00:00 19993689.594996951520 27859980.919924363494 262853670.514917641878 1 60367.362818579 2024-02-27T08:42:27.525192+00:00 19993686.885931871831 27859979.602370858192 262853666.488299041986 1 60367.362830353 2024-02-27T08:42:28.542454+00:00 19993685.067150544375 27859781.874838154763 262853466.941984981298 1 60367.362841717 2024-02-27T08:42:29.524314+00:00 19993683.656568560749 27860016.434074498713 262853700.090639352798 1 60367.362853279 2024-02-27T08:42:30.523321+00:00 19993682.640715386719 27859905.680383104831 262853588.321094810963 1 60367.362864876 2024-02-27T08:42:31.525251+00:00 19993681.485636305064 27859969.288039185107 262853650.773671776056 1 60367.362876479 2024-02-27T08:42:32.527750+00:00 19993680.255442205817 27860139.332594081759 262853819.588032603264 1 60367.362888067 2024-02-27T08:42:33.529029+00:00 19993680.081784773618 27859806.881527923048 262853486.963309019804 1 60367.362899585 2024-02-27T08:42:34.524105+00:00 19993680.048528887331 27860359.940870001912 262854039.989395171404 1 60367.362911155 2024-02-27T08:42:35.523730+00:00 19993678.935336031020 27859950.074559744447 262853629.009892076254 1 60367.362922759 2024-02-27T08:42:36.526389+00:00 19993678.028804719448 27859849.705017309636 262853527.733818322420 1 60367.362934289 2024-02-27T08:42:37.522535+00:00 19993677.163343038410 27859968.583858374506 262853645.747197717428 1 60367.362946078 2024-02-27T08:42:38.541135+00:00 19993676.309592805803 27860299.819740239531 262853976.129329353571 1 60367.362957441 2024-02-27T08:42:39.522906+00:00 19993675.289562854916 27859978.016427908093 262853653.305987060070 1 60367.362969076 2024-02-27T08:42:40.528197+00:00 19993674.385812379420 27859936.227811928838 262853610.613620609045 1 60367.362980588 2024-02-27T08:42:41.522839+00:00 19993673.563244931400 27859881.697590626776 262853555.260831862688 1 60367.362992242 2024-02-27T08:42:42.529702+00:00 19993672.718282535672 27859934.788969825953 262853607.507248640060 1 60367.363003733 2024-02-27T08:42:43.522489+00:00 19993671.756474636495 27859739.436960548162 262853411.193431496620 1 60367.363015345 2024-02-27T08:42:44.525805+00:00 19993670.894024342299 27859896.791237246245 262853567.685257881880 1 60367.363026982 2024-02-27T08:42:45.531269+00:00 19993670.088358443230 27860129.831067476422 262853799.919422209263 1 60367.363038453 2024-02-27T08:42:46.522339+00:00 19993669.244613654912 27859929.306792337447 262853598.551402300596 1 60367.363050124 2024-02-27T08:42:47.530665+00:00 19993668.284767348319 27859990.201577473432 262853658.486341148615 1 60367.363061663 2024-02-27T08:42:48.527662+00:00 19993667.471716143191 27859815.776367381215 262853483.248079806566 1 60367.363073177 2024-02-27T08:42:49.522522+00:00 19993666.817491546273 27860219.568757712841 262853886.386245548725 1 60367.363084741 2024-02-27T08:42:50.521646+00:00 19993666.215287197381 27860029.460232794285 262853695.675516307354 1 60367.363096374 2024-02-27T08:42:51.526671+00:00 19993665.406835474074 27860330.140677213669 262853995.547508984804 1 60367.363107900 2024-02-27T08:42:52.522542+00:00 19993664.730722103268 27860153.525800511241 262853818.256518930197 1 60367.363119513 2024-02-27T08:42:53.525948+00:00 19993664.075120694935 27859825.642526317388 262853489.717643320560 1 60367.363131068 2024-02-27T08:42:54.524284+00:00 19993663.441289044917 27860080.983505971730 262853744.424791306257 1 60367.363142604 2024-02-27T08:42:55.520954+00:00 19993662.815982885659 27860076.787105020136 262853739.603084206581 1 60367.363154192 2024-02-27T08:42:56.522134+00:00 19993662.177645504475 27860136.916566267610 262853799.094208061695 1 60367.363165750 2024-02-27T08:42:57.520765+00:00 19993661.521806158125 27860604.681001797318 262854266.202804237604 1 60367.363177381 2024-02-27T08:42:58.525770+00:00 19993660.925509754568 27861306.833121094853 262854967.758627146482 1 60367.363188901 2024-02-27T08:42:59.521011+00:00 19993660.138264100999 27863043.791915010661 262856703.930175393820 1 60367.363200463 2024-02-27T08:43:00.519983+00:00 19993659.394534494728 27866247.896491799504 262859907.291022598743 1 60367.363212135 2024-02-27T08:43:01.528443+00:00 19993658.693512830883 27865718.467032011598 262859377.160541146994 1 60367.363223711 2024-02-27T08:43:02.528617+00:00 19993657.988192889839 27859763.162590373307 262853421.150779575109 1 60367.363235248 2024-02-27T08:43:03.525398+00:00 19993657.199215173721 27855559.436711203307 262849216.635922670364 1 60367.363246832 2024-02-27T08:43:04.526266+00:00 19993656.567017499357 27867654.076182797551 262861310.643196582794 1 60367.363258369 2024-02-27T08:43:05.523093+00:00 19993655.993824474514 27900925.095966164023 262894581.089786946774 1 60367.363270008 2024-02-27T08:43:06.528709+00:00 19993655.363954730332 27812401.246610838920 262806056.610561877489 1 60367.363281615 2024-02-27T08:43:07.531553+00:00 19993654.635187655687 27863421.308630250394 262857075.943814218044 1 60367.363293089 2024-02-27T08:43:08.522884+00:00 19993653.851081356406 27863031.271010324359 262856685.122088015079 1 60367.363304738 2024-02-27T08:43:09.529394+00:00 19993653.314209494740 27858853.488534018397 262852506.802739828825 1 60367.363316277 2024-02-27T08:43:10.526311+00:00 19993652.818169817328 27854103.572053760290 262847756.390219867229 1 60367.363327885 2024-02-27T08:43:11.529274+00:00 19993652.175560936332 27852786.216229993850 262846438.391787230968 1 60367.363339438 2024-02-27T08:43:12.527476+00:00 19993651.445600494742 27856387.913919679821 262850039.359516501427 1 60367.363350986 2024-02-27T08:43:13.525164+00:00 19993650.900381457061 27858159.080750599504 262851809.981128334999 1 60367.363362531 2024-02-27T08:43:14.522698+00:00 19993650.387547917664 27858804.567397020757 262852454.954941242933 1 60367.363374099 2024-02-27T08:43:15.522187+00:00 19993649.804237745702 27859522.352743186057 262853172.156977236271 1 60367.363385684 2024-02-27T08:43:16.523134+00:00 19993649.124897569418 27859749.395802013576 262853398.520695894957 1 60367.363397276 2024-02-27T08:43:17.524633+00:00 19993648.490079563111 27859791.235175058246 262853439.725250929594 1 60367.363408812 2024-02-27T08:43:18.521364+00:00 19993647.980844240636 27860143.297171145678 262853791.278011679649 1 60367.363420405 2024-02-27T08:43:19.523023+00:00 19993647.379175178707 27859912.339143760502 262853559.718315243721 1 60367.363431992 2024-02-27T08:43:20.524136+00:00 19993646.805179856718 27859862.603883609176 262853509.409059792757 1 60367.363443518 2024-02-27T08:43:21.519961+00:00 19993646.154176261276 27860000.948384955525 262853647.102557510138 1 60367.363455111 2024-02-27T08:43:22.521563+00:00 19993645.606605872512 27859976.667383123189 262853622.273985326290 1 60367.363466735 2024-02-27T08:43:23.525854+00:00 19993644.857632461935 27859842.844169501215 262853487.701798260212 1 60367.363478264 2024-02-27T08:43:24.522002+00:00 19993644.186602391303 27859967.744949776679 262853611.931548476219 1 60367.363489854 2024-02-27T08:43:25.523381+00:00 19993643.848852731287 27859831.458681497723 262853475.307530522346 1 60367.363501436 2024-02-27T08:43:26.524094+00:00 19993643.655420184135 27860027.765060715377 262853671.420477211475 1 60367.363513001 2024-02-27T08:43:27.523267+00:00 19993643.132262233645 27859931.044853840023 262853574.177112370729 1 60367.363524561 2024-02-27T08:43:28.522092+00:00 19993642.346842028201 27859902.156450960785 262853544.503289282322 1 60367.363536128 2024-02-27T08:43:29.521423+00:00 19993641.532393913716 27859732.342208094895 262853373.874598294497 1 60367.363547684 2024-02-27T08:43:30.519914+00:00 19993640.582458797842 27860006.859625648707 262853647.442080736160 1 60367.363559340 2024-02-27T08:43:31.526996+00:00 19993639.467878561467 27859864.993335034698 262853504.461209893227 1 60367.363570913 2024-02-27T08:43:32.526873+00:00 19993638.171893440187 27859789.269265223294 262853427.441154986620 1 60367.363582456 2024-02-27T08:43:33.524231+00:00 19993636.679105244577 27859817.422347344458 262853454.101448893547 1 60367.363594035 2024-02-27T08:43:34.524589+00:00 19993635.180050529540 27858354.774995986372 262851989.955042809248 1 60367.363605620 2024-02-27T08:43:35.525594+00:00 19993633.546214569360 27853337.201322775334 262846970.747533649206 1 60367.363617165 2024-02-27T08:43:36.523022+00:00 19993631.903491999954 27863213.267548900098 262856845.171037197113 1 60367.363628832 2024-02-27T08:43:37.531050+00:00 19993630.232617832720 27849391.410364720970 262843021.642978847027 1 60367.363640294 2024-02-27T08:43:38.521436+00:00 19993628.778895780444 27858262.400306355208 262851891.179198443890 1 60367.363651878 2024-02-27T08:43:39.522292+00:00 19993627.196411442012 27864264.313174713403 262857891.509582459927 1 60367.363663489 2024-02-27T08:43:40.525496+00:00 19993625.471085201949 27863064.572477739304 262856690.043559223413 1 60367.363675047 2024-02-27T08:43:41.524086+00:00 19993623.860492445529 27860518.596276659518 262854142.456765413284 1 60367.363686619 2024-02-27T08:43:42.523904+00:00 19993622.425265759230 27860204.984725169837 262853827.409987241030 1 60367.363698184 2024-02-27T08:43:43.523109+00:00 19993620.915622942150 27860015.318239241838 262853636.233858495951 1 60367.363709757 2024-02-27T08:43:44.522985+00:00 19993619.238169990480 27860075.522465474904 262853694.760631769896 1 60367.363721306 2024-02-27T08:43:45.520801+00:00 19993617.614832438529 27859903.499942105263 262853521.114770829678 1 60367.363732963 2024-02-27T08:43:46.528046+00:00 19993616.276906237006 27860055.169355433434 262853671.446257948875 1 60367.363744532 2024-02-27T08:43:47.527549+00:00 19993614.847226161510 27859956.381160579622 262853571.228383064270 1 60367.363756069 2024-02-27T08:43:48.524363+00:00 19993613.251616723835 27860159.557570576668 262853772.809183597565 1 60367.363767624 2024-02-27T08:43:49.522747+00:00 19993611.737597249448 27860049.210709068924 262853660.948302626610 1 60367.363779218 2024-02-27T08:43:50.524481+00:00 19993610.375029399991 27859984.975115742534 262853595.350141465664 1 60367.363790814 2024-02-27T08:43:51.526368+00:00 19993608.969403013587 27859920.462854385376 262853529.432253718376 1 60367.363802370 2024-02-27T08:43:52.524770+00:00 19993607.457808643579 27859795.473121106625 262853402.930926054716 1 60367.363813908 2024-02-27T08:43:53.521631+00:00 19993605.911105506122 27860062.798734892160 262853668.709836721420 1 60367.363825503 2024-02-27T08:43:54.523437+00:00 19993604.500858347863 27859785.336804125458 262853389.837658762932 1 60367.363837085 2024-02-27T08:43:55.524103+00:00 19993603.377214714885 27860017.171722520143 262853620.548933565617 1 60367.363848630 2024-02-27T08:43:56.521655+00:00 19993602.056476980448 27860011.652980022132 262853613.709453314543 1 60367.363860208 2024-02-27T08:43:57.521953+00:00 19993600.731317266822 27859985.290654461831 262853586.021968007088 1 60367.363871782 2024-02-27T08:43:58.521939+00:00 19993599.398495789617 27860004.639243170619 262853604.037735283375 1 60367.363883360 2024-02-27T08:43:59.522309+00:00 19993598.062696754932 27859906.037285402417 262853504.099978446960 1 60367.363894936 2024-02-27T08:44:00.522468+00:00 19993596.565882723778 27859998.150791969150 262853594.716670989990 1 60367.363906527 2024-02-27T08:44:01.523982+00:00 19993595.313063487411 27859893.001287702471 262853488.314347505569 1 60367.363918150 2024-02-27T08:44:02.528194+00:00 19993594.213033251464 27859935.233769502491 262853529.446799069643 1 60367.363929762 2024-02-27T08:44:03.531428+00:00 19993594.261344198138 27859989.325827594846 262853583.587168097496 1 60367.363941305 2024-02-27T08:44:04.528737+00:00 19993590.927019421011 27859878.208827774972 262853469.135843485594 1 60367.363952992 2024-02-27T08:44:05.538504+00:00 19993589.299706351012 27859881.175203241408 262853470.474905878305 1 60367.363964485 2024-02-27T08:44:06.531549+00:00 19993588.028614707291 27860118.753625258803 262853706.782236278057 1 60367.363976100 2024-02-27T08:44:07.535085+00:00 19993587.082723993808 27860360.019822511822 262853947.102542817593 1 60367.363987684 2024-02-27T08:44:08.535930+00:00 19993585.826670136303 27859920.149484042078 262853505.976150482893 1 60367.363999282 2024-02-27T08:44:09.537981+00:00 19993584.519385062158 27860019.398801200092 262853603.918182581663 1 60367.364010815 2024-02-27T08:44:10.534399+00:00 19993583.484655883163 27860016.928707357496 262853600.413359552622 1 60367.364022382 2024-02-27T08:44:11.533762+00:00 19993582.244624368846 27860090.471924018115 262853672.716544687748 1 60367.364033910 2024-02-27T08:44:12.529774+00:00 19993581.175025731325 27860040.799300864339 262853621.974322885275 1 60367.364045558 2024-02-27T08:44:13.536212+00:00 19993579.958450358361 27861214.690584335476 262854794.649030983448 1 60367.364057088 2024-02-27T08:44:14.532384+00:00 19993578.680239345878 27860136.433147680014 262853715.113383322954 1 60367.364068560 2024-02-27T08:44:15.523575+00:00 19993578.888334184885 27860033.649788517505 262853612.538119018078 1 60367.364080110 2024-02-27T08:44:16.521478+00:00 19993578.020891610533 27859904.052656091750 262853482.073543995619 1 60367.364091723 2024-02-27T08:44:17.524847+00:00 19993576.968034144491 27860031.439998861402 262853608.408029317856 1 60367.364103459 2024-02-27T08:44:18.538886+00:00 19993575.844998620450 27860200.064657289535 262853775.909652233124 1 60367.364114881 2024-02-27T08:44:19.525726+00:00 19993574.744223546237 27859971.637633167207 262853546.381853014231 1 60367.364126424 2024-02-27T08:44:20.523049+00:00 19993573.689340684563 27859802.807716634125 262853376.497053623199 1 60367.364138034 2024-02-27T08:44:21.526163+00:00 19993572.601159691811 27860021.877179879695 262853594.478335887194 1 60367.364149549 2024-02-27T08:44:22.521032+00:00 19993571.495917569846 27859986.103762917221 262853557.599676787853 1 60367.364161137 2024-02-27T08:44:23.522215+00:00 19993570.472076129168 27859839.855991970748 262853410.328064382076 1 60367.364172733 2024-02-27T08:44:24.524137+00:00 19993569.503153376281 27860240.038448564708 262853809.541598260403 1 60367.364184291 2024-02-27T08:44:25.522775+00:00 19993568.492461804301 27859827.316062036902 262853395.808520138264 1 60367.364195862 2024-02-27T08:44:26.522474+00:00 19993567.508766777813 27860117.686094172299 262853685.194857239723 1 60367.364207451 2024-02-27T08:44:27.523809+00:00 19993566.572280760854 27860003.304987717420 262853569.877264797688 1 60367.364219055 2024-02-27T08:44:28.526325+00:00 19993565.562208507210 27859773.269559822977 262853338.831764638424 1 60367.364230665 2024-02-27T08:44:29.529454+00:00 19993564.552128631622 27860024.239917226136 262853588.792042165995 1 60367.364242194 2024-02-27T08:44:30.525552+00:00 19993563.662735130638 27859971.951470352709 262853535.614201784134 1 60367.364253769 2024-02-27T08:44:31.525665+00:00 19993562.852691024542 27860177.727572899312 262853740.580260217190 1 60367.364265395 2024-02-27T08:44:32.530150+00:00 19993561.925874769688 27860128.269531380385 262853690.195402443409 1 60367.364276905 2024-02-27T08:44:33.524546+00:00 19993560.727104090154 27859948.702716030180 262853509.429816424847 1 60367.364288441 2024-02-27T08:44:34.521289+00:00 19993559.721932705492 27860114.047353245318 262853673.769282251596 1 60367.364300093 2024-02-27T08:44:35.528012+00:00 19993558.909434080124 27859688.453797820956 262853247.363228201866 1 60367.364311608 2024-02-27T08:44:36.522928+00:00 19993558.176464848220 27859917.116135295480 262853475.292596459389 1 60367.364323242 2024-02-27T08:44:37.528083+00:00 19993557.235503233969 27860081.048941329122 262853638.284440845251 1 60367.364334818 2024-02-27T08:44:38.528242+00:00 19993556.315713811666 27860147.727801796049 262853704.043511927128 1 60367.364346347 2024-02-27T08:44:39.524357+00:00 19993555.505210623145 27860071.649316295981 262853627.154523253441 1 60367.364357909 2024-02-27T08:44:40.523331+00:00 19993554.598590992391 27859983.958515148610 262853538.557102441788 1 60367.364369464 2024-02-27T08:44:41.521647+00:00 19993553.268329650164 27859916.829578030854 262853470.097903996706 1 60367.364381074 2024-02-27T08:44:42.524773+00:00 19993551.705011565238 27860143.569606333971 262853695.274614214897 1 60367.364392608 2024-02-27T08:44:43.521333+00:00 19993550.105605527759 27860255.423211961985 262853805.528813779354 1 60367.364404217 2024-02-27T08:44:44.524399+00:00 19993548.610374923795 27859881.911075949669 262853430.521447181702 1 60367.364415794 2024-02-27T08:44:45.524575+00:00 19993546.968018520623 27859841.386646676809 262853388.354661524296 1 60367.364427371 2024-02-27T08:44:46.524828+00:00 19993545.150585986674 27859800.681326378137 262853345.831908673048 1 60367.364438939 2024-02-27T08:44:47.524340+00:00 19993543.337823696434 27859829.840581584722 262853373.178401589394 1 60367.364450589 2024-02-27T08:44:48.530869+00:00 19993541.601596988738 27860160.494201917201 262853702.095795214176 1 60367.364462212 2024-02-27T08:44:49.535087+00:00 19993539.904758669436 27859910.123501710594 262853450.028256684542 1 60367.364473627 2024-02-27T08:44:50.521376+00:00 19993538.065694477409 27859933.237500943244 262853471.303191721439 1 60367.364485242 2024-02-27T08:44:51.524948+00:00 19993536.257066536695 27860209.231897309422 262853745.488960146904 1 60367.364496800 2024-02-27T08:44:52.523520+00:00 19993534.570669222623 27859821.134218484163 262853355.704884022474 1 60367.364508355 2024-02-27T08:44:53.521857+00:00 19993532.843487657607 27859712.874303419143 262853245.717787384987 1 60367.364519953 2024-02-27T08:44:54.523961+00:00 19993530.998441621661 27859812.454210288823 262853343.452648222446 1 60367.364531504 2024-02-27T08:44:55.521893+00:00 19993529.180504411459 27860035.817294266075 262853564.997794985771 1 60367.364543081 2024-02-27T08:44:56.522184+00:00 19993527.467063993216 27860186.677360445261 262853714.144420742989 1 60367.364554659 2024-02-27T08:44:57.522521+00:00 19993525.809269528836 27859785.040057715029 262853310.849323540926 1 60367.364566268 2024-02-27T08:44:58.525552+00:00 19993524.033208318055 27860006.356874201447 262853530.390078812838 1 60367.364577801 2024-02-27T08:44:59.521993+00:00 19993522.326336883008 27859956.848533801734 262853479.174867004156 1 60367.364589401 2024-02-27T08:45:00.524200+00:00 19993520.814627457410 27859989.125773798674 262853509.940397560596 1 60367.364600957 2024-02-27T08:45:01.522729+00:00 19993519.169338423759 27859996.729150485247 262853515.898485213518 1 60367.364612655 2024-02-27T08:45:02.533391+00:00 19993517.408701132983 27859656.709995545447 262853174.118692964315 1 60367.364624301 2024-02-27T08:45:03.539582+00:00 19993515.749568536878 27859863.660231273621 262853379.409796118736 1 60367.364635866 2024-02-27T08:45:04.538820+00:00 19993514.193545304239 27859915.349354058504 262853429.542895674706 1 60367.364647554 2024-02-27T08:45:05.548695+00:00 19993512.830053433776 27860134.218985088170 262853647.049034833908 1 60367.364658930 2024-02-27T08:45:06.531526+00:00 19993511.240160223097 27860068.750656712800 262853579.990813255310 1 60367.364670514 2024-02-27T08:45:07.532377+00:00 19993509.646523427218 27860079.250894900411 262853588.897414624691 1 60367.364682161 2024-02-27T08:45:08.538729+00:00 19993508.168427523226 27860082.578459665179 262853590.746883511543 1 60367.364693708 2024-02-27T08:45:09.536401+00:00 19993506.731445144862 27859860.289541296661 262853367.020982742310 1 60367.364705268 2024-02-27T08:45:10.535190+00:00 19993505.262768335640 27859924.735015671700 262853429.997780293226 1 60367.364717161 2024-02-27T08:45:11.562703+00:00 19993503.685329116881 27859841.406198319048 262853345.091523736715 1 60367.364728313 2024-02-27T08:45:12.526274+00:00 19993502.280028548092 27860112.284810826182 262853614.564835697412 1 60367.364739982 2024-02-27T08:45:13.534468+00:00 19993501.020509302616 27860197.342824198306 262853698.363329797983 1 60367.364751484 2024-02-27T08:45:14.528224+00:00 19993499.570321049541 27860013.334927637130 262853512.905245006084 1 60367.364763044 2024-02-27T08:45:15.527026+00:00 19993498.207548506558 27860028.098510701209 262853526.306055516005 1 60367.364774623 2024-02-27T08:45:16.527402+00:00 19993497.022860601544 27860300.175915848464 262853797.198772728443 1 60367.364786181 2024-02-27T08:45:17.526011+00:00 19993495.642033427954 27859787.267625756562 262853282.909655481577 1 60367.364797750 2024-02-27T08:45:18.525537+00:00 19993494.286283932626 27860050.534417130053 262853544.820697367191 1 60367.364809348 2024-02-27T08:45:19.527712+00:00 19993493.037274789065 27859953.089173898101 262853446.126444995403 1 60367.364820893 2024-02-27T08:45:20.525144+00:00 19993491.791794117540 27860057.168969694525 262853548.960760116577 1 60367.364832542 2024-02-27T08:45:21.531634+00:00 19993490.470921251923 27860129.747221257538 262853620.218138813972 1 60367.364844068 2024-02-27T08:45:22.527478+00:00 19993489.098871544003 27859929.714410595596 262853418.813278436661 1 60367.364855627 2024-02-27T08:45:23.526185+00:00 19993487.829843282700 27859994.964002985507 262853482.793842583895 1 60367.364867223 2024-02-27T08:45:24.528129+00:00 19993486.663617793471 27860258.940035250038 262853745.603649348021 1 60367.364878772 2024-02-27T08:45:25.525892+00:00 19993485.385449517518 27860066.237858273089 262853551.623304098845 1 60367.364890368 2024-02-27T08:45:26.527775+00:00 19993483.978570681065 27859836.944017898291 262853320.922584861517 1 60367.364901893 2024-02-27T08:45:27.523580+00:00 19993482.640178039670 27859992.416124571115 262853475.056298911572 1 60367.364913543 2024-02-27T08:45:28.530132+00:00 19993481.502973690629 27860088.203736569732 262853569.706706583500 1 60367.364925121 2024-02-27T08:45:29.530428+00:00 19993480.530615497380 27858995.044825434685 262852475.575437247753 1 60367.364936709 2024-02-27T08:45:30.531674+00:00 19993479.320241227746 27859990.769093282521 262853470.089330792427 1 60367.364948218 2024-02-27T08:45:31.526046+00:00 19993478.014573045075 27859879.414204884320 262853357.428774237633 1 60367.364959792 2024-02-27T08:45:32.526001+00:00 19993476.811530046165 27859705.240767817944 262853182.052294164896 1 60367.364971323 2024-02-27T08:45:33.522309+00:00 19993475.786459919065 27860071.454499602318 262853547.240955829620 1 60367.364982920 2024-02-27T08:45:34.524288+00:00 19993474.669288299978 27859673.327797327191 262853147.997081935406 1 60367.364994538 2024-02-27T08:45:35.528064+00:00 19993473.376675546169 27859911.972260531038 262853385.348932385445 1 60367.365006198 2024-02-27T08:45:36.535524+00:00 19993472.165380466729 27859916.630897272378 262853388.796274065971 1 60367.365017641 2024-02-27T08:45:37.524164+00:00 19993471.180604513735 27860095.872691698372 262853567.053292512894 1 60367.365029203 2024-02-27T08:45:38.523095+00:00 19993470.128014292568 27860019.763270508498 262853489.891281098127 1 60367.365040777 2024-02-27T08:45:39.523146+00:00 19993468.905628554523 27860044.955619007349 262853513.861243873835 1 60367.365052373 2024-02-27T08:45:40.525038+00:00 19993467.663780968636 27860380.028401941061 262853847.692179203033 1 60367.365063987 2024-02-27T08:45:41.528496+00:00 19993466.646636817604 27859765.495784409344 262853232.142417520285 1 60367.365075474 2024-02-27T08:45:42.520962+00:00 19993465.620453923941 27859973.279476601630 262853438.899926841259 1 60367.365087058 2024-02-27T08:45:43.521791+00:00 19993464.501775164157 27860285.977655731142 262853750.479427218437 1 60367.365098719 2024-02-27T08:45:44.529341+00:00 19993463.465010814369 27860166.600999169052 262853630.066006302834 1 60367.365110229 2024-02-27T08:45:45.523758+00:00 19993462.421263553202 27860047.191750597209 262853509.613010436296 1 60367.365121797 2024-02-27T08:45:46.523247+00:00 19993461.309125818312 27860236.172462198883 262853697.481584310532 1 60367.365133355 2024-02-27T08:45:47.521853+00:00 19993460.199840378016 27859863.636413909495 262853323.836250573397 1 60367.365144964 2024-02-27T08:45:48.524894+00:00 19993459.141560215503 27860073.861777141690 262853533.003333657980 1 60367.365156499 2024-02-27T08:45:49.521509+00:00 19993458.099588260055 27859930.776320807636 262853388.875905394554 1 60367.365168077 2024-02-27T08:45:50.521849+00:00 19993456.958775017411 27859877.443942602724 262853334.402713924646 1 60367.365179657 2024-02-27T08:45:51.522370+00:00 19993455.869588468224 27860465.903007511050 262853921.772592276335 1 60367.365191273 2024-02-27T08:45:52.526015+00:00 19993454.752129670233 27859902.632621202618 262853357.384747177362 1 60367.365202794 2024-02-27T08:45:53.521403+00:00 19993453.410124581307 27860052.409347046167 262853505.819467931986 1 60367.365214390 2024-02-27T08:45:54.523289+00:00 19993451.667669638991 27860053.739293064922 262853505.406958997250 1 60367.365225980 2024-02-27T08:45:55.524659+00:00 19993449.787589918822 27859957.842973012477 262853407.630559235811 1 60367.365237527 2024-02-27T08:45:56.522277+00:00 19993448.044984307140 27860049.092021435499 262853497.137002050877 1 60367.365249109 2024-02-27T08:45:57.522965+00:00 19993446.329800743610 27859982.975125517696 262853429.304922580719 1 60367.365260699 2024-02-27T08:45:58.524422+00:00 19993444.312256250530 27859973.837357252836 262853418.149609804153 1 60367.365272238 2024-02-27T08:45:59.521406+00:00 19993442.214041888714 27859920.468592736870 262853362.682630926371 1 60367.365283812 2024-02-27T08:46:00.521337+00:00 19993440.170118391514 27860034.373529769480 262853474.543644458055 1 60367.365295388 2024-02-27T08:46:01.521543+00:00 19993438.253714993596 27859954.246914926916 262853392.500626206398 1 60367.365307087 2024-02-27T08:46:02.532282+00:00 19993436.457250665873 27860405.497536070645 262853841.954783022404 1 60367.365318604 2024-02-27T08:46:03.527398+00:00 19993434.552285112441 27864418.833640992641 262857853.385922402143 1 60367.365330295 2024-02-27T08:46:04.537444+00:00 19993432.594147194177 27857746.309319552034 262851178.903463065624 1 60367.365341728 2024-02-27T08:46:05.525267+00:00 19993430.572361916304 27849722.854727551341 262843153.427085787058 1 60367.365353412 2024-02-27T08:46:06.534823+00:00 19993428.691597379744 27859528.143854048103 262852956.835447728634 1 60367.365364890 2024-02-27T08:46:07.526455+00:00 19993426.794152494520 27857733.678123891354 262851160.472272694111 1 60367.365376580 2024-02-27T08:46:08.536465+00:00 19993424.896700300276 27859743.807597983629 262853168.704294592142 1 60367.365388096 2024-02-27T08:46:09.531538+00:00 19993422.977468054742 27860063.817526098341 262853486.794990450144 1 60367.365399586 2024-02-27T08:46:10.524194+00:00 19993421.119838923216 27859685.748864777386 262853106.868699997663 1 60367.365411246 2024-02-27T08:46:11.531646+00:00 19993419.344425931573 27860025.991027437150 262853445.335449695587 1 60367.365422954 2024-02-27T08:46:12.543246+00:00 19993417.467152521014 27859753.540538545698 262853171.007687389851 1 60367.365434363 2024-02-27T08:46:13.529014+00:00 19993415.653466977179 27859833.772002652287 262853249.425465911627 1 60367.365445953 2024-02-27T08:46:14.530368+00:00 19993413.889487545937 27859760.790665999055 262853174.680149823427 1 60367.365457607 2024-02-27T08:46:15.537249+00:00 19993412.179317492992 27859550.352894924581 262852962.532208740711 1 60367.365469269 2024-02-27T08:46:16.544882+00:00 19993410.454534169286 27858001.121776696295 262851411.576307177544 1 60367.365480660 2024-02-27T08:46:17.528984+00:00 19993408.707191951573 27853070.962385680526 262846479.669573932886 1 60367.365493090 2024-02-27T08:46:18.602966+00:00 19993407.116916891187 27862661.511539191008 262856068.628452390432 1 60367.365503768 2024-02-27T08:46:19.525614+00:00 19993405.595539782196 27836340.018754191697 262829745.614290267229 1 60367.365515317 2024-02-27T08:46:20.523363+00:00 19993403.924500606954 27858783.662451870739 262852187.586948782206 1 60367.365526994 2024-02-27T08:46:21.532286+00:00 19993402.253486964852 27866157.323744803667 262859559.577228069305 1 60367.365538519 2024-02-27T08:46:22.528065+00:00 19993400.798956148326 27864543.203532926738 262857944.002485394478 1 60367.365550064 2024-02-27T08:46:23.525568+00:00 19993399.287467453629 27861369.441673357040 262854768.729137122631 1 60367.365561751 2024-02-27T08:46:24.535285+00:00 19993397.590316180140 27860715.612321499735 262854113.202633976936 1 60367.365573262 2024-02-27T08:46:25.529831+00:00 19993396.043836008757 27860101.767145480961 262853497.810977786779 1 60367.365584816 2024-02-27T08:46:26.528090+00:00 19993394.603088151664 27860006.667555965483 262853401.270640403032 1 60367.365596469 2024-02-27T08:46:27.534934+00:00 19993393.193264611065 27860052.984186813235 262853446.177447736263 1 60367.365607948 2024-02-27T08:46:28.526728+00:00 19993391.661350704730 27860103.326009418815 262853494.987356424332 1 60367.365619483 2024-02-27T08:46:29.523319+00:00 19993390.155941188335 27859840.971749972552 262853231.127687454224 1 60367.365631169 2024-02-27T08:46:30.532988+00:00 19993388.775409366935 27859866.202978398651 262853254.978384077549 1 60367.365642634 2024-02-27T08:46:31.523599+00:00 19993387.405511491001 27860028.048909727484 262853415.454417526722 1 60367.365654267 2024-02-27T08:46:32.528697+00:00 19993385.842211689800 27859861.670330435038 262853247.512538433075 1 60367.365665826 2024-02-27T08:46:33.527386+00:00 19993384.312915187329 27860024.290217418224 262853408.603128910065 1 60367.365677465 2024-02-27T08:46:34.532973+00:00 19993383.023193337023 27860120.712180010974 262853503.735369652510 1 60367.365689006 2024-02-27T08:46:35.530099+00:00 19993381.768017850816 27859802.003595009446 262853183.771609157324 1 60367.365700562 2024-02-27T08:46:36.528602+00:00 19993380.340107899159 27860186.384833060205 262853566.724937260151 1 60367.365712158 2024-02-27T08:46:37.530439+00:00 19993378.863977622241 27860297.640359036624 262853676.504332959652 1 60367.365723715 2024-02-27T08:46:38.528972+00:00 19993377.590778842568 27859981.042148999870 262853358.632924139500 1 60367.365735445 2024-02-27T08:46:39.542459+00:00 19993376.392722647637 27860010.186442375183 262853386.579161316156 1 60367.365746843 2024-02-27T08:46:40.527189+00:00 19993375.048672731966 27860130.093283832073 262853505.141952872276 1 60367.365758633 2024-02-27T08:46:41.545905+00:00 19993373.598346721381 27860195.007985938340 262853568.606328964233 1 60367.365769994 2024-02-27T08:46:42.527481+00:00 19993372.247923888266 27859791.539311975241 262853163.787232160568 1 60367.365781785 2024-02-27T08:46:43.546255+00:00 19993371.012383915484 27859957.961963467300 262853328.974343687296 1 60367.365793080 2024-02-27T08:46:44.522087+00:00 19993369.676277879626 27859999.140800539404 262853368.817074716091 1 60367.365804652 2024-02-27T08:46:45.521933+00:00 19993368.363031018525 27861417.725247781724 262854786.088275104761 1 60367.365816317 2024-02-27T08:46:46.529786+00:00 19993367.173789922148 27860014.373056929559 262853381.546843141317 1 60367.365827887 2024-02-27T08:46:47.529437+00:00 19993366.011717721820 27860225.061872866005 262853591.073586881161 1 60367.365839429 2024-02-27T08:46:48.526628+00:00 19993364.777354769409 27860023.322183158249 262853388.099534243345 1 60367.365850977 2024-02-27T08:46:49.524414+00:00 19993363.551981735975 27859891.758756253868 262853255.310734301805 1 60367.365862523 2024-02-27T08:46:50.522003+00:00 19993362.281237520278 27859800.254848249257 262853162.536082059145 1 60367.365874105 2024-02-27T08:46:51.522674+00:00 19993361.099424079061 27859896.076510071754 262853257.175930440426 1 60367.365885756 2024-02-27T08:46:52.529282+00:00 19993359.900018610060 27860081.526352297515 262853441.426367193460 1 60367.365897286 2024-02-27T08:46:53.525497+00:00 19993358.702801529318 27859849.790665976703 262853208.493463814259 1 60367.365908847 2024-02-27T08:46:54.524344+00:00 19993357.450187768787 27860084.645174972713 262853442.095359057188 1 60367.365920395 2024-02-27T08:46:55.522101+00:00 19993356.197313141078 27859626.936804130673 262852983.134113550186 1 60367.365931962 2024-02-27T08:46:56.521502+00:00 19993354.937075465918 27861071.462494064122 262854426.399565845728 1 60367.365943577 2024-02-27T08:46:57.525047+00:00 19993353.773309558630 27860013.205706194043 262853366.979012042284 1 60367.365955109 2024-02-27T08:46:58.521440+00:00 19993352.539216853678 27859819.322825409472 262853171.862038552761 1 60367.365966690 2024-02-27T08:46:59.522007+00:00 19993351.238133225590 27860055.425539102405 262853406.663668632507 1 60367.365978260 2024-02-27T08:47:00.521677+00:00 19993350.144774951041 27860211.443959459662 262853561.588730722666 1 60367.365989977 2024-02-27T08:47:01.533970+00:00 19993349.193451847881 27860014.745495807379 262853363.938943952322 1 60367.366001511 2024-02-27T08:47:02.530529+00:00 19993348.204728692770 27860060.068697530776 262853408.273422539234 1 60367.366012971 2024-02-27T08:47:03.520728+00:00 19993346.897696197033 27859839.010377865285 262853185.908070355654 1 60367.366024554 2024-02-27T08:47:04.521480+00:00 19993345.376386966556 27859827.332566905767 262853172.708950191736 1 60367.366036149 2024-02-27T08:47:05.523231+00:00 19993343.926052935421 27860061.797883909196 262853405.723933130503 1 60367.366047689 2024-02-27T08:47:06.520295+00:00 19993342.301220327616 27859780.081354018301 262853122.382570654154 1 60367.366059289 2024-02-27T08:47:07.522600+00:00 19993340.462488602847 27860061.344840854406 262853401.807325750589 1 60367.366070844 2024-02-27T08:47:08.520953+00:00 19993338.423339083791 27859883.468155581504 262853221.891490995884 1 60367.366082445 2024-02-27T08:47:09.523254+00:00 19993336.215626176447 27860247.130317386240 262853583.345939874649 1 60367.366093991 2024-02-27T08:47:10.520873+00:00 19993333.926360778511 27860017.595326248556 262853351.521683335304 1 60367.366105622 2024-02-27T08:47:11.525761+00:00 19993331.923340339214 27859952.860520351678 262853284.783857017756 1 60367.366117178 2024-02-27T08:47:12.524224+00:00 19993330.026664536446 27860120.812970325351 262853450.839631170034 1 60367.366128729 2024-02-27T08:47:13.522199+00:00 19993328.022555217147 27860009.106585219502 262853337.129136741161 1 60367.366140299 2024-02-27T08:47:14.521832+00:00 19993325.970874439925 27860024.729121267796 262853350.699992001057 1 60367.366151857 2024-02-27T08:47:15.520419+00:00 19993324.047409508377 27859891.759650077671 262853215.807055890560 1 60367.366163446 2024-02-27T08:47:16.521714+00:00 19993321.989932954311 27859905.333494301885 262853227.323423564434 1 60367.366175038 2024-02-27T08:47:17.523248+00:00 19993319.818518351763 27860220.871330767870 262853540.689845412970 1 60367.366186622 2024-02-27T08:47:18.524144+00:00 19993317.681545119733 27859925.099567648023 262853242.781109064817 1 60367.366198162 2024-02-27T08:47:19.521165+00:00 19993315.710434101522 27860017.828364487737 262853333.538794904947 1 60367.366209734 2024-02-27T08:47:20.521053+00:00 19993313.801899086684 27860009.306559335440 262853323.108454704285 1 60367.366221314 2024-02-27T08:47:21.521565+00:00 19993311.716910518706 27859850.267030920833 262853161.983937740326 1 60367.366232890 2024-02-27T08:47:22.521659+00:00 19993309.506873372942 27860104.545356478542 262853414.052226155996 1 60367.366244457 2024-02-27T08:47:23.521039+00:00 19993307.626401808113 27860308.507625699043 262853616.134023815393 1 60367.366256062 2024-02-27T08:47:24.523780+00:00 19993305.916116457433 27859969.740890279412 262853275.657003015280 1 60367.366267617 2024-02-27T08:47:25.522126+00:00 19993304.013229478151 27860086.707351259887 262853390.720577061176 1 60367.366279194 2024-02-27T08:47:26.522370+00:00 19993302.002489704639 27859879.582686983049 262853181.585173010826 1 60367.366290786 2024-02-27T08:47:27.523951+00:00 19993300.104030400515 27860194.988474946469 262853495.092501640320 1 60367.366302332 2024-02-27T08:47:28.521452+00:00 19993298.491868205369 27859911.633033089340 262853210.124897599220 1 60367.366313930 2024-02-27T08:47:29.523502+00:00 19993296.904374882579 27859730.327183086425 262853027.231554269791 1 60367.366325466 2024-02-27T08:47:30.520274+00:00 19993294.973964363337 27859708.659734182060 262853003.633694857359 1 60367.366337108 2024-02-27T08:47:31.526193+00:00 19993293.105639401823 27860080.845171790570 262853373.950807482004 1 60367.366348622 2024-02-27T08:47:32.520966+00:00 19993291.278361365199 27860032.683694582433 262853323.962052226067 1 60367.366360240 2024-02-27T08:47:33.524761+00:00 19993289.607151806355 27859957.835962288082 262853247.443110406399 1 60367.366371795 2024-02-27T08:47:34.523048+00:00 19993287.893543075770 27860092.553190756589 262853380.446730136871 1 60367.366383391 2024-02-27T08:47:35.524943+00:00 19993286.136474438012 27860043.702016785741 262853329.838487505913 1 60367.366394980 2024-02-27T08:47:36.526244+00:00 19993284.493995361030 27859796.054231300950 262853080.548222959042 1 60367.366406494 2024-02-27T08:47:37.521048+00:00 19993282.857719171792 27860002.413371693343 262853285.271087169647 1 60367.366418133 2024-02-27T08:47:38.526640+00:00 19993280.696533113718 27859616.829429753125 262852897.525959163904 1 60367.366429651 2024-02-27T08:47:39.521806+00:00 19993279.274229761213 27859832.506663318723 262853111.780889391899 1 60367.366441343 2024-02-27T08:47:40.532016+00:00 19993277.891053836793 27859912.526806302369 262853190.417856425047 1 60367.366452831 2024-02-27T08:47:41.524613+00:00 19993276.382376518101 27860004.082183618098 262853280.464556455612 1 60367.366464376 2024-02-27T08:47:42.522020+00:00 19993275.005274098366 27859966.152538120747 262853241.157808512449 1 60367.366475948 2024-02-27T08:47:43.521894+00:00 19993273.412450060248 27860032.598294246942 262853306.010740637779 1 60367.366487526 2024-02-27T08:47:44.522245+00:00 19993271.775631956756 27860156.340153813362 262853428.115782082081 1 60367.366499090 2024-02-27T08:47:45.521374+00:00 19993270.395533367991 27859886.376166999340 262853156.771696686745 1 60367.366510681 2024-02-27T08:47:46.522876+00:00 19993269.041849676520 27860069.122335232794 262853338.164181202650 1 60367.366522240 2024-02-27T08:47:47.521527+00:00 19993267.560059387237 27859960.141536138952 262853227.701591849327 1 60367.366533848 2024-02-27T08:47:48.524419+00:00 19993265.976614188403 27859948.882154207677 262853214.858764678240 1 60367.366545393 2024-02-27T08:47:49.521955+00:00 19993264.574869811535 27859998.068148188293 262853262.643014311790 1 60367.366557028 2024-02-27T08:47:50.527230+00:00 19993263.339277759194 27860021.637990366668 262853284.977264404297 1 60367.366568533 2024-02-27T08:47:51.521265+00:00 19993262.021234456450 27860123.851678330451 262853385.872909098864 1 60367.366580118 2024-02-27T08:47:52.522242+00:00 19993260.448058694601 27859890.017672091722 262853150.465727090836 1 60367.366591708 2024-02-27T08:47:53.523537+00:00 19993258.844451248646 27860104.535588122904 262853363.380035668612 1 60367.366603305 2024-02-27T08:47:54.525558+00:00 19993257.537422377616 27860089.852466512471 262853347.389885216951 1 60367.366614845 2024-02-27T08:47:55.522581+00:00 19993256.372371938080 27859857.775837443769 262853114.148205697536 1 60367.366626398 2024-02-27T08:47:56.520756+00:00 19993255.089295759797 27860131.858240295202 262853386.947532355785 1 60367.366637989 2024-02-27T08:47:57.522279+00:00 19993253.585522435606 27860047.752294994891 262853301.337813735008 1 60367.366649564 2024-02-27T08:47:58.522310+00:00 19993252.177422903478 27860063.074966259301 262853315.252385467291 1 60367.366661170 2024-02-27T08:47:59.525131+00:00 19993251.027759626508 27859822.924801114947 262853073.952557027340 1 60367.366672687 2024-02-27T08:48:00.520153+00:00 19993249.879295933992 27859793.116623744369 262853042.995916008949 1 60367.366684273 2024-02-27T08:48:01.521163+00:00 19993248.509903293103 27859811.226157814264 262853059.736057400703 1 60367.366695907 2024-02-27T08:48:02.526351+00:00 19993247.002679608762 27859982.084594450891 262853229.087270379066 1 60367.366707471 2024-02-27T08:48:03.525486+00:00 19993245.719896629453 27859876.401521582156 262853122.121414542198 1 60367.366719000 2024-02-27T08:48:04.521553+00:00 19993244.592151962221 27859780.924119979143 262853025.516268253326 1 60367.366730664 2024-02-27T08:48:05.529374+00:00 19993243.381559263915 27858770.707262124866 262852014.088817685843 1 60367.366742260 2024-02-27T08:48:06.531255+00:00 19993242.032106112689 27860121.985547412187 262853364.017649829388 1 60367.366753781 2024-02-27T08:48:07.526711+00:00 19993240.698653075844 27859960.353693552315 262853201.052342921495 1 60367.366765358 2024-02-27T08:48:08.526978+00:00 19993239.468060035259 27859956.341735240072 262853195.809791594744 1 60367.366777041 2024-02-27T08:48:09.536319+00:00 19993238.435173597187 27859861.166931353509 262853099.602101266384 1 60367.366788521 2024-02-27T08:48:10.528271+00:00 19993237.407712314278 27860064.052263326943 262853301.459971934557 1 60367.366800176 2024-02-27T08:48:11.535220+00:00 19993236.218216974288 27860037.372121278197 262853273.590334564447 1 60367.366811655 2024-02-27T08:48:12.527017+00:00 19993234.910580314696 27859884.389564011246 262853119.300140619278 1 60367.366823342 2024-02-27T08:48:13.536703+00:00 19993233.764054238796 27859840.092106889933 262853073.856157422066 1 60367.366834748 2024-02-27T08:48:14.522231+00:00 19993232.658127006143 27860157.262164071202 262853389.920287370682 1 60367.366846338 2024-02-27T08:48:15.523647+00:00 19993231.263791985810 27859998.096915498376 262853229.360703766346 1 60367.366857914 2024-02-27T08:48:16.523802+00:00 19993229.689361892641 27859976.774481587112 262853206.463839799166 1 60367.366869666 2024-02-27T08:48:17.539098+00:00 19993228.143790517002 27859831.098026439548 262853059.241813272238 1 60367.366881064 2024-02-27T08:48:18.523925+00:00 19993226.584294360131 27860359.724054358900 262853586.308345019817 1 60367.366892638 2024-02-27T08:48:19.523891+00:00 19993224.839837513864 27859943.358945216984 262853168.198779046535 1 60367.366904207 2024-02-27T08:48:20.523449+00:00 19993222.851058982313 27860059.719336342067 262853282.570391625166 1 60367.366915780 2024-02-27T08:48:21.523424+00:00 19993220.826322164387 27860104.645729571581 262853325.472048044205 1 60367.366927355 2024-02-27T08:48:22.523488+00:00 19993218.978706456721 27860156.920655049384 262853375.899357795715 1 60367.366938963 2024-02-27T08:48:23.526377+00:00 19993217.096522986889 27860519.935487639159 262853737.032006919384 1 60367.366950517 2024-02-27T08:48:24.524623+00:00 19993215.146657567471 27863039.394446358085 262856254.541100233793 1 60367.366962045 2024-02-27T08:48:25.520749+00:00 19993213.138583857566 27863724.546462934464 262856937.685043096542 1 60367.366973650 2024-02-27T08:48:26.523377+00:00 19993211.132196474820 27864817.012695491314 262858028.144888281822 1 60367.366985297 2024-02-27T08:48:27.529673+00:00 19993209.087020844221 27866227.083345379680 262859436.170362532139 1 60367.366996788 2024-02-27T08:48:28.522516+00:00 19993207.278459712863 27870776.079477488995 262863983.357933521271 1 60367.367008369 2024-02-27T08:48:29.523117+00:00 19993208.607897963375 27867002.189964812249 262860210.797859072685 1 60367.367019978 2024-02-27T08:48:30.526137+00:00 19993207.538199421018 27865805.886964753270 262859013.425160467625 1 60367.367031549 2024-02-27T08:48:31.525839+00:00 19993206.252822611481 27866836.030505359173 262860042.283324271441 1 60367.367043111 2024-02-27T08:48:32.524818+00:00 19993205.572639789432 27868586.642369598150 262861792.215005695820 1 60367.367054624 2024-02-27T08:48:33.519519+00:00 19993206.150048851967 27869999.998775999993 262863206.148821145296 1 60367.367066198 2024-02-27T08:48:34.519455+00:00 19993206.150364547968 27869999.999576561153 262863206.149937421083 1 60367.367077815 2024-02-27T08:48:35.523205+00:00 19993206.150269523263 27869999.999660924077 262863206.149926722050 1 60367.367089420 2024-02-27T08:48:36.525843+00:00 19993206.150132175535 27869999.999923434108 262863206.150051921606 1 60367.367100911 2024-02-27T08:48:37.518683+00:00 19993206.150283318013 27869999.999889388680 262863206.150168985128 1 60367.367112597 2024-02-27T08:48:38.528337+00:00 19993206.149908922613 27869999.999870862812 262863206.149776101112 1 60367.367124143 2024-02-27T08:48:39.525974+00:00 19993206.150251828134 27869999.999890010804 262863206.150138139725 1 60367.367135745 2024-02-27T08:48:40.528307+00:00 19993206.150116335601 27869999.999931726605 262863206.150044351816 1 60367.367147257 2024-02-27T08:48:41.522992+00:00 19993206.150179974735 27870000.000261221081 262863206.150437504053 1 60367.367158812 2024-02-27T08:48:42.521298+00:00 19993206.150252606720 27869999.999849818647 262863206.150098741055 1 60367.367170380 2024-02-27T08:48:43.520890+00:00 19993206.150074094534 27870000.000474389642 262863206.150544792414 1 60367.367181949 2024-02-27T08:48:44.520436+00:00 19993206.150393802673 27869999.999735683203 262863206.150125801563 1 60367.367193595 2024-02-27T08:48:45.526611+00:00 19993206.150487266481 27869999.999899383634 262863206.150382965803 1 60367.367205191 2024-02-27T08:48:46.528529+00:00 19993206.150079563260 27869999.999902725220 262863206.149978578091 1 60367.367216676 2024-02-27T08:48:47.520842+00:00 19993206.150176797062 27870000.000052727759 262863206.150225818157 1 60367.367228256 2024-02-27T08:48:48.521300+00:00 19993206.150322616100 27870000.000040080398 262863206.150359004736 1 60367.367239828 2024-02-27T08:48:49.521157+00:00 19993206.150221329182 27869999.999992538244 262863206.150210171938 1 60367.367251436 2024-02-27T08:48:50.524078+00:00 19993206.150231301785 27870000.000068657100 262863206.150296270847 1 60367.367262993 2024-02-27T08:48:51.522563+00:00 19993206.150130860507 27869999.999948326498 262863206.150075495243 1 60367.367274614 2024-02-27T08:48:52.526641+00:00 19993206.150342069566 27869999.999955572188 262863206.150293946266 1 60367.367286108 2024-02-27T08:48:53.519692+00:00 19993206.150246027857 27869999.999939475209 262863206.150181800127 1 60367.367297692 2024-02-27T08:48:54.520606+00:00 19993206.150283578783 27869999.999915771186 262863206.150195658207 1 60367.367309283 2024-02-27T08:48:55.522075+00:00 19993206.150262653828 27870000.000135947019 262863206.150394916534 1 60367.367320811 2024-02-27T08:48:56.518057+00:00 19993206.150274276733 27870000.000022564083 262863206.150293141603 1 60367.367332432 2024-02-27T08:48:57.522179+00:00 19993206.150288220495 27869999.999875247478 262863206.150159776211 1 60367.367344000 2024-02-27T08:48:58.521643+00:00 19993206.150047913194 27870000.000054668635 262863206.150098860264 1 60367.367355603 2024-02-27T08:48:59.524078+00:00 19993206.150246892124 27870000.000031005591 262863206.150274187326 1 60367.367367133 2024-02-27T08:49:00.520254+00:00 19993206.150142662227 27869999.999902855605 262863206.150041818619 1 60367.367378874 2024-02-27T08:49:01.534740+00:00 19993206.150112137198 27869999.999913562089 262863206.150022029877 1 60367.367390438 2024-02-27T08:49:02.533807+00:00 19993206.150332342833 27869999.999954834580 262863206.150283455849 1 60367.367401879 2024-02-27T08:49:03.522350+00:00 19993206.150238830596 27870000.000072091818 262863206.150307238102 1 60367.367413511 2024-02-27T08:49:04.527348+00:00 19993206.150272939354 27869999.999844875187 262863206.150114119053 1 60367.367425013 2024-02-27T08:49:05.521158+00:00 19993206.150267496705 27869999.999946545810 262863206.150210320950 1 60367.367436592 2024-02-27T08:49:06.521577+00:00 19993206.150006253272 27869999.999998081475 262863206.150000661612 1 60367.367448213 2024-02-27T08:49:07.525605+00:00 19993206.150279812515 27869999.999934282154 262863206.150210410357 1 60367.367459729 2024-02-27T08:49:08.520607+00:00 19993206.150344658643 27870000.000078216195 262863206.150419175625 1 60367.367471342 2024-02-27T08:49:09.523904+00:00 19993206.150102756917 27869999.999941293150 262863206.150040358305 1 60367.367482928 2024-02-27T08:49:10.524934+00:00 19993206.150246988982 27870000.000006187707 262863206.150249481201 1 60367.367494483 2024-02-27T08:49:11.523285+00:00 19993206.150018628687 27870000.000051558018 262863206.150066494942 1 60367.367506053 2024-02-27T08:49:12.523012+00:00 19993206.149995289743 27869999.999918844551 262863206.149910449982 1 60367.367517603 2024-02-27T08:49:13.520877+00:00 19993206.150451891124 27870000.000055726618 262863206.150503933430 1 60367.367529180 2024-02-27T08:49:14.521122+00:00 19993206.150018822402 27870000.000017017126 262863206.150032132864 1 60367.367540766 2024-02-27T08:49:15.522172+00:00 19993206.150170557201 27870000.000001754612 262863206.150168627501 1 60367.367552363 2024-02-27T08:49:16.524208+00:00 19993206.150261297822 27869999.999934904277 262863206.150192499161 1 60367.367563907 2024-02-27T08:49:17.521566+00:00 19993206.150391377509 27869999.999980431050 262863206.150368094444 1 60367.367575478 2024-02-27T08:49:18.521316+00:00 19993206.150150947273 27869999.999994982034 262863206.150142252445 1 60367.367587043 2024-02-27T08:49:19.520550+00:00 19993206.150203898549 27869999.999990053475 262863206.150190234184 1 60367.367598601 2024-02-27T08:49:20.519136+00:00 19993206.150234449655 27869999.999981340021 262863206.150212109089 1 60367.367610176 2024-02-27T08:49:21.519231+00:00 19993206.150172907859 27869999.999987024814 262863206.150156259537 1 60367.367621838 2024-02-27T08:49:22.526820+00:00 19993206.150317657739 27869999.999967772514 262863206.150281757116 1 60367.367633379 2024-02-27T08:49:23.523936+00:00 19993206.150342904031 27870000.000073902309 262863206.150413125753 1 60367.367644911 2024-02-27T08:49:24.520322+00:00 19993206.150187041610 27870000.000024009496 262863206.150207370520 1 60367.367656483 2024-02-27T08:49:25.520171+00:00 19993206.150406677276 27870000.000074453652 262863206.150477439165 1 60367.367668083 2024-02-27T08:49:26.522414+00:00 19993206.150073129684 27869999.999978102744 262863206.150047540665 1 60367.367679630 2024-02-27T08:49:27.520041+00:00 19993206.150420766324 27870000.000052012503 262863206.150469064713 1 60367.367691208 2024-02-27T08:49:28.520325+00:00 19993206.150361888111 27869999.999933686107 262863206.150291889906 1 60367.367702829 2024-02-27T08:49:29.524424+00:00 19993206.150094069541 27869999.999936066568 262863206.150026440620 1 60367.367714353 2024-02-27T08:49:30.520118+00:00 19993206.150391798466 27870000.000033270568 262863206.150421351194 1 60367.367725941 2024-02-27T08:49:31.521334+00:00 19993206.150093689561 27870000.000061478466 262863206.150151491165 1 60367.367737527 2024-02-27T08:49:32.522289+00:00 19993206.150058723986 27869999.999964006245 262863206.150019019842 1 60367.367749083 2024-02-27T08:49:33.520754+00:00 19993206.150075946003 27869999.999976549298 262863206.150048792362 1 60367.367760648 2024-02-27T08:49:34.520005+00:00 19993206.150301720947 27869999.999899230897 262863206.150197267532 1 60367.367772235 2024-02-27T08:49:35.521090+00:00 19993206.150232560933 27870000.000068750232 262863206.150297611952 1 60367.367783805 2024-02-27T08:49:36.520729+00:00 19993206.150304287672 27870000.000037733465 262863206.150338321924 1 60367.367795392 2024-02-27T08:49:37.521886+00:00 19993206.150135044008 27870000.000028695911 262863206.150160044432 1 60367.367806961 2024-02-27T08:49:38.521427+00:00 19993206.150210388005 27869999.999968223274 262863206.150174915791 1 60367.367818585 2024-02-27T08:49:39.525709+00:00 19993206.150072816759 27869999.999995477498 262863206.150064587593 1 60367.367830153 2024-02-27T08:49:40.525236+00:00 19993206.150337696075 27870000.000051837415 262863206.150385826826 1 60367.367841743 2024-02-27T08:49:41.526565+00:00 19993206.150152694434 27869999.999953698367 262863206.150102674961 1 60367.367853259 2024-02-27T08:49:42.521606+00:00 19993206.150162316859 27870000.000065632164 262863206.150224238634 1 60367.367864873 2024-02-27T08:49:43.525037+00:00 19993206.150114204735 27870000.000041518360 262863206.150152027607 1 60367.367876407 2024-02-27T08:49:44.521563+00:00 19993206.150209859014 27869999.999893341213 262863206.150099515915 1 60367.367888025 2024-02-27T08:49:45.525362+00:00 19993206.150252498686 27870000.000025041401 262863206.150273829699 1 60367.367899531 2024-02-27T08:49:46.519472+00:00 19993206.150034066290 27869999.999924633652 262863206.149955004454 1 60367.367911115 2024-02-27T08:49:47.520375+00:00 19993206.150041513145 27869999.999965813011 262863206.150003641844 1 60367.367922682 2024-02-27T08:49:48.519777+00:00 19993206.150208443403 27870000.000057354569 262863206.150262087584 1 60367.367934321 2024-02-27T08:49:49.525341+00:00 19993206.150378175080 27870000.000018369406 262863206.150392830372 1 60367.367945822 2024-02-27T08:49:50.519066+00:00 19993206.150143761188 27870000.000004615635 262863206.150144696236 1 60367.367957413 2024-02-27T08:49:51.520460+00:00 19993206.150148056448 27869999.999969065189 262863206.150113433599 1 60367.367969033 2024-02-27T08:49:52.524493+00:00 19993206.150525957346 27870000.000034127384 262863206.150556385517 1 60367.367980585 2024-02-27T08:49:53.522498+00:00 19993206.150325611234 27869999.999977238476 262863206.150299131870 1 60367.367992127 2024-02-27T08:49:54.519789+00:00 19993206.150236625224 27869999.999962095171 262863206.150195032358 1 60367.368003707 2024-02-27T08:49:55.520273+00:00 19993206.150111004710 27869999.999993205070 262863206.150100529194 1 60367.368015357 2024-02-27T08:49:56.526895+00:00 19993206.149910684675 27870000.000118453056 262863206.150025457144 1 60367.368026844 2024-02-27T08:49:57.519343+00:00 19993206.150504089892 27869999.999922182411 262863206.150422573090 1 60367.368038424 2024-02-27T08:49:58.519853+00:00 19993206.150196176022 27870000.000016950071 262863206.150209426880 1 60367.368050044 2024-02-27T08:49:59.523845+00:00 19993206.150374013931 27870000.000012710690 262863206.150383025408 1 60367.368061559 2024-02-27T08:50:00.518710+00:00 19993206.150337364525 27870000.000035017729 262863206.150368690491 1 60367.368073160 2024-02-27T08:50:01.521062+00:00 19993206.150223877281 27870000.000023692846 262863206.150243878365 1 60367.368084956 2024-02-27T08:50:02.540199+00:00 19993206.150017485023 27869999.999941781163 262863206.149955570698 1 60367.368096634 2024-02-27T08:50:03.549158+00:00 19993206.150302633643 27869999.999927308410 262863206.150226235390 1 60367.368108048 2024-02-27T08:50:04.535356+00:00 19993206.150345340371 27870000.000008944422 262863206.150350570679 1 60367.368119671 2024-02-27T08:50:05.539527+00:00 19993206.150120664388 27869999.999995753169 262863206.150112748146 1 60367.368131298 2024-02-27T08:50:06.544139+00:00 19993206.150379918516 27870000.000039514154 262863206.150415748358 1 60367.368142875 2024-02-27T08:50:07.544373+00:00 19993206.150223635137 27870000.000148832798 262863206.150368779898 1 60367.368154332 2024-02-27T08:50:08.534306+00:00 19993206.150286324322 27870000.000063318759 262863206.150345951319 1 60367.368165951 2024-02-27T08:50:09.538148+00:00 19993206.150209024549 27870000.000042714179 262863206.150248050690 1 60367.368177536 2024-02-27T08:50:10.539114+00:00 19993206.150394067168 27869999.999925807118 262863206.150316178799 1 60367.368188945 2024-02-27T08:50:11.524848+00:00 19993206.150145631284 27869999.999971345067 262863206.150113254786 1 60367.368200613 2024-02-27T08:50:12.532931+00:00 19993206.150185942650 27870000.000008374453 262863206.150190621614 1 60367.368212174 2024-02-27T08:50:13.531825+00:00 19993206.150460787117 27870000.000037696213 262863206.150494784117 1 60367.368223689 2024-02-27T08:50:14.526773+00:00 19993206.150103058666 27869999.999969914556 262863206.150069266558 1 60367.368235352 2024-02-27T08:50:15.534396+00:00 19993206.150383215398 27869999.999983198941 262863206.150362700224 1 60367.368246827 2024-02-27T08:50:16.525852+00:00 19993206.150153782219 27870000.000067327172 262863206.150217413902 1 60367.368258407 2024-02-27T08:50:17.526340+00:00 19993206.150141779333 27870000.000152345747 262863206.150290429592 1 60367.368270171 2024-02-27T08:50:18.542782+00:00 19993206.150477055460 27870000.000135783106 262863206.150609135628 1 60367.368281546 2024-02-27T08:50:19.525561+00:00 19993206.150202371180 27869999.999968018383 262863206.150166690350 1 60367.368293191 2024-02-27T08:50:20.531701+00:00 19993206.150137092918 27869999.999899260700 262863206.150032669306 1 60367.368304714 2024-02-27T08:50:21.527255+00:00 19993206.150159094483 27869999.999948259443 262863206.150103658438 1 60367.368316242 2024-02-27T08:50:22.523315+00:00 19993206.150353822857 27870000.000047821552 262863206.150397956371 1 60367.368327843 2024-02-27T08:50:23.525644+00:00 19993206.150131691247 27869999.999951563776 262863206.150079578161 1 60367.368339457 2024-02-27T08:50:24.529086+00:00 19993206.150165464729 27870000.000034261495 262863206.150196045637 1 60367.368351217 2024-02-27T08:50:25.545171+00:00 19993206.150397740304 27870000.000017084181 262863206.150411128998 1 60367.368362584 2024-02-27T08:50:26.527256+00:00 19993206.149923842400 27870000.000028442591 262863206.149948567152 1 60367.368374100 2024-02-27T08:50:27.522269+00:00 19993206.150349497795 27870000.000060647726 262863206.150406450033 1 60367.368385648 2024-02-27T08:50:28.519975+00:00 19993206.150138743222 27870000.000131368637 262863206.150266408920 1 60367.368397230 2024-02-27T08:50:29.520642+00:00 19993206.150264892727 27869999.999958518893 262863206.150219708681 1 60367.368408857 2024-02-27T08:50:30.525274+00:00 19993206.150192506611 27869999.999969884753 262863206.150158703327 1 60367.368420485 2024-02-27T08:50:31.529886+00:00 19993206.150251634419 27869999.999997541308 262863206.150245487690 1 60367.368432004 2024-02-27T08:50:32.525158+00:00 19993206.150146268308 27869999.999998886138 262863206.150141477585 1 60367.368443525 2024-02-27T08:50:33.520599+00:00 19993206.149994540960 27870000.000027343631 262863206.150018215179 1 60367.368455157 2024-02-27T08:50:34.525525+00:00 19993206.150322455913 27869999.999947998673 262863206.150266766548 1 60367.368466731 2024-02-27T08:50:35.525574+00:00 19993206.150268305093 27870000.000049412251 262863206.150314033031 1 60367.368478285 2024-02-27T08:50:36.523808+00:00 19993206.150299109519 27870000.000008460134 262863206.150303870440 1 60367.368489875 2024-02-27T08:50:37.525227+00:00 19993206.150098942220 27870000.000067431480 262863206.150162696838 1 60367.368501404 2024-02-27T08:50:38.521299+00:00 19993206.150402419269 27869999.999953728169 262863206.150352448225 1 60367.368513067 2024-02-27T08:50:39.529029+00:00 19993206.150043290108 27870000.000015143305 262863206.150054723024 1 60367.368524603 2024-02-27T08:50:40.525686+00:00 19993206.150332450867 27870000.000045418739 262863206.150374174118 1 60367.368536257 2024-02-27T08:50:41.532608+00:00 19993206.150069184601 27870000.000069089234 262863206.150134563446 1 60367.368547712 2024-02-27T08:50:42.522381+00:00 19993206.150282289833 27870000.000009331852 262863206.150287926197 1 60367.368559336 2024-02-27T08:50:43.526667+00:00 19993206.150138802826 27869999.999981250614 262863206.150116354227 1 60367.368570901 2024-02-27T08:50:44.525901+00:00 19993206.149884272367 27869999.999937787652 262863206.149818360806 1 60367.368582485 2024-02-27T08:50:45.526698+00:00 19993206.150271821767 27869999.999949917197 262863206.150218069553 1 60367.368594001 2024-02-27T08:50:46.521644+00:00 19993206.150180432945 27869999.999986041337 262863206.150162786245 1 60367.368605568 2024-02-27T08:50:47.521091+00:00 19993206.150395601988 27870000.000001233071 262863206.150393128395 1 60367.368617234 2024-02-27T08:50:48.529028+00:00 19993206.150139719248 27869999.999948997051 262863206.150085031986 1 60367.368628707 2024-02-27T08:50:49.520263+00:00 19993206.150037467480 27869999.999978147447 262863206.150011926889 1 60367.368640353 2024-02-27T08:50:50.526443+00:00 19993206.150098606944 27870000.000004071742 262863206.150098979473 1 60367.368651983 2024-02-27T08:50:51.531331+00:00 19993206.150060426444 27870000.000040426850 262863206.150097131729 1 60367.368663426 2024-02-27T08:50:52.519985+00:00 19993206.150289557874 27870000.000051617622 262863206.150337487459 1 60367.368675018 2024-02-27T08:50:53.521516+00:00 19993206.150372628123 27870000.000027310103 262863206.150396227837 1 60367.368686583 2024-02-27T08:50:54.520797+00:00 19993206.150263588876 27869999.999967832118 262863206.150227725506 1 60367.368698181 2024-02-27T08:50:55.522821+00:00 19993206.150383744389 27869999.999995142221 262863206.150375187397 1 60367.368709776 2024-02-27T08:50:56.524644+00:00 19993206.150352850556 27869999.999982003123 262863206.150331139565 1 60367.368721368 2024-02-27T08:50:57.526197+00:00 19993206.150199621916 27869999.999939508736 262863206.150135427713 1 60367.368732867 2024-02-27T08:50:58.519720+00:00 19993206.150036215782 27870000.000031474978 262863206.150063991547 1 60367.368744563 2024-02-27T08:50:59.530285+00:00 19993206.150282081217 27870000.000115450472 262863206.150393843651 1 60367.368756036 2024-02-27T08:51:00.521542+00:00 19993206.150089722127 27870000.000019587576 262863206.150105595589 1 60367.368768212 2024-02-27T08:51:01.573527+00:00 19993206.150154378265 27870000.000003002584 262863206.150153696537 1 60367.368779244 2024-02-27T08:51:02.526704+00:00 19993206.150168970227 27870000.000076640397 262863206.150241911411 1 60367.368790782 2024-02-27T08:51:03.523535+00:00 19993206.150212988257 27870000.000087898225 262863206.150297164917 1 60367.368802427 2024-02-27T08:51:04.529743+00:00 19993206.150223601609 27869999.999933335930 262863206.150153249502 1 60367.368813901 2024-02-27T08:51:05.521047+00:00 19993206.150286864489 27870000.000045344234 262863206.150328516960 1 60367.368825522 2024-02-27T08:51:06.525112+00:00 19993206.150321844965 27869999.999922536314 262863206.150240689516 1 60367.368837125 2024-02-27T08:51:07.527574+00:00 19993206.150193229318 27870000.000107292086 262863206.150296807289 1 60367.368848627 2024-02-27T08:51:08.521420+00:00 19993206.150059461594 27869999.999971009791 262863206.150026768446 1 60367.368860258 2024-02-27T08:51:09.526293+00:00 19993206.150330465287 27869999.999952916056 262863206.150279670954 1 60367.368871875 2024-02-27T08:51:10.529971+00:00 19993206.150118231773 27869999.999986626208 262863206.150101155043 1 60367.368883500 2024-02-27T08:51:11.534430+00:00 19993206.150226540864 27870000.000011723489 262863206.150234550238 1 60367.368895067 2024-02-27T08:51:12.533816+00:00 19993206.150155242532 27869999.999974470586 262863206.150126010180 1 60367.368906527 2024-02-27T08:51:13.523952+00:00 19993206.150206718594 27870000.000047229230 262863206.150250256062 1 60367.368918083 2024-02-27T08:51:14.522323+00:00 19993206.150245293975 27870000.000005871058 262863206.150247454643 1 60367.368929634 2024-02-27T08:51:15.520415+00:00 19993206.150225296617 27869999.999931566417 262863206.150153160095 1 60367.368941192 2024-02-27T08:51:16.518933+00:00 19993206.149917241186 27870000.000041119754 262863206.149954676628 1 60367.368952772 2024-02-27T08:51:17.519465+00:00 19993206.150338321924 27869999.999959416687 262863206.150294035673 1 60367.368964345 2024-02-27T08:51:18.519441+00:00 19993206.150264408439 27870000.000039897859 262863206.150300621986 1 60367.368975973 2024-02-27T08:51:19.524094+00:00 19993206.150119647384 27870000.000009447336 262863206.150125384331 1 60367.368987530 2024-02-27T08:51:20.522585+00:00 19993206.150279793888 27870000.000032562762 262863206.150308668613 1 60367.368999073 2024-02-27T08:51:21.519953+00:00 19993206.150214858353 27869999.999975193292 262863206.150186359882 1 60367.369010638 2024-02-27T08:51:22.519077+00:00 19993206.150291729718 27869999.999952699989 262863206.150240749121 1 60367.369022266 2024-02-27T08:51:23.523821+00:00 19993206.150275386870 27869999.999935254455 262863206.150206953287 1 60367.369033787 2024-02-27T08:51:24.519230+00:00 19993206.150319665670 27870000.000023797154 262863206.150339752436 1 60367.369045406 2024-02-27T08:51:25.523072+00:00 19993206.150144092739 27869999.999982587993 262863206.150123000145 1 60367.369056959 2024-02-27T08:51:26.521233+00:00 19993206.150145284832 27869999.999940872192 262863206.150082468987 1 60367.369068601 2024-02-27T08:51:27.527117+00:00 19993206.150091409683 27870000.000064883381 262863206.150152593851 1 60367.369080106 2024-02-27T08:51:28.521181+00:00 19993206.150372561067 27870000.000004496425 262863206.150373369455 1 60367.369091682 2024-02-27T08:51:29.521314+00:00 19993206.150101337582 27870000.000004239380 262863206.150101870298 1 60367.369103307 2024-02-27T08:51:30.525709+00:00 19993206.150333359838 27869999.999992851168 262863206.150322496891 1 60367.369114934 2024-02-27T08:51:31.530297+00:00 19993206.150269303471 27870000.000029705465 262863206.150295317173 1 60367.369126413 2024-02-27T08:51:32.522117+00:00 19993206.150069709867 27870000.000010773540 262863206.150076806545 1 60367.369138014 2024-02-27T08:51:33.524382+00:00 19993206.150355797261 27870000.000061281025 262863206.150413364172 1 60367.369149566 2024-02-27T08:51:34.522483+00:00 19993206.150174241513 27869999.999948665500 262863206.150119215250 1 60367.369161121 2024-02-27T08:51:35.520810+00:00 19993206.150234520435 27869999.999924264848 262863206.150155097246 1 60367.369172784 2024-02-27T08:51:36.528574+00:00 19993206.150294851512 27869999.999975580722 262863206.150266736746 1 60367.369184280 2024-02-27T08:51:37.521788+00:00 19993206.150185614824 27869999.999906033278 262863206.150087952614 1 60367.369195851 2024-02-27T08:51:38.521557+00:00 19993206.150164011866 27869999.999889504164 262863206.150049805641 1 60367.369207439 2024-02-27T08:51:39.522682+00:00 19993206.150362420827 27869999.999951906502 262863206.150310635567 1 60367.369218986 2024-02-27T08:51:40.520434+00:00 19993206.150132514536 27869999.999911848456 262863206.150040656328 1 60367.369230596 2024-02-27T08:51:41.523492+00:00 19993206.150032058358 27870000.000012524426 262863206.150040864944 1 60367.369242135 2024-02-27T08:51:42.520408+00:00 19993206.150277558714 27870000.000051151961 262863206.150325000286 1 60367.369253740 2024-02-27T08:51:43.523107+00:00 19993206.150220487267 27869999.999940048903 262863206.150156825781 1 60367.369265346 2024-02-27T08:51:44.525857+00:00 19993206.150416050106 27869999.999996203929 262863206.150408565998 1 60367.369276886 2024-02-27T08:51:45.522956+00:00 19993206.150269441307 27870000.000019256026 262863206.150285005569 1 60367.369288420 2024-02-27T08:51:46.519505+00:00 19993206.150397136807 27869999.999935187399 262863206.150328636169 1 60367.369300014 2024-02-27T08:51:47.521248+00:00 19993206.150159452111 27870000.000066731125 262863206.150222480297 1 60367.369311647 2024-02-27T08:51:48.526305+00:00 19993206.150156278163 27870000.000007245690 262863206.150159835815 1 60367.369323222 2024-02-27T08:51:49.526426+00:00 19993206.150405146182 27869999.999974779785 262863206.150376230478 1 60367.369334754 2024-02-27T08:51:50.522733+00:00 19993206.150153100491 27869999.999999020249 262863206.150148421526 1 60367.369346288 2024-02-27T08:51:51.519268+00:00 19993206.150093849748 27870000.000028435141 262863206.150118589401 1 60367.369357875 2024-02-27T08:51:52.520408+00:00 19993206.150145359337 27869999.999969903380 262863206.150111556053 1 60367.369369484 2024-02-27T08:51:53.523356+00:00 19993206.150109056383 27870000.000002946705 262863206.150108307600 1 60367.369381033 2024-02-27T08:51:54.521290+00:00 19993206.150394540280 27869999.999991223216 262863206.150382071733 1 60367.369392657 2024-02-27T08:51:55.525559+00:00 19993206.150131825358 27870000.000028811395 262863206.150156944990 1 60367.369404211 2024-02-27T08:51:56.523843+00:00 19993206.150304820389 27870000.000041276217 262863206.150342404842 1 60367.369415772 2024-02-27T08:51:57.522738+00:00 19993206.150021187961 27870000.000021226704 262863206.150038719177 1 60367.369427319 2024-02-27T08:51:58.520343+00:00 19993206.150262933224 27869999.999910630286 262863206.150169849396 1 60367.369438909 2024-02-27T08:51:59.521704+00:00 19993206.150119256228 27869999.999935168773 262863206.150050729513 1 60367.369450483 2024-02-27T08:52:00.521704+00:00 19993206.150392197073 27870000.000035289675 262863206.150423794985 1 60367.369462088 2024-02-27T08:52:01.524430+00:00 19993206.150085516274 27869999.999967213720 262863206.150049030781 1 60367.369473726 2024-02-27T08:52:02.529866+00:00 19993206.150276262313 27869999.999968994409 262863206.150241583586 1 60367.369485368 2024-02-27T08:52:03.535845+00:00 19993206.150164332241 27869999.999966643751 262863206.150127291679 1 60367.369496860 2024-02-27T08:52:04.528669+00:00 19993206.150160644203 27869999.999982085079 262863206.150139033794 1 60367.369508451 2024-02-27T08:52:05.530160+00:00 19993206.150286201388 27869999.999948434532 262863206.150230944157 1 60367.369520062 2024-02-27T08:52:06.533340+00:00 19993206.150460835546 27870000.000050511211 262863206.150507658720 1 60367.369531699 2024-02-27T08:52:07.538801+00:00 19993206.150014001876 27870000.000081121922 262863206.150091439486 1 60367.369543253 2024-02-27T08:52:08.537057+00:00 19993206.150217778981 27869999.999989490956 262863206.150203555822 1 60367.369554755 2024-02-27T08:52:09.530845+00:00 19993206.150179993361 27870000.000215496868 262863206.150391787291 1 60367.369566381 2024-02-27T08:52:10.535298+00:00 19993206.150321967900 27869999.999848403037 262863206.150166660547 1 60367.369577974 2024-02-27T08:52:11.536946+00:00 19993206.150264412165 27869999.999894458801 262863206.150155186653 1 60367.369589578 2024-02-27T08:52:12.539552+00:00 19993206.150176513940 27869999.999914579093 262863206.150087416172 1 60367.369601132 2024-02-27T08:52:13.537801+00:00 19993206.150414329022 27870000.000050827861 262863206.150461465120 1 60367.369612694 2024-02-27T08:52:14.536754+00:00 19993206.150124777108 27870000.000315237790 262863206.150436341763 1 60367.369624185 2024-02-27T08:52:15.529568+00:00 19993206.150182738900 27870000.000229708850 262863206.150408744812 1 60367.369635811 2024-02-27T08:52:16.534084+00:00 19993206.150228440762 27869999.999714210629 262863206.149938941002 1 60367.369647304 2024-02-27T08:52:17.527077+00:00 19993206.150185771286 27870000.000211749226 262863206.150393813848 1 60367.369658904 2024-02-27T08:52:18.529303+00:00 19993206.150076750666 27869999.999579928815 262863206.149652987719 1 60367.369670479 2024-02-27T08:52:19.529407+00:00 19993206.150302760303 27870000.000086538494 262863206.150385618210 1 60367.369682271 2024-02-27T08:52:20.548266+00:00 19993206.150607366115 27869999.999974541366 262863206.150578230619 1 60367.369693646 2024-02-27T08:52:21.530982+00:00 19993206.150083880872 27870000.000192962587 262863206.150273144245 1 60367.369705169 2024-02-27T08:52:22.526654+00:00 19993206.150284342468 27869999.999789990485 262863206.150070637465 1 60367.369716715 2024-02-27T08:52:23.524197+00:00 19993206.150149401277 27869999.999909348786 262863206.150055050850 1 60367.369728412 2024-02-27T08:52:24.534795+00:00 19993206.150238756090 27870000.000203736126 262863206.150438785553 1 60367.369739890 2024-02-27T08:52:25.526455+00:00 19993206.150065746158 27870000.000010706484 262863206.150072753429 1 60367.369751467 2024-02-27T08:52:26.526772+00:00 19993206.150086306036 27870000.000119175762 262863206.150201797485 1 60367.369763185 2024-02-27T08:52:27.539167+00:00 19993206.150141231716 27870000.000072572380 262863206.150210112333 1 60367.369774585 2024-02-27T08:52:28.524133+00:00 19993206.150274746120 27869999.999967042357 262863206.150238096714 1 60367.369786140 2024-02-27T08:52:29.522513+00:00 19993206.150068335235 27870000.000046677887 262863206.150111317635 1 60367.369797775 2024-02-27T08:52:30.527717+00:00 19993206.150305811316 27870000.000030137599 262863206.150332242250 1 60367.369809356 2024-02-27T08:52:31.528374+00:00 19993206.150216523558 27869999.999934643507 262863206.150147467852 1 60367.369820861 2024-02-27T08:52:32.522357+00:00 19993206.150068953633 27869999.999952275306 262863206.150017559528 1 60367.369832541 2024-02-27T08:52:33.531533+00:00 19993206.150078531355 27869999.999969180673 262863206.150044023991 1 60367.369844066 2024-02-27T08:52:34.527253+00:00 19993206.150089275092 27869999.999878518283 262863206.149964094162 1 60367.369855636 2024-02-27T08:52:35.526909+00:00 19993206.150237537920 27870000.000023432076 262863206.150257259607 1 60367.369867246 2024-02-27T08:52:36.530002+00:00 19993206.150367386639 27869999.999979522079 262863206.150343209505 1 60367.369878813 2024-02-27T08:52:37.529434+00:00 19993206.150116708130 27870000.000042341650 262863206.150155365467 1 60367.369890290 2024-02-27T08:52:38.521097+00:00 19993206.150192204863 27869999.999938733876 262863206.150127232075 1 60367.369901889 2024-02-27T08:52:39.523177+00:00 19993206.150008499622 27870000.000006049871 262863206.150010854006 1 60367.369913485 2024-02-27T08:52:40.525080+00:00 19993206.150418035686 27870000.000009074807 262863206.150423407555 1 60367.369925032 2024-02-27T08:52:41.522788+00:00 19993206.150130365044 27869999.999996837229 262863206.150123506784 1 60367.369936666 2024-02-27T08:52:42.528003+00:00 19993206.150146372616 27869999.999998200685 262863206.150140881538 1 60367.369948242 2024-02-27T08:52:43.528105+00:00 19993206.150269299746 27870000.000000551343 262863206.150266140699 1 60367.369959811 2024-02-27T08:52:44.527653+00:00 19993206.149960421026 27870000.000001307577 262863206.149958044291 1 60367.369971422 2024-02-27T08:52:45.530886+00:00 19993206.150606431067 27870000.000023756176 262863206.150626480579 1 60367.369982959 2024-02-27T08:52:46.527675+00:00 19993206.150017153472 27870000.000044696033 262863206.150058150291 1 60367.369994473 2024-02-27T08:52:47.522482+00:00 19993206.150226391852 27870000.000045102090 262863206.150267779827 1 60367.370006085 2024-02-27T08:52:48.525777+00:00 19993206.150282099843 27870000.000016115606 262863206.150294542313 1 60367.370017657 2024-02-27T08:52:49.525522+00:00 19993206.150249622762 27869999.999968435615 262863206.150214374065 1 60367.370029266 2024-02-27T08:52:50.528541+00:00 19993206.150313019753 27869999.999969340861 262863206.150278657675 1 60367.370040824 2024-02-27T08:52:51.527169+00:00 19993206.149991884828 27870000.000010814518 262863206.149999022484 1 60367.370052323 2024-02-27T08:52:52.520699+00:00 19993206.150117412210 27869999.999993868172 262863206.150107562542 1 60367.370063914 2024-02-27T08:52:53.522150+00:00 19993206.150131110102 27869999.999960672110 262863206.150088071823 1 60367.370075473 2024-02-27T08:52:54.520840+00:00 19993206.150198839605 27870000.000011805445 262863206.150206953287 1 60367.370087070 2024-02-27T08:52:55.522836+00:00 19993206.150254514068 27869999.999995607883 262863206.150246441364 1 60367.370098624 2024-02-27T08:52:56.521124+00:00 19993206.150009386241 27870000.000024914742 262863206.150030612946 1 60367.370110296 2024-02-27T08:52:57.529562+00:00 19993206.150158789009 27869999.999930553138 262863206.150085657835 1 60367.370121804 2024-02-27T08:52:58.523849+00:00 19993206.150017537177 27870000.000009357929 262863206.150023192167 1 60367.370133396 2024-02-27T08:52:59.525432+00:00 19993206.150446183980 27869999.999981105328 262863206.150423586369 1 60367.370144917 2024-02-27T08:53:00.520812+00:00 19993206.150222189724 27870000.000051520765 262863206.150270015001 1 60367.370156666 2024-02-27T08:53:01.535958+00:00 19993206.150212965906 27870000.000039763749 262863206.150249034166 1 60367.370168119 2024-02-27T08:53:02.525490+00:00 19993206.150270413607 27870000.000029653311 262863206.150296360254 1 60367.370179625 2024-02-27T08:53:03.519598+00:00 19993206.150208033621 27870000.000073101372 262863206.150277435780 1 60367.370191229 2024-02-27T08:53:04.522166+00:00 19993206.150113955140 27870000.000004291534 262863206.150114536285 1 60367.370202805 2024-02-27T08:53:05.522392+00:00 19993206.150213610381 27869999.999985344708 262863206.150195240974 1 60367.370214408 2024-02-27T08:53:06.524840+00:00 19993206.149939600378 27870000.000009156764 262863206.149945050478 1 60367.370225979 2024-02-27T08:53:07.524599+00:00 19993206.150342207402 27869999.999914575368 262863206.150253087282 1 60367.370237534 2024-02-27T08:53:08.522973+00:00 19993206.150485519320 27869999.999956589192 262863206.150438398123 1 60367.370249161 2024-02-27T08:53:09.527538+00:00 19993206.150100953877 27870000.000062137842 262863206.150159388781 1 60367.370260709 2024-02-27T08:53:10.525269+00:00 19993206.150226257741 27870000.000062838197 262863206.150285393000 1 60367.370272262 2024-02-27T08:53:11.523421+00:00 19993206.150006841868 27869999.999988779426 262863206.149991929531 1 60367.370283803 2024-02-27T08:53:12.520628+00:00 19993206.150121413171 27869999.999987512827 262863206.150105237961 1 60367.370295371 2024-02-27T08:53:13.520041+00:00 19993206.150223013014 27870000.000011011958 262863206.150230348110 1 60367.370306977 2024-02-27T08:53:14.522788+00:00 19993206.150093220174 27869999.999927431345 262863206.150016963482 1 60367.370318510 2024-02-27T08:53:15.519278+00:00 19993206.150380048901 27870000.000018753111 262863206.150395095348 1 60367.370330089 2024-02-27T08:53:16.519661+00:00 19993206.150266692042 27869999.999886300415 262863206.150149285793 1 60367.370341739 2024-02-27T08:53:17.526208+00:00 19993206.150395445526 27870000.000023607165 262863206.150415360928 1 60367.370353262 2024-02-27T08:53:18.521850+00:00 19993206.150257613510 27869999.999962449074 262863206.150216370821 1 60367.370364841 2024-02-27T08:53:19.522220+00:00 19993206.150066744536 27869999.999926298857 262863206.149989336729 1 60367.370376388 2024-02-27T08:53:20.519944+00:00 19993206.150244008750 27869999.999954920262 262863206.150195211172 1 60367.370387975 2024-02-27T08:53:21.521033+00:00 19993206.150072526187 27870000.000141296536 262863206.150210112333 1 60367.370399544 2024-02-27T08:53:22.520643+00:00 19993206.150195039809 27870000.000003393739 262863206.150194734335 1 60367.370411121 2024-02-27T08:53:23.520842+00:00 19993206.150187354535 27870000.000236492604 262863206.150420129299 1 60367.370422694 2024-02-27T08:53:24.520786+00:00 19993206.150309402496 27869999.999924112111 262863206.150229841471 1 60367.370434291 2024-02-27T08:53:25.522750+00:00 19993206.150227047503 27870000.000017017126 262863206.150240361691 1 60367.370445841 2024-02-27T08:53:26.520645+00:00 19993206.150274887681 27869999.999971024692 262863206.150242209435 1 60367.370457415 2024-02-27T08:53:27.520682+00:00 19993206.150095477700 27869999.999988343567 262863206.150080144405 1 60367.370469007 2024-02-27T08:53:28.522201+00:00 19993206.150150869042 27870000.000040791929 262863206.150187969208 1 60367.370480589 2024-02-27T08:53:29.522901+00:00 19993206.150409586728 27869999.999880068004 262863206.150285959244 1 60367.370492159 2024-02-27T08:53:30.522592+00:00 19993206.150201372802 27870000.000030279160 262863206.150227963924 1 60367.370503709 2024-02-27T08:53:31.520460+00:00 19993206.149850331247 27870000.000003114343 262863206.149849742651 1 60367.370515280 2024-02-27T08:53:32.520234+00:00 19993206.150222428143 27870000.000001139939 262863206.150219857693 1 60367.370526859 2024-02-27T08:53:33.520611+00:00 19993206.150228902698 27869999.999980263412 262863206.150205492973 1 60367.370538435 2024-02-27T08:53:34.520827+00:00 19993206.150346234441 27869999.999945368618 262863206.150287926197 1 60367.370549993 2024-02-27T08:53:35.519366+00:00 19993206.150065790862 27870000.000002849847 262863206.150064945221 1 60367.370561575 2024-02-27T08:53:36.520094+00:00 19993206.150122299790 27870000.000050690025 262863206.150169312954 1 60367.370573162 2024-02-27T08:53:37.521174+00:00 19993206.150306489319 27869999.999890312552 262863206.150193125010 1 60367.370584728 2024-02-27T08:53:38.520534+00:00 19993206.150284100324 27869999.999962732196 262863206.150243163109 1 60367.370596330 2024-02-27T08:53:39.522864+00:00 19993206.150148335844 27869999.999956689775 262863206.150101333857 1 60367.370607869 2024-02-27T08:53:40.519915+00:00 19993206.150117404759 27869999.999976683408 262863206.150090396404 1 60367.370619435 2024-02-27T08:53:41.519190+00:00 19993206.150118343532 27870000.000064633787 262863206.150179296732 1 60367.370631084 2024-02-27T08:53:42.525679+00:00 19993206.150018155575 27869999.999998532236 262863206.150012999773 1 60367.370642633 2024-02-27T08:53:43.523480+00:00 19993206.150410238653 27870000.000060670078 262863206.150467216969 1 60367.370654218 2024-02-27T08:53:44.524469+00:00 19993206.150087650865 27870000.000065095723 262863206.150149047375 1 60367.370665752 2024-02-27T08:53:45.520977+00:00 19993206.150183409452 27870000.000079087913 262863206.150258809328 1 60367.370677320 2024-02-27T08:53:46.520439+00:00 19993206.150277122855 27870000.000016815960 262863206.150290250778 1 60367.370688895 2024-02-27T08:53:47.520561+00:00 19993206.150393784046 27870000.000062249601 262863206.150452345610 1 60367.370700485 2024-02-27T08:53:48.521913+00:00 19993206.150135993958 27869999.999974768609 262863206.150107055902 1 60367.370712044 2024-02-27T08:53:49.520622+00:00 19993206.150295492262 27870000.000062681735 262863206.150354474783 1 60367.370723623 2024-02-27T08:53:50.521046+00:00 19993206.150439456105 27869999.999984946102 262863206.150420725346 1 60367.370735217 2024-02-27T08:53:51.522732+00:00 19993206.150087758899 27870000.000001210719 262863206.150085270405 1 60367.370746757 2024-02-27T08:53:52.519778+00:00 19993206.149987641722 27870000.000014841557 262863206.149998784065 1 60367.370758375 2024-02-27T08:53:53.523605+00:00 19993206.150186311454 27870000.000011168420 262863206.150193780661 1 60367.370769950 2024-02-27T08:53:54.523668+00:00 19993206.150355681777 27870000.000034041703 262863206.150386035442 1 60367.370781512 2024-02-27T08:53:55.522638+00:00 19993206.150182794780 27869999.999949373305 262863206.150128453970 1 60367.370793068 2024-02-27T08:53:56.521084+00:00 19993206.150126658380 27870000.000044129789 262863206.150167107582 1 60367.370804630 2024-02-27T08:53:57.520036+00:00 19993206.150130912662 27869999.999963372946 262863206.150090575218 1 60367.370816213 2024-02-27T08:53:58.520763+00:00 19993206.150273110718 27869999.999905910343 262863206.150175333023 1 60367.370827764 2024-02-27T08:53:59.518813+00:00 19993206.149879019707 27870000.000008989125 262863206.149884313345 1 60367.370839352 2024-02-27T08:54:00.520036+00:00 19993206.150456231087 27869999.999987520278 262863206.150440037251 1 60367.370850916 2024-02-27T08:54:01.519163+00:00 19993206.150102529675 27870000.000000920147 262863206.150099754333 1 60367.370862619 2024-02-27T08:54:02.530271+00:00 19993206.150294493884 27870000.000029113144 262863206.150319904089 1 60367.370874133 2024-02-27T08:54:03.525067+00:00 19993206.150294732302 27870000.000030275434 262863206.150321304798 1 60367.370885700 2024-02-27T08:54:04.524510+00:00 19993206.150469798595 27869999.999978862703 262863206.150444984436 1 60367.370897252 2024-02-27T08:54:05.522593+00:00 19993206.150063306093 27869999.999980311841 262863206.150039911270 1 60367.370908955 2024-02-27T08:54:06.533724+00:00 19993206.150345522910 27869999.999934867024 262863206.150276690722 1 60367.370920519 2024-02-27T08:54:07.532832+00:00 19993206.150350626558 27870000.000021919608 262863206.150368869305 1 60367.370932069 2024-02-27T08:54:08.530718+00:00 19993206.149960149080 27869999.999990027398 262863206.149946480989 1 60367.370943604 2024-02-27T08:54:09.527384+00:00 19993206.150150656700 27869999.999946281314 262863206.150093257427 1 60367.370955240 2024-02-27T08:54:10.532713+00:00 19993206.150297552347 27870000.000050831586 262863206.150344699621 1 60367.370966755 2024-02-27T08:54:11.527673+00:00 19993206.150157675147 27869999.999898493290 262863206.150052487850 1 60367.370978334 2024-02-27T08:54:12.528056+00:00 19993206.150271326303 27870000.000068277121 262863206.150335907936 1 60367.370989894 2024-02-27T08:54:13.526836+00:00 19993206.150082834065 27869999.999941390008 262863206.150020509958 1 60367.371001527 2024-02-27T08:54:14.531904+00:00 19993206.150274325162 27869999.999967575073 262863206.150238215923 1 60367.371013055 2024-02-27T08:54:15.527960+00:00 19993206.150056980550 27870000.000013943762 262863206.150067240000 1 60367.371024559 2024-02-27T08:54:16.521932+00:00 19993206.150193024427 27869999.999981466681 262863206.150170803070 1 60367.371036169 2024-02-27T08:54:17.524976+00:00 19993206.150170598179 27869999.999995373189 262863206.150162279606 1 60367.371047750 2024-02-27T08:54:18.525633+00:00 19993206.150148138404 27869999.999936550856 262863206.150080978870 1 60367.371059323 2024-02-27T08:54:19.525509+00:00 19993206.150178585202 27869999.999983005226 262863206.150157898664 1 60367.371070869 2024-02-27T08:54:20.523065+00:00 19993206.150101907551 27869999.999965824187 262863206.150064021349 1 60367.371082718 2024-02-27T08:54:21.546852+00:00 19993206.150320455432 27870000.000070646405 262863206.150387406349 1 60367.371094069 2024-02-27T08:54:22.527577+00:00 19993206.150117445737 27869999.999953117222 262863206.150066882372 1 60367.371105570 2024-02-27T08:54:23.521284+00:00 19993206.150435149670 27870000.000005822629 262863206.150437265635 1 60367.371117150 2024-02-27T08:54:24.521779+00:00 19993206.150324553251 27870000.000002644956 262863206.150323510170 1 60367.371128769 2024-02-27T08:54:25.525647+00:00 19993206.150208327919 27869999.999947413802 262863206.150152057409 1 60367.371140301 2024-02-27T08:54:26.521975+00:00 19993206.150394469500 27870000.000034384429 262863206.150425165892 1 60367.371151919 2024-02-27T08:54:27.525850+00:00 19993206.150322973728 27870000.000116642565 262863206.150435924530 1 60367.371163526 2024-02-27T08:54:28.528614+00:00 19993206.150129225105 27869999.999978359789 262863206.150103896856 1 60367.371175008 2024-02-27T08:54:29.520709+00:00 19993206.150153029710 27870000.000041417778 262863206.150190770626 1 60367.371186565 2024-02-27T08:54:30.519190+00:00 19993206.150434263051 27870000.000000532717 262863206.150431096554 1 60367.371198157 2024-02-27T08:54:31.520743+00:00 19993206.150343433022 27870000.000030048192 262863206.150369763374 1 60367.371209719 2024-02-27T08:54:32.519747+00:00 19993206.150250833482 27870000.000117190182 262863206.150364309549 1 60367.371221331 2024-02-27T08:54:33.523026+00:00 19993206.150205168873 27869999.999989971519 262863206.150191456079 1 60367.371232906 2024-02-27T08:54:34.523121+00:00 19993206.150233026594 27869999.999861892313 262863206.150091230869 1 60367.371244485 2024-02-27T08:54:35.523463+00:00 19993206.150288727134 27870000.000025346875 262863206.150310367346 1 60367.371256023 2024-02-27T08:54:36.520352+00:00 19993206.150034595281 27869999.999875631183 262863206.149906545877 1 60367.371267587 2024-02-27T08:54:37.519563+00:00 19993206.150158543140 27870000.000007443130 262863206.150162309408 1 60367.371279181 2024-02-27T08:54:38.521249+00:00 19993206.150313131511 27869999.999953903258 262863206.150263339281 1 60367.371290760 2024-02-27T08:54:39.521660+00:00 19993206.150175888091 27870000.000052880496 262863206.150225073099 1 60367.371302324 2024-02-27T08:54:40.520817+00:00 19993206.150090441108 27869999.999991513789 262863206.150078237057 1 60367.371313945 2024-02-27T08:54:41.524898+00:00 19993206.150285907090 27869999.999890241772 262863206.150172442198 1 60367.371325508 2024-02-27T08:54:42.523851+00:00 19993206.150421842933 27870000.000060677528 262863206.150478839874 1 60367.371337068 2024-02-27T08:54:43.522713+00:00 19993206.150224458426 27869999.999985661358 262863206.150206416845 1 60367.371348697 2024-02-27T08:54:44.527406+00:00 19993206.150138158351 27869999.999976597726 262863206.150111079216 1 60367.371360233 2024-02-27T08:54:45.524103+00:00 19993206.150037042797 27869999.999982647598 262863206.150016009808 1 60367.371371767 2024-02-27T08:54:46.520657+00:00 19993206.150252658874 27870000.000002324581 262863206.150251299143 1 60367.371383369 2024-02-27T08:54:47.523047+00:00 19993206.150311619043 27869999.999977182597 262863206.150285094976 1 60367.371394938 2024-02-27T08:54:48.522683+00:00 19993206.150153689086 27870000.000003881752 262863206.150153875351 1 60367.371406490 2024-02-27T08:54:49.520738+00:00 19993206.150383420289 27870000.000014308840 262863206.150394022465 1 60367.371418145 2024-02-27T08:54:50.527678+00:00 19993206.150123875588 27870000.000020682812 262863206.150140851736 1 60367.371429690 2024-02-27T08:54:51.525188+00:00 19993206.150207936764 27869999.999972876161 262863206.150177121162 1 60367.371441226 2024-02-27T08:54:52.521918+00:00 19993206.150195464492 27870000.000018309802 262863206.150210082531 1 60367.371452790 2024-02-27T08:54:53.521084+00:00 19993206.150369644165 27870000.000001661479 262863206.150367617607 1 60367.371464381 2024-02-27T08:54:54.522513+00:00 19993206.150283601135 27869999.999990273267 262863206.150270193815 1 60367.371475993 2024-02-27T08:54:55.525806+00:00 19993206.150062933564 27869999.999988656491 262863206.150047898293 1 60367.371487539 2024-02-27T08:54:56.523402+00:00 19993206.150136552751 27869999.999999068677 262863206.150131940842 1 60367.371499109 2024-02-27T08:54:57.523025+00:00 19993206.150515206158 27870000.000019446015 262863206.150530934334 1 60367.371510647 2024-02-27T08:54:58.519943+00:00 19993206.149943429977 27869999.999967664480 262863206.149907410145 1 60367.371522216 2024-02-27T08:54:59.519479+00:00 19993206.150344111025 27870000.000041428953 262863206.150381833315 1 60367.371533823 2024-02-27T08:55:00.522286+00:00 19993206.150248490274 27869999.999966546893 262863206.150211364031 1 60367.371546174 2024-02-27T08:55:01.589488+00:00 19993206.149988088757 27870000.000043258071 262863206.150027662516 1 60367.371557051 2024-02-27T08:55:02.529251+00:00 19993206.150330137461 27870000.000035084784 262863206.150361508131 1 60367.371568624 2024-02-27T08:55:03.529144+00:00 19993206.150360081345 27869999.999996043742 262863206.150352418423 1 60367.371580342 2024-02-27T08:55:04.541523+00:00 19993206.149972692132 27869999.999934885651 262863206.149903893471 1 60367.371591834 2024-02-27T08:55:05.534496+00:00 19993206.150231897831 27869999.999903757125 262863206.150131970644 1 60367.371603411 2024-02-27T08:55:06.534682+00:00 19993206.150353830308 27869999.999943397939 262863206.150293529034 1 60367.371614985 2024-02-27T08:55:07.534733+00:00 19993206.150206129998 27869999.999996464700 262863206.150198876858 1 60367.371626582 2024-02-27T08:55:08.536732+00:00 19993206.150298524648 27870000.000001452863 262863206.150296300650 1 60367.371637998 2024-02-27T08:55:09.522987+00:00 19993206.150163769722 27870000.000002499670 262863206.150162577629 1 60367.371649632 2024-02-27T08:55:10.528186+00:00 19993206.150115065277 27870000.000007539988 262863206.150118917227 1 60367.371661245 2024-02-27T08:55:11.531561+00:00 19993206.150409162045 27870000.000027228147 262863206.150432705879 1 60367.371672774 2024-02-27T08:55:12.527671+00:00 19993206.150251749903 27870000.000053483993 262863206.150301545858 1 60367.371684280 2024-02-27T08:55:13.521763+00:00 19993206.150150265545 27869999.999988086522 262863206.150134652853 1 60367.371696014 2024-02-27T08:55:14.535635+00:00 19993206.150118779391 27870000.000056240708 262863206.150171309710 1 60367.371707541 2024-02-27T08:55:15.531545+00:00 19993206.150371301919 27869999.999900039285 262863206.150267660618 1 60367.371718997 2024-02-27T08:55:16.521321+00:00 19993206.150183405727 27869999.999941911548 262863206.150121629238 1 60367.371730595 2024-02-27T08:55:17.523405+00:00 19993206.150137152523 27870000.000007711351 262863206.150141179562 1 60367.371742174 2024-02-27T08:55:18.523889+00:00 19993206.150157328695 27870000.000008001924 262863206.150161623955 1 60367.371753717 2024-02-27T08:55:19.521165+00:00 19993206.150048878044 27870000.000028565526 262863206.150073736906 1 60367.371765360 2024-02-27T08:55:20.527074+00:00 19993206.150266136974 27869999.999991532415 262863206.150253981352 1 60367.371776916 2024-02-27T08:55:21.525510+00:00 19993206.150270529091 27869999.999949481338 262863206.150216311216 1 60367.371788503 2024-02-27T08:55:22.526682+00:00 19993206.150255590677 27870000.000011470169 262863206.150263369083 1 60367.371800064 2024-02-27T08:55:23.525499+00:00 19993206.150063063949 27869999.999935775995 262863206.149995148182 1 60367.371811603 2024-02-27T08:55:24.522484+00:00 19993206.150330457836 27870000.000026337802 262863206.150353103876 1 60367.371823180 2024-02-27T08:55:25.522813+00:00 19993206.150149129331 27870000.000006917864 262863206.150152355433 1 60367.371834788 2024-02-27T08:55:26.525622+00:00 19993206.150071755052 27869999.999908756465 262863206.149976789951 1 60367.371846295 2024-02-27T08:55:27.519915+00:00 19993206.150333859026 27870000.000117421150 262863206.150447577238 1 60367.371857882 2024-02-27T08:55:28.521060+00:00 19993206.150267962366 27869999.999943200499 262863206.150207459927 1 60367.371869499 2024-02-27T08:55:29.524713+00:00 19993206.150172572583 27870000.000021822751 262863206.150190681219 1 60367.371881044 2024-02-27T08:55:30.522207+00:00 19993206.150002062321 27869999.999956369400 262863206.149954736233 1 60367.371892647 2024-02-27T08:55:31.524670+00:00 19993206.150235116482 27869999.999990969896 262863206.150222390890 1 60367.371904160 2024-02-27T08:55:32.519465+00:00 19993206.150288064033 27869999.999951057136 262863206.150235444307 1 60367.371915778 2024-02-27T08:55:33.523251+00:00 19993206.150165092200 27870000.000057142228 262863206.150218516588 1 60367.371927306 2024-02-27T08:55:34.519259+00:00 19993206.150150984526 27869999.999914962798 262863206.150062263012 1 60367.371939008 2024-02-27T08:55:35.530267+00:00 19993206.150178521872 27870000.000019993633 262863206.150194823742 1 60367.371950469 2024-02-27T08:55:36.520554+00:00 19993206.150254078209 27870000.000001408160 262863206.150251775980 1 60367.371962044 2024-02-27T08:55:37.520629+00:00 19993206.150334011763 27869999.999982304871 262863206.150312602520 1 60367.371973655 2024-02-27T08:55:38.523832+00:00 19993206.150260362774 27870000.000020127743 262863206.150276780128 1 60367.371985223 2024-02-27T08:55:39.523225+00:00 19993206.150017805398 27869999.999968837947 262863206.149982929230 1 60367.371996806 2024-02-27T08:55:40.524016+00:00 19993206.150353524834 27869999.999958578497 262863206.150308400393 1 60367.372008362 2024-02-27T08:55:41.522487+00:00 19993206.150256231427 27870000.000091597438 262863206.150344133377 1 60367.372019916 2024-02-27T08:55:42.520721+00:00 19993206.150132488459 27870000.000007588416 262863206.150136381388 1 60367.372031491 2024-02-27T08:55:43.520857+00:00 19993206.150254070759 27870000.000046554953 262863206.150296926498 1 60367.372043057 2024-02-27T08:55:44.520102+00:00 19993206.150279108435 27869999.999999139458 262863206.150274544954 1 60367.372054669 2024-02-27T08:55:45.523433+00:00 19993206.150103181601 27869999.999944072217 262863206.150043547153 1 60367.372066230 2024-02-27T08:55:46.522286+00:00 19993206.150175072253 27870000.000015798956 262863206.150187164545 1 60367.372077789 2024-02-27T08:55:47.520954+00:00 19993206.150105666369 27869999.999990023673 262863206.150091975927 1 60367.372089401 2024-02-27T08:55:48.524257+00:00 19993206.149996004999 27869999.999936256558 262863206.149928569794 1 60367.372100941 2024-02-27T08:55:49.521295+00:00 19993206.150071326643 27870000.000070556998 262863206.150138199329 1 60367.372112538 2024-02-27T08:55:50.523255+00:00 19993206.150256603956 27869999.999960545450 262863206.150213450193 1 60367.372124146 2024-02-27T08:55:51.526170+00:00 19993206.150442786515 27869999.999965228140 262863206.150404304266 1 60367.372135648 2024-02-27T08:55:52.519946+00:00 19993206.150258202106 27870000.000025246292 262863206.150279760361 1 60367.372147217 2024-02-27T08:55:53.519531+00:00 19993206.150179237127 27870000.000020612031 262863206.150196164846 1 60367.372158793 2024-02-27T08:55:54.519723+00:00 19993206.150262527168 27869999.999980244786 262863206.150239080191 1 60367.372170398 2024-02-27T08:55:55.522363+00:00 19993206.149940475821 27869999.999993853271 262863206.149930655956 1 60367.372181952 2024-02-27T08:55:56.520662+00:00 19993206.150322433561 27870000.000000696629 262863206.150319427252 1 60367.372193546 2024-02-27T08:55:57.522325+00:00 19993206.150228600949 27869999.999965444207 262863206.150190323591 1 60367.372205105 2024-02-27T08:55:58.521024+00:00 19993206.150155145675 27870000.000029806048 262863206.150181263685 1 60367.372216747 2024-02-27T08:55:59.526958+00:00 19993206.150186151266 27870000.000011768192 262863206.150194227695 1 60367.372228287 2024-02-27T08:56:00.523991+00:00 19993206.150265526026 27870000.000026632100 262863206.150288462639 1 60367.372240073 2024-02-27T08:56:01.542281+00:00 19993206.150108516216 27869999.999928463250 262863206.150033295155 1 60367.372251538 2024-02-27T08:56:02.532859+00:00 19993206.150154020637 27870000.000034414232 262863206.150184750557 1 60367.372263073 2024-02-27T08:56:03.529561+00:00 19993206.150265973061 27870000.000077761710 262863206.150340020657 1 60367.372274570 2024-02-27T08:56:04.522823+00:00 19993206.150118831545 27870000.000022426248 262863206.150137543678 1 60367.372286233 2024-02-27T08:56:05.530498+00:00 19993206.150377821177 27870000.000033155084 262863206.150407254696 1 60367.372297813 2024-02-27T08:56:06.531007+00:00 19993206.150157961994 27870000.000039353967 262863206.150193601847 1 60367.372309421 2024-02-27T08:56:07.533967+00:00 19993206.149941280484 27869999.999882690609 262863206.149820268154 1 60367.372320868 2024-02-27T08:56:08.522964+00:00 19993206.150328349322 27870000.000117063522 262863206.150441706181 1 60367.372332543 2024-02-27T08:56:09.531747+00:00 19993206.150181628764 27869999.999910399318 262863206.150088340044 1 60367.372344153 2024-02-27T08:56:10.534776+00:00 19993206.150237921625 27870000.000081885606 262863206.150316119194 1 60367.372355644 2024-02-27T08:56:11.527625+00:00 19993206.150152299553 27870000.000039052218 262863206.150187641382 1 60367.372367306 2024-02-27T08:56:12.535196+00:00 19993206.150189291686 27870000.000047139823 262863206.150232732296 1 60367.372378728 2024-02-27T08:56:13.522154+00:00 19993206.150190994143 27869999.999961871654 262863206.150149166584 1 60367.372390637 2024-02-27T08:56:14.551052+00:00 19993206.150379531085 27869999.999966267496 262863206.150342106819 1 60367.372402172 2024-02-27T08:56:15.547663+00:00 19993206.150052815676 27869999.999908581376 262863206.149957686663 1 60367.372413482 2024-02-27T08:56:16.524826+00:00 19993206.150533486158 27870000.000130336732 262863206.150660127401 1 60367.372425160 2024-02-27T08:56:17.533860+00:00 19993206.150338925421 27869999.999989740551 262863206.150324970484 1 60367.372436660 2024-02-27T08:56:18.527401+00:00 19993206.150076959282 27870000.000019617379 262863206.150092869997 1 60367.372448185 2024-02-27T08:56:19.523194+00:00 19993206.150247350335 27869999.999999556690 262863206.150243222713 1 60367.372459761 2024-02-27T08:56:20.523379+00:00 19993206.150015119463 27870000.000035345554 262863206.150046765804 1 60367.372471744 2024-02-27T08:56:21.558710+00:00 19993206.150084022433 27869999.999851919711 262863206.149932235479 1 60367.372482907 2024-02-27T08:56:22.523117+00:00 19993206.150424867868 27870000.000105615705 262863206.150526791811 1 60367.372494575 2024-02-27T08:56:23.531238+00:00 19993206.150123991072 27869999.999974265695 262863206.150094538927 1 60367.372506177 2024-02-27T08:56:24.533700+00:00 19993206.150112785399 27870000.000026263297 262863206.150135338306 1 60367.372517728 2024-02-27T08:56:25.531688+00:00 19993206.150524683297 27869999.999939829111 262863206.150460809469 1 60367.372529231 2024-02-27T08:56:26.525525+00:00 19993206.150220286101 27869999.999984789640 262863206.150201380253 1 60367.372540868 2024-02-27T08:56:27.531027+00:00 19993206.150155063719 27869999.999998908490 262863206.150150269270 1 60367.372552376 2024-02-27T08:56:28.525327+00:00 19993206.150177121162 27870000.000069174916 262863206.150242596865 1 60367.372563981 2024-02-27T08:56:29.527926+00:00 19993206.150175388902 27869999.999902825803 262863206.150074511766 1 60367.372575485 2024-02-27T08:56:30.521879+00:00 19993206.150141824037 27870000.000021573156 262863206.150159716606 1 60367.372587055 2024-02-27T08:56:31.521505+00:00 19993206.150193415582 27870000.000079769641 262863206.150269508362 1 60367.372598620 2024-02-27T08:56:32.520798+00:00 19993206.150202669203 27869999.999920595437 262863206.150119572878 1 60367.372610236 2024-02-27T08:56:33.524381+00:00 19993206.150464467704 27869999.999996609986 262863206.150457382202 1 60367.372621864 2024-02-27T08:56:34.529081+00:00 19993206.150126054883 27870000.000068534166 262863206.150190889835 1 60367.372633400 2024-02-27T08:56:35.525737+00:00 19993206.150284223258 27869999.999987810850 262863206.150268346071 1 60367.372644996 2024-02-27T08:56:36.527683+00:00 19993206.150271140039 27869999.999968130141 262863206.150235593319 1 60367.372656586 2024-02-27T08:56:37.529048+00:00 19993206.150369700044 27870000.000083569437 262863206.150449573994 1 60367.372668230 2024-02-27T08:56:38.535094+00:00 19993206.150122091174 27870000.000048730522 262863206.150167107582 1 60367.372679709 2024-02-27T08:56:39.526882+00:00 19993206.150359313935 27870000.000027749687 262863206.150383353233 1 60367.372691300 2024-02-27T08:56:40.528277+00:00 19993206.150294758379 27870000.000025220215 262863206.150316268206 1 60367.372702818 2024-02-27T08:56:41.523454+00:00 19993206.150297395885 27870000.000019714236 262863206.150313436985 1 60367.372714396 2024-02-27T08:56:42.523773+00:00 19993206.150401711464 27869999.999957721680 262863206.150355726480 1 60367.372725938 2024-02-27T08:56:43.521038+00:00 19993206.150172438473 27869999.999987911433 262863206.150156646967 1 60367.372737512 2024-02-27T08:56:44.521050+00:00 19993206.150232080370 27869999.999966207892 262863206.150194585323 1 60367.372749137 2024-02-27T08:56:45.525445+00:00 19993206.150343023241 27869999.999902132899 262863206.150241464376 1 60367.372760674 2024-02-27T08:56:46.522226+00:00 19993206.150076679885 27870000.000012371689 262863206.150085359812 1 60367.372772255 2024-02-27T08:56:47.522854+00:00 19993206.149974774569 27869999.999971706420 262863206.149942785501 1 60367.372783846 2024-02-27T08:56:48.524330+00:00 19993206.150345981121 27870000.000055637211 262863206.150397926569 1 60367.372795404 2024-02-27T08:56:49.522895+00:00 19993206.150441914797 27870000.000061344355 262863206.150499552488 1 60367.372806964 2024-02-27T08:56:50.521689+00:00 19993206.150081831962 27869999.999926567078 262863206.150004714727 1 60367.372818524 2024-02-27T08:56:51.520463+00:00 19993206.150185450912 27870000.000026188791 262863206.150207936764 1 60367.372830101 2024-02-27T08:56:52.520719+00:00 19993206.150367625058 27870000.000051822513 262863206.150415748358 1 60367.372841727 2024-02-27T08:56:53.525191+00:00 19993206.150354202837 27869999.999916218221 262863206.150266736746 1 60367.372853241 2024-02-27T08:56:54.520037+00:00 19993206.150144170970 27869999.999985720962 262863206.150126188993 1 60367.372864841 2024-02-27T08:56:55.522279+00:00 19993206.150035712868 27869999.999982740730 262863206.150014758110 1 60367.372876379 2024-02-27T08:56:56.519136+00:00 19993206.150167260319 27869999.999977115542 262863206.150140672922 1 60367.372887969 2024-02-27T08:56:57.520474+00:00 19993206.150390896946 27869999.999989617616 262863206.150376826525 1 60367.372899633 2024-02-27T08:56:58.528283+00:00 19993206.150228455663 27869999.999965857714 262863206.150190591812 1 60367.372911106 2024-02-27T08:56:59.519574+00:00 19993206.150155112147 27869999.999887865037 262863206.150039255619 1 60367.372922681 2024-02-27T08:57:00.519613+00:00 19993206.150140579790 27870000.000032536685 262863206.150169432163 1 60367.372934307 2024-02-27T08:57:01.524102+00:00 19993206.150182712823 27870000.000019121915 262863206.150198161602 1 60367.372945873 2024-02-27T08:57:02.523407+00:00 19993206.150224067271 27870000.000035461038 262863206.150255829096 1 60367.372957464 2024-02-27T08:57:03.524937+00:00 19993206.150223556906 27870000.000052604824 262863206.150272458792 1 60367.372969039 2024-02-27T08:57:04.524978+00:00 19993206.150065582246 27870000.000006131828 262863206.150068014860 1 60367.372980563 2024-02-27T08:57:05.520645+00:00 19993206.150266651064 27869999.999979931861 262863206.150242894888 1 60367.372992153 2024-02-27T08:57:06.521993+00:00 19993206.150023829192 27870000.000063687563 262863206.150083810091 1 60367.373003718 2024-02-27T08:57:07.521174+00:00 19993206.150327812880 27870000.000038042665 262863206.150362133980 1 60367.373015334 2024-02-27T08:57:08.524828+00:00 19993206.150307804346 27869999.999975845218 262863206.150279968977 1 60367.373026865 2024-02-27T08:57:09.521117+00:00 19993206.150060966611 27870000.000042386353 262863206.150099635124 1 60367.373038451 2024-02-27T08:57:10.522204+00:00 19993206.150264259428 27870000.000072661787 262863206.150333225727 1 60367.373050048 2024-02-27T08:57:11.524105+00:00 19993206.150050327182 27869999.999891724437 262863206.149938344955 1 60367.373061679 2024-02-27T08:57:12.529044+00:00 19993206.150204300880 27870000.000061888248 262863206.150262504816 1 60367.373073155 2024-02-27T08:57:13.520618+00:00 19993206.150173619390 27870000.000077862293 262863206.150247812271 1 60367.373084731 2024-02-27T08:57:14.520783+00:00 19993206.150283355266 27869999.999900750816 262863206.150180429220 1 60367.373096297 2024-02-27T08:57:15.520047+00:00 19993206.150361713022 27870000.000041078776 262863206.150399088860 1 60367.373107865 2024-02-27T08:57:16.519552+00:00 19993206.149970587343 27869999.999858021736 262863206.149824917316 1 60367.373119434 2024-02-27T08:57:17.519149+00:00 19993206.150208368897 27869999.999982200563 262863206.150186896324 1 60367.373131094 2024-02-27T08:57:18.526504+00:00 19993206.150265786797 27870000.000011481345 262863206.150273561478 1 60367.373142595 2024-02-27T08:57:19.520195+00:00 19993206.150422532111 27870000.000003412366 262863206.150422245264 1 60367.373154202 2024-02-27T08:57:20.523034+00:00 19993206.150193843991 27869999.999985493720 262863206.150175631046 1 60367.373165776 2024-02-27T08:57:21.523098+00:00 19993206.150304753333 27870000.000005129725 262863206.150306195021 1 60367.373177336 2024-02-27T08:57:22.521827+00:00 19993206.150274850428 27869999.999936021864 262863206.150207161903 1 60367.373188914 2024-02-27T08:57:23.522158+00:00 19993206.150069858879 27870000.000121098012 262863206.150187253952 1 60367.373200512 2024-02-27T08:57:24.524294+00:00 19993206.150328256190 27870000.000035949051 262863206.150360494852 1 60367.373212039 2024-02-27T08:57:25.520181+00:00 19993206.150241561234 27870000.000013411045 262863206.150251269341 1 60367.373223701 2024-02-27T08:57:26.527716+00:00 19993206.150378994644 27869999.999964170158 262863206.150339484215 1 60367.373235228 2024-02-27T08:57:27.523710+00:00 19993206.150094866753 27869999.999948002398 262863206.150039166212 1 60367.373246766 2024-02-27T08:57:28.520549+00:00 19993206.150204956532 27870000.000078532845 262863206.150279790163 1 60367.373258343 2024-02-27T08:57:29.520794+00:00 19993206.150303784758 27869999.999936621636 262863206.150236696005 1 60367.373269950 2024-02-27T08:57:30.523629+00:00 19993206.150045521557 27869999.999969005585 262863206.150010824203 1 60367.373281522 2024-02-27T08:57:31.523507+00:00 19993206.150319341570 27869999.999972928315 262863206.150288581848 1 60367.373293147 2024-02-27T08:57:32.527916+00:00 19993206.150282680988 27869999.999988336116 262863206.150267332792 1 60367.373304653 2024-02-27T08:57:33.521986+00:00 19993206.149912577122 27870000.000005885959 262863206.149914771318 1 60367.373316241 2024-02-27T08:57:34.523257+00:00 19993206.150275144726 27870000.000049829483 262863206.150321274996 1 60367.373327814 2024-02-27T08:57:35.523101+00:00 19993206.150265399367 27869999.999947097152 262863206.150208801031 1 60367.373339369 2024-02-27T08:57:36.521457+00:00 19993206.150154054165 27870000.000028271228 262863206.150178641081 1 60367.373350952 2024-02-27T08:57:37.522247+00:00 19993206.150034468621 27869999.999968439341 262863206.149999201298 1 60367.373362540 2024-02-27T08:57:38.523449+00:00 19993206.150357682258 27869999.999960158020 262863206.150314152241 1 60367.373374080 2024-02-27T08:57:39.520515+00:00 19993206.150251295418 27870000.000015571713 262863206.150263160467 1 60367.373385731 2024-02-27T08:57:40.527125+00:00 19993206.150091748685 27869999.999973714352 262863206.150061756372 1 60367.373397251 2024-02-27T08:57:41.522441+00:00 19993206.150279950351 27870000.000000495464 262863206.150276750326 1 60367.373408834 2024-02-27T08:57:42.523224+00:00 19993206.150049034506 27869999.999992121011 262863206.150037467480 1 60367.373420398 2024-02-27T08:57:43.522346+00:00 19993206.150070797652 27870000.000045116991 262863206.150112211704 1 60367.373431968 2024-02-27T08:57:44.522016+00:00 19993206.150240089744 27870000.000032670796 262863206.150269061327 1 60367.373443514 2024-02-27T08:57:45.519633+00:00 19993206.150362458080 27869999.999946348369 262863206.150305122137 1 60367.373455088 2024-02-27T08:57:46.519556+00:00 19993206.149987883866 27869999.999957311898 262863206.149941504002 1 60367.373466747 2024-02-27T08:57:47.526914+00:00 19993206.150227177888 27869999.999993443489 262863206.150216937065 1 60367.373478231 2024-02-27T08:57:48.519154+00:00 19993206.150371830910 27869999.999984063208 262863206.150352180004 1 60367.373489830 2024-02-27T08:57:49.521316+00:00 19993206.150264669210 27870000.000017207116 262863206.150278180838 1 60367.373501420 2024-02-27T08:57:50.522710+00:00 19993206.150261785835 27869999.999993793666 262863206.150251895189 1 60367.373512964 2024-02-27T08:57:51.520088+00:00 19993206.150297921151 27870000.000001929700 262863206.150296151638 1 60367.373524535 2024-02-27T08:57:52.519851+00:00 19993206.150292016566 27869999.999987471849 262863206.150275796652 1 60367.373536110 2024-02-27T08:57:53.519930+00:00 19993206.150164496154 27869999.999888338149 262863206.150049120188 1 60367.373547695 2024-02-27T08:57:54.520795+00:00 19993206.150364048779 27869999.999942265451 262863206.150302618742 1 60367.373559255 2024-02-27T08:57:55.519660+00:00 19993206.150404073298 27870000.000056177378 262863206.150456547737 1 60367.373570842 2024-02-27T08:57:56.520752+00:00 19993206.150355137885 27870000.000000040978 262863206.150351464748 1 60367.373582441 2024-02-27T08:57:57.522915+00:00 19993206.150100354105 27869999.999966569245 262863206.150063216686 1 60367.373593987 2024-02-27T08:57:58.520521+00:00 19993206.150101892650 27869999.999941006303 262863206.150039196014 1 60367.373605594 2024-02-27T08:57:59.523302+00:00 19993206.150440417230 27869999.999937564135 262863206.150374293327 1 60367.373617143 2024-02-27T08:58:00.521196+00:00 19993206.149919442832 27870000.000055536628 262863206.149971306324 1 60367.373628693 2024-02-27T08:58:01.519035+00:00 19993206.150234833360 27869999.999947372824 262863206.150178492069 1 60367.373640365 2024-02-27T08:58:02.527554+00:00 19993206.150324203074 27870000.000025115907 262863206.150345623493 1 60367.373651878 2024-02-27T08:58:03.522207+00:00 19993206.150098033249 27870000.000021245331 262863206.150115579367 1 60367.373663459 2024-02-27T08:58:04.522855+00:00 19993206.150230072439 27870000.000032167882 262863206.150258541107 1 60367.373675059 2024-02-27T08:58:05.525110+00:00 19993206.150168489665 27869999.999995309860 262863206.150160104036 1 60367.373686619 2024-02-27T08:58:06.523883+00:00 19993206.150397773832 27870000.000050481409 262863206.150444567204 1 60367.373698220 2024-02-27T08:58:07.526163+00:00 19993206.149943668395 27870000.000018071383 262863206.149958044291 1 60367.373709775 2024-02-27T08:58:08.524541+00:00 19993206.150174487382 27869999.999997187406 262863206.150168001652 1 60367.373721403 2024-02-27T08:58:09.529191+00:00 19993206.150317694992 27870000.000018756837 262863206.150332748890 1 60367.373732995 2024-02-27T08:58:10.530746+00:00 19993206.150183755904 27870000.000011853874 262863206.150191932917 1 60367.373744461 2024-02-27T08:58:11.521418+00:00 19993206.150125235319 27870000.000003326684 262863206.150124877691 1 60367.373756089 2024-02-27T08:58:12.526083+00:00 19993206.150065999478 27869999.999987967312 262863206.150050252676 1 60367.373767680 2024-02-27T08:58:13.527555+00:00 19993206.150102246553 27869999.999941326678 262863206.150039881468 1 60367.373779240 2024-02-27T08:58:14.526321+00:00 19993206.150455873460 27870000.000075597316 262863206.150527775288 1 60367.373790738 2024-02-27T08:58:15.519762+00:00 19993206.150210037827 27869999.999992877245 262863206.150199234486 1 60367.373802394 2024-02-27T08:58:16.526790+00:00 19993206.150149557739 27869999.999975964427 262863206.150121837854 1 60367.373814156 2024-02-27T08:58:17.543116+00:00 19993206.150205194950 27870000.000002577901 262863206.150204062462 1 60367.373825486 2024-02-27T08:58:18.522007+00:00 19993206.150331255049 27869999.999962288886 262863206.150289863348 1 60367.373837047 2024-02-27T08:58:19.520877+00:00 19993206.150221817195 27869999.999986812472 262863206.150204956532 1 60367.373848663 2024-02-27T08:58:20.524479+00:00 19993206.150087777525 27870000.000059477985 262863206.150143563747 1 60367.373860202 2024-02-27T08:58:21.521420+00:00 19993206.150287263095 27870000.000071819872 262863206.150355398655 1 60367.373871802 2024-02-27T08:58:22.523723+00:00 19993206.150399532169 27869999.999912235886 262863206.150308072567 1 60367.373883339 2024-02-27T08:58:23.520459+00:00 19993206.150245245546 27870000.000031735748 262863206.150273293257 1 60367.373894913 2024-02-27T08:58:24.520444+00:00 19993206.150355968624 27870000.000031359494 262863206.150383621454 1 60367.373906501 2024-02-27T08:58:25.521708+00:00 19993206.150116596371 27869999.999954245985 262863206.150067150593 1 60367.373918096 2024-02-27T08:58:26.523449+00:00 19993206.150151550770 27869999.999978587031 262863206.150126457214 1 60367.373929660 2024-02-27T08:58:27.522662+00:00 19993206.150298949331 27870000.000010490417 262863206.150305747986 1 60367.373941215 2024-02-27T08:58:28.520943+00:00 19993206.150260243565 27869999.999968279153 262863206.150224834681 1 60367.373952799 2024-02-27T08:58:29.521854+00:00 19993206.150248326361 27869999.999996576458 262863206.150241196156 1 60367.373964385 2024-02-27T08:58:30.522900+00:00 19993206.150030728430 27869999.999963510782 262863206.149990558624 1 60367.373975939 2024-02-27T08:58:31.521139+00:00 19993206.150385614485 27870000.000008810312 262863206.150390744209 1 60367.373987511 2024-02-27T08:58:32.520932+00:00 19993206.150081682950 27869999.999978851527 262863206.150056838989 1 60367.373999098 2024-02-27T08:58:33.522046+00:00 19993206.150174442679 27870000.000012792647 262863206.150183528662 1 60367.374010646 2024-02-27T08:58:34.519803+00:00 19993206.150293007493 27870000.000022999942 262863206.150312304497 1 60367.374022265 2024-02-27T08:58:35.523693+00:00 19993206.150174718350 27869999.999946113676 262863206.150117129087 1 60367.374033802 2024-02-27T08:58:36.520498+00:00 19993206.150437176228 27870000.000038933009 262863206.150472402573 1 60367.374045434 2024-02-27T08:58:37.525536+00:00 19993206.150211114436 27869999.999994032085 262863206.150201469660 1 60367.374056965 2024-02-27T08:58:38.521745+00:00 19993206.150297459215 27870000.000022124499 262863206.150315880775 1 60367.374068552 2024-02-27T08:58:39.522876+00:00 19993206.150145217776 27869999.999990332872 262863206.150131881237 1 60367.374080103 2024-02-27T08:58:40.520913+00:00 19993206.150062453002 27869999.999996375293 262863206.150055110455 1 60367.374091664 2024-02-27T08:58:41.519759+00:00 19993206.150143556297 27869999.999990791082 262863206.150130659342 1 60367.374103307 2024-02-27T08:58:42.525714+00:00 19993206.150160711259 27870000.000025648624 262863206.150182664394 1 60367.374114906 2024-02-27T08:58:43.527887+00:00 19993206.150221515447 27869999.999983973801 262863206.150201797485 1 60367.374126390 2024-02-27T08:58:44.520078+00:00 19993206.150201570243 27869999.999976795167 262863206.150174647570 1 60367.374138018 2024-02-27T08:58:45.524767+00:00 19993206.150284472853 27869999.999989662319 262863206.150270432234 1 60367.374149593 2024-02-27T08:58:46.524844+00:00 19993206.150013171136 27869999.999996550381 262863206.150006026030 1 60367.374161202 2024-02-27T08:58:47.527874+00:00 19993206.150120336562 27869999.999965433031 262863206.150082081556 1 60367.374172821 2024-02-27T08:58:48.531743+00:00 19993206.150316499174 27870000.000032991171 262863206.150345802307 1 60367.374184313 2024-02-27T08:58:49.524632+00:00 19993206.150069795549 27869999.999976642430 262863206.150042742491 1 60367.374195885 2024-02-27T08:58:50.524492+00:00 19993206.150362513959 27869999.999939378351 262863206.150298207998 1 60367.374207539 2024-02-27T08:58:51.531426+00:00 19993206.150152157992 27870000.000028677285 262863206.150177121162 1 60367.374219156 2024-02-27T08:58:52.535116+00:00 19993206.150463301688 27869999.999954756349 262863206.150414377451 1 60367.374230727 2024-02-27T08:58:53.534773+00:00 19993206.149979855865 27870000.000061988831 262863206.150038152933 1 60367.374242231 2024-02-27T08:58:54.528725+00:00 19993206.150078333914 27869999.999964479357 262863206.150039106607 1 60367.374253841 2024-02-27T08:58:55.531831+00:00 19993206.150431569666 27870000.000009868294 262863206.150437742472 1 60367.374265467 2024-02-27T08:58:56.536346+00:00 19993206.150264207274 27869999.999997492880 262863206.150258004665 1 60367.374276953 2024-02-27T08:58:57.528709+00:00 19993206.150149304420 27869999.999975074083 262863206.150120705366 1 60367.374288522 2024-02-27T08:58:58.528258+00:00 19993206.150083053857 27869999.999943841249 262863206.150023221970 1 60367.374300077 2024-02-27T08:58:59.526622+00:00 19993206.150157406926 27869999.999980039895 262863206.150133728981 1 60367.374311761 2024-02-27T08:59:00.536205+00:00 19993206.150296073407 27870000.000011529773 262863206.150303900242 1 60367.374323450 2024-02-27T08:59:01.546126+00:00 19993206.150051489472 27869999.999988157302 262863206.150035977364 1 60367.374334752 2024-02-27T08:59:02.522522+00:00 19993206.150423318148 27870000.000088691711 262863206.150508314371 1 60367.374346338 2024-02-27T08:59:03.523603+00:00 19993206.150128092617 27869999.999974332750 262863206.150098741055 1 60367.374357914 2024-02-27T08:59:04.523747+00:00 19993206.150182563812 27870000.000029541552 262863206.150208413601 1 60367.374369530 2024-02-27T08:59:05.527406+00:00 19993206.150041691959 27869999.999999888241 262863206.150037884712 1 60367.374381009 2024-02-27T08:59:06.519181+00:00 19993206.150227710605 27869999.999974619597 262863206.150198638439 1 60367.374392592 2024-02-27T08:59:07.519937+00:00 19993206.150259610265 27869999.999983336776 262863206.150239259005 1 60367.374404159 2024-02-27T08:59:08.519337+00:00 19993206.150204241276 27870000.000038709491 262863206.150239259005 1 60367.374415774 2024-02-27T08:59:09.522912+00:00 19993206.150252796710 27870000.000023260713 262863206.150272339582 1 60367.374427309 2024-02-27T08:59:10.519478+00:00 19993206.150247678161 27870000.000049464405 262863206.150293469429 1 60367.374438921 2024-02-27T08:59:11.522809+00:00 19993206.150234289467 27869999.999968253076 262863206.150198847055 1 60367.374450490 2024-02-27T08:59:12.522323+00:00 19993206.150284014642 27870000.000040672719 262863206.150321006775 1 60367.374462285 2024-02-27T08:59:13.541379+00:00 19993206.150155432522 27869999.999905414879 262863206.150057137012 1 60367.374473756 2024-02-27T08:59:14.532511+00:00 19993206.150192975998 27870000.000072684139 262863206.150261968374 1 60367.374485232 2024-02-27T08:59:15.524035+00:00 19993206.150226976722 27869999.999912627041 262863206.150135904551 1 60367.374496955 2024-02-27T08:59:16.536936+00:00 19993206.150193236768 27869999.999953109771 262863206.150142669678 1 60367.374508357 2024-02-27T08:59:17.522005+00:00 19993206.150257889181 27869999.999984763563 262863206.150238960981 1 60367.374519960 2024-02-27T08:59:18.524500+00:00 19993206.150300417095 27870000.000046890229 262863206.150343596935 1 60367.374531606 2024-02-27T08:59:19.530798+00:00 19993206.150222755969 27870000.000017322600 262863206.150236368179 1 60367.374543089 2024-02-27T08:59:20.522878+00:00 19993206.150192167610 27870000.000039197505 262863206.150227665901 1 60367.374554696 2024-02-27T08:59:21.525724+00:00 19993206.150423001498 27869999.999984264374 262863206.150403559208 1 60367.374566256 2024-02-27T08:59:22.524543+00:00 19993206.150227095932 27870000.000028558075 262863206.150251954794 1 60367.374577788 2024-02-27T08:59:23.520859+00:00 19993206.150289461017 27869999.999935884029 262863206.150221645832 1 60367.374589493 2024-02-27T08:59:24.532142+00:00 19993206.150141477585 27869999.999964777380 262863206.150102555752 1 60367.374601196 2024-02-27T08:59:25.543286+00:00 19993206.150081049651 27869999.999958183616 262863206.150035530329 1 60367.374612570 2024-02-27T08:59:26.526051+00:00 19993206.150482576340 27870000.000023685396 262863206.150502562523 1 60367.374624101 2024-02-27T08:59:27.522283+00:00 19993206.149907898158 27870000.000019557774 262863206.149923741817 1 60367.374635722 2024-02-27T08:59:28.526412+00:00 19993206.150445632637 27870000.000059381127 262863206.150501310825 1 60367.374647306 2024-02-27T08:59:29.527276+00:00 19993206.150161795318 27869999.999905701727 262863206.150063812733 1 60367.374658838 2024-02-27T08:59:30.523610+00:00 19993206.150017667562 27869999.999900840223 262863206.149914830923 1 60367.374670546 2024-02-27T08:59:31.535182+00:00 19993206.150161258876 27869999.999996837229 262863206.150154411793 1 60367.374681989 2024-02-27T08:59:32.523817+00:00 19993206.150210853666 27870000.000063717365 262863206.150270879269 1 60367.374693580 2024-02-27T08:59:33.525283+00:00 19993206.150175347924 27869999.999986529350 262863206.150158166885 1 60367.374705232 2024-02-27T08:59:34.532032+00:00 19993206.150175247341 27869999.999950189143 262863206.150121748447 1 60367.374716785 2024-02-27T08:59:35.530218+00:00 19993206.150121539831 27870000.000039245933 262863206.150157094002 1 60367.374728541 2024-02-27T08:59:36.545945+00:00 19993206.150202725083 27870000.000000447035 262863206.150199472904 1 60367.374739955 2024-02-27T08:59:37.532140+00:00 19993206.150349676609 27869999.999951835722 262863206.150297820568 1 60367.374751459 2024-02-27T08:59:38.526067+00:00 19993206.150204464793 27870000.000060893595 262863206.150261640549 1 60367.374763098 2024-02-27T08:59:39.531661+00:00 19993206.150374680758 27869999.999958649278 262863206.150329619646 1 60367.374774664 2024-02-27T08:59:40.530987+00:00 19993206.150118604302 27870000.000012211502 262863206.150127112865 1 60367.374786227 2024-02-27T08:59:41.529987+00:00 19993206.150175005198 27869999.999984309077 262863206.150155633688 1 60367.374797724 2024-02-27T08:59:42.523371+00:00 19993206.150264877826 27870000.000010464340 262863206.150271654129 1 60367.374809540 2024-02-27T08:59:43.544234+00:00 19993206.150204278529 27869999.999974921346 262863206.150175482035 1 60367.374820958 2024-02-27T08:59:44.530756+00:00 19993206.150260005146 27870000.000109829009 262863206.150366127491 1 60367.374832483 2024-02-27T08:59:45.526525+00:00 19993206.150075163692 27869999.999981291592 262863206.150052756071 1 60367.374844108 2024-02-27T08:59:46.530935+00:00 19993206.150139808655 27869999.999994333833 262863206.150130450726 1 60367.374855638 2024-02-27T08:59:47.527124+00:00 19993206.150366015732 27869999.999953005463 262863206.150315314531 1 60367.374867177 2024-02-27T08:59:48.524101+00:00 19993206.150338467211 27870000.000024236739 262863206.150359004736 1 60367.374878757 2024-02-27T08:59:49.524575+00:00 19993206.149994507432 27870000.000034935772 262863206.150025725365 1 60367.374890328 2024-02-27T08:59:50.524372+00:00 19993206.150037366897 27870000.000017270446 262863206.150050967932 1 60367.374902054 2024-02-27T08:59:51.537486+00:00 19993206.150262791663 27869999.999986916780 262863206.150246024132 1 60367.374913466 2024-02-27T08:59:52.523435+00:00 19993206.150113664567 27869999.999943211675 262863206.150053173304 1 60367.374925172 2024-02-27T08:59:53.534902+00:00 19993206.150342132896 27869999.999948017299 262863206.150286465883 1 60367.374936718 2024-02-27T08:59:54.532470+00:00 19993206.149985011667 27870000.000049713999 262863206.150031030178 1 60367.374948204 2024-02-27T08:59:55.524802+00:00 19993206.150047142059 27869999.999998029321 262863206.150041490793 1 60367.374959851 2024-02-27T08:59:56.531089+00:00 19993206.150259401649 27870000.000001199543 262863206.150256901979 1 60367.374971389 2024-02-27T08:59:57.527977+00:00 19993206.150102663785 27869999.999967303127 262863206.150066286325 1 60367.374983078 2024-02-27T08:59:58.537917+00:00 19993206.150402978063 27869999.999992780387 262863206.150392055511 1 60367.374994516 2024-02-27T08:59:59.526178+00:00 19993206.150230292231 27869999.999999277294 262863206.150225877762 1 60367.375006191 2024-02-27T09:00:00.534863+00:00 19993206.150043740869 27869999.999905359000 262863206.149945378304 1 60367.375018409 2024-02-27T09:00:01.590509+00:00 19993206.150240000337 27869999.999980546534 262863206.150216847658 1 60367.375029401 2024-02-27T09:00:02.540263+00:00 19993206.150272838771 27870000.000031705946 262863206.150300860405 1 60367.375040867 2024-02-27T09:00:03.530915+00:00 19993206.150409437716 27870000.000028278679 262863206.150434017181 1 60367.375052487 2024-02-27T09:00:04.534930+00:00 19993206.149961668998 27869999.999991230667 262863206.149949222803 1 60367.375064065 2024-02-27T09:00:05.535210+00:00 19993206.150281652808 27869999.999975077808 262863206.150253057480 1 60367.375075492 2024-02-27T09:00:06.522468+00:00 19993206.150132875890 27870000.000097088516 262863206.150226265192 1 60367.375087087 2024-02-27T09:00:07.524287+00:00 19993206.150353953242 27870000.000055648386 262863206.150405883789 1 60367.375098615 2024-02-27T09:00:08.520351+00:00 19993206.150097306818 27870000.000036735088 262863206.150130361319 1 60367.375110218 2024-02-27T09:00:09.522812+00:00 19993206.150117870420 27869999.999920327216 262863206.150034517050 1 60367.375121822 2024-02-27T09:00:10.525425+00:00 19993206.150360081345 27869999.999957475811 262863206.150313854218 1 60367.375133350 2024-02-27T09:00:11.521437+00:00 19993206.150285612792 27870000.000030454248 262863206.150312364101 1 60367.375144961 2024-02-27T09:00:12.524651+00:00 19993206.150318771601 27869999.999987155199 262863206.150302231312 1 60367.375156553 2024-02-27T09:00:13.526119+00:00 19993206.150004103780 27870000.000014491379 262863206.150014877319 1 60367.375168266 2024-02-27T09:00:14.538189+00:00 19993206.150304444134 27870000.000069972128 262863206.150370717049 1 60367.375179678 2024-02-27T09:00:15.524221+00:00 19993206.150223743170 27869999.999994665384 262863206.150214701891 1 60367.375191361 2024-02-27T09:00:16.533554+00:00 19993206.150155521929 27869999.999974761158 262863206.150126576424 1 60367.375202900 2024-02-27T09:00:17.530569+00:00 19993206.150226145983 27870000.000059045851 262863206.150281488895 1 60367.375214375 2024-02-27T09:00:18.521949+00:00 19993206.150227554142 27870000.000015623868 262863206.150239467621 1 60367.375225967 2024-02-27T09:00:19.523546+00:00 19993206.150238737464 27869999.999982248992 262863206.150217294693 1 60367.375237655 2024-02-27T09:00:20.533427+00:00 19993206.150385599583 27869999.999980386347 262863206.150362282991 1 60367.375249347 2024-02-27T09:00:21.543604+00:00 19993206.150276456028 27869999.999983459711 262863206.150256216526 1 60367.375260652 2024-02-27T09:00:22.520285+00:00 19993206.150207288563 27870000.000025980175 262863206.150229573250 1 60367.375272281 2024-02-27T09:00:23.525125+00:00 19993206.150301054120 27869999.999899886549 262863206.150197267532 1 60367.375283898 2024-02-27T09:00:24.528761+00:00 19993206.150102935731 27870000.000047225505 262863206.150146484375 1 60367.375295412 2024-02-27T09:00:25.523631+00:00 19993206.150330428034 27870000.000083394349 262863206.150410115719 1 60367.375307177 2024-02-27T09:00:26.540092+00:00 19993206.150147013366 27870000.000065520406 262863206.150208830833 1 60367.375318868 2024-02-27T09:00:27.550181+00:00 19993206.150339212269 27869999.999960269779 262863206.150295794010 1 60367.375330462 2024-02-27T09:00:28.551878+00:00 19993206.149993691593 27869999.999933287501 262863206.149923294783 1 60367.375341672 2024-02-27T09:00:29.520448+00:00 19993206.150364235044 27869999.999978180975 262863206.150338709354 1 60367.375353264 2024-02-27T09:00:30.521987+00:00 19993206.150050610304 27869999.999990530312 262863206.150037437677 1 60367.375364815 2024-02-27T09:00:31.519981+00:00 19993206.150347549468 27869999.999946068972 262863206.150289922953 1 60367.375376388 2024-02-27T09:00:32.519926+00:00 19993206.150059595704 27869999.999894067645 262863206.149949967861 1 60367.375387987 2024-02-27T09:00:33.522092+00:00 19993206.149977140129 27870000.000064205378 262863206.150037646294 1 60367.375399576 2024-02-27T09:00:34.523376+00:00 19993206.150400005281 27870000.000118408352 262863206.150514721870 1 60367.375411167 2024-02-27T09:00:35.524819+00:00 19993206.150394987315 27869999.999956578016 262863206.150347858667 1 60367.375422821 2024-02-27T09:00:36.531791+00:00 19993206.150083340704 27870000.000030323863 262863206.150109976530 1 60367.375434257 2024-02-27T09:00:37.519793+00:00 19993206.150425061584 27869999.999980676919 262863206.150402069092 1 60367.375445847 2024-02-27T09:00:38.521222+00:00 19993206.149990513921 27869999.999941926450 262863206.149928748608 1 60367.375457511 2024-02-27T09:00:39.528967+00:00 19993206.150158174336 27870000.000109087676 262863206.150263547897 1 60367.375469084 2024-02-27T09:00:40.528855+00:00 19993206.150434836745 27869999.999973945320 262863206.150405108929 1 60367.375480578 2024-02-27T09:00:41.521922+00:00 19993206.150066141039 27870000.000163376331 262863206.150225818157 1 60367.375492155 2024-02-27T09:00:42.522158+00:00 19993206.149976406246 27870000.000035457313 262863206.150008171797 1 60367.375503786 2024-02-27T09:00:43.527104+00:00 19993206.150275982916 27869999.999942488968 262863206.150214761496 1 60367.375515306 2024-02-27T09:00:44.522416+00:00 19993206.150259792805 27870000.000062420964 262863206.150318503380 1 60367.375526858 2024-02-27T09:00:45.520500+00:00 19993206.150504942983 27869999.999960165471 262863206.150461405516 1 60367.375538445 2024-02-27T09:00:46.521621+00:00 19993206.150251418352 27869999.999977126718 262863206.150224834681 1 60367.375550020 2024-02-27T09:00:47.521750+00:00 19993206.150313284248 27869999.999977543950 262863206.150287121534 1 60367.375561595 2024-02-27T09:00:48.521837+00:00 19993206.150128703564 27869999.999914500862 262863206.150039494038 1 60367.375573159 2024-02-27T09:00:49.520920+00:00 19993206.150231577456 27870000.000096399337 262863206.150324285030 1 60367.375584799 2024-02-27T09:00:50.526597+00:00 19993206.150216851383 27870000.000100109726 262863206.150313258171 1 60367.375596307 2024-02-27T09:00:51.520952+00:00 19993206.150396112353 27869999.999883491546 262863206.150275915861 1 60367.375607888 2024-02-27T09:00:52.521566+00:00 19993206.150151595473 27870000.000077158213 262863206.150225043297 1 60367.375619470 2024-02-27T09:00:53.522201+00:00 19993206.150172948837 27869999.999783139676 262863206.149952381849 1 60367.375631035 2024-02-27T09:00:54.521433+00:00 19993206.150114845484 27870000.000046487898 262863206.150157630444 1 60367.375642605 2024-02-27T09:00:55.521067+00:00 19993206.150460615754 27870000.000014390796 262863206.150471329689 1 60367.375654208 2024-02-27T09:00:56.523635+00:00 19993206.150218464434 27869999.999969981611 262863206.150184750557 1 60367.375665778 2024-02-27T09:00:57.523239+00:00 19993206.150047928095 27870000.000037763268 262863206.150081992149 1 60367.375677439 2024-02-27T09:00:58.530780+00:00 19993206.150231163949 27870000.000013113022 262863206.150240570307 1 60367.375688992 2024-02-27T09:00:59.528855+00:00 19993206.150076482445 27870000.000159610063 262863206.150232404470 1 60367.375700517 2024-02-27T09:01:00.524682+00:00 19993206.150319829583 27869999.999901346862 262863206.150217473507 1 60367.375712295 2024-02-27T09:01:01.542270+00:00 19993206.150305602700 27869999.999884031713 262863206.150185942650 1 60367.375723617 2024-02-27T09:01:02.520469+00:00 19993206.150320723653 27870000.000005118549 262863206.150322139263 1 60367.375735254 2024-02-27T09:01:03.525961+00:00 19993206.150121189654 27869999.999933008105 262863206.150050491095 1 60367.375746769 2024-02-27T09:01:04.520811+00:00 19993206.150229219347 27870000.000049069524 262863206.150274574757 1 60367.375758419 2024-02-27T09:01:05.527398+00:00 19993206.150321576744 27870000.000001065433 262863206.150318950415 1 60367.375769939 2024-02-27T09:01:06.522722+00:00 19993206.150154318660 27869999.999975208193 262863206.150125831366 1 60367.375781553 2024-02-27T09:01:07.526199+00:00 19993206.150228481740 27869999.999952334911 262863206.150177121162 1 60367.375793052 2024-02-27T09:01:08.519720+00:00 19993206.150174915791 27870000.000006988645 262863206.150178194046 1 60367.375804649 2024-02-27T09:01:09.521642+00:00 19993206.150251265615 27869999.999997835606 262863206.150245398283 1 60367.375816226 2024-02-27T09:01:10.521895+00:00 19993206.150375932455 27869999.999965310097 262863206.150337547064 1 60367.375827802 2024-02-27T09:01:11.522091+00:00 19993206.150082886219 27870000.000019885600 262863206.150099068880 1 60367.375839368 2024-02-27T09:01:12.521441+00:00 19993206.150142922997 27870000.000012394041 262863206.150151610374 1 60367.375851147 2024-02-27T09:01:13.539129+00:00 19993206.150132983923 27869999.999992199242 262863206.150121480227 1 60367.375862541 2024-02-27T09:01:14.523555+00:00 19993206.150415956974 27869999.999946773052 262863206.150359034538 1 60367.375874111 2024-02-27T09:01:15.523204+00:00 19993206.150309059769 27869999.999978154898 262863206.150283515453 1 60367.375885719 2024-02-27T09:01:16.526148+00:00 19993206.150345135480 27869999.999934498221 262863206.150275945663 1 60367.375897274 2024-02-27T09:01:17.524458+00:00 19993206.150234587491 27870000.000071816146 262863206.150302708149 1 60367.375908937 2024-02-27T09:01:18.532172+00:00 19993206.150226090103 27869999.999986253679 262863206.150208652020 1 60367.375920402 2024-02-27T09:01:19.522709+00:00 19993206.150257483125 27870000.000058598816 262863206.150312364101 1 60367.375932128 2024-02-27T09:01:20.535890+00:00 19993206.150269720703 27869999.999957174063 262863206.150223195553 1 60367.375943744 2024-02-27T09:01:21.539434+00:00 19993206.150168027729 27869999.999996773899 262863206.150161117315 1 60367.375955183 2024-02-27T09:01:22.527809+00:00 19993206.150482941419 27870000.000027958304 262863206.150507211685 1 60367.375966814 2024-02-27T09:01:23.532759+00:00 19993206.150095269084 27870000.000016085804 262863206.150107681751 1 60367.375978278 2024-02-27T09:01:24.523198+00:00 19993206.150008384138 27870000.000025462359 262863206.150030136108 1 60367.375990112 2024-02-27T09:01:25.545667+00:00 19993206.150119867176 27869999.999932248145 262863206.150048434734 1 60367.376001464 2024-02-27T09:01:26.526472+00:00 19993206.150413919240 27870000.000085264444 262863206.150495499372 1 60367.376013054 2024-02-27T09:01:27.527805+00:00 19993206.150078710169 27869999.999883394688 262863206.149958401918 1 60367.376024743 2024-02-27T09:01:28.537766+00:00 19993206.150281921029 27870000.000019527972 262863206.150297760963 1 60367.376036193 2024-02-27T09:01:29.527088+00:00 19993206.150300446898 27870000.000120747834 262863206.150417506695 1 60367.376047752 2024-02-27T09:01:30.525795+00:00 19993206.150194004178 27869999.999976266176 262863206.150166571140 1 60367.376059315 2024-02-27T09:01:31.524823+00:00 19993206.149781510234 27869999.999963048846 262863206.149740874767 1 60367.376070920 2024-02-27T09:01:32.527542+00:00 19993206.150298971683 27869999.999938566238 262863206.150233864784 1 60367.376082508 2024-02-27T09:01:33.528676+00:00 19993206.150143042207 27870000.000037617981 262863206.150176942348 1 60367.376094042 2024-02-27T09:01:34.525252+00:00 19993206.150133490562 27869999.999967850745 262863206.150097638369 1 60367.376105687 2024-02-27T09:01:35.531381+00:00 19993206.150245483965 27869999.999996874481 262863206.150238662958 1 60367.376117195 2024-02-27T09:01:36.525599+00:00 19993206.150124140084 27870000.000041950494 262863206.150162398815 1 60367.376128856 2024-02-27T09:01:37.533173+00:00 19993206.150265056640 27869999.999946746975 262863206.150208115578 1 60367.376140415 2024-02-27T09:01:38.531884+00:00 19993206.150146998465 27870000.000043302774 262863206.150186598301 1 60367.376151994 2024-02-27T09:01:39.532309+00:00 19993206.150220684707 27869999.999978210777 262863206.150195211172 1 60367.376163600 2024-02-27T09:01:40.535075+00:00 19993206.150026377290 27870000.000014320016 262863206.150036990643 1 60367.376175061 2024-02-27T09:01:41.525266+00:00 19993206.150090072304 27869999.999892745167 262863206.149979114532 1 60367.376186706 2024-02-27T09:01:42.531418+00:00 19993206.150239199400 27870000.000051591545 262863206.150287091732 1 60367.376198323 2024-02-27T09:01:43.535150+00:00 19993206.150223743170 27870000.000118251890 262863206.150338292122 1 60367.376209786 2024-02-27T09:01:44.525545+00:00 19993206.150125995278 27869999.999990452081 262863206.150112748146 1 60367.376221354 2024-02-27T09:01:45.524952+00:00 19993206.150392565876 27869999.999992650002 262863206.150381505489 1 60367.376232978 2024-02-27T09:01:46.529347+00:00 19993206.150262773037 27869999.999990809709 262863206.150249898434 1 60367.376244562 2024-02-27T09:01:47.530142+00:00 19993206.149986620992 27869999.999959692359 262863206.149942636490 1 60367.376256119 2024-02-27T09:01:48.528618+00:00 19993206.150144208223 27869999.999971054494 262863206.150111585855 1 60367.376267626 2024-02-27T09:01:49.522893+00:00 19993206.150302566588 27869999.999991815537 262863206.150290668011 1 60367.376279559 2024-02-27T09:01:50.553951+00:00 19993206.149977743626 27870000.000016044825 262863206.149990081787 1 60367.376290880 2024-02-27T09:01:51.532018+00:00 19993206.150290515274 27870000.000117622316 262863206.150404453278 1 60367.376302430 2024-02-27T09:01:52.529973+00:00 19993206.150248039514 27869999.999902486801 262863206.150146842003 1 60367.376314039 2024-02-27T09:01:53.533020+00:00 19993206.150252502412 27869999.999906890094 262863206.150155693293 1 60367.376325677 2024-02-27T09:01:54.538518+00:00 19993206.150168970227 27870000.000094205141 262863206.150259494781 1 60367.376337186 2024-02-27T09:01:55.532924+00:00 19993206.150086551905 27870000.000019717962 262863206.150102585554 1 60367.376348694 2024-02-27T09:01:56.527197+00:00 19993206.150194540620 27870000.000028684735 262863206.150219500065 1 60367.376360521 2024-02-27T09:01:57.549042+00:00 19993206.150263156742 27869999.999961335212 262863206.150220811367 1 60367.376371825 2024-02-27T09:01:58.525642+00:00 19993206.149988830090 27870000.000108886510 262863206.150094032288 1 60367.376383350 2024-02-27T09:01:59.521423+00:00 19993206.150365374982 27869999.999919813126 262863206.150281488895 1 60367.376395167 2024-02-27T09:02:00.542409+00:00 19993206.150040671229 27870000.000047691166 262863206.150084674358 1 60367.376406701 2024-02-27T09:02:01.539007+00:00 19993206.150062266737 27869999.999941233546 262863206.149999797344 1 60367.376418142 2024-02-27T09:02:02.527454+00:00 19993206.150053609163 27869999.999936167151 262863206.149986088276 1 60367.376429691 2024-02-27T09:02:03.525304+00:00 19993206.150258269161 27870000.000059440732 262863206.150314003229 1 60367.376441284 2024-02-27T09:02:04.526953+00:00 19993206.150125458837 27870000.000073231757 262863206.150195002556 1 60367.376452829 2024-02-27T09:02:05.524438+00:00 19993206.150443423539 27869999.999984819442 262863206.150424569845 1 60367.376464457 2024-02-27T09:02:06.529119+00:00 19993206.150320004672 27869999.999989390373 262863206.150305688381 1 60367.376476009 2024-02-27T09:02:07.527183+00:00 19993206.150258984417 27870000.000000182539 262863206.150255471468 1 60367.376487570 2024-02-27T09:02:08.526025+00:00 19993206.150034487247 27869999.999972626567 262863206.150003433228 1 60367.376499197 2024-02-27T09:02:09.530568+00:00 19993206.150268200785 27870000.000073779374 262863206.150338292122 1 60367.376510733 2024-02-27T09:02:10.527334+00:00 19993206.150073770434 27869999.999977171421 262863206.150047242641 1 60367.376522332 2024-02-27T09:02:11.529485+00:00 19993206.150143865496 27869999.999996490777 262863206.150136649609 1 60367.376533872 2024-02-27T09:02:12.526543+00:00 19993206.150302421302 27870000.000010345131 262863206.150309056044 1 60367.376545454 2024-02-27T09:02:13.527207+00:00 19993206.150269780308 27869999.999932460487 262863206.150198549032 1 60367.376557069 2024-02-27T09:02:14.530735+00:00 19993206.150096748024 27870000.000031676143 262863206.150124728680 1 60367.376568563 2024-02-27T09:02:15.523832+00:00 19993206.149910394102 27869999.999899070710 262863206.149805754423 1 60367.376580096 2024-02-27T09:02:16.520332+00:00 19993206.150142583996 27869999.999997757375 262863206.150136649609 1 60367.376591675 2024-02-27T09:02:17.520750+00:00 19993206.150207623839 27870000.000063717365 262863206.150267660618 1 60367.376603246 2024-02-27T09:02:18.520417+00:00 19993206.150304440409 27869999.999968867749 262863206.150269597769 1 60367.376614820 2024-02-27T09:02:19.520483+00:00 19993206.150271393359 27870000.000010617077 262863206.150278300047 1 60367.376626438 2024-02-27T09:02:20.524245+00:00 19993206.150165162981 27870000.000016249716 262863206.150177717209 1 60367.376638029 2024-02-27T09:02:21.525697+00:00 19993206.150252576917 27869999.999978724867 262863206.150227606297 1 60367.376649533 2024-02-27T09:02:22.519654+00:00 19993206.150178920478 27869999.999898698181 262863206.150073915720 1 60367.376661134 2024-02-27T09:02:23.522002+00:00 19993206.150256577879 27870000.000073403120 262863206.150326281786 1 60367.376672735 2024-02-27T09:02:24.524335+00:00 19993206.150340128690 27870000.000003267080 262863206.150339722633 1 60367.376684280 2024-02-27T09:02:25.521816+00:00 19993206.150074008852 27870000.000048875809 262863206.150119185448 1 60367.376695832 2024-02-27T09:02:26.519895+00:00 19993206.150003306568 27869999.999947991222 262863206.149947613478 1 60367.376707403 2024-02-27T09:02:27.519652+00:00 19993206.150030732155 27870000.000142645091 262863206.150169670582 1 60367.376718992 2024-02-27T09:02:28.520965+00:00 19993206.150387991220 27869999.999871850014 262863206.150256156921 1 60367.376730554 2024-02-27T09:02:29.519872+00:00 19993206.150133851916 27870000.000059142709 262863206.150189280510 1 60367.376742142 2024-02-27T09:02:30.521111+00:00 19993206.150217875838 27870000.000018589199 262863206.150232791901 1 60367.376753690 2024-02-27T09:02:31.518811+00:00 19993206.150231964886 27869999.999932907522 262863206.150161176920 1 60367.376765304 2024-02-27T09:02:32.522280+00:00 19993206.150135871023 27869999.999986190349 262863206.150118380785 1 60367.376776850 2024-02-27T09:02:33.519865+00:00 19993206.150075733662 27870000.000200565904 262863206.150272607803 1 60367.376788440 2024-02-27T09:02:34.521227+00:00 19993206.150121308863 27869999.999987374991 262863206.150104969740 1 60367.376800131 2024-02-27T09:02:35.531319+00:00 19993206.150129660964 27870000.000073205680 262863206.150199174881 1 60367.376811599 2024-02-27T09:02:36.522130+00:00 19993206.150277476758 27869999.999937027693 262863206.150210797787 1 60367.376823201 2024-02-27T09:02:37.524566+00:00 19993206.150172162801 27870000.000048827380 262863206.150217294693 1 60367.376834760 2024-02-27T09:02:38.523268+00:00 19993206.150245156139 27869999.999983649701 262863206.150225102901 1 60367.376846376 2024-02-27T09:02:39.526868+00:00 19993206.150152027607 27869999.999933250248 262863206.150081574917 1 60367.376857921 2024-02-27T09:02:40.524406+00:00 19993206.150261610746 27870000.000017940998 262863206.150275856256 1 60367.376869500 2024-02-27T09:02:41.524773+00:00 19993206.150373309851 27869999.999975416809 262863206.150345027447 1 60367.376881043 2024-02-27T09:02:42.522098+00:00 19993206.150191575289 27869999.999983649701 262863206.150171518326 1 60367.376892618 2024-02-27T09:02:43.522163+00:00 19993206.150200083852 27870000.000111091882 262863206.150307476521 1 60367.376904181 2024-02-27T09:02:44.521247+00:00 19993206.150122392923 27869999.999936446548 262863206.150055170059 1 60367.376915776 2024-02-27T09:02:45.523067+00:00 19993206.150108110160 27869999.999996285886 262863206.150100678205 1 60367.376927435 2024-02-27T09:02:46.530438+00:00 19993206.150208283216 27870000.000042095780 262863206.150246679783 1 60367.376939050 2024-02-27T09:02:47.533903+00:00 19993206.150405094028 27869999.999969892204 262863206.150371313095 1 60367.376950639 2024-02-27T09:02:48.535247+00:00 19993206.149998042732 27870000.000028736889 262863206.150023072958 1 60367.376962354 2024-02-27T09:02:49.547418+00:00 19993206.150154419243 27869999.999957427382 262863206.150108158588 1 60367.376973719 2024-02-27T09:02:50.529340+00:00 19993206.150370039046 27870000.000077243894 262863206.150443583727 1 60367.376985362 2024-02-27T09:02:51.535282+00:00 19993206.150222919881 27869999.999930452555 262863206.150149673223 1 60367.376996930 2024-02-27T09:02:52.534748+00:00 19993206.150256041437 27870000.000031910837 262863206.150284260511 1 60367.377008433 2024-02-27T09:02:53.528545+00:00 19993206.150096703321 27870000.000004731119 262863206.150097757578 1 60367.377019947 2024-02-27T09:02:54.523439+00:00 19993206.150318093598 27869999.999957635999 262863206.150272011757 1 60367.377031677 2024-02-27T09:02:55.536919+00:00 19993206.150295052677 27869999.999996032566 262863206.150287389755 1 60367.377043144 2024-02-27T09:02:56.527655+00:00 19993206.150237262249 27870000.000004831702 262863206.150238394737 1 60367.377054757 2024-02-27T09:02:57.530991+00:00 19993206.150166112930 27869999.999970320612 262863206.150132745504 1 60367.377066546 2024-02-27T09:02:58.549539+00:00 19993206.150179114193 27870000.000080529600 262863206.150255948305 1 60367.377077830 2024-02-27T09:02:59.524490+00:00 19993206.150180056691 27870000.000039085746 262863206.150215446949 1 60367.377089634 2024-02-27T09:03:00.544324+00:00 19993206.150057371706 27870000.000035546720 262863206.150089234114 1 60367.377101074 2024-02-27T09:03:01.532805+00:00 19993206.150170806795 27869999.999989733100 262863206.150156855583 1 60367.377112549 2024-02-27T09:03:02.524216+00:00 19993206.150240357965 27870000.000022217631 262863206.150258898735 1 60367.377124139 2024-02-27T09:03:03.525630+00:00 19993206.150267411023 27869999.999927837402 262863206.150191575289 1 60367.377135731 2024-02-27T09:03:04.527145+00:00 19993206.150204598904 27870000.000197369605 262863206.150398284197 1 60367.377147218 2024-02-27T09:03:05.519615+00:00 19993206.150143649429 27869999.999964859337 262863206.150104820728 1 60367.377158852 2024-02-27T09:03:06.524811+00:00 19993206.150134179741 27869999.999961875379 262863206.150092363358 1 60367.377170383 2024-02-27T09:03:07.521106+00:00 19993206.150212638080 27869999.999986506999 262863206.150195449591 1 60367.377181930 2024-02-27T09:03:08.518784+00:00 19993206.150273274630 27870000.000007346272 262863206.150276899338 1 60367.377193528 2024-02-27T09:03:09.520799+00:00 19993206.150302883238 27869999.999982457608 262863206.150281637907 1 60367.377205114 2024-02-27T09:03:10.521815+00:00 19993206.150066122413 27869999.999945085496 262863206.150007486343 1 60367.377216688 2024-02-27T09:03:11.521859+00:00 19993206.150185968727 27870000.000070270151 262863206.150252550840 1 60367.377228279 2024-02-27T09:03:12.523295+00:00 19993206.150302693248 27870000.000018380582 262863206.150317370892 1 60367.377240194 2024-02-27T09:03:13.552739+00:00 19993206.150151174515 27870000.000021096319 262863206.150168567896 1 60367.377251416 2024-02-27T09:03:14.522335+00:00 19993206.150348994881 27869999.999993704259 262863206.150339007378 1 60367.377263124 2024-02-27T09:03:15.533920+00:00 19993206.150173667818 27869999.999861475080 262863206.150031447411 1 60367.377274614 2024-02-27T09:03:16.526617+00:00 19993206.150333337486 27870000.000079069287 262863206.150408715010 1 60367.377286255 2024-02-27T09:03:17.532487+00:00 19993206.150221589953 27870000.000094681978 262863206.150312572718 1 60367.377297781 2024-02-27T09:03:18.528302+00:00 19993206.150202326477 27869999.999977875501 262863206.150176525116 1 60367.377309298 2024-02-27T09:03:19.523309+00:00 19993206.149946097285 27870000.000103157014 262863206.150045543909 1 60367.377321199 2024-02-27T09:03:20.551579+00:00 19993206.150377131999 27870000.000030227005 262863206.150403648615 1 60367.377332445 2024-02-27T09:03:21.523243+00:00 19993206.150052987039 27870000.000019390136 262863206.150068700314 1 60367.377344017 2024-02-27T09:03:22.523081+00:00 19993206.150239046663 27869999.999962996691 262863206.150198340416 1 60367.377355707 2024-02-27T09:03:23.533093+00:00 19993206.150117918849 27869999.999922517687 262863206.150036752224 1 60367.377367264 2024-02-27T09:03:24.531606+00:00 19993206.150258231908 27870000.000054150820 262863206.150308698416 1 60367.377378954 2024-02-27T09:03:25.541637+00:00 19993206.150151412934 27869999.999960444868 262863206.150108158588 1 60367.377390376 2024-02-27T09:03:26.528513+00:00 19993206.150111678988 27870000.000069584697 262863206.150177568197 1 60367.377401984 2024-02-27T09:03:27.531393+00:00 19993206.150176953524 27869999.999970316887 262863206.150143563747 1 60367.377413489 2024-02-27T09:03:28.525483+00:00 19993206.150400884449 27869999.999917428941 262863206.150314599276 1 60367.377425181 2024-02-27T09:03:29.535644+00:00 19993206.149947084486 27870000.000001329929 262863206.149944722652 1 60367.377436636 2024-02-27T09:03:30.525357+00:00 19993206.150349900126 27870000.000039156526 262863206.150385379791 1 60367.377448217 2024-02-27T09:03:31.526005+00:00 19993206.150226324797 27870000.000015318394 262863206.150237947702 1 60367.377459793 2024-02-27T09:03:32.526131+00:00 19993206.150285836309 27870000.000016909093 262863206.150299042463 1 60367.377471417 2024-02-27T09:03:33.530446+00:00 19993206.150145180523 27870000.000014673918 262863206.150156140327 1 60367.377482970 2024-02-27T09:03:34.528650+00:00 19993206.150196172297 27870000.000000447035 262863206.150192916393 1 60367.377494470 2024-02-27T09:03:35.522237+00:00 19993206.150338325649 27869999.999942809343 262863206.150277435780 1 60367.377506295 2024-02-27T09:03:36.543924+00:00 19993206.150004029274 27870000.000050574541 262863206.150050908327 1 60367.377517739 2024-02-27T09:03:37.532654+00:00 19993206.150166772306 27869999.999959930778 262863206.150123029947 1 60367.377529205 2024-02-27T09:03:38.523284+00:00 19993206.150064978749 27869999.999998334795 262863206.150059610605 1 60367.377540909 2024-02-27T09:03:39.534522+00:00 19993206.150194101036 27870000.000014320016 262863206.150204718113 1 60367.377552468 2024-02-27T09:03:40.533273+00:00 19993206.150102578104 27869999.999950636178 262863206.150049537420 1 60367.377563969 2024-02-27T09:03:41.526897+00:00 19993206.150530796498 27869999.999984290451 262863206.150511384010 1 60367.377575572 2024-02-27T09:03:42.529440+00:00 19993206.150034848601 27870000.000009860843 262863206.150041013956 1 60367.377587186 2024-02-27T09:03:43.532833+00:00 19993206.150247029960 27869999.999987013638 262863206.150230348110 1 60367.377598877 2024-02-27T09:03:44.542993+00:00 19993206.150272604078 27870000.000036742538 262863206.150305658579 1 60367.377610406 2024-02-27T09:03:45.539099+00:00 19993206.150156147778 27869999.999970797449 262863206.150123238564 1 60367.377621784 2024-02-27T09:03:46.522106+00:00 19993206.150329317898 27869999.999975308776 262863206.150300949812 1 60367.377633381 2024-02-27T09:03:47.524132+00:00 19993206.150049544871 27870000.000019807369 262863206.150065660477 1 60367.377645043 2024-02-27T09:03:48.531692+00:00 19993206.150125123560 27869999.999980859458 262863206.150102287531 1 60367.377656572 2024-02-27T09:03:49.527773+00:00 19993206.150223381817 27870000.000007279217 262863206.150226950645 1 60367.377668237 2024-02-27T09:03:50.535686+00:00 19993206.149922072887 27869999.999980598688 262863206.149898976088 1 60367.377679715 2024-02-27T09:03:51.527351+00:00 19993206.150178421289 27870000.000054690987 262863206.150229424238 1 60367.377691282 2024-02-27T09:03:52.526778+00:00 19993206.150114174932 27870000.000048264861 262863206.150158762932 1 60367.377702971 2024-02-27T09:03:53.536718+00:00 19993206.150210201740 27869999.999966584146 262863206.150173097849 1 60367.377714455 2024-02-27T09:03:54.528936+00:00 19993206.150175970048 27870000.000030089170 262863206.150202363729 1 60367.377725947 2024-02-27T09:03:55.521827+00:00 19993206.150040511042 27870000.000017404556 262863206.150054216385 1 60367.377737531 2024-02-27T09:03:56.522714+00:00 19993206.150320742279 27869999.999985728413 262863206.150302767754 1 60367.377749231 2024-02-27T09:03:57.533543+00:00 19993206.150299202651 27870000.000005472451 262863206.150300979614 1 60367.377760838 2024-02-27T09:03:58.536419+00:00 19993206.150214683264 27869999.999932963401 262863206.150143951178 1 60367.377772343 2024-02-27T09:03:59.530427+00:00 19993206.150235559791 27870000.000075507909 262863206.150307387114 1 60367.377783884 2024-02-27T09:04:00.527625+00:00 19993206.150173313916 27870000.000015236437 262863206.150184839964 1 60367.377795740 2024-02-27T09:04:01.551990+00:00 19993206.150317415595 27870000.000027772039 262863206.150341510773 1 60367.377807072 2024-02-27T09:04:02.531012+00:00 19993206.150144223124 27869999.999887518585 262863206.150028049946 1 60367.377818607 2024-02-27T09:04:03.527612+00:00 19993206.150366287678 27870000.000083819032 262863206.150446385145 1 60367.377830201 2024-02-27T09:04:04.529384+00:00 19993206.150301821530 27870000.000009473413 262863206.150307595730 1 60367.377841709 2024-02-27T09:04:05.523637+00:00 19993206.150205533952 27870000.000056385994 262863206.150258213282 1 60367.377853259 2024-02-27T09:04:06.521551+00:00 19993206.150189027190 27870000.000047300011 262863206.150232613087 1 60367.377864883 2024-02-27T09:04:07.525937+00:00 19993206.150138501078 27869999.999928478152 262863206.150063276291 1 60367.377876428 2024-02-27T09:04:08.523413+00:00 19993206.150229513645 27870000.000000976026 262863206.150226801634 1 60367.377887977 2024-02-27T09:04:09.521208+00:00 19993206.150365572423 27870000.000013306737 262863206.150375157595 1 60367.377899569 2024-02-27T09:04:10.522821+00:00 19993206.150080468506 27869999.999959453940 262863206.150036245584 1 60367.377911181 2024-02-27T09:04:11.526071+00:00 19993206.150141533464 27870000.000007979572 262863206.150145828724 1 60367.377922813 2024-02-27T09:04:12.531095+00:00 19993206.150189559907 27869999.999794587493 262863206.149980455637 1 60367.377934295 2024-02-27T09:04:13.523107+00:00 19993206.150261562318 27870000.000080529600 262863206.150338381529 1 60367.377945941 2024-02-27T09:04:14.529301+00:00 19993206.150361731648 27870000.000088192523 262863206.150446236134 1 60367.377957400 2024-02-27T09:04:15.519391+00:00 19993206.150076366961 27870000.000042285770 262863206.150114953518 1 60367.377969026 2024-02-27T09:04:16.523831+00:00 19993206.150145296007 27870000.000073894858 262863206.150215506554 1 60367.377980554 2024-02-27T09:04:17.519916+00:00 19993206.150138065219 27869999.999983325601 262863206.150117695332 1 60367.377992157 2024-02-27T09:04:18.522340+00:00 19993206.150285717100 27870000.000017363578 262863206.150299400091 1 60367.378003711 2024-02-27T09:04:19.520627+00:00 19993206.150153871626 27870000.000102180988 262863206.150252372026 1 60367.378015395 2024-02-27T09:04:20.530108+00:00 19993206.150251679122 27870000.000051908195 262863206.150299906731 1 60367.378026878 2024-02-27T09:04:21.522306+00:00 19993206.150340151042 27869999.999996405095 262863206.150332838297 1 60367.378038453 2024-02-27T09:04:22.522360+00:00 19993206.150078486651 27869999.999931924045 262863206.150006711483 1 60367.378050016 2024-02-27T09:04:23.521358+00:00 19993206.150302186608 27869999.999975331128 262863206.150273799896 1 60367.378061665 2024-02-27T09:04:24.527855+00:00 19993206.150024950504 27870000.000011954457 262863206.150033205748 1 60367.378073341 2024-02-27T09:04:25.536655+00:00 19993206.150355122983 27870000.000043474138 262863206.150394916534 1 60367.378085015 2024-02-27T09:04:26.545343+00:00 19993206.150125265121 27869999.999979127198 262863206.150100708008 1 60367.378096584 2024-02-27T09:04:27.544876+00:00 19993206.150355558842 27870000.000062622130 262863206.150414466858 1 60367.378107878 2024-02-27T09:04:28.520657+00:00 19993206.150122150779 27870000.000006310642 262863206.150124788284 1 60367.378119443 2024-02-27T09:04:29.519860+00:00 19993206.150192227215 27870000.000065978616 262863206.150254517794 1 60367.378131028 2024-02-27T09:04:30.520822+00:00 19993206.150409400463 27870000.000005874783 262863206.150411576033 1 60367.378142598 2024-02-27T09:04:31.520498+00:00 19993206.149991415441 27869999.999965578318 262863206.149953305721 1 60367.378154173 2024-02-27T09:04:32.520601+00:00 19993206.150330409408 27869999.999996900558 262863206.150323629379 1 60367.378165748 2024-02-27T09:04:33.520639+00:00 19993206.150117471814 27869999.999936047941 262863206.150049805641 1 60367.378177363 2024-02-27T09:04:34.524207+00:00 19993206.150369834155 27870000.000097233802 262863206.150463372469 1 60367.378189054 2024-02-27T09:04:35.534287+00:00 19993206.150220498443 27869999.999960105866 262863206.150176882744 1 60367.378200466 2024-02-27T09:04:36.520273+00:00 19993206.150265786797 27870000.000024624169 262863206.150286704302 1 60367.378212088 2024-02-27T09:04:37.524362+00:00 19993206.150205869228 27870000.000017587095 262863206.150219768286 1 60367.378223628 2024-02-27T09:04:38.521461+00:00 19993206.150110065937 27869999.999967526644 262863206.150073885918 1 60367.378235238 2024-02-27T09:04:39.524551+00:00 19993206.150198865682 27869999.999918673187 262863206.150113850832 1 60367.378246814 2024-02-27T09:04:40.524737+00:00 19993206.150334473699 27869999.999986626208 262863206.150317400694 1 60367.378258341 2024-02-27T09:04:41.520692+00:00 19993206.150296971202 27869999.999959051609 262863206.150252342224 1 60367.378269913 2024-02-27T09:04:42.520431+00:00 19993206.150282949209 27869999.999965824187 262863206.150245070457 1 60367.378281519 2024-02-27T09:04:43.523274+00:00 19993206.150066237897 27869999.999949321151 262863206.150011867285 1 60367.378293062 2024-02-27T09:04:44.520533+00:00 19993206.150188788772 27870000.000025458634 262863206.150210559368 1 60367.378304737 2024-02-27T09:04:45.529233+00:00 19993206.150138404220 27870000.000000201166 262863206.150134921074 1 60367.378316449 2024-02-27T09:04:46.541161+00:00 19993206.150216355920 27869999.999959129840 262863206.150171816349 1 60367.378327881 2024-02-27T09:04:47.528887+00:00 19993206.150275155902 27869999.999933771789 262863206.150205254555 1 60367.378339487 2024-02-27T09:04:48.531705+00:00 19993206.150293879211 27869999.999955147505 262863206.150245338678 1 60367.378351003 2024-02-27T09:04:49.526665+00:00 19993206.150217335671 27870000.000026457012 262863206.150240093470 1 60367.378362550 2024-02-27T09:04:50.524378+00:00 19993206.150225009769 27870000.000038202852 262863206.150259524584 1 60367.378374144 2024-02-27T09:04:51.526064+00:00 19993206.150216192007 27869999.999926228076 262863206.150138735771 1 60367.378385777 2024-02-27T09:04:52.531127+00:00 19993206.150228872895 27870000.000025566667 262863206.150250732899 1 60367.378397364 2024-02-27T09:04:53.532217+00:00 19993206.150107536465 27869999.999962918460 262863206.150066763163 1 60367.378408885 2024-02-27T09:04:54.527648+00:00 19993206.150024935603 27870000.000038556755 262863206.150059819221 1 60367.378420453 2024-02-27T09:04:55.527098+00:00 19993206.150303456932 27870000.000060364604 262863206.150360137224 1 60367.378432091 2024-02-27T09:04:56.532642+00:00 19993206.150212328881 27870000.000062603503 262863206.150271236897 1 60367.378443564 2024-02-27T09:04:57.523953+00:00 19993206.150246229023 27869999.999873250723 262863206.150115787983 1 60367.378455136 2024-02-27T09:04:58.523744+00:00 19993206.150219373405 27870000.000027816743 262863206.150243490934 1 60367.378466765 2024-02-27T09:04:59.528524+00:00 19993206.150099556893 27870000.000101063401 262863206.150196909904 1 60367.378478355 2024-02-27T09:05:00.529853+00:00 19993206.150263901800 27869999.999908659607 262863206.150168865919 1 60367.378489883 2024-02-27T09:05:01.525853+00:00 19993206.150281749666 27870000.000063430518 262863206.150341480970 1 60367.378501494 2024-02-27T09:05:02.529086+00:00 19993206.150147952139 27869999.999934252352 262863206.150078505278 1 60367.378513118 2024-02-27T09:05:03.533400+00:00 19993206.149976719171 27870000.000051643699 262863206.150024682283 1 60367.378524668 2024-02-27T09:05:04.531325+00:00 19993206.150556791574 27870000.000012349337 262863206.150565445423 1 60367.378536149 2024-02-27T09:05:05.523303+00:00 19993206.150033466518 27869999.999999120831 262863206.150028884411 1 60367.378547697 2024-02-27T09:05:06.521049+00:00 19993206.150160159916 27869999.999957345426 262863206.150113821030 1 60367.378559337 2024-02-27T09:05:07.526703+00:00 19993206.150210335851 27869999.999975394458 262863206.150182008743 1 60367.378570984 2024-02-27T09:05:08.533001+00:00 19993206.150164611638 27869999.999925214797 262863206.150086134672 1 60367.378582457 2024-02-27T09:05:09.524290+00:00 19993206.150259353220 27869999.999915633351 262863206.150171279907 1 60367.378593992 2024-02-27T09:05:10.520846+00:00 19993206.149999771267 27869999.999890163541 262863206.149886220694 1 60367.378605576 2024-02-27T09:05:11.521778+00:00 19993206.150168459862 27869999.999941680580 262863206.150106430054 1 60367.378617192 2024-02-27T09:05:12.525410+00:00 19993206.150146506727 27870000.000173319131 262863206.150316148996 1 60367.378628732 2024-02-27T09:05:13.522436+00:00 19993206.150258429348 27869999.999951433390 262863206.150206148624 1 60367.378640294 2024-02-27T09:05:14.521415+00:00 19993206.150120131671 27870000.000050336123 262863206.150166779757 1 60367.378651840 2024-02-27T09:05:15.518948+00:00 19993206.150085981935 27869999.999995239079 262863206.150077521801 1 60367.378663448 2024-02-27T09:05:16.521897+00:00 19993206.150453638285 27870000.000031571835 262863206.150481492281 1 60367.378674984 2024-02-27T09:05:17.518637+00:00 19993206.150280695409 27869999.999892022461 262863206.150169014931 1 60367.378686581 2024-02-27T09:05:18.520582+00:00 19993206.150334790349 27869999.999930780381 262863206.150261878967 1 60367.378698156 2024-02-27T09:05:19.520722+00:00 19993206.149987477809 27870000.000083863735 262863206.150067657232 1 60367.378709719 2024-02-27T09:05:20.519698+00:00 19993206.150310553610 27870000.000030986965 262863206.150337845087 1 60367.378721296 2024-02-27T09:05:21.520012+00:00 19993206.150212381035 27870000.000092390925 262863206.150301069021 1 60367.378732866 2024-02-27T09:05:22.519629+00:00 19993206.150210414082 27870000.000155583024 262863206.150362282991 1 60367.378744454 2024-02-27T09:05:23.520797+00:00 19993206.150285288692 27870000.000186365098 262863206.150467932224 1 60367.378756065 2024-02-27T09:05:24.524064+00:00 19993206.149885848165 27870000.000116899610 262863206.149999022484 1 60367.378767617 2024-02-27T09:05:25.522072+00:00 19993206.150312002748 27869999.999974247068 262863206.150282561779 1 60367.378779172 2024-02-27T09:05:26.520458+00:00 19993206.150149751455 27869999.999902039766 262863206.150048106909 1 60367.378790785 2024-02-27T09:05:27.523770+00:00 19993206.150334801525 27870000.000136293471 262863206.150467395782 1 60367.378802378 2024-02-27T09:05:28.525478+00:00 19993206.150036986917 27870000.000002112240 262863206.150035411119 1 60367.378813905 2024-02-27T09:05:29.521420+00:00 19993206.150205966085 27869999.999943811446 262863206.150146096945 1 60367.378825475 2024-02-27T09:05:30.521022+00:00 19993206.150231271982 27869999.999997053295 262863206.150224626064 1 60367.378837035 2024-02-27T09:05:31.519787+00:00 19993206.150363683701 27869999.999916400760 262863206.150276392698 1 60367.378848643 2024-02-27T09:05:32.522761+00:00 19993206.150176867843 27870000.000128097832 262863206.150301277637 1 60367.378860218 2024-02-27T09:05:33.522841+00:00 19993206.150344856083 27869999.999984119087 262863206.150325268507 1 60367.378871761 2024-02-27T09:05:34.520176+00:00 19993206.150149449706 27869999.999957859516 262863206.150103628635 1 60367.378883352 2024-02-27T09:05:35.521612+00:00 19993206.150233741850 27869999.999993976206 262863206.150224030018 1 60367.378894948 2024-02-27T09:05:36.523498+00:00 19993206.150238044560 27869999.999994672835 262863206.150229007006 1 60367.378906512 2024-02-27T09:05:37.522626+00:00 19993206.150371387601 27869999.999977428466 262863206.150345146656 1 60367.378918047 2024-02-27T09:05:38.519215+00:00 19993206.150330640376 27869999.999905265868 262863206.150232195854 1 60367.378929639 2024-02-27T09:05:39.520827+00:00 19993206.150262430310 27870000.000022109598 262863206.150280833244 1 60367.378941208 2024-02-27T09:05:40.520383+00:00 19993206.150282863528 27870000.000015616417 262863206.150294780731 1 60367.378952980 2024-02-27T09:05:41.537486+00:00 19993206.150261081755 27869999.999898146838 262863206.150155514479 1 60367.378964388 2024-02-27T09:05:42.523122+00:00 19993206.150209613144 27869999.999979063869 262863206.150184988976 1 60367.378975973 2024-02-27T09:05:43.524038+00:00 19993206.149927586317 27870000.000086318702 262863206.150010198355 1 60367.378987640 2024-02-27T09:05:44.532069+00:00 19993206.150327384472 27870000.000147443265 262863206.150471121073 1 60367.378999249 2024-02-27T09:05:45.535132+00:00 19993206.150337271392 27870000.000090800226 262863206.150424391031 1 60367.379010770 2024-02-27T09:05:46.530587+00:00 19993206.149967212230 27869999.999972581863 262863206.149936109781 1 60367.379022288 2024-02-27T09:05:47.525695+00:00 19993206.150204978883 27870000.000123802572 262863206.150325089693 1 60367.379033810 2024-02-27T09:05:48.521177+00:00 19993206.150239098817 27869999.999988995492 262863206.150224417448 1 60367.379045484 2024-02-27T09:05:49.529799+00:00 19993206.150141358376 27870000.000024471432 262863206.150162130594 1 60367.379057156 2024-02-27T09:05:50.538257+00:00 19993206.150343894958 27870000.000032875687 262863206.150373071432 1 60367.379068561 2024-02-27T09:05:51.523687+00:00 19993206.150196310133 27869999.999954465777 262863206.150147080421 1 60367.379080245 2024-02-27T09:05:52.533140+00:00 19993206.150005403906 27870000.000003177673 262863206.150004893541 1 60367.379091805 2024-02-27T09:05:53.531986+00:00 19993206.150209870189 27869999.999998640269 262863206.150204807520 1 60367.379103397 2024-02-27T09:05:54.533497+00:00 19993206.150258839130 27870000.000058062375 262863206.150313198566 1 60367.379114924 2024-02-27T09:05:55.529483+00:00 19993206.150212738663 27870000.000003263354 262863206.150212317705 1 60367.379126524 2024-02-27T09:05:56.531638+00:00 19993206.150152593851 27869999.999947212636 262863206.150096118450 1 60367.379138075 2024-02-27T09:05:57.529708+00:00 19993206.150341581553 27870000.000035319477 262863206.150373190641 1 60367.379149617 2024-02-27T09:05:58.526859+00:00 19993206.150250680745 27870000.000036116689 262863206.150283098221 1 60367.379161200 2024-02-27T09:05:59.527643+00:00 19993206.150103628635 27869999.999999772757 262863206.150099694729 1 60367.379172795 2024-02-27T09:06:00.529434+00:00 19993206.150241851807 27870000.000020448118 262863206.150258600712 1 60367.379184669 2024-02-27T09:06:01.555428+00:00 19993206.150318723172 27869999.999963745475 262863206.150278776884 1 60367.379195936 2024-02-27T09:06:02.528913+00:00 19993206.150305364281 27870000.000053558499 262863206.150355219841 1 60367.379207465 2024-02-27T09:06:03.524966+00:00 19993206.150107286870 27870000.000029388815 262863206.150132983923 1 60367.379219082 2024-02-27T09:06:04.528701+00:00 19993206.150052089244 27870000.000012565404 262863206.150060981512 1 60367.379230636 2024-02-27T09:06:05.526913+00:00 19993206.150076974183 27870000.000063199550 262863206.150136500597 1 60367.379242153 2024-02-27T09:06:06.522029+00:00 19993206.150055255741 27869999.999989654869 262863206.150041222572 1 60367.379253715 2024-02-27T09:06:07.521015+00:00 19993206.150626055896 27869999.999989278615 262863206.150611639023 1 60367.379265342 2024-02-27T09:06:08.525527+00:00 19993206.149923972785 27869999.999987669289 262863206.149907946587 1 60367.379276896 2024-02-27T09:06:09.523832+00:00 19993206.150307733566 27869999.999984122813 262863206.150288164616 1 60367.379288455 2024-02-27T09:06:10.522483+00:00 19993206.150131609291 27869999.999975066632 262863206.150102972984 1 60367.379300104 2024-02-27T09:06:11.529008+00:00 19993206.150185424834 27870000.000047687441 262863206.150229424238 1 60367.379311631 2024-02-27T09:06:12.524853+00:00 19993206.150050140917 27869999.999981988221 262863206.150028437376 1 60367.379323183 2024-02-27T09:06:13.523014+00:00 19993206.150244027376 27870000.000024974346 262863206.150265306234 1 60367.379334776 2024-02-27T09:06:14.524647+00:00 19993206.150386855006 27870000.000050481409 262863206.150433659554 1 60367.379346327 2024-02-27T09:06:15.522626+00:00 19993206.150176104158 27870000.000001616776 262863206.150174021721 1 60367.379357936 2024-02-27T09:06:16.525671+00:00 19993206.150133807212 27870000.000081509352 262863206.150211632252 1 60367.379369450 2024-02-27T09:06:17.520514+00:00 19993206.150018386543 27869999.999970559031 262863206.149985253811 1 60367.379381078 2024-02-27T09:06:18.525184+00:00 19993206.150407772511 27870000.000042993575 262863206.150447070599 1 60367.379392621 2024-02-27T09:06:19.522419+00:00 19993206.150004055351 27869999.999977353960 262863206.149977713823 1 60367.379404251 2024-02-27T09:06:20.527261+00:00 19993206.150495454669 27869999.999984510243 262863206.150476276875 1 60367.379415764 2024-02-27T09:06:21.522053+00:00 19993206.149975873530 27869999.999980457127 262863206.149952620268 1 60367.379427334 2024-02-27T09:06:22.521683+00:00 19993206.150221798569 27870000.000023931265 262863206.150242030621 1 60367.379438937 2024-02-27T09:06:23.524175+00:00 19993206.150218255818 27870000.000045642257 262863206.150260210037 1 60367.379450531 2024-02-27T09:06:24.525867+00:00 19993206.150167297572 27869999.999972995371 262863206.150136590004 1 60367.379462107 2024-02-27T09:06:25.526010+00:00 19993206.150406893343 27869999.999977447093 262863206.150380641222 1 60367.379473696 2024-02-27T09:06:26.527289+00:00 19993206.150087151676 27870000.000020831823 262863206.150104284286 1 60367.379485197 2024-02-27T09:06:27.521016+00:00 19993206.150093767792 27869999.999989748001 262863206.150079816580 1 60367.379496787 2024-02-27T09:06:28.522358+00:00 19993206.150171861053 27870000.000004105270 262863206.150172293186 1 60367.379508341 2024-02-27T09:06:29.520672+00:00 19993206.150382779539 27870000.000033140182 262863206.150412231684 1 60367.379519964 2024-02-27T09:06:30.524838+00:00 19993206.150264471769 27869999.999990906566 262863206.150251686573 1 60367.379531497 2024-02-27T09:06:31.521367+00:00 19993206.150179985911 27870000.000010196120 262863206.150186479092 1 60367.379543078 2024-02-27T09:06:32.521902+00:00 19993206.150028258562 27870000.000070743263 262863206.150095313787 1 60367.379554713 2024-02-27T09:06:33.527216+00:00 19993206.150331348181 27870000.000013757497 262863206.150341421366 1 60367.379566244 2024-02-27T09:06:34.523481+00:00 19993206.150218851864 27870000.000004813075 262863206.150219976902 1 60367.379577787 2024-02-27T09:06:35.520801+00:00 19993206.150160148740 27870000.000033516437 262863206.150189995766 1 60367.379589406 2024-02-27T09:06:36.524675+00:00 19993206.150281578302 27869999.999979518354 262863206.150257408619 1 60367.379600911 2024-02-27T09:06:37.518708+00:00 19993206.150059033185 27869999.999921709299 262863206.149977058172 1 60367.379612538 2024-02-27T09:06:38.523261+00:00 19993206.150301806629 27870000.000043865293 262863206.150341987610 1 60367.379624090 2024-02-27T09:06:39.521402+00:00 19993206.150229930878 27870000.000070456415 262863206.150296688080 1 60367.379635655 2024-02-27T09:06:40.520605+00:00 19993206.150342408568 27869999.999987829477 262863206.150326550007 1 60367.379647231 2024-02-27T09:06:41.520732+00:00 19993206.150085531175 27870000.000115409493 262863206.150197237730 1 60367.379658791 2024-02-27T09:06:42.519514+00:00 19993206.150255590677 27869999.999996475875 262863206.150248378515 1 60367.379670489 2024-02-27T09:06:43.530203+00:00 19993206.150042138994 27870000.000026222318 262863206.150064677000 1 60367.379681970 2024-02-27T09:06:44.522204+00:00 19993206.150320112705 27870000.000061322004 262863206.150377750397 1 60367.379693546 2024-02-27T09:06:45.522395+00:00 19993206.150431077927 27870000.000009782612 262863206.150437146425 1 60367.379705203 2024-02-27T09:06:46.529571+00:00 19993206.150096867234 27869999.999983951449 262863206.150077134371 1 60367.379716769 2024-02-27T09:06:47.528857+00:00 19993206.150258202106 27869999.999996632338 262863206.150251150131 1 60367.379728529 2024-02-27T09:06:48.544881+00:00 19993206.150139145553 27870000.000000692904 262863206.150136142969 1 60367.379739868 2024-02-27T09:06:49.524549+00:00 19993206.150301042944 27870000.000021092594 262863206.150318443775 1 60367.379751507 2024-02-27T09:06:50.530183+00:00 19993206.150183174759 27870000.000021293759 262863206.150200754404 1 60367.379763050 2024-02-27T09:06:51.527533+00:00 19993206.150243908167 27869999.999971058220 262863206.150211274624 1 60367.379774597 2024-02-27T09:06:52.525219+00:00 19993206.149957235903 27869999.999894075096 262863206.149847626686 1 60367.379786137 2024-02-27T09:06:53.522280+00:00 19993206.150152813643 27869999.999997861683 262863206.150146961212 1 60367.379798007 2024-02-27T09:06:54.547812+00:00 19993206.150189135224 27869999.999956637621 262863206.150142073631 1 60367.379809424 2024-02-27T09:06:55.534239+00:00 19993206.150235671550 27869999.999983374029 262863206.150215357542 1 60367.379820973 2024-02-27T09:06:56.532017+00:00 19993206.150120124221 27869999.999985415488 262863206.150101840496 1 60367.379832429 2024-02-27T09:06:57.521884+00:00 19993206.150276094675 27870000.000041473657 262863206.150313884020 1 60367.379844158 2024-02-27T09:06:58.535285+00:00 19993206.150326356292 27870000.000032458454 262863206.150355100632 1 60367.379855651 2024-02-27T09:06:59.528254+00:00 19993206.150054652244 27870000.000042334199 262863206.150093287230 1 60367.379867212 2024-02-27T09:07:00.527117+00:00 19993206.150239694864 27870000.000026449561 262863206.150262475014 1 60367.379878893 2024-02-27T09:07:01.536332+00:00 19993206.150312624872 27870000.000022426248 262863206.150331348181 1 60367.379890298 2024-02-27T09:07:02.521695+00:00 19993206.150030225515 27869999.999890059233 262863206.149916589260 1 60367.379901879 2024-02-27T09:07:03.522286+00:00 19993206.150450047106 27870000.000000622123 262863206.150446981192 1 60367.379913528 2024-02-27T09:07:04.528788+00:00 19993206.150113914162 27870000.000020541251 262863206.150130748749 1 60367.379925020 2024-02-27T09:07:05.521716+00:00 19993206.150214694440 27870000.000020816922 262863206.150231808424 1 60367.379936565 2024-02-27T09:07:06.519226+00:00 19993206.150209490210 27870000.000009372830 262863206.150215148926 1 60367.379948154 2024-02-27T09:07:07.520533+00:00 19993206.150122243911 27869999.999938920140 262863206.150057464838 1 60367.379959723 2024-02-27T09:07:08.520039+00:00 19993206.150229368359 27870000.000026121736 262863206.150251775980 1 60367.379971326 2024-02-27T09:07:09.522540+00:00 19993206.150124575943 27870000.000051621348 262863206.150172501802 1 60367.379982866 2024-02-27T09:07:10.519599+00:00 19993206.150257781148 27870000.000013589859 262863206.150267660618 1 60367.379994444 2024-02-27T09:07:11.519970+00:00 19993206.150366000831 27870000.000015925616 262863206.150378227234 1 60367.380006047 2024-02-27T09:07:12.522436+00:00 19993206.150193788111 27869999.999996330589 262863206.150186419487 1 60367.380017770 2024-02-27T09:07:13.535299+00:00 19993206.150257155299 27870000.000043969601 262863206.150297403336 1 60367.380029236 2024-02-27T09:07:14.525991+00:00 19993206.149793166667 27869999.999996848404 262863206.149786323309 1 60367.380040843 2024-02-27T09:07:15.528836+00:00 19993206.150360822678 27870000.000115077943 262863206.150472193956 1 60367.380052354 2024-02-27T09:07:16.523410+00:00 19993206.150224328041 27870000.000012993813 262863206.150233626366 1 60367.380063928 2024-02-27T09:07:17.523343+00:00 19993206.150182664394 27869999.999943278730 262863206.150122255087 1 60367.380075586 2024-02-27T09:07:18.530655+00:00 19993206.150044631213 27869999.999884471297 262863206.149925410748 1 60367.380087195 2024-02-27T09:07:19.533636+00:00 19993206.150186344981 27870000.000124067068 262863206.150306701660 1 60367.380098699 2024-02-27T09:07:20.527583+00:00 19993206.150467194617 27869999.999990243465 262863206.150453746319 1 60367.380110262 2024-02-27T09:07:21.526671+00:00 19993206.150122024119 27869999.999997984618 262863206.150116294622 1 60367.380121790 2024-02-27T09:07:22.522700+00:00 19993206.150411739945 27870000.000181593001 262863206.150589644909 1 60367.380133420 2024-02-27T09:07:23.527457+00:00 19993206.150167003274 27870000.000068534166 262863206.150231838226 1 60367.380145038 2024-02-27T09:07:24.531259+00:00 19993206.150392632931 27870000.000067226589 262863206.150456160307 1 60367.380156545 2024-02-27T09:07:25.525510+00:00 19993206.150148462504 27870000.000091724098 262863206.150236487389 1 60367.380168205 2024-02-27T09:07:26.532873+00:00 19993206.150100201368 27869999.999979324639 262863206.150075823069 1 60367.380179770 2024-02-27T09:07:27.532122+00:00 19993206.150129176676 27870000.000061247498 262863206.150186717510 1 60367.380191291 2024-02-27T09:07:28.527572+00:00 19993206.150313619524 27870000.000064942986 262863206.150374859571 1 60367.380203055 2024-02-27T09:07:29.543921+00:00 19993206.149953972548 27869999.999931253493 262863206.149881511927 1 60367.380214431 2024-02-27T09:07:30.526857+00:00 19993206.150017611682 27870000.000123944134 262863206.150137871504 1 60367.380226008 2024-02-27T09:07:31.527046+00:00 19993206.150307007134 27869999.999884348363 262863206.150187641382 1 60367.380237515 2024-02-27T09:07:32.521307+00:00 19993206.150428570807 27870000.000001087785 262863206.150425940752 1 60367.380249147 2024-02-27T09:07:33.526305+00:00 19993206.150133229792 27870000.000008266419 262863206.150137782097 1 60367.380260746 2024-02-27T09:07:34.528428+00:00 19993206.150295525789 27869999.999981086701 262863206.150272905827 1 60367.380272355 2024-02-27T09:07:35.531509+00:00 19993206.150007788092 27870000.000092767179 262863206.150096863508 1 60367.380283881 2024-02-27T09:07:36.527326+00:00 19993206.150157686323 27869999.999977014959 262863206.150131016970 1 60367.380295501 2024-02-27T09:07:37.531273+00:00 19993206.150308605283 27869999.999873325229 262863206.150178253651 1 60367.380307100 2024-02-27T09:07:38.533426+00:00 19993206.150394320488 27869999.999985929579 262863206.150376558304 1 60367.380318730 2024-02-27T09:07:39.538268+00:00 19993206.150023944676 27870000.000140544027 262863206.150160789490 1 60367.380330159 2024-02-27T09:07:40.525775+00:00 19993206.150124102831 27870000.000009305775 262863206.150129705667 1 60367.380341744 2024-02-27T09:07:41.526684+00:00 19993206.150181557983 27870000.000028181821 262863206.150206059217 1 60367.380353307 2024-02-27T09:07:42.525726+00:00 19993206.150016136467 27870000.000021398067 262863206.150033831596 1 60367.380364901 2024-02-27T09:07:43.527492+00:00 19993206.150254733860 27869999.999978791922 262863206.150229811668 1 60367.380376616 2024-02-27T09:07:44.539667+00:00 19993206.150144372135 27870000.000146009028 262863206.150286674500 1 60367.380388008 2024-02-27T09:07:45.523936+00:00 19993206.150380380452 27869999.999907426536 262863206.150284111500 1 60367.380399709 2024-02-27T09:07:46.534880+00:00 19993206.150271505117 27870000.000090949237 262863206.150358766317 1 60367.380411238 2024-02-27T09:07:47.531005+00:00 19993206.150263603777 27869999.999927539378 262863206.150187462568 1 60367.380422735 2024-02-27T09:07:48.524328+00:00 19993206.150142125785 27870000.000032130629 262863206.150170564651 1 60367.380434406 2024-02-27T09:07:49.532715+00:00 19993206.150379024446 27870000.000117972493 262863206.150493294001 1 60367.380446021 2024-02-27T09:07:50.536209+00:00 19993206.150137424469 27869999.999918539077 262863206.150052279234 1 60367.380457468 2024-02-27T09:07:51.525274+00:00 19993206.150268241763 27869999.999958299100 262863206.150222837925 1 60367.380469229 2024-02-27T09:07:52.541409+00:00 19993206.150309912860 27870000.000106878579 262863206.150413095951 1 60367.380480684 2024-02-27T09:07:53.531150+00:00 19993206.150016590953 27869999.999923791736 262863206.149936676025 1 60367.380492222 2024-02-27T09:07:54.528029+00:00 19993206.150205504149 27870000.000027533621 262863206.150229334831 1 60367.380503884 2024-02-27T09:07:55.535582+00:00 19993206.150274239480 27870000.000023268163 262863206.150293827057 1 60367.380515454 2024-02-27T09:07:56.535255+00:00 19993206.150037083775 27869999.999997813255 262863206.150031208992 1 60367.380526997 2024-02-27T09:07:57.532567+00:00 19993206.150309812278 27869999.999959163368 262863206.150265276432 1 60367.380538560 2024-02-27T09:07:58.531647+00:00 19993206.150214511901 27869999.999944694340 262863206.150155514479 1 60367.380550154 2024-02-27T09:07:59.533300+00:00 19993206.150302082300 27870000.000035014004 262863206.150333404541 1 60367.380561855 2024-02-27T09:08:00.544231+00:00 19993206.149947863072 27869999.999912463129 262863206.149856626987 1 60367.380573338 2024-02-27T09:08:01.536373+00:00 19993206.150030117482 27869999.999978434294 262863206.150004833937 1 60367.380584800 2024-02-27T09:08:02.526706+00:00 19993206.150198642164 27869999.999943755567 262863206.150138705969 1 60367.380596330 2024-02-27T09:08:03.522922+00:00 19993206.150283005089 27870000.000094857067 262863206.150374174118 1 60367.380607905 2024-02-27T09:08:04.523015+00:00 19993206.150265403092 27869999.999946497381 262863206.150208204985 1 60367.380619442 2024-02-27T09:08:05.519742+00:00 19993206.150188200176 27870000.000055868179 262863206.150240391493 1 60367.380631095 2024-02-27T09:08:06.526630+00:00 19993206.150113478303 27870000.000109519809 262863206.150219321251 1 60367.380642636 2024-02-27T09:08:07.523774+00:00 19993206.150127969682 27869999.999879304320 262863206.150003582239 1 60367.380654174 2024-02-27T09:08:08.520660+00:00 19993206.150253020227 27869999.999803543091 262863206.150052875280 1 60367.380665787 2024-02-27T09:08:09.523941+00:00 19993206.150292444974 27869999.999976083636 262863206.150264859200 1 60367.380677368 2024-02-27T09:08:10.524639+00:00 19993206.150241456926 27870000.000014156103 262863206.150251924992 1 60367.380688989 2024-02-27T09:08:11.528601+00:00 19993206.150052521378 27869999.999830257148 262863206.149879068136 1 60367.380700525 2024-02-27T09:08:12.525352+00:00 19993206.150307819247 27870000.000031359494 262863206.150335490704 1 60367.380712151 2024-02-27T09:08:13.529820+00:00 19993206.150153409690 27870000.000021722168 262863206.150171428919 1 60367.380723632 2024-02-27T09:08:14.521796+00:00 19993206.150383397937 27870000.000113323331 262863206.150493025780 1 60367.380735235 2024-02-27T09:08:15.524298+00:00 19993206.149974431843 27869999.999984044582 262863206.149954795837 1 60367.380746800 2024-02-27T09:08:16.523563+00:00 19993206.150325711817 27869999.999997623265 262863206.150319635868 1 60367.380758882 2024-02-27T09:08:17.567388+00:00 19993206.150121703744 27870000.000027827919 262863206.150145828724 1 60367.380769912 2024-02-27T09:08:18.520359+00:00 19993206.150169316679 27870000.000023923814 262863206.150189548731 1 60367.380781530 2024-02-27T09:08:19.524221+00:00 19993206.150226518512 27869999.999960355461 262863206.150183200836 1 60367.380793057 2024-02-27T09:08:20.520129+00:00 19993206.149968523532 27869999.999959982932 262863206.149924814701 1 60367.380804713 2024-02-27T09:08:21.527191+00:00 19993206.150205079466 27869999.999913118780 262863206.150114506483 1 60367.380816241 2024-02-27T09:08:22.523199+00:00 19993206.150379229337 27869999.999994993210 262863206.150370538235 1 60367.380827861 2024-02-27T09:08:23.527231+00:00 19993206.150032114238 27870000.000036060810 262863206.150064468384 1 60367.380839373 2024-02-27T09:08:24.521832+00:00 19993206.150257471949 27869999.999965712428 262863206.150219500065 1 60367.380850919 2024-02-27T09:08:25.519372+00:00 19993206.150211539119 27870000.000088572502 262863206.150296419859 1 60367.380862528 2024-02-27T09:08:26.522407+00:00 19993206.150276713073 27869999.999913744628 262863206.150186777115 1 60367.380874097 2024-02-27T09:08:27.521964+00:00 19993206.150310732424 27869999.999941486865 262863206.150248527527 1 60367.380885636 2024-02-27T09:08:28.518940+00:00 19993206.150126203895 27869999.999997179955 262863206.150119662285 1 60367.380897245 2024-02-27T09:08:29.522003+00:00 19993206.150136079639 27869999.999993633479 262863206.150126010180 1 60367.380908844 2024-02-27T09:08:30.524138+00:00 19993206.150292646140 27869999.999935485423 262863206.150224417448 1 60367.380920370 2024-02-27T09:08:31.519985+00:00 19993206.150089386851 27869999.999925013632 262863206.150010704994 1 60367.380931949 2024-02-27T09:08:32.520423+00:00 19993206.150225993246 27869999.999990127981 262863206.150212436914 1 60367.380943538 2024-02-27T09:08:33.521679+00:00 19993206.150476053357 27870000.000007234514 262863206.150479614735 1 60367.380955095 2024-02-27T09:08:34.520198+00:00 19993206.150270443410 27869999.999924689531 262863206.150191426277 1 60367.380967017 2024-02-27T09:08:35.550272+00:00 19993206.150139201432 27869999.999964717776 262863206.150100231171 1 60367.380978267 2024-02-27T09:08:36.522254+00:00 19993206.149900909513 27869999.999930065125 262863206.149827271700 1 60367.380989815 2024-02-27T09:08:37.519982+00:00 19993206.150356370956 27869999.999932195991 262863206.150284886360 1 60367.381001400 2024-02-27T09:08:38.520933+00:00 19993206.150267548859 27870000.000096131116 262863206.150359988213 1 60367.381013060 2024-02-27T09:08:39.528397+00:00 19993206.150383707136 27870000.000025052577 262863206.150405079126 1 60367.381024581 2024-02-27T09:08:40.523836+00:00 19993206.150234147906 27870000.000032246113 262863206.150262713432 1 60367.381036151 2024-02-27T09:08:41.523471+00:00 19993206.150187872350 27869999.999917458743 262863206.150101631880 1 60367.381047708 2024-02-27T09:08:42.521962+00:00 19993206.149991754442 27869999.999895416200 262863206.149883478880 1 60367.381059348 2024-02-27T09:08:43.527641+00:00 19993206.150102976710 27869999.999995134771 262863206.150094419718 1 60367.381070836 2024-02-27T09:08:44.520251+00:00 19993206.150271061808 27869999.999914884567 262863206.150182247162 1 60367.381082567 2024-02-27T09:08:45.533821+00:00 19993206.150349110365 27869999.999959081411 262863206.150304496288 1 60367.381094182 2024-02-27T09:08:46.537357+00:00 19993206.150016382337 27869999.999915942550 262863206.149928629398 1 60367.381105620 2024-02-27T09:08:47.525598+00:00 19993206.150538422167 27870000.000165138394 262863206.150699853897 1 60367.381117139 2024-02-27T09:08:48.520765+00:00 19993206.150041904300 27869999.999938253313 262863206.149976462126 1 60367.381128876 2024-02-27T09:08:49.534855+00:00 19993206.150270722806 27869999.999899089336 262863206.150166124105 1 60367.381140388 2024-02-27T09:08:50.529530+00:00 19993206.150216091424 27869999.999978356063 262863206.150190770626 1 60367.381152008 2024-02-27T09:08:51.533470+00:00 19993206.150110665709 27870000.000007029623 262863206.150113999844 1 60367.381163526 2024-02-27T09:08:52.528624+00:00 19993206.150302264839 27870000.000006269664 262863206.150304824114 1 60367.381175166 2024-02-27T09:08:53.534317+00:00 19993206.150370243937 27869999.999986004084 262863206.150352537632 1 60367.381186678 2024-02-27T09:08:54.528996+00:00 19993206.150268368423 27869999.999993331730 262863206.150258004665 1 60367.381198275 2024-02-27T09:08:55.530976+00:00 19993206.150145389140 27870000.000079859048 262863206.150221556425 1 60367.381209781 2024-02-27T09:08:56.525111+00:00 19993206.150226406753 27870000.000038523227 262863206.150261253119 1 60367.381221475 2024-02-27T09:08:57.535411+00:00 19993206.149871509522 27869999.999993659556 262863206.149861454964 1 60367.381232963 2024-02-27T09:08:58.528015+00:00 19993206.150407854468 27869999.999973755330 262863206.150377899408 1 60367.381244585 2024-02-27T09:08:59.532135+00:00 19993206.150530148298 27869999.999948978424 262863206.150475442410 1 60367.381256074 2024-02-27T09:09:00.524776+00:00 19993206.150071799755 27869999.999986127019 262863206.150054216385 1 60367.381267741 2024-02-27T09:09:01.532852+00:00 19993206.150189712644 27869999.999984566122 262863206.150170564651 1 60367.381279251 2024-02-27T09:09:02.527229+00:00 19993206.150151923299 27869999.999956116080 262863206.150104343891 1 60367.381290842 2024-02-27T09:09:03.528718+00:00 19993206.150176964700 27869999.999931197613 262863206.150104463100 1 60367.381302321 2024-02-27T09:09:04.520517+00:00 19993206.149944275618 27870000.000066995621 262863206.150007575750 1 60367.381313913 2024-02-27T09:09:05.522061+00:00 19993206.150192584842 27869999.999940373003 262863206.150129258633 1 60367.381325464 2024-02-27T09:09:06.520068+00:00 19993206.150217976421 27869999.999980170280 262863206.150194466114 1 60367.381337041 2024-02-27T09:09:07.520347+00:00 19993206.150191932917 27869999.999944742769 262863206.150132983923 1 60367.381348624 2024-02-27T09:09:08.521132+00:00 19993206.150249704719 27869999.999926645309 262863206.150172650814 1 60367.381360197 2024-02-27T09:09:09.521048+00:00 19993206.150067783892 27869999.999955765903 262863206.150019854307 1 60367.381371807 2024-02-27T09:09:10.524162+00:00 19993206.150163561106 27869999.999907325953 262863206.150067180395 1 60367.381383368 2024-02-27T09:09:11.523014+00:00 19993206.150301605463 27869999.999924223870 262863206.150222122669 1 60367.381394924 2024-02-27T09:09:12.521441+00:00 19993206.150087337941 27870000.000142153352 262863206.150225788355 1 60367.381406552 2024-02-27T09:09:13.526089+00:00 19993206.150313381106 27869999.999959353358 262863206.150269031525 1 60367.381418099 2024-02-27T09:09:14.523780+00:00 19993206.150267731398 27869999.999980773777 262863206.150244802237 1 60367.381429872 2024-02-27T09:09:15.540971+00:00 19993206.150309052318 27869999.999927073717 262863206.150232434273 1 60367.381441525 2024-02-27T09:09:16.547773+00:00 19993206.150359954685 27870000.000010427088 262863206.150366693735 1 60367.381452871 2024-02-27T09:09:17.528106+00:00 19993206.150317549706 27870000.000136148185 262863206.150449991226 1 60367.381464455 2024-02-27T09:09:18.528924+00:00 19993206.150261353701 27869999.999976910651 262863206.150234550238 1 60367.381476101 2024-02-27T09:09:19.535088+00:00 19993206.150171846151 27869999.999971967191 262863206.150140106678 1 60367.381487622 2024-02-27T09:09:20.530541+00:00 19993206.150171659887 27870000.000009976327 262863206.150177955627 1 60367.381499168 2024-02-27T09:09:21.528148+00:00 19993206.150042332709 27869999.999898429960 262863206.149937063456 1 60367.381510732 2024-02-27T09:09:22.527202+00:00 19993206.150419034064 27869999.999943953007 262863206.150359272957 1 60367.381522236 2024-02-27T09:09:23.521173+00:00 19993206.150228634477 27869999.999984830618 262863206.150209784508 1 60367.381533917 2024-02-27T09:09:24.530457+00:00 19993206.150134135038 27869999.999996419996 262863206.150126874447 1 60367.381545626 2024-02-27T09:09:25.542039+00:00 19993206.150316379964 27869999.999935906380 262863206.150248587132 1 60367.381557111 2024-02-27T09:09:26.534341+00:00 19993206.150142755359 27870000.000040188432 262863206.150179237127 1 60367.381568847 2024-02-27T09:09:27.548378+00:00 19993206.150361038744 27869999.999947834760 262863206.150305181742 1 60367.381580133 2024-02-27T09:09:28.523473+00:00 19993206.150165345520 27870000.000042464584 262863206.150204122066 1 60367.381591773 2024-02-27T09:09:29.529145+00:00 19993206.150248993188 27870000.000040281564 262863206.150285601616 1 60367.381603302 2024-02-27T09:09:30.525266+00:00 19993206.149876467884 27869999.999981656671 262863206.149854421616 1 60367.381614851 2024-02-27T09:09:31.523092+00:00 19993206.150351222605 27870000.000006917864 262863206.150354444981 1 60367.381626410 2024-02-27T09:09:32.521863+00:00 19993206.150269869715 27870000.000013891608 262863206.150280058384 1 60367.381638084 2024-02-27T09:09:33.530404+00:00 19993206.150068253279 27869999.999936509877 262863206.150001078844 1 60367.381649677 2024-02-27T09:09:34.532069+00:00 19993206.150182437152 27869999.999976925552 262863206.150155663490 1 60367.381661166 2024-02-27T09:09:35.524692+00:00 19993206.150088962168 27869999.999925777316 262863206.150011062622 1 60367.381672904 2024-02-27T09:09:36.538905+00:00 19993206.150295417756 27869999.999907739460 262863206.150199443102 1 60367.381684416 2024-02-27T09:09:37.533586+00:00 19993206.150375366211 27870000.000010892749 262863206.150382578373 1 60367.381695975 2024-02-27T09:09:38.532201+00:00 19993206.150137994438 27869999.999930489808 262863206.150064796209 1 60367.381707544 2024-02-27T09:09:39.531857+00:00 19993206.150151301175 27870000.000105716288 262863206.150253325701 1 60367.381719073 2024-02-27T09:09:40.527898+00:00 19993206.150389745831 27869999.999960940331 262863206.150346994400 1 60367.381730607 2024-02-27T09:09:41.524444+00:00 19993206.150224555284 27869999.999944671988 262863206.150165557861 1 60367.381742195 2024-02-27T09:09:42.525644+00:00 19993206.150079008192 27870000.000068452209 262863206.150143772364 1 60367.381753753 2024-02-27T09:09:43.524254+00:00 19993206.150244671851 27869999.999905914068 262863206.150146901608 1 60367.381765386 2024-02-27T09:09:44.529325+00:00 19993206.150224447250 27870000.000008419156 262863206.150229156017 1 60367.381776905 2024-02-27T09:09:45.524563+00:00 19993206.150380723178 27869999.999968916178 262863206.150345951319 1 60367.381788508 2024-02-27T09:09:46.527106+00:00 19993206.150205053389 27870000.000015776604 262863206.150217115879 1 60367.381800145 2024-02-27T09:09:47.532521+00:00 19993206.150182310492 27870000.000001404434 262863206.150180011988 1 60367.381811597 2024-02-27T09:09:48.521999+00:00 19993206.150048103184 27870000.000012874603 262863206.150057286024 1 60367.381823181 2024-02-27T09:09:49.522822+00:00 19993206.150259695947 27870000.000023845583 262863206.150279849768 1 60367.381834820 2024-02-27T09:09:50.528429+00:00 19993206.150217063725 27870000.000061463565 262863206.150274813175 1 60367.381846496 2024-02-27T09:09:51.537290+00:00 19993206.150211934000 27870000.000059742481 262863206.150267988443 1 60367.381857946 2024-02-27T09:09:52.526549+00:00 19993206.150172598660 27869999.999985601753 262863206.150154501200 1 60367.381869708 2024-02-27T09:09:53.542742+00:00 19993206.150174107403 27869999.999988056719 262863206.150158464909 1 60367.381881054 2024-02-27T09:09:54.523013+00:00 19993206.150276619941 27869999.999915950000 262863206.150188893080 1 60367.381892629 2024-02-27T09:09:55.523151+00:00 19993206.150282327086 27870000.000032890588 262863206.150311529636 1 60367.381904360 2024-02-27T09:09:56.536739+00:00 19993206.149998612702 27869999.999935708940 262863206.149930626154 1 60367.381915775 2024-02-27T09:09:57.522945+00:00 19993206.150252301246 27870000.000072851777 262863206.150321453810 1 60367.381927393 2024-02-27T09:09:58.526760+00:00 19993206.150150820613 27869999.999892409891 262863206.150039553642 1 60367.381939035 2024-02-27T09:09:59.532614+00:00 19993206.150189500302 27870000.000008326024 262863206.150194108486 1 60367.381950505 2024-02-27T09:10:00.523592+00:00 19993206.150154948235 27870000.000030931085 262863206.150182187557 1 60367.381962615 2024-02-27T09:10:01.569965+00:00 19993206.150274958462 27870000.000092089176 262863206.150363355875 1 60367.381973821 2024-02-27T09:10:02.538151+00:00 19993206.150294139981 27869999.999940082431 262863206.150230526924 1 60367.381985306 2024-02-27T09:10:03.530472+00:00 19993206.150140050799 27870000.000034227967 262863206.150170564651 1 60367.381996910 2024-02-27T09:10:04.533038+00:00 19993206.150089882314 27869999.999954640865 262863206.150040835142 1 60367.382008423 2024-02-27T09:10:05.527749+00:00 19993206.150207143277 27870000.000085994601 262863206.150289446115 1 60367.382019974 2024-02-27T09:10:06.525742+00:00 19993206.150302968919 27870000.000015828758 262863206.150315105915 1 60367.382031597 2024-02-27T09:10:07.530015+00:00 19993206.150299228728 27869999.999943826348 262863206.150239348412 1 60367.382043167 2024-02-27T09:10:08.529625+00:00 19993206.150229431689 27869999.999973382801 262863206.150199115276 1 60367.382054692 2024-02-27T09:10:09.525366+00:00 19993206.150385148823 27869999.999930571765 262863206.150312006474 1 60367.382066235 2024-02-27T09:10:10.522691+00:00 19993206.150270257145 27870000.000044532120 262863206.150311082602 1 60367.382077801 2024-02-27T09:10:11.521972+00:00 19993206.150214940310 27869999.999932181090 262863206.150143414736 1 60367.382089414 2024-02-27T09:10:12.525351+00:00 19993206.150190223008 27870000.000007703900 262863206.150194227695 1 60367.382101060 2024-02-27T09:10:13.531571+00:00 19993206.150108251721 27870000.000013284385 262863206.150117844343 1 60367.382112593 2024-02-27T09:10:14.528093+00:00 19993206.150151412934 27870000.000047676265 262863206.150195389986 1 60367.382124146 2024-02-27T09:10:15.526197+00:00 19993206.150345802307 27869999.999991506338 262863206.150333613157 1 60367.382135698 2024-02-27T09:10:16.524265+00:00 19993206.150126650929 27870000.000082090497 262863206.150205016136 1 60367.382147523 2024-02-27T09:10:17.546007+00:00 19993206.150351699442 27870000.000027220696 262863206.150375217199 1 60367.382158835 2024-02-27T09:10:18.523357+00:00 19993206.150312632322 27869999.999982248992 262863206.150291174650 1 60367.382170403 2024-02-27T09:10:19.522851+00:00 19993206.150196336210 27869999.999956734478 262863206.150149375200 1 60367.382181972 2024-02-27T09:10:20.522375+00:00 19993206.150161702186 27869999.999880619347 262863206.150038629770 1 60367.382193531 2024-02-27T09:10:21.521055+00:00 19993206.150277566165 27869999.999905366451 262863206.150179237127 1 60367.382205127 2024-02-27T09:10:22.522997+00:00 19993206.150232356042 27870000.000061385334 262863206.150290042162 1 60367.382216713 2024-02-27T09:10:23.524012+00:00 19993206.150278624147 27870000.000012412667 262863206.150287330151 1 60367.382228314 2024-02-27T09:10:24.526319+00:00 19993206.150201980025 27869999.999939601868 262863206.150137871504 1 60367.382239849 2024-02-27T09:10:25.523003+00:00 19993206.150325283408 27870000.000058505684 262863206.150380074978 1 60367.382251391 2024-02-27T09:10:26.520153+00:00 19993206.150159198791 27869999.999981593341 262863206.150137096643 1 60367.382263045 2024-02-27T09:10:27.527069+00:00 19993206.150067172945 27870000.000020921230 262863206.150084406137 1 60367.382274766 2024-02-27T09:10:28.539809+00:00 19993206.150225427002 27869999.999984484166 262863206.150206208229 1 60367.382286204 2024-02-27T09:10:29.528057+00:00 19993206.150137398392 27870000.000030405819 262863206.150164097548 1 60367.382297716 2024-02-27T09:10:30.522679+00:00 19993206.150291111320 27869999.999948475510 262863206.150235891342 1 60367.382309319 2024-02-27T09:10:31.525147+00:00 19993206.150417689234 27869999.999949801713 262863206.150363802910 1 60367.382320917 2024-02-27T09:10:32.527245+00:00 19993206.150198195130 27870000.000014740974 262863206.150209248066 1 60367.382332526 2024-02-27T09:10:33.530257+00:00 19993206.150174919516 27869999.999973766506 262863206.150144994259 1 60367.382344008 2024-02-27T09:10:34.522352+00:00 19993206.150059755892 27869999.999996133149 262863206.150052189827 1 60367.382355613 2024-02-27T09:10:35.524974+00:00 19993206.150273226202 27870000.000017665327 262863206.150287210941 1 60367.382367169 2024-02-27T09:10:36.523369+00:00 19993206.150370623916 27870000.000046160072 262863206.150413095951 1 60367.382378727 2024-02-27T09:10:37.522016+00:00 19993206.150085859001 27869999.999964557588 262863206.150046736002 1 60367.382390297 2024-02-27T09:10:38.521712+00:00 19993206.150272432715 27870000.000070702285 262863206.150339424610 1 60367.382401911 2024-02-27T09:10:39.525079+00:00 19993206.150151509792 27869999.999981004745 262863206.150128841400 1 60367.382413439 2024-02-27T09:10:40.521077+00:00 19993206.150133598596 27869999.999982636422 262863206.150112539530 1 60367.382425063 2024-02-27T09:10:41.525422+00:00 19993206.150142926723 27869999.999968353659 262863206.150107592344 1 60367.382436585 2024-02-27T09:10:42.520969+00:00 19993206.150327809155 27870000.000073425472 262863206.150397539139 1 60367.382448168 2024-02-27T09:10:43.521747+00:00 19993206.150186430663 27869999.999943166971 262863206.150125890970 1 60367.382459757 2024-02-27T09:10:44.522991+00:00 19993206.150069478899 27870000.000077128410 262863206.150142908096 1 60367.382471323 2024-02-27T09:10:45.522279+00:00 19993206.150276634842 27870000.000038258731 262863206.150311201811 1 60367.382482942 2024-02-27T09:10:46.526207+00:00 19993206.150402575731 27870000.000089243054 262863206.150488108397 1 60367.382494445 2024-02-27T09:10:47.520075+00:00 19993206.150196269155 27869999.999877870083 262863206.150070428848 1 60367.382506011 2024-02-27T09:10:48.519348+00:00 19993206.150304246694 27869999.999960646033 262863206.150261223316 1 60367.382517579 2024-02-27T09:10:49.518782+00:00 19993206.150384698063 27870000.000110488385 262863206.150491476059 1 60367.382529171 2024-02-27T09:10:50.520344+00:00 19993206.150033812970 27870000.000022720546 262863206.150052815676 1 60367.382540754 2024-02-27T09:10:51.521163+00:00 19993206.150407243520 27870000.000050988048 262863206.150454550982 1 60367.382552499 2024-02-27T09:10:52.535920+00:00 19993206.150192242116 27869999.999940734357 262863206.150129258633 1 60367.382564007 2024-02-27T09:10:53.530222+00:00 19993206.149876050651 27870000.000048939139 262863206.149921298027 1 60367.382575503 2024-02-27T09:10:54.523426+00:00 19993206.150307577103 27869999.999987281859 262863206.150291144848 1 60367.382587261 2024-02-27T09:10:55.539307+00:00 19993206.150290891528 27869999.999975193292 262863206.150262415409 1 60367.382598720 2024-02-27T09:10:56.529394+00:00 19993206.150239154696 27869999.999906785786 262863206.150142252445 1 60367.382610310 2024-02-27T09:10:57.530754+00:00 19993206.150328535587 27870000.000023487955 262863206.150348335505 1 60367.382621792 2024-02-27T09:10:58.522844+00:00 19993206.150088526309 27869999.999923095107 262863206.150007933378 1 60367.382633445 2024-02-27T09:10:59.529623+00:00 19993206.150270894170 27869999.999936547130 262863206.150203764439 1 60367.382644935 2024-02-27T09:11:00.522356+00:00 19993206.150390446186 27869999.999952845275 262863206.150339603424 1 60367.382656781 2024-02-27T09:11:01.545864+00:00 19993206.149990096688 27870000.000128738582 262863206.150115132332 1 60367.382668176 2024-02-27T09:11:02.530359+00:00 19993206.150272089988 27869999.999965373427 262863206.150233775377 1 60367.382679718 2024-02-27T09:11:03.527593+00:00 19993206.150180540979 27869999.999849472195 262863206.150026321411 1 60367.382691329 2024-02-27T09:11:04.530868+00:00 19993206.149973951280 27870000.000047411770 262863206.150017678738 1 60367.382702793 2024-02-27T09:11:05.521362+00:00 19993206.150223243982 27869999.999939210713 262863206.150158762932 1 60367.382714364 2024-02-27T09:11:06.521007+00:00 19993206.150358270854 27869999.999990284443 262863206.150344848633 1 60367.382725935 2024-02-27T09:11:07.520786+00:00 19993206.150306362659 27870000.000064082444 262863206.150366753340 1 60367.382737553 2024-02-27T09:11:08.524535+00:00 19993206.149952020496 27870000.000047016889 262863206.149995356798 1 60367.382749087 2024-02-27T09:11:09.521120+00:00 19993206.150319095701 27869999.999995380640 262863206.150310784578 1 60367.382760664 2024-02-27T09:11:10.521423+00:00 19993206.150165248662 27870000.000001814216 262863206.150163382292 1 60367.382772265 2024-02-27T09:11:11.523646+00:00 19993206.150130361319 27870000.000077843666 262863206.150204509497 1 60367.382783827 2024-02-27T09:11:12.522659+00:00 19993206.150385774672 27870000.000027325004 262863206.150409400463 1 60367.382795374 2024-02-27T09:11:13.520327+00:00 19993206.149923857301 27869999.999959293753 262863206.149879455566 1 60367.382806937 2024-02-27T09:11:14.519341+00:00 19993206.150126714259 27870000.000023331493 262863206.150146365166 1 60367.382818542 2024-02-27T09:11:15.522065+00:00 19993206.150178447366 27869999.999996699393 262863206.150171458721 1 60367.382830088 2024-02-27T09:11:16.519586+00:00 19993206.150262080133 27870000.000005453825 262863206.150263845921 1 60367.382841696 2024-02-27T09:11:17.522485+00:00 19993206.150285266340 27870000.000039130449 262863206.150320708752 1 60367.382853226 2024-02-27T09:11:18.518717+00:00 19993206.150085579604 27869999.999977774918 262863206.150059640408 1 60367.382864818 2024-02-27T09:11:19.520229+00:00 19993206.150452639908 27870000.000047039241 262863206.150495976210 1 60367.382876383 2024-02-27T09:11:20.519472+00:00 19993206.150478892028 27870000.000037401915 262863206.150512605906 1 60367.382887983 2024-02-27T09:11:21.521731+00:00 19993206.150175124407 27869999.999983601272 262863206.150155037642 1 60367.382899573 2024-02-27T09:11:22.523092+00:00 19993206.150239884853 27869999.999971851707 262863206.150208055973 1 60367.382911156 2024-02-27T09:11:23.523891+00:00 19993206.150257494301 27870000.000041276217 262863206.150295078754 1 60367.382922718 2024-02-27T09:11:24.522877+00:00 19993206.150111798197 27870000.000057362020 262863206.150165468454 1 60367.382934245 2024-02-27T09:11:25.518803+00:00 19993206.150401569903 27870000.000028181821 262863206.150426059961 1 60367.382945813 2024-02-27T09:11:26.518270+00:00 19993206.150089953095 27869999.999934900552 262863206.150021165609 1 60367.382957443 2024-02-27T09:11:27.523093+00:00 19993206.150218904018 27869999.999928817153 262863206.150144040585 1 60367.382968995 2024-02-27T09:11:28.521138+00:00 19993206.150194473565 27869999.999991528690 262863206.150182306767 1 60367.382980563 2024-02-27T09:11:29.520659+00:00 19993206.150261249393 27870000.000025987625 262863206.150283545256 1 60367.382992143 2024-02-27T09:11:30.521125+00:00 19993206.150157965720 27870000.000044878572 262863206.150199145079 1 60367.383003743 2024-02-27T09:11:31.523436+00:00 19993206.150145303458 27870000.000020738691 262863206.150162339211 1 60367.383015342 2024-02-27T09:11:32.525503+00:00 19993206.150143072009 27869999.999940145761 262863206.150079548359 1 60367.383026860 2024-02-27T09:11:33.520695+00:00 19993206.150321949273 27869999.999959830195 262863206.150278091431 1 60367.383038509 2024-02-27T09:11:34.527180+00:00 19993206.150052260607 27870000.000033546239 262863206.150082111359 1 60367.383050042 2024-02-27T09:11:35.523611+00:00 19993206.150171078742 27869999.999990116805 262863206.150157481432 1 60367.383061582 2024-02-27T09:11:36.520719+00:00 19993206.150445036590 27870000.000006135553 262863206.150447487831 1 60367.383073173 2024-02-27T09:11:37.522152+00:00 19993206.150200080127 27870000.000017672777 262863206.150214046240 1 60367.383084734 2024-02-27T09:11:38.521014+00:00 19993206.149896685034 27869999.999971531332 262863206.149864524603 1 60367.383096311 2024-02-27T09:11:39.521291+00:00 19993206.150346327573 27870000.000026453286 262863206.150369107723 1 60367.383107934 2024-02-27T09:11:40.525506+00:00 19993206.150050796568 27870000.000014569610 262863206.150061666965 1 60367.383119447 2024-02-27T09:11:41.520215+00:00 19993206.150348134339 27870000.000031910837 262863206.150376349688 1 60367.383131069 2024-02-27T09:11:42.524352+00:00 19993206.150237821043 27870000.000019107014 262863206.150253236294 1 60367.383142632 2024-02-27T09:11:43.523386+00:00 19993206.150337621570 27869999.999987997115 262863206.150321900845 1 60367.383154182 2024-02-27T09:11:44.521357+00:00 19993206.150250028819 27869999.999997615814 262863206.150243937969 1 60367.383165762 2024-02-27T09:11:45.521824+00:00 19993206.150205627084 27869999.999968875200 262863206.150170803070 1 60367.383177338 2024-02-27T09:11:46.521985+00:00 19993206.150531787425 27869999.999996818602 262863206.150524914265 1 60367.383188923 2024-02-27T09:11:47.522967+00:00 19993206.149975858629 27870000.000028245151 262863206.150000423193 1 60367.383200459 2024-02-27T09:11:48.519631+00:00 19993206.150154225528 27870000.000001795590 262863206.150152325630 1 60367.383212023 2024-02-27T09:11:49.518834+00:00 19993206.150243572891 27869999.999916724861 262863206.150156617165 1 60367.383223604 2024-02-27T09:11:50.519381+00:00 19993206.150065924972 27869999.999895986170 262863206.149958223104 1 60367.383235198 2024-02-27T09:11:51.521082+00:00 19993206.150301169604 27870000.000003397465 262863206.150300860405 1 60367.383246767 2024-02-27T09:11:52.520652+00:00 19993206.150465473533 27869999.999930419028 262863206.150392174721 1 60367.383258338 2024-02-27T09:11:53.520366+00:00 19993206.150106742978 27870000.000020381063 262863206.150123417377 1 60367.383269903 2024-02-27T09:11:54.519590+00:00 19993206.150258556008 27870000.000071272254 262863206.150326132774 1 60367.383281548 2024-02-27T09:11:55.525723+00:00 19993206.150045204908 27870000.000024128705 262863206.150065660477 1 60367.383293055 2024-02-27T09:11:56.519926+00:00 19993206.150126066059 27870000.000105164945 262863206.150227546692 1 60367.383304654 2024-02-27T09:11:57.522105+00:00 19993206.150148473680 27869999.999985709786 262863206.150130480528 1 60367.383316209 2024-02-27T09:11:58.520476+00:00 19993206.150291670114 27869999.999950628728 262863206.150238603354 1 60367.383327802 2024-02-27T09:11:59.522061+00:00 19993206.150189667940 27870000.000019013882 262863206.150204986334 1 60367.383339391 2024-02-27T09:12:00.523347+00:00 19993206.150230091065 27869999.999994829297 262863206.150221198797 1 60367.383351242 2024-02-27T09:12:01.547299+00:00 19993206.150216091424 27870000.000035457313 262863206.150247871876 1 60367.383362726 2024-02-27T09:12:02.539523+00:00 19993206.150139637291 27869999.999882005155 262863206.150017946959 1 60367.383374179 2024-02-27T09:12:03.529096+00:00 19993206.150234431028 27870000.000007264316 262863206.150238007307 1 60367.383385699 2024-02-27T09:12:04.524430+00:00 19993206.150371741503 27870000.000069357455 262863206.150437384844 1 60367.383397314 2024-02-27T09:12:05.527887+00:00 19993206.150219563395 27869999.999920953065 262863206.150136828423 1 60367.383408912 2024-02-27T09:12:06.530009+00:00 19993206.150164894760 27869999.999995332211 262863206.150156527758 1 60367.383420593 2024-02-27T09:12:07.539200+00:00 19993206.150130458176 27870000.000033907592 262863206.150160670280 1 60367.383432162 2024-02-27T09:12:08.538825+00:00 19993206.150241855532 27870000.000015232712 262863206.150253385305 1 60367.383443646 2024-02-27T09:12:09.530977+00:00 19993206.150061402470 27870000.000047694892 262863206.150105386972 1 60367.383455373 2024-02-27T09:12:10.544257+00:00 19993206.150269180536 27869999.999991577119 262863206.150257050991 1 60367.383466760 2024-02-27T09:12:11.528049+00:00 19993206.150275040418 27870000.000019948930 262863206.150291293859 1 60367.383478384 2024-02-27T09:12:12.532380+00:00 19993206.150223121047 27869999.999948844314 262863206.150168299675 1 60367.383489962 2024-02-27T09:12:13.532680+00:00 19993206.150343913585 27869999.999994482845 262863206.150334715843 1 60367.383501640 2024-02-27T09:12:14.541692+00:00 19993206.150089338422 27870000.000104375184 262863206.150189995766 1 60367.383513192 2024-02-27T09:12:15.539801+00:00 19993206.150226958096 27869999.999907508492 262863206.150130748749 1 60367.383524546 2024-02-27T09:12:16.520807+00:00 19993206.150229755789 27870000.000063821673 262863206.150289893150 1 60367.383536113 2024-02-27T09:12:17.520158+00:00 19993206.150170117617 27870000.000011000782 262863206.150177419186 1 60367.383547753 2024-02-27T09:12:18.525851+00:00 19993206.150155786425 27870000.000049535185 262863206.150201618671 1 60367.383559262 2024-02-27T09:12:19.520247+00:00 19993206.150078427047 27870000.000029943883 262863206.150104671717 1 60367.383570865 2024-02-27T09:12:20.522727+00:00 19993206.150154750794 27869999.999989237636 262863206.150140285492 1 60367.383582798 2024-02-27T09:12:21.553785+00:00 19993206.150368597358 27869999.999948244542 262863206.150313138962 1 60367.383594017 2024-02-27T09:12:22.523039+00:00 19993206.150164786726 27869999.999941550195 262863206.150102645159 1 60367.383605561 2024-02-27T09:12:23.520453+00:00 19993206.150190562010 27869999.999980524182 262863206.150167375803 1 60367.383617167 2024-02-27T09:12:24.523225+00:00 19993206.150375608355 27870000.000061422586 262863206.150433331728 1 60367.383628737 2024-02-27T09:12:25.522914+00:00 19993206.150124359876 27869999.999981164932 262863206.150101840496 1 60367.383640333 2024-02-27T09:12:26.524731+00:00 19993206.150216042995 27869999.999921571463 262863206.150133907795 1 60367.383651886 2024-02-27T09:12:27.522925+00:00 19993206.150166608393 27870000.000030748546 262863206.150193661451 1 60367.383663470 2024-02-27T09:12:28.523847+00:00 19993206.150266703218 27870000.000076018274 262863206.150339037180 1 60367.383675011 2024-02-27T09:12:29.520973+00:00 19993206.150399114937 27869999.999976277351 262863206.150371700525 1 60367.383686628 2024-02-27T09:12:30.524693+00:00 19993206.150031160563 27870000.000001624227 262863206.150029063225 1 60367.383698207 2024-02-27T09:12:31.525075+00:00 19993206.150207601488 27870000.000008348376 262863206.150212258101 1 60367.383709720 2024-02-27T09:12:32.519851+00:00 19993206.150405716151 27870000.000003147870 262863206.150405168533 1 60367.383721298 2024-02-27T09:12:33.520137+00:00 19993206.150375608355 27869999.999979998916 262863206.150351911783 1 60367.383732890 2024-02-27T09:12:34.521711+00:00 19993206.150066576898 27869999.999943759292 262863206.150006651878 1 60367.383744500 2024-02-27T09:12:35.524804+00:00 19993206.150081571192 27869999.999967057258 262863206.150044947863 1 60367.383756027 2024-02-27T09:12:36.520717+00:00 19993206.150207594037 27869999.999883271754 262863206.150087177753 1 60367.383767614 2024-02-27T09:12:37.521817+00:00 19993206.149977676570 27870000.000018533319 262863206.149992525578 1 60367.383779195 2024-02-27T09:12:38.522440+00:00 19993206.150361754000 27870000.000034242868 262863206.150392293930 1 60367.383790776 2024-02-27T09:12:39.523007+00:00 19993206.150164987892 27869999.999934844673 262863206.150096148252 1 60367.383802410 2024-02-27T09:12:40.528214+00:00 19993206.150364365429 27870000.000042814761 262863206.150403499603 1 60367.383813882 2024-02-27T09:12:41.519408+00:00 19993206.150196835399 27870000.000010766089 262863206.150203883648 1 60367.383825497 2024-02-27T09:12:42.522961+00:00 19993206.150140468031 27869999.999942459166 262863206.150079220533 1 60367.383837043 2024-02-27T09:12:43.520532+00:00 19993206.150029070675 27869999.999984685332 262863206.150010049343 1 60367.383848660 2024-02-27T09:12:44.524243+00:00 19993206.150196626782 27869999.999934446067 262863206.150127351284 1 60367.383860178 2024-02-27T09:12:45.519366+00:00 19993206.150160796940 27870000.000018455088 262863206.150175541639 1 60367.383871804 2024-02-27T09:12:46.523863+00:00 19993206.150343980640 27870000.000042952597 262863206.150383234024 1 60367.383883417 2024-02-27T09:12:47.527231+00:00 19993206.150348365307 27869999.999966364354 262863206.150311022997 1 60367.383894910 2024-02-27T09:12:48.520182+00:00 19993206.150349177420 27869999.999971300364 262863206.150316774845 1 60367.383906483 2024-02-27T09:12:49.520125+00:00 19993206.150182466954 27869999.999922852963 262863206.150101602077 1 60367.383918060 2024-02-27T09:12:50.520370+00:00 19993206.150379478931 27870000.000044520944 262863206.150420308113 1 60367.383929664 2024-02-27T09:12:51.522984+00:00 19993206.150214649737 27870000.000046361238 262863206.150257319212 1 60367.383941284 2024-02-27T09:12:52.526927+00:00 19993206.150098301470 27870000.000023171306 262863206.150117784739 1 60367.383952825 2024-02-27T09:12:53.524095+00:00 19993206.150080263615 27869999.999984871596 262863206.150061428547 1 60367.383964363 2024-02-27T09:12:54.520968+00:00 19993206.150381457061 27869999.999954242259 262863206.150332003832 1 60367.383975944 2024-02-27T09:12:55.521522+00:00 19993206.150245729834 27869999.999986130744 262863206.150228172541 1 60367.383987508 2024-02-27T09:12:56.520651+00:00 19993206.150182101876 27870000.000013783574 262863206.150192171335 1 60367.383999085 2024-02-27T09:12:57.520959+00:00 19993206.150192484260 27869999.999926120043 262863206.150114893913 1 60367.384010655 2024-02-27T09:12:58.520569+00:00 19993206.150260806084 27870000.000015500933 262863206.150272607803 1 60367.384022257 2024-02-27T09:12:59.523038+00:00 19993206.150265444070 27869999.999940790236 262863206.150202542543 1 60367.384033887 2024-02-27T09:13:00.527792+00:00 19993206.150429055095 27870000.000092018396 262863206.150517404079 1 60367.384045410 2024-02-27T09:13:01.523401+00:00 19993206.150082882494 27869999.999992184341 262863206.150071382523 1 60367.384056986 2024-02-27T09:13:02.523625+00:00 19993206.150215331465 27869999.999957352877 262863206.150168985128 1 60367.384068590 2024-02-27T09:13:03.526169+00:00 19993206.150146093220 27870000.000014815480 262863206.150157213211 1 60367.384080089 2024-02-27T09:13:04.519651+00:00 19993206.150221981108 27869999.999835349619 262863206.150053620338 1 60367.384091679 2024-02-27T09:13:05.521022+00:00 19993206.150182481855 27870000.000079944730 262863206.150258719921 1 60367.384103297 2024-02-27T09:13:06.524851+00:00 19993206.150180108845 27870000.000064451247 262863206.150240868330 1 60367.384114888 2024-02-27T09:13:07.526276+00:00 19993206.150346037000 27869999.999994993210 262863206.150337338448 1 60367.384126394 2024-02-27T09:13:08.520425+00:00 19993206.150117702782 27870000.000044081360 262863206.150158077478 1 60367.384138040 2024-02-27T09:13:09.526675+00:00 19993206.150427620858 27870000.000027503818 262863206.150451421738 1 60367.384149538 2024-02-27T09:13:10.520103+00:00 19993206.150199569762 27869999.999991551042 262863206.150187402964 1 60367.384161123 2024-02-27T09:13:11.521047+00:00 19993206.150184005499 27870000.000033602118 262863206.150213927031 1 60367.384172699 2024-02-27T09:13:12.521206+00:00 19993206.150374241173 27869999.999988958240 262863206.150359511375 1 60367.384184301 2024-02-27T09:13:13.523652+00:00 19993206.150115504861 27870000.000000428408 262863206.150112211704 1 60367.384195838 2024-02-27T09:13:14.520424+00:00 19993206.150088995695 27869999.999988995492 262863206.150074303150 1 60367.384207447 2024-02-27T09:13:15.523450+00:00 19993206.150115150958 27869999.999951280653 262863206.150062739849 1 60367.384218983 2024-02-27T09:13:16.520162+00:00 19993206.150260303169 27870000.000000528991 262863206.150257140398 1 60367.384230552 2024-02-27T09:13:17.519690+00:00 19993206.150499098003 27869999.999992366880 262863206.150487780571 1 60367.384242159 2024-02-27T09:13:18.522551+00:00 19993206.150151476264 27870000.000039570034 262863206.150187373161 1 60367.384253703 2024-02-27T09:13:19.519951+00:00 19993206.150360606611 27869999.999959181994 262863206.150316089392 1 60367.384265275 2024-02-27T09:13:20.519790+00:00 19993206.150182683021 27870000.000048629940 262863206.150227636099 1 60367.384276883 2024-02-27T09:13:21.522666+00:00 19993206.150278136134 27870000.000075310469 262863206.150349736214 1 60367.384288479 2024-02-27T09:13:22.524533+00:00 19993206.150343861431 27869999.999996036291 262863206.150336205959 1 60367.384300014 2024-02-27T09:13:23.521182+00:00 19993206.150004763156 27869999.999974194914 262863206.149975270033 1 60367.384311574 2024-02-27T09:13:24.519953+00:00 19993206.150145288557 27869999.999909497797 262863206.150051087141 1 60367.384323196 2024-02-27T09:13:25.524113+00:00 19993206.150180105120 27870000.000012837350 262863206.150189250708 1 60367.384334767 2024-02-27T09:13:26.523878+00:00 19993206.150274537504 27869999.999922644347 262863206.150193482637 1 60367.384346341 2024-02-27T09:13:27.523845+00:00 19993206.150428518653 27870000.000008489937 262863206.150433301926 1 60367.384357875 2024-02-27T09:13:28.520438+00:00 19993206.150109782815 27869999.999994166195 262863206.150100231171 1 60367.384369482 2024-02-27T09:13:29.523264+00:00 19993206.150245644152 27870000.000132173300 262863206.150374114513 1 60367.384381025 2024-02-27T09:13:30.520545+00:00 19993206.149913631380 27869999.999956227839 262863206.149866163731 1 60367.384392610 2024-02-27T09:13:31.521490+00:00 19993206.150387462229 27870000.000028971583 262863206.150412738323 1 60367.384404176 2024-02-27T09:13:32.520850+00:00 19993206.150167129934 27870000.000023558736 262863206.150186985731 1 60367.384415713 2024-02-27T09:13:33.517620+00:00 19993206.150270164013 27869999.999996878207 262863206.150263339281 1 60367.384427309 2024-02-27T09:13:34.519513+00:00 19993206.150044281036 27870000.000013817102 262863206.150054425001 1 60367.384438897 2024-02-27T09:13:35.520649+00:00 19993206.150224655867 27870000.000030603260 262863206.150251567364 1 60367.384450453 2024-02-27T09:13:36.519161+00:00 19993206.150251150131 27870000.000006455928 262863206.150253921747 1 60367.384462059 2024-02-27T09:13:37.521877+00:00 19993206.150022104383 27870000.000016782433 262863206.150035202503 1 60367.384473586 2024-02-27T09:13:38.517833+00:00 19993206.150351554155 27869999.999922100455 262863206.150269955397 1 60367.384485192 2024-02-27T09:13:39.520565+00:00 19993206.150024000555 27869999.999946754426 262863206.149967044592 1 60367.384496769 2024-02-27T09:13:40.520863+00:00 19993206.150228887796 27870000.000012334436 262863206.150237530470 1 60367.384508360 2024-02-27T09:13:41.522295+00:00 19993206.150166183710 27869999.999954551458 262863206.150117039680 1 60367.384519907 2024-02-27T09:13:42.519973+00:00 19993206.150189403445 27870000.000019297004 262863206.150205016136 1 60367.384531522 2024-02-27T09:13:43.523481+00:00 19993206.150217883289 27869999.999984934926 262863206.150199115276 1 60367.384543078 2024-02-27T09:13:44.521898+00:00 19993206.150411024690 27870000.000031258911 262863206.150438606739 1 60367.384554608 2024-02-27T09:13:45.518144+00:00 19993206.150073289871 27870000.000020615757 262863206.150090217590 1 60367.384566256 2024-02-27T09:13:46.524541+00:00 19993206.150088172406 27869999.999963324517 262863206.150047779083 1 60367.384577778 2024-02-27T09:13:47.520026+00:00 19993206.150120753795 27869999.999990921468 262863206.150107979774 1 60367.384589351 2024-02-27T09:13:48.519903+00:00 19993206.150182772428 27869999.999946113676 262863206.150125205517 1 60367.384600929 2024-02-27T09:13:49.520287+00:00 19993206.150268271565 27870000.000047154725 262863206.150311708450 1 60367.384612531 2024-02-27T09:13:50.522722+00:00 19993206.150137811899 27870000.000013995916 262863206.150148123503 1 60367.384624080 2024-02-27T09:13:51.520537+00:00 19993206.150125626475 27870000.000045049936 262863206.150166988373 1 60367.384635698 2024-02-27T09:13:52.524295+00:00 19993206.150336120278 27870000.000004388392 262863206.150336802006 1 60367.384647256 2024-02-27T09:13:53.522901+00:00 19993206.150032646954 27870000.000059515238 262863206.150088459253 1 60367.384658795 2024-02-27T09:13:54.519851+00:00 19993206.150354523212 27870000.000037439167 262863206.150388270617 1 60367.384670397 2024-02-27T09:13:55.522345+00:00 19993206.150128535926 27870000.000048425049 262863206.150173276663 1 60367.384681964 2024-02-27T09:13:56.521695+00:00 19993206.150225631893 27869999.999896973372 262863206.150118917227 1 60367.384693565 2024-02-27T09:13:57.523986+00:00 19993206.150405637920 27870000.000058446079 262863206.150460392237 1 60367.384705118 2024-02-27T09:13:58.522175+00:00 19993206.150108493865 27869999.999947629869 262863206.150052428246 1 60367.384716731 2024-02-27T09:13:59.525497+00:00 19993206.150194521993 27869999.999985307455 262863206.150176137686 1 60367.384728260 2024-02-27T09:14:00.521690+00:00 19993206.150135926902 27869999.999993592501 262863206.150125831366 1 60367.384740117 2024-02-27T09:14:01.546144+00:00 19993206.149970818311 27870000.000036127865 262863206.150003254414 1 60367.384751475 2024-02-27T09:14:02.527467+00:00 19993206.150476388633 27869999.999958127737 262863206.150430828333 1 60367.384763048 2024-02-27T09:14:03.527336+00:00 19993206.150005191565 27870000.000029496849 262863206.150031000376 1 60367.384774562 2024-02-27T09:14:04.522180+00:00 19993206.150338020176 27870000.000076647848 262863206.150410979986 1 60367.384786163 2024-02-27T09:14:05.524458+00:00 19993206.150226134807 27870000.000038195401 262863206.150260657072 1 60367.384797769 2024-02-27T09:14:06.527234+00:00 19993206.150233197957 27869999.999977670610 262863206.150207191706 1 60367.384809326 2024-02-27T09:14:07.525775+00:00 19993206.150144554675 27869999.999974500388 262863206.150115340948 1 60367.384821022 2024-02-27T09:14:08.536294+00:00 19993206.150313016027 27869999.999940473586 262863206.150249809027 1 60367.384832571 2024-02-27T09:14:09.534108+00:00 19993206.150222461671 27869999.999892637134 262863206.150111407042 1 60367.384844094 2024-02-27T09:14:10.529699+00:00 19993206.150091689080 27869999.999905906618 262863206.149993896484 1 60367.384855697 2024-02-27T09:14:11.532223+00:00 19993206.150276444852 27870000.000038422644 262863206.150311172009 1 60367.384867236 2024-02-27T09:14:12.529221+00:00 19993206.150209564716 27869999.999974597245 262863206.150180488825 1 60367.384878831 2024-02-27T09:14:13.531020+00:00 19993206.150064449757 27870000.000028017908 262863206.150088757277 1 60367.384890326 2024-02-27T09:14:14.524179+00:00 19993206.150411128998 27870000.000013083220 262863206.150420516729 1 60367.384901925 2024-02-27T09:14:15.526307+00:00 19993206.150120284408 27870000.000028785318 262863206.150145381689 1 60367.384913507 2024-02-27T09:14:16.526978+00:00 19993206.150131240487 27870000.000024922192 262863206.150152444839 1 60367.384925026 2024-02-27T09:14:17.522241+00:00 19993206.150206156075 27870000.000017203391 262863206.150219649076 1 60367.384936631 2024-02-27T09:14:18.524904+00:00 19993206.150056377053 27869999.999940205365 262863206.149992883205 1 60367.384948195 2024-02-27T09:14:19.524071+00:00 19993206.150411650538 27869999.999956376851 262863206.150364339352 1 60367.384959780 2024-02-27T09:14:20.525010+00:00 19993206.150099650025 27870000.000021900982 262863206.150117874146 1 60367.384971590 2024-02-27T09:14:21.545399+00:00 19993206.150275599211 27870000.000037472695 262863206.150309354067 1 60367.384982964 2024-02-27T09:14:22.528108+00:00 19993206.150271441787 27870000.000021398067 262863206.150289148092 1 60367.384994587 2024-02-27T09:14:23.532336+00:00 19993206.149993475527 27870000.000065371394 262863206.150055170059 1 60367.385006033 2024-02-27T09:14:24.521269+00:00 19993206.150403887033 27870000.000014152378 262863206.150414347649 1 60367.385017625 2024-02-27T09:14:25.522802+00:00 19993206.150215387344 27870000.000122096390 262863206.150333791971 1 60367.385029213 2024-02-27T09:14:26.523971+00:00 19993206.150184433907 27870000.000013101846 262863206.150193840265 1 60367.385040784 2024-02-27T09:14:27.523709+00:00 19993206.150267291814 27869999.999964885414 262863206.150228500366 1 60367.385052342 2024-02-27T09:14:28.522341+00:00 19993206.150324132293 27870000.000025734305 262863206.150346189737 1 60367.385063865 2024-02-27T09:14:29.517950+00:00 19993206.150260794908 27869999.999991174787 262863206.150248289108 1 60367.385075458 2024-02-27T09:14:30.519597+00:00 19993206.150103311986 27870000.000007517636 262863206.150107115507 1 60367.385087105 2024-02-27T09:14:31.525896+00:00 19993206.150005932897 27869999.999960511923 262863206.149962753057 1 60367.385098603 2024-02-27T09:14:32.519245+00:00 19993206.150212474167 27869999.999995831400 262863206.150204598904 1 60367.385110187 2024-02-27T09:14:33.520209+00:00 19993206.150165900588 27870000.000032149255 262863206.150194346905 1 60367.385121766 2024-02-27T09:14:34.520572+00:00 19993206.150111269206 27869999.999979227781 262863206.150086790323 1 60367.385133345 2024-02-27T09:14:35.520989+00:00 19993206.150259315968 27870000.000002209097 262863206.150257825851 1 60367.385145009 2024-02-27T09:14:36.528841+00:00 19993206.150255177170 27870000.000020176172 262863206.150271654129 1 60367.385156530 2024-02-27T09:14:37.524239+00:00 19993206.150318533182 27869999.999969564378 262863206.150284409523 1 60367.385168310 2024-02-27T09:14:38.541990+00:00 19993206.150424871594 27870000.000046718866 262863206.150467902422 1 60367.385179661 2024-02-27T09:14:39.522716+00:00 19993206.150516211987 27870000.000000759959 262863206.150513291359 1 60367.385191251 2024-02-27T09:14:40.524058+00:00 19993206.149992261082 27869999.999969329685 262863206.149957895279 1 60367.385202826 2024-02-27T09:14:41.524113+00:00 19993206.150138057768 27869999.999908082187 262863206.150042444468 1 60367.385214359 2024-02-27T09:14:42.520559+00:00 19993206.150456480682 27870000.000035464764 262863206.150488257408 1 60367.385225981 2024-02-27T09:14:43.524747+00:00 19993206.150057788938 27870000.000027030706 262863206.150081127882 1 60367.385237502 2024-02-27T09:14:44.520205+00:00 19993206.150172762573 27869999.999956794083 262863206.150125861168 1 60367.385249094 2024-02-27T09:14:45.521728+00:00 19993206.150090977550 27870000.000041633844 262863206.150128901005 1 60367.385260669 2024-02-27T09:14:46.521768+00:00 19993206.150090124458 27869999.999939683825 262863206.150026112795 1 60367.385272234 2024-02-27T09:14:47.521008+00:00 19993206.150142990053 27869999.999997068197 262863206.150136381388 1 60367.385283826 2024-02-27T09:14:48.522572+00:00 19993206.150216426700 27870000.000013552606 262863206.150226294994 1 60367.385295389 2024-02-27T09:14:49.521614+00:00 19993206.150588832796 27869999.999983359128 262863206.150568515062 1 60367.385306966 2024-02-27T09:14:50.521851+00:00 19993206.150190688670 27870000.000051669776 262863206.150238662958 1 60367.385318534 2024-02-27T09:14:51.521342+00:00 19993206.150005768985 27869999.999973874539 262863206.149975925684 1 60367.385330164 2024-02-27T09:14:52.526134+00:00 19993206.150332376361 27870000.000049572438 262863206.150378227234 1 60367.385341679 2024-02-27T09:14:53.521073+00:00 19993206.150349985808 27869999.999874860048 262863206.150221139193 1 60367.385353317 2024-02-27T09:14:54.526613+00:00 19993206.149985238910 27869999.999991737306 262863206.149973273277 1 60367.385364853 2024-02-27T09:14:55.523264+00:00 19993206.150116637349 27870000.000023774803 262863206.150136709213 1 60367.385376375 2024-02-27T09:14:56.518773+00:00 19993206.150282405317 27869999.999991744757 262863206.150270462036 1 60367.385387970 2024-02-27T09:14:57.520612+00:00 19993206.150286205113 27869999.999988656491 262863206.150271147490 1 60367.385399530 2024-02-27T09:14:58.519402+00:00 19993206.150125473738 27870000.000003926456 262863206.150125712156 1 60367.385411114 2024-02-27T09:14:59.520262+00:00 19993206.150206804276 27870000.000027686357 262863206.150230795145 1 60367.385422681 2024-02-27T09:15:00.519594+00:00 19993206.150228280574 27870000.000087529421 262863206.150312125683 1 60367.385434383 2024-02-27T09:15:01.530694+00:00 19993206.150018252432 27870000.000014368445 262863206.150028914213 1 60367.385445974 2024-02-27T09:15:02.532146+00:00 19993206.150261726230 27869999.999954115599 262863206.150212138891 1 60367.385457543 2024-02-27T09:15:03.531740+00:00 19993206.150272712111 27870000.000071890652 262863206.150340914726 1 60367.385469285 2024-02-27T09:15:04.546202+00:00 19993206.150277052075 27869999.999929249287 262863206.150202602148 1 60367.385480628 2024-02-27T09:15:05.526273+00:00 19993206.150072518736 27869999.999976914376 262863206.150045722723 1 60367.385492257 2024-02-27T09:15:06.530970+00:00 19993206.150281652808 27869999.999929819256 262863206.150207757950 1 60367.385503854 2024-02-27T09:15:07.532958+00:00 19993206.150285758078 27870000.000104267150 262863206.150386333466 1 60367.385515311 2024-02-27T09:15:08.522846+00:00 19993206.150304030627 27869999.999993100762 262863206.150293409824 1 60367.385526892 2024-02-27T09:15:09.523450+00:00 19993206.150084931403 27870000.000018000603 262863206.150099247694 1 60367.385538432 2024-02-27T09:15:10.520527+00:00 19993206.150311268866 27870000.000002805144 262863206.150310367346 1 60367.385550044 2024-02-27T09:15:11.523770+00:00 19993206.150483012199 27869999.999991811812 262863206.150471121073 1 60367.385561605 2024-02-27T09:15:12.522700+00:00 19993206.150317791849 27870000.000034503639 262863206.150348603725 1 60367.385573197 2024-02-27T09:15:13.524230+00:00 19993206.150086618960 27870000.000006034970 262863206.150088936090 1 60367.385584795 2024-02-27T09:15:14.526336+00:00 19993206.150245245546 27869999.999973136932 262863206.150214701891 1 60367.385596314 2024-02-27T09:15:15.521545+00:00 19993206.150068569928 27870000.000016238540 262863206.150081127882 1 60367.385607936 2024-02-27T09:15:16.525673+00:00 19993206.150152467191 27869999.999975539744 262863206.150124311447 1 60367.385619466 2024-02-27T09:15:17.521900+00:00 19993206.150212574750 27870000.000091742724 262863206.150300621986 1 60367.385631069 2024-02-27T09:15:18.524341+00:00 19993206.150029703975 27870000.000022701919 262863206.150048732758 1 60367.385642657 2024-02-27T09:15:19.525529+00:00 19993206.150240276009 27869999.999982956797 262863206.150219529867 1 60367.385654214 2024-02-27T09:15:20.524054+00:00 19993206.150212191045 27869999.999977238476 262863206.150185734034 1 60367.385665782 2024-02-27T09:15:21.523544+00:00 19993206.150501150638 27870000.000031877309 262863206.150529354811 1 60367.385677336 2024-02-27T09:15:22.521795+00:00 19993206.150059971958 27869999.999932225794 262863206.149988502264 1 60367.385688905 2024-02-27T09:15:23.521386+00:00 19993206.150277774781 27869999.999961964786 262863206.150236040354 1 60367.385700463 2024-02-27T09:15:24.520006+00:00 19993206.150065958500 27869999.999960541725 262863206.150022804737 1 60367.385712045 2024-02-27T09:15:25.520705+00:00 19993206.150243468583 27870000.000063173473 262863206.150302946568 1 60367.385723610 2024-02-27T09:15:26.519901+00:00 19993206.150269091129 27869999.999995693564 262863206.150261104107 1 60367.385735199 2024-02-27T09:15:27.521172+00:00 19993206.150259517133 27870000.000055238605 262863206.150311082602 1 60367.385746792 2024-02-27T09:15:28.522813+00:00 19993206.149994160980 27869999.999923393130 262863206.149913877249 1 60367.385758335 2024-02-27T09:15:29.520138+00:00 19993206.150336120278 27870000.000057887286 262863206.150390297174 1 60367.385769905 2024-02-27T09:15:30.519786+00:00 19993206.150303784758 27869999.999972820282 262863206.150272905827 1 60367.385781469 2024-02-27T09:15:31.518929+00:00 19993206.150278631598 27870000.000008326024 262863206.150283247232 1 60367.385793075 2024-02-27T09:15:32.521664+00:00 19993206.150079250336 27870000.000029776245 262863206.150105327368 1 60367.385804685 2024-02-27T09:15:33.524803+00:00 19993206.150067605078 27869999.999978832901 262863206.150042742491 1 60367.385816219 2024-02-27T09:15:34.521300+00:00 19993206.150058899075 27870000.000000327826 262863206.150055527687 1 60367.385827780 2024-02-27T09:15:35.520154+00:00 19993206.150314845145 27870000.000052254647 262863206.150363385677 1 60367.385839391 2024-02-27T09:15:36.523448+00:00 19993206.150117341429 27870000.000002615154 262863206.150116264820 1 60367.385850968 2024-02-27T09:15:37.523628+00:00 19993206.150180216879 27870000.000062104315 262863206.150238633156 1 60367.385862522 2024-02-27T09:15:38.521867+00:00 19993206.150256365538 27870000.000002559274 262863206.150255233049 1 60367.385874069 2024-02-27T09:15:39.519541+00:00 19993206.150352291763 27870000.000034984201 262863206.150383591652 1 60367.385885664 2024-02-27T09:15:40.521361+00:00 19993206.150200743228 27870000.000054966658 262863206.150252014399 1 60367.385897230 2024-02-27T09:15:41.520709+00:00 19993206.150187287480 27870000.000085018575 262863206.150268614292 1 60367.385908888 2024-02-27T09:15:42.527951+00:00 19993206.150144062936 27870000.000006847084 262863206.150147229433 1 60367.385920474 2024-02-27T09:15:43.528981+00:00 19993206.150318097323 27870000.000061716884 262863206.150376111269 1 60367.385931967 2024-02-27T09:15:44.521945+00:00 19993206.150160871446 27869999.999974563718 262863206.150131732225 1 60367.385943537 2024-02-27T09:15:45.521555+00:00 19993206.150100007653 27870000.000061262399 262863206.150157570839 1 60367.385955153 2024-02-27T09:15:46.525188+00:00 19993206.150229789317 27870000.000003363937 262863206.150229454041 1 60367.385966771 2024-02-27T09:15:47.529062+00:00 19993206.150498464704 27869999.999957464635 262863206.150452256203 1 60367.385978469 2024-02-27T09:15:48.539686+00:00 19993206.150238260627 27869999.999945096672 262863206.150179684162 1 60367.385989945 2024-02-27T09:15:49.531245+00:00 19993206.150099445134 27870000.000019341707 262863206.150115102530 1 60367.386001520 2024-02-27T09:15:50.531300+00:00 19993206.150348201394 27869999.999919958413 262863206.150264441967 1 60367.386013139 2024-02-27T09:15:51.535223+00:00 19993206.150083761662 27869999.999977041036 262863206.150057107210 1 60367.386024599 2024-02-27T09:15:52.525337+00:00 19993206.150237776339 27870000.000032331795 262863206.150266408920 1 60367.386036185 2024-02-27T09:15:53.526374+00:00 19993206.150147043169 27870000.000026531518 262863206.150169879198 1 60367.386047727 2024-02-27T09:15:54.523625+00:00 19993206.150472626090 27870000.000047475100 262863206.150516390800 1 60367.386059351 2024-02-27T09:15:55.527972+00:00 19993206.150051999837 27870000.000018868595 262863206.150067180395 1 60367.386070903 2024-02-27T09:15:56.526036+00:00 19993206.150217622519 27870000.000029210001 262863206.150243133307 1 60367.386082546 2024-02-27T09:15:57.531973+00:00 19993206.150226600468 27870000.000076826662 262863206.150299727917 1 60367.386094139 2024-02-27T09:15:58.533646+00:00 19993206.150446131825 27869999.999981619418 262863206.150424063206 1 60367.386105603 2024-02-27T09:15:59.524055+00:00 19993206.149962194264 27870000.000019542873 262863206.149978041649 1 60367.386117314 2024-02-27T09:16:00.535954+00:00 19993206.150074459612 27870000.000053681433 262863206.150124430656 1 60367.386128739 2024-02-27T09:16:01.523043+00:00 19993206.150196969509 27870000.000075232238 262863206.150268495083 1 60367.386140421 2024-02-27T09:16:02.532342+00:00 19993206.150131594390 27870000.000037189573 262863206.150165081024 1 60367.386151979 2024-02-27T09:16:03.531001+00:00 19993206.150197695941 27870000.000025153160 262863206.150219142437 1 60367.386163568 2024-02-27T09:16:04.532309+00:00 19993206.150303140283 27870000.000063192099 262863206.150362610817 1 60367.386175004 2024-02-27T09:16:05.520323+00:00 19993206.150184355676 27870000.000031489879 262863206.150212168694 1 60367.386186637 2024-02-27T09:16:06.525417+00:00 19993206.150256611407 27869999.999968715012 262863206.150221616030 1 60367.386198205 2024-02-27T09:16:07.524889+00:00 19993206.150169804692 27870000.000056818128 262863206.150222897530 1 60367.386209778 2024-02-27T09:16:08.524802+00:00 19993206.150139700621 27870000.000001214445 262863206.150137215853 1 60367.386221346 2024-02-27T09:16:09.524341+00:00 19993206.150237765163 27870000.000130649656 262863206.150364726782 1 60367.386232956 2024-02-27T09:16:10.527398+00:00 19993206.150335226208 27869999.999952502549 262863206.150284022093 1 60367.386244542 2024-02-27T09:16:11.528439+00:00 19993206.150312609971 27869999.999934867024 262863206.150243759155 1 60367.386256144 2024-02-27T09:16:12.530858+00:00 19993206.150075275451 27869999.999960813671 262863206.150032401085 1 60367.386267685 2024-02-27T09:16:13.527997+00:00 19993206.150273140520 27870000.000037666410 262863206.150307118893 1 60367.386279434 2024-02-27T09:16:14.543057+00:00 19993206.150069914758 27870000.000075746328 262863206.150141984224 1 60367.386290822 2024-02-27T09:16:15.527003+00:00 19993206.150193434209 27869999.999949160963 262863206.150138884783 1 60367.386302371 2024-02-27T09:16:16.524824+00:00 19993206.150287687778 27870000.000088647008 262863206.150372624397 1 60367.386314173 2024-02-27T09:16:17.544535+00:00 19993206.150253582746 27870000.000000216067 262863206.150250107050 1 60367.386325491 2024-02-27T09:16:18.522432+00:00 19993206.150287933648 27870000.000017758459 262863206.150301992893 1 60367.386337102 2024-02-27T09:16:19.525659+00:00 19993206.150135081261 27869999.999950874597 262863206.150082260370 1 60367.386348664 2024-02-27T09:16:20.524584+00:00 19993206.150096140802 27870000.000004753470 262863206.150097221136 1 60367.386360216 2024-02-27T09:16:21.522657+00:00 19993206.150074299425 27869999.999982900918 262863206.150053501129 1 60367.386371892 2024-02-27T09:16:22.531452+00:00 19993206.150412637740 27869999.999955851585 262863206.150364816189 1 60367.386383365 2024-02-27T09:16:23.522733+00:00 19993206.150248270482 27869999.999967157841 262863206.150211721659 1 60367.386395000 2024-02-27T09:16:24.527973+00:00 19993206.150125410408 27870000.000094413757 262863206.150216132402 1 60367.386406543 2024-02-27T09:16:25.525281+00:00 19993206.150149166584 27870000.000001758337 262863206.150147229433 1 60367.386418104 2024-02-27T09:16:26.524196+00:00 19993206.150183524936 27869999.999999985099 262863206.150179833174 1 60367.386429672 2024-02-27T09:16:27.523692+00:00 19993206.150045581162 27870000.000082269311 262863206.150124132633 1 60367.386441227 2024-02-27T09:16:28.521972+00:00 19993206.150119636208 27870000.000010952353 262863206.150126904249 1 60367.386452786 2024-02-27T09:16:29.520734+00:00 19993206.150495547801 27870000.000005867332 262863206.150497734547 1 60367.386464450 2024-02-27T09:16:30.528493+00:00 19993206.150245402008 27869999.999994862825 262863206.150236576796 1 60367.386475988 2024-02-27T09:16:31.525359+00:00 19993206.150190193206 27869999.999973624945 262863206.150160133839 1 60367.386487532 2024-02-27T09:16:32.522819+00:00 19993206.150234591216 27869999.999992184341 262863206.150223076344 1 60367.386499159 2024-02-27T09:16:33.527352+00:00 19993206.150316540152 27869999.999970693141 262863206.150283545256 1 60367.386510655 2024-02-27T09:16:34.520602+00:00 19993206.150178875774 27869999.999991182238 262863206.150166362524 1 60367.386522262 2024-02-27T09:16:35.523427+00:00 19993206.150208879262 27870000.000006344169 262863206.150211542845 1 60367.386534018 2024-02-27T09:16:36.539204+00:00 19993206.150356560946 27870000.000052150339 262863206.150405019522 1 60367.386545375 2024-02-27T09:16:37.520384+00:00 19993206.150141380727 27869999.999943818897 262863206.150081515312 1 60367.386557321 2024-02-27T09:16:38.552527+00:00 19993206.150162462145 27870000.000036489218 262863206.150195240974 1 60367.386568536 2024-02-27T09:16:39.521477+00:00 19993206.150353334844 27870000.000002752990 262863206.150352388620 1 60367.386580136 2024-02-27T09:16:40.523733+00:00 19993206.150156028569 27869999.999985195696 262863206.150137513876 1 60367.386591678 2024-02-27T09:16:41.520993+00:00 19993206.150097917765 27869999.999985966831 262863206.150080174208 1 60367.386603299 2024-02-27T09:16:42.525043+00:00 19993206.150295607746 27869999.999995548278 262863206.150287479162 1 60367.386614852 2024-02-27T09:16:43.523185+00:00 19993206.150204312056 27869999.999987129122 262863206.150187730789 1 60367.386626435 2024-02-27T09:16:44.524040+00:00 19993206.150351874530 27870000.000039048493 262863206.150387227535 1 60367.386637968 2024-02-27T09:16:45.520401+00:00 19993206.150307204574 27870000.000043433160 262863206.150346934795 1 60367.386649619 2024-02-27T09:16:46.527058+00:00 19993206.150187943131 27869999.999978359789 262863206.150162607431 1 60367.386661194 2024-02-27T09:16:47.527191+00:00 19993206.149987101555 27870000.000074457377 262863206.150057852268 1 60367.386672738 2024-02-27T09:16:48.524522+00:00 19993206.150235105306 27869999.999936223030 262863206.150167644024 1 60367.386684468 2024-02-27T09:16:49.537996+00:00 19993206.150112859905 27869999.999953895807 262863206.150063067675 1 60367.386695981 2024-02-27T09:16:50.532728+00:00 19993206.150172945112 27870000.000095061958 262863206.150264322758 1 60367.386707540 2024-02-27T09:16:51.531473+00:00 19993206.150166433305 27870000.000038728118 262863206.150201469660 1 60367.386719050 2024-02-27T09:16:52.525940+00:00 19993206.150267258286 27870000.000099800527 262863206.150363385677 1 60367.386730629 2024-02-27T09:16:53.526385+00:00 19993206.150247827172 27869999.999933086336 262863206.150177240372 1 60367.386742185 2024-02-27T09:16:54.524812+00:00 19993206.150146599859 27870000.000055070966 262863206.150197982788 1 60367.386753767 2024-02-27T09:16:55.525484+00:00 19993206.150053936988 27869999.999969948083 262863206.150020211935 1 60367.386765432 2024-02-27T09:16:56.533294+00:00 19993206.150212820619 27870000.000023793429 262863206.150232911110 1 60367.386777037 2024-02-27T09:16:57.536013+00:00 19993206.150361642241 27870000.000030983239 262863206.150388956070 1 60367.386788575 2024-02-27T09:16:58.532848+00:00 19993206.150144971907 27870000.000117138028 262863206.150258392096 1 60367.386800135 2024-02-27T09:16:59.531665+00:00 19993206.150250650942 27870000.000058915466 262863206.150305867195 1 60367.386811601 2024-02-27T09:17:00.522299+00:00 19993206.150297936052 27870000.000039361417 262863206.150333613157 1 60367.386823213 2024-02-27T09:17:01.525567+00:00 19993206.150309968740 27870000.000014189631 262863206.150320470333 1 60367.386834731 2024-02-27T09:17:02.520759+00:00 19993206.150361537933 27870000.000036299229 262863206.150394141674 1 60367.386846351 2024-02-27T09:17:03.524733+00:00 19993206.150169406086 27869999.999962095171 262863206.150127798319 1 60367.386857892 2024-02-27T09:17:04.521895+00:00 19993206.150200564414 27870000.000002317131 262863206.150199204683 1 60367.386869451 2024-02-27T09:17:05.520534+00:00 19993206.150198396295 27870000.000004611909 262863206.150199323893 1 60367.386881032 2024-02-27T09:17:06.521186+00:00 19993206.150011889637 27869999.999956198037 262863206.149964392185 1 60367.386892610 2024-02-27T09:17:07.521536+00:00 19993206.150476995856 27870000.000004041940 262863206.150477349758 1 60367.386904174 2024-02-27T09:17:08.520606+00:00 19993206.150153744966 27869999.999965660274 262863206.150115728378 1 60367.386915747 2024-02-27T09:17:09.520501+00:00 19993206.150127876550 27870000.000037413090 262863206.150161594152 1 60367.386927370 2024-02-27T09:17:10.524715+00:00 19993206.150214493275 27870000.000017736107 262863206.150228530169 1 60367.386938940 2024-02-27T09:17:11.524433+00:00 19993206.150184862316 27870000.000038221478 262863206.150219380856 1 60367.386950478 2024-02-27T09:17:12.521320+00:00 19993206.150041874498 27869999.999933246523 262863206.149971425533 1 60367.386962166 2024-02-27T09:17:13.531151+00:00 19993206.150070529431 27870000.000015955418 262863206.150082767010 1 60367.386973760 2024-02-27T09:17:14.532830+00:00 19993206.150554601103 27870000.000032693148 262863206.150583595037 1 60367.386985230 2024-02-27T09:17:15.523855+00:00 19993206.150366868824 27869999.999995689839 262863206.150358855724 1 60367.386996869 2024-02-27T09:17:16.529451+00:00 19993206.149806603789 27869999.999974582344 262863206.149777472019 1 60367.387008534 2024-02-27T09:17:17.537329+00:00 19993206.150143254548 27869999.999983262271 262863206.150122821331 1 60367.387020024 2024-02-27T09:17:18.530089+00:00 19993206.150308508426 27870000.000027008355 262863206.150331825018 1 60367.387031522 2024-02-27T09:17:19.523467+00:00 19993206.150154273957 27869999.999997433275 262863206.150148004293 1 60367.387043234 2024-02-27T09:17:20.535410+00:00 19993206.150203622878 27870000.000027325004 262863206.150227248669 1 60367.387054728 2024-02-27T09:17:21.528546+00:00 19993206.150329545140 27869999.999985001981 262863206.150310873985 1 60367.387066376 2024-02-27T09:17:22.534872+00:00 19993206.150262407959 27870000.000117734075 262863206.150376439095 1 60367.387078004 2024-02-27T09:17:23.539576+00:00 19993206.150296349078 27869999.999970845878 262863206.150263518095 1 60367.387089417 2024-02-27T09:17:24.525658+00:00 19993206.150175921619 27870000.000018969178 262863206.150191187859 1 60367.387101070 2024-02-27T09:17:25.532438+00:00 19993206.150459479541 27869999.999970275909 262863206.150426059961 1 60367.387112516 2024-02-27T09:17:26.521352+00:00 19993206.150103915483 27869999.999869894236 262863206.149970114231 1 60367.387124244 2024-02-27T09:17:27.534673+00:00 19993206.150249943137 27870000.000025711954 262863206.150271952152 1 60367.387135685 2024-02-27T09:17:28.523178+00:00 19993206.150266986340 27870000.000002052635 262863206.150265336037 1 60367.387147312 2024-02-27T09:17:29.527710+00:00 19993206.150343768299 27869999.999954905361 262863206.150294989347 1 60367.387158885 2024-02-27T09:17:30.527623+00:00 19993206.150188717991 27870000.000040646642 262863206.150225669146 1 60367.387170472 2024-02-27T09:17:31.528775+00:00 19993206.150129251182 27869999.999916065484 262863206.150041639805 1 60367.387182053 2024-02-27T09:17:32.529393+00:00 19993206.150468312204 27870000.000020429492 262863206.150485068560 1 60367.387193543 2024-02-27T09:17:33.522155+00:00 19993206.149904824793 27869999.999910145998 262863206.149811267853 1 60367.387205247 2024-02-27T09:17:34.533349+00:00 19993206.150293041021 27870000.000027183443 262863206.150316536427 1 60367.387216782 2024-02-27T09:17:35.529982+00:00 19993206.150360003114 27870000.000052899122 262863206.150409221649 1 60367.387228313 2024-02-27T09:17:36.526222+00:00 19993206.150321744382 27869999.999930132180 262863206.150248199701 1 60367.387239846 2024-02-27T09:17:37.522718+00:00 19993206.149991326034 27870000.000050272793 262863206.150037914515 1 60367.387251596 2024-02-27T09:17:38.537943+00:00 19993206.150216322392 27869999.999963440001 262863206.150176048279 1 60367.387263074 2024-02-27T09:17:39.529604+00:00 19993206.150360111147 27869999.999992746860 262863206.150349169970 1 60367.387274831 2024-02-27T09:17:40.545413+00:00 19993206.150215514004 27869999.999960657209 262863206.150172472000 1 60367.387286152 2024-02-27T09:17:41.523556+00:00 19993206.150200966746 27870000.000011615455 262863206.150208890438 1 60367.387297812 2024-02-27T09:17:42.531002+00:00 19993206.150485388935 27870000.000035371631 262863206.150517076254 1 60367.387309389 2024-02-27T09:17:43.531193+00:00 19993206.149931617081 27869999.999966397882 262863206.149894297123 1 60367.387321000 2024-02-27T09:17:44.534360+00:00 19993206.150226183236 27870000.000055007637 262863206.150277495384 1 60367.387332459 2024-02-27T09:17:45.524510+00:00 19993206.150330476463 27869999.999996487051 262863206.150323271751 1 60367.387344216 2024-02-27T09:17:46.540249+00:00 19993206.150108277798 27869999.999917097390 262863206.150021672249 1 60367.387355628 2024-02-27T09:17:47.526279+00:00 19993206.150200910866 27870000.000049550086 262863206.150246769190 1 60367.387367226 2024-02-27T09:17:48.528287+00:00 19993206.150233011693 27870000.000009126961 262863206.150238424540 1 60367.387378737 2024-02-27T09:17:49.522902+00:00 19993206.150134067982 27870000.000005081296 262863206.150135427713 1 60367.387390376 2024-02-27T09:17:50.528483+00:00 19993206.150132585317 27869999.999973732978 262863206.150102645159 1 60367.387401868 2024-02-27T09:17:51.521419+00:00 19993206.150055781007 27869999.999975312501 262863206.150027394295 1 60367.387413566 2024-02-27T09:17:52.532072+00:00 19993206.150259088725 27870000.000072814524 262863206.150328189135 1 60367.387425201 2024-02-27T09:17:53.537353+00:00 19993206.150237377733 27870000.000091355294 262863206.150325030088 1 60367.387436674 2024-02-27T09:17:54.528608+00:00 19993206.149989131838 27869999.999973386526 262863206.149958819151 1 60367.387448252 2024-02-27T09:17:55.528997+00:00 19993206.150391463190 27870000.000009506941 262863206.150397270918 1 60367.387459773 2024-02-27T09:17:56.524344+00:00 19993206.150111507624 27870000.000000353903 262863206.150108158588 1 60367.387471471 2024-02-27T09:17:57.535125+00:00 19993206.150221761316 27869999.999997708946 262863206.150215774775 1 60367.387483008 2024-02-27T09:17:58.531911+00:00 19993206.149941176176 27869999.999952990562 262863206.149890482426 1 60367.387494529 2024-02-27T09:17:59.527304+00:00 19993206.150454718620 27870000.000045020133 262863206.150496065617 1 60367.387506315 2024-02-27T09:18:00.545669+00:00 19993206.149947099388 27869999.999993093312 262863206.149936497211 1 60367.387517651 2024-02-27T09:18:01.525032+00:00 19993206.150354661047 27870000.000003006309 262863206.150353968143 1 60367.387529254 2024-02-27T09:18:02.527589+00:00 19993206.150254052132 27870000.000032514334 262863206.150282859802 1 60367.387540785 2024-02-27T09:18:03.523824+00:00 19993206.150064222515 27870000.000025026500 262863206.150085568428 1 60367.387552385 2024-02-27T09:18:04.526057+00:00 19993206.150342892855 27870000.000077437609 262863206.150416612625 1 60367.387563964 2024-02-27T09:18:05.526484+00:00 19993206.150004941970 27869999.999919835478 262863206.149921089411 1 60367.387575509 2024-02-27T09:18:06.523983+00:00 19993206.150261536241 27870000.000086586922 262863206.150344431400 1 60367.387587164 2024-02-27T09:18:07.530959+00:00 19993206.150135401636 27870000.000011686236 262863206.150143384933 1 60367.387598687 2024-02-27T09:18:08.526580+00:00 19993206.150255423039 27870000.000015482306 262863206.150267213583 1 60367.387610237 2024-02-27T09:18:09.524453+00:00 19993206.150174852461 27869999.999957855791 262863206.150129020214 1 60367.387621772 2024-02-27T09:18:10.521108+00:00 19993206.150178343058 27870000.000034663826 262863206.150209307671 1 60367.387633350 2024-02-27T09:18:11.521396+00:00 19993206.150190249085 27870000.000041380525 262863206.150227904320 1 60367.387644903 2024-02-27T09:18:12.519598+00:00 19993206.150440044701 27870000.000030696392 262863206.150467038155 1 60367.387656494 2024-02-27T09:18:13.521074+00:00 19993206.150076400489 27869999.999991551042 262863206.150064229965 1 60367.387668052 2024-02-27T09:18:14.519705+00:00 19993206.150281097740 27870000.000022314489 262863206.150299727917 1 60367.387679682 2024-02-27T09:18:15.524481+00:00 19993206.150153942406 27869999.999926179647 262863206.150076419115 1 60367.387691223 2024-02-27T09:18:16.521681+00:00 19993206.150279965252 27870000.000139705837 262863206.150415986776 1 60367.387702783 2024-02-27T09:18:17.520397+00:00 19993206.150320488960 27870000.000061653554 262863206.150378465652 1 60367.387714345 2024-02-27T09:18:18.519373+00:00 19993206.150236070156 27870000.000018995255 262863206.150251358747 1 60367.387725955 2024-02-27T09:18:19.522484+00:00 19993206.150227464736 27869999.999990414828 262863206.150214165449 1 60367.387737512 2024-02-27T09:18:20.521049+00:00 19993206.150222007185 27869999.999989997596 262863206.150208294392 1 60367.387749073 2024-02-27T09:18:21.519883+00:00 19993206.150366295129 27869999.999980226159 262863206.150342822075 1 60367.387760655 2024-02-27T09:18:22.520562+00:00 19993206.150172702968 27870000.000020489097 262863206.150189518929 1 60367.387772261 2024-02-27T09:18:23.523386+00:00 19993206.150264281780 27869999.999950379133 262863206.150210976601 1 60367.387783802 2024-02-27T09:18:24.520516+00:00 19993206.150319751352 27869999.999989774078 262863206.150305837393 1 60367.387795401 2024-02-27T09:18:25.522619+00:00 19993206.150094799697 27870000.000026814640 262863206.150117933750 1 60367.387806944 2024-02-27T09:18:26.519931+00:00 19993206.150107257068 27869999.999994374812 262863206.150097936392 1 60367.387818526 2024-02-27T09:18:27.520661+00:00 19993206.150161448866 27869999.999985121191 262863206.150142878294 1 60367.387830113 2024-02-27T09:18:28.521748+00:00 19993206.150282781571 27870000.000061862171 262863206.150340944529 1 60367.387841666 2024-02-27T09:18:29.519936+00:00 19993206.150112837553 27870000.000046912581 262863206.150156050920 1 60367.387853280 2024-02-27T09:18:30.523394+00:00 19993206.150101780891 27870000.000001654029 262863206.150099754333 1 60367.387864861 2024-02-27T09:18:31.524015+00:00 19993206.150112088770 27869999.999976344407 262863206.150084733963 1 60367.387876421 2024-02-27T09:18:32.522789+00:00 19993206.150159511715 27870000.000015717000 262863206.150171518326 1 60367.387888046 2024-02-27T09:18:33.527152+00:00 19993206.150210112333 27869999.999986469746 262863206.150192886591 1 60367.387899573 2024-02-27T09:18:34.523087+00:00 19993206.150100927800 27870000.000012412667 262863206.150109618902 1 60367.387911168 2024-02-27T09:18:35.524943+00:00 19993206.150187324733 27870000.000065602362 262863206.150249212980 1 60367.387923017 2024-02-27T09:18:36.548658+00:00 19993206.150366187096 27869999.999971363693 262863206.150333851576 1 60367.387934295 2024-02-27T09:18:37.523056+00:00 19993206.150223594159 27870000.000018876046 262863206.150238752365 1 60367.387945856 2024-02-27T09:18:38.521945+00:00 19993206.150170776993 27869999.999958787113 262863206.150125861168 1 60367.387957422 2024-02-27T09:18:39.521257+00:00 19993206.150271076709 27869999.999989707023 262863206.150257110596 1 60367.387968982 2024-02-27T09:18:40.520056+00:00 19993206.150023389608 27869999.999931558967 262863206.149951279163 1 60367.387980597 2024-02-27T09:18:41.523570+00:00 19993206.150343388319 27870000.000029537827 262863206.150369226933 1 60367.387992159 2024-02-27T09:18:42.522572+00:00 19993206.150480266660 27869999.999977968633 262863206.150454550982 1 60367.388003718 2024-02-27T09:18:43.521239+00:00 19993206.150096662343 27870000.000016495585 262863206.150109469891 1 60367.388015276 2024-02-27T09:18:44.519816+00:00 19993206.150156695396 27869999.999982494861 262863206.150135517120 1 60367.388026989 2024-02-27T09:18:45.531812+00:00 19993206.150283772498 27870000.000048078597 262863206.150328159332 1 60367.388038521 2024-02-27T09:18:46.528234+00:00 19993206.150219880044 27870000.000045783818 262863206.150261968374 1 60367.388050030 2024-02-27T09:18:47.522541+00:00 19993206.150358699262 27870000.000028852373 262863206.150383859873 1 60367.388061850 2024-02-27T09:18:48.543868+00:00 19993206.150167234242 27869999.999976653606 262863206.150140196085 1 60367.388073181 2024-02-27T09:18:49.522858+00:00 19993206.150318339467 27870000.000031054020 262863206.150345683098 1 60367.388084968 2024-02-27T09:18:50.541257+00:00 19993206.150371737778 27869999.999967537820 262863206.150335580111 1 60367.388096321 2024-02-27T09:18:51.522149+00:00 19993206.150150153786 27870000.000020857900 262863206.150167316198 1 60367.388107949 2024-02-27T09:18:52.526775+00:00 19993206.150250811130 27869999.999938368797 262863206.150185495615 1 60367.388119595 2024-02-27T09:18:53.533005+00:00 19993206.150040872395 27870000.000031840056 262863206.150068998337 1 60367.388131239 2024-02-27T09:18:54.539052+00:00 19993206.150269076228 27869999.999993924052 262863206.150259315968 1 60367.388142611 2024-02-27T09:18:55.521618+00:00 19993206.150272242725 27870000.000020910054 262863206.150289475918 1 60367.388154419 2024-02-27T09:18:56.541835+00:00 19993206.150137916207 27870000.000026404858 262863206.150160610676 1 60367.388165838 2024-02-27T09:18:57.528399+00:00 19993206.150320287794 27869999.999998524785 262863206.150315105915 1 60367.388177350 2024-02-27T09:18:58.523011+00:00 19993206.150208562613 27870000.000094588846 262863206.150299459696 1 60367.388189100 2024-02-27T09:18:59.538251+00:00 19993206.150210984051 27869999.999993406236 262863206.150200694799 1 60367.388200694 2024-02-27T09:19:00.539932+00:00 19993206.150181632489 27870000.000062651932 262863206.150240570307 1 60367.388212129 2024-02-27T09:19:01.527936+00:00 19993206.150411214679 27869999.999920651317 262863206.150328189135 1 60367.388223622 2024-02-27T09:19:02.520964+00:00 19993206.150261521339 27870000.000041034073 262863206.150298863649 1 60367.388235198 2024-02-27T09:19:03.521083+00:00 19993206.150345068425 27870000.000006113201 262863206.150347471237 1 60367.388246793 2024-02-27T09:19:04.522888+00:00 19993206.150312986225 27869999.999984849244 262863206.150294154882 1 60367.388258378 2024-02-27T09:19:05.523851+00:00 19993206.150164891034 27869999.999968569726 262863206.150129765272 1 60367.388269923 2024-02-27T09:19:06.521309+00:00 19993206.150295250118 27869999.999988824129 262863206.150280386209 1 60367.388281478 2024-02-27T09:19:07.519687+00:00 19993206.150393821299 27869999.999983590096 262863206.150373697281 1 60367.388293059 2024-02-27T09:19:08.520255+00:00 19993206.150241959840 27870000.000004686415 262863206.150242954493 1 60367.388304622 2024-02-27T09:19:09.519348+00:00 19993206.149833183736 27869999.999972965568 262863206.149802446365 1 60367.388316273 2024-02-27T09:19:10.525956+00:00 19993206.150175899267 27869999.999966837466 262863206.150139033794 1 60367.388327760 2024-02-27T09:19:11.518485+00:00 19993206.150139778852 27869999.999982498586 262863206.150118589401 1 60367.388339467 2024-02-27T09:19:12.529945+00:00 19993206.150207348168 27870000.000117797405 262863206.150321453810 1 60367.388351019 2024-02-27T09:19:13.528025+00:00 19993206.150032643229 27869999.999991741031 262863206.150020688772 1 60367.388362626 2024-02-27T09:19:14.530883+00:00 19993206.150452923030 27869999.999934595078 262863206.150383800268 1 60367.388374210 2024-02-27T09:19:15.531743+00:00 19993206.149796180427 27869999.999980170280 262863206.149772673845 1 60367.388385939 2024-02-27T09:19:16.545158+00:00 19993206.150246873498 27869999.999964211136 262863206.150207400322 1 60367.388397286 2024-02-27T09:19:17.525505+00:00 19993206.150186974555 27870000.000026527792 262863206.150209814310 1 60367.388408828 2024-02-27T09:19:18.522697+00:00 19993206.150133330375 27870000.000064574182 262863206.150194227695 1 60367.388420454 2024-02-27T09:19:19.527213+00:00 19993206.150312967598 27869999.999968156219 262863206.150277435780 1 60367.388431990 2024-02-27T09:19:20.523944+00:00 19993206.150275938213 27870000.000033151358 262863206.150305390358 1 60367.388443639 2024-02-27T09:19:21.530368+00:00 19993206.150039423257 27869999.999973505735 262863206.150009244680 1 60367.388455204 2024-02-27T09:19:22.529597+00:00 19993206.150227054954 27870000.000034026802 262863206.150257408619 1 60367.388466702 2024-02-27T09:19:23.523078+00:00 19993206.150307450444 27870000.000001426786 262863206.150305181742 1 60367.388478342 2024-02-27T09:19:24.528689+00:00 19993206.150234740227 27869999.999989464879 262863206.150220483541 1 60367.388489910 2024-02-27T09:19:25.528255+00:00 19993206.149964060634 27869999.999998297542 262863206.149958670139 1 60367.388501449 2024-02-27T09:19:26.525133+00:00 19993206.150218587369 27870000.000004064292 262863206.150218933821 1 60367.388513017 2024-02-27T09:19:27.524686+00:00 19993206.150369089097 27869999.999935191125 262863206.150300562382 1 60367.388524697 2024-02-27T09:19:28.533804+00:00 19993206.150167405605 27869999.999970093369 262863206.150133788586 1 60367.388536162 2024-02-27T09:19:29.524423+00:00 19993206.150440849364 27869999.999986421317 262863206.150423556566 1 60367.388547713 2024-02-27T09:19:30.522434+00:00 19993206.150066748261 27869999.999998595566 262863206.150061666965 1 60367.388559346 2024-02-27T09:19:31.527472+00:00 19993206.150181904435 27869999.999972067773 262863206.150150299072 1 60367.388570894 2024-02-27T09:19:32.525270+00:00 19993206.150124043226 27869999.999966450036 262863206.150086790323 1 60367.388582525 2024-02-27T09:19:33.530156+00:00 19993206.150170844048 27870000.000030338764 262863206.150197476149 1 60367.388594048 2024-02-27T09:19:34.525701+00:00 19993206.150157231838 27870000.000017743558 262863206.150171279907 1 60367.388605777 2024-02-27T09:19:35.539164+00:00 19993206.150173764676 27869999.999978963286 262863206.150149017572 1 60367.388617214 2024-02-27T09:19:36.527253+00:00 19993206.150349240750 27870000.000001560897 262863206.150347083807 1 60367.388628768 2024-02-27T09:19:37.525567+00:00 19993206.150122836232 27870000.000028029084 262863206.150147140026 1 60367.388640428 2024-02-27T09:19:38.532996+00:00 19993206.150220982730 27870000.000000867993 262863206.150218158960 1 60367.388651962 2024-02-27T09:19:39.529521+00:00 19993206.150115113705 27869999.999947167933 262863206.150058567524 1 60367.388663527 2024-02-27T09:19:40.528737+00:00 19993206.149930335581 27870000.000105284154 262863206.150031924248 1 60367.388675131 2024-02-27T09:19:41.531355+00:00 19993206.150349225849 27869999.999978207052 262863206.150323748589 1 60367.388686721 2024-02-27T09:19:42.532692+00:00 19993206.150277819484 27870000.000041183084 262863206.150315314531 1 60367.388698283 2024-02-27T09:19:43.531637+00:00 19993206.150300085545 27870000.000026278198 262863206.150322675705 1 60367.388709792 2024-02-27T09:19:44.526073+00:00 19993206.150228217244 27869999.999950170517 262863206.150174677372 1 60367.388721451 2024-02-27T09:19:45.533403+00:00 19993206.150191415101 27869999.999902948737 262863206.150090694427 1 60367.388732926 2024-02-27T09:19:46.524852+00:00 19993206.150299791247 27870000.000079333782 262863206.150375425816 1 60367.388744500 2024-02-27T09:19:47.524755+00:00 19993206.150343302637 27869999.999957177788 262863206.150296777487 1 60367.388756141 2024-02-27T09:19:48.530566+00:00 19993206.150336280465 27869999.999887891114 262863206.150220453739 1 60367.388767668 2024-02-27T09:19:49.526506+00:00 19993206.150047138333 27869999.999955192208 262863206.149998605251 1 60367.388779258 2024-02-27T09:19:50.527927+00:00 19993206.150216314942 27869999.999929301441 262863206.150141924620 1 60367.388790770 2024-02-27T09:19:51.522525+00:00 19993206.150105610490 27869999.999977137893 262863206.150079071522 1 60367.388802475 2024-02-27T09:19:52.533864+00:00 19993206.150246661156 27870000.000079583377 262863206.150322526693 1 60367.388813933 2024-02-27T09:19:53.523841+00:00 19993206.150143034756 27870000.000022348017 262863206.150161683559 1 60367.388825590 2024-02-27T09:19:54.530951+00:00 19993206.150254935026 27869999.999946262687 262863206.150197505951 1 60367.388837236 2024-02-27T09:19:55.537156+00:00 19993206.150258094072 27869999.999972008169 262863206.150226414204 1 60367.388848662 2024-02-27T09:19:56.524409+00:00 19993206.150299385190 27869999.999930817634 262863206.150226533413 1 60367.388860335 2024-02-27T09:19:57.532922+00:00 19993206.150140661746 27869999.999949067831 262863206.150086045265 1 60367.388871870 2024-02-27T09:19:58.529545+00:00 19993206.150200828910 27870000.000028830022 262863206.150225937366 1 60367.388883393 2024-02-27T09:19:59.525166+00:00 19993206.150156322867 27869999.999935489148 262863206.150088101625 1 60367.388895116 2024-02-27T09:20:00.538033+00:00 19993206.150404356420 27869999.999955590814 262863206.150356262922 1 60367.388906652 2024-02-27T09:20:01.534715+00:00 19993206.149955675006 27870000.000010989606 262863206.149962961674 1 60367.388918466 2024-02-27T09:20:02.555498+00:00 19993206.150237932801 27870000.000017598271 262863206.150251805782 1 60367.388929725 2024-02-27T09:20:03.528207+00:00 19993206.150210298598 27869999.999877728522 262863206.150084316730 1 60367.388941395 2024-02-27T09:20:04.536544+00:00 19993206.150165908039 27870000.000039406121 262863206.150201618671 1 60367.388952913 2024-02-27T09:20:05.531641+00:00 19993206.150182545185 27870000.000068880618 262863206.150247722864 1 60367.388964389 2024-02-27T09:20:06.523164+00:00 19993206.150172457099 27870000.000013466924 262863206.150182247162 1 60367.388975955 2024-02-27T09:20:07.522517+00:00 19993206.150208167732 27869999.999962847680 262863206.150167316198 1 60367.388987624 2024-02-27T09:20:08.530689+00:00 19993206.150297936052 27869999.999926567078 262863206.150220811367 1 60367.388999131 2024-02-27T09:20:09.524893+00:00 19993206.150140918791 27869999.999964352697 262863206.150101572275 1 60367.389010706 2024-02-27T09:20:10.525025+00:00 19993206.149776007980 27869999.999945390970 262863206.149717718363 1 60367.389022258 2024-02-27T09:20:11.523115+00:00 19993206.150333430618 27869999.999868482351 262863206.150198221207 1 60367.389033836 2024-02-27T09:20:12.523459+00:00 19993206.150292098522 27870000.000010069460 262863206.150298476219 1 60367.389045421 2024-02-27T09:20:13.524384+00:00 19993206.150154158473 27870000.000123646110 262863206.150274097919 1 60367.389057092 2024-02-27T09:20:14.532736+00:00 19993206.150345586240 27869999.999961700290 262863206.150303602219 1 60367.389068575 2024-02-27T09:20:15.524897+00:00 19993206.150193821639 27869999.999977800995 262863206.150167912245 1 60367.389080102 2024-02-27T09:20:16.520832+00:00 19993206.150287654251 27870000.000027514994 262863206.150311470032 1 60367.389091713 2024-02-27T09:20:17.524023+00:00 19993206.150114063174 27869999.999958261847 262863206.150068640709 1 60367.389103312 2024-02-27T09:20:18.526159+00:00 19993206.149981431663 27869999.999863546342 262863206.149841278791 1 60367.389114861 2024-02-27T09:20:19.524016+00:00 19993206.150305707008 27870000.000051613897 262863206.150353640318 1 60367.389126398 2024-02-27T09:20:20.520754+00:00 19993206.150096226484 27869999.999906640500 262863206.149999171495 1 60367.389138442 2024-02-27T09:20:21.561337+00:00 19993206.150249812752 27869999.999927572906 262863206.150173693895 1 60367.389149551 2024-02-27T09:20:22.521193+00:00 19993206.150256365538 27869999.999947618693 262863206.150200277567 1 60367.389161198 2024-02-27T09:20:23.527538+00:00 19993206.150252006948 27870000.000003084540 262863206.150251418352 1 60367.389172709 2024-02-27T09:20:24.522054+00:00 19993206.150392673910 27870000.000019337982 262863206.150408327579 1 60367.389184305 2024-02-27T09:20:25.523919+00:00 19993206.150171957910 27869999.999996684492 262863206.150164961815 1 60367.389195844 2024-02-27T09:20:26.520896+00:00 19993206.150227356702 27870000.000037811697 262863206.150261491537 1 60367.389207516 2024-02-27T09:20:27.529394+00:00 19993206.150245066732 27869999.999909978360 262863206.150151342154 1 60367.389219042 2024-02-27T09:20:28.525231+00:00 19993206.150245074183 27870000.000001955777 262863206.150243341923 1 60367.389230580 2024-02-27T09:20:29.522122+00:00 19993206.150131635368 27869999.999948840588 262863206.150076776743 1 60367.389242177 2024-02-27T09:20:30.524069+00:00 19993206.150227192789 27869999.999920431525 262863206.150143921375 1 60367.389253790 2024-02-27T09:20:31.527416+00:00 19993206.150218393654 27869999.999976847321 262863206.150191545486 1 60367.389265270 2024-02-27T09:20:32.519375+00:00 19993206.150224041194 27869999.999962378293 262863206.150182723999 1 60367.389276948 2024-02-27T09:20:33.528289+00:00 19993206.150035630912 27869999.999983113259 262863206.150015026331 1 60367.389288455 2024-02-27T09:20:34.522484+00:00 19993206.150338385254 27870000.000148832798 262863206.150483518839 1 60367.389300026 2024-02-27T09:20:35.522249+00:00 19993206.150153741241 27870000.000025708228 262863206.150175750256 1 60367.389311763 2024-02-27T09:20:36.536362+00:00 19993206.150079812855 27870000.000069215894 262863206.150145322084 1 60367.389323183 2024-02-27T09:20:37.523062+00:00 19993206.150214590132 27870000.000031560659 262863206.150242447853 1 60367.389334796 2024-02-27T09:20:38.526399+00:00 19993206.150207947940 27869999.999988831580 262863206.150193065405 1 60367.389346382 2024-02-27T09:20:39.527415+00:00 19993206.150249619037 27870000.000029318035 262863206.150275260210 1 60367.389357872 2024-02-27T09:20:40.520178+00:00 19993206.150170255452 27869999.999960429966 262863206.150126993656 1 60367.389369468 2024-02-27T09:20:41.522022+00:00 19993206.150366660208 27869999.999938614666 262863206.150301575661 1 60367.389381048 2024-02-27T09:20:42.522517+00:00 19993206.150023970753 27869999.999991975725 262863206.150012254715 1 60367.389392643 2024-02-27T09:20:43.524378+00:00 19993206.150385238230 27869999.999943442643 262863206.150324970484 1 60367.389404191 2024-02-27T09:20:44.522118+00:00 19993206.150137588382 27869999.999996855855 262863206.150130748749 1 60367.389415746 2024-02-27T09:20:45.520419+00:00 19993206.150134079158 27870000.000023338944 262863206.150153726339 1 60367.389427410 2024-02-27T09:20:46.528198+00:00 19993206.150149598718 27869999.999974749982 262863206.150120675564 1 60367.389438900 2024-02-27T09:20:47.520968+00:00 19993206.150184586644 27869999.999941445887 262863206.150122344494 1 60367.389450476 2024-02-27T09:20:48.521098+00:00 19993206.150233961642 27870000.000088196248 262863206.150318443775 1 60367.389462077 2024-02-27T09:20:49.523456+00:00 19993206.150400981307 27869999.999959304929 262863206.150356590748 1 60367.389473628 2024-02-27T09:20:50.521476+00:00 19993206.150205768645 27869999.999984454364 262863206.150186508894 1 60367.389485218 2024-02-27T09:20:51.522831+00:00 19993206.150419969112 27870000.000027906150 262863206.150444179773 1 60367.389496831 2024-02-27T09:20:52.526193+00:00 19993206.150224264711 27869999.999966975302 262863206.150187551975 1 60367.389508361 2024-02-27T09:20:53.522403+00:00 19993206.150192454457 27869999.999897040427 262863206.150085806847 1 60367.389519915 2024-02-27T09:20:54.520638+00:00 19993206.150255084038 27870000.000025626272 262863206.150277018547 1 60367.389531482 2024-02-27T09:20:55.520075+00:00 19993206.150193192065 27870000.000021971762 262863206.150211453438 1 60367.389543051 2024-02-27T09:20:56.519603+00:00 19993206.150290023535 27869999.999931823462 262863206.150218129158 1 60367.389554770 2024-02-27T09:20:57.532143+00:00 19993206.150307800621 27869999.999996840954 262863206.150300949812 1 60367.389566232 2024-02-27T09:20:58.522480+00:00 19993206.150315005332 27870000.000104952604 262863206.150416284800 1 60367.389577792 2024-02-27T09:20:59.521248+00:00 19993206.150356210768 27869999.999981727451 262863206.150334239006 1 60367.389589637 2024-02-27T09:21:00.544616+00:00 19993206.150108568370 27869999.999944381416 262863206.150049269199 1 60367.389601069 2024-02-27T09:21:01.532341+00:00 19993206.150167558342 27870000.000040248036 262863206.150204092264 1 60367.389612534 2024-02-27T09:21:02.522891+00:00 19993206.150489676744 27869999.999964017421 262863206.150450021029 1 60367.389624068 2024-02-27T09:21:03.519489+00:00 19993206.150129616261 27870000.000001877546 262863206.150127798319 1 60367.389635643 2024-02-27T09:21:04.519540+00:00 19993206.150249395519 27869999.999907623976 262863206.150153309107 1 60367.389647219 2024-02-27T09:21:05.519750+00:00 19993206.149912137538 27869999.999966070056 262863206.149874538183 1 60367.389658849 2024-02-27T09:21:06.524522+00:00 19993206.150426197797 27870000.000017009676 262863206.150439530611 1 60367.389670380 2024-02-27T09:21:07.520886+00:00 19993206.150022141635 27870000.000032752752 262863206.150051206350 1 60367.389681982 2024-02-27T09:21:08.523252+00:00 19993206.150289691985 27870000.000000189990 262863206.150286167860 1 60367.389693546 2024-02-27T09:21:09.522388+00:00 19993206.150130894035 27869999.999963082373 262863206.150090277195 1 60367.389705129 2024-02-27T09:21:10.523108+00:00 19993206.149957813323 27870000.000013768673 262863206.149967879057 1 60367.389716678 2024-02-27T09:21:11.521018+00:00 19993206.150213930756 27870000.000017184764 262863206.150227427483 1 60367.389728278 2024-02-27T09:21:12.523255+00:00 19993206.150211479515 27870000.000025391579 262863206.150233179331 1 60367.389739953 2024-02-27T09:21:13.531950+00:00 19993206.150117184967 27869999.999949041754 262863206.150062531233 1 60367.389751464 2024-02-27T09:21:14.526473+00:00 19993206.150216404349 27870000.000015623868 262863206.150228321552 1 60367.389763087 2024-02-27T09:21:15.530737+00:00 19993206.150006473064 27869999.999930851161 262863206.149933636189 1 60367.389774800 2024-02-27T09:21:16.542757+00:00 19993206.150221697986 27870000.000049017370 262863206.150267034769 1 60367.389786201 2024-02-27T09:21:17.527778+00:00 19993206.150293704122 27870000.000007785857 262863206.150297790766 1 60367.389797802 2024-02-27T09:21:18.530073+00:00 19993206.150066174567 27869999.999805144966 262863206.149867624044 1 60367.389809432 2024-02-27T09:21:19.534986+00:00 19993206.150476541370 27870000.000108651817 262863206.150581508875 1 60367.389820968 2024-02-27T09:21:20.531594+00:00 19993206.150159187615 27869999.999990213662 262863206.150145709515 1 60367.389832542 2024-02-27T09:21:21.531652+00:00 19993206.150417208672 27869999.999992907047 262863206.150406420231 1 60367.389844027 2024-02-27T09:21:22.523963+00:00 19993206.150125551969 27870000.000058781356 262863206.150180637836 1 60367.389855639 2024-02-27T09:21:23.527169+00:00 19993206.150137372315 27869999.999991897494 262863206.150125563145 1 60367.389867266 2024-02-27T09:21:24.531752+00:00 19993206.150189131498 27869999.999937333167 262863206.150122761726 1 60367.389878746 2024-02-27T09:21:25.523675+00:00 19993206.150198601186 27869999.999978590757 262863206.150173515081 1 60367.389890420 2024-02-27T09:21:26.532311+00:00 19993206.150299075991 27869999.999965734780 262863206.150261104107 1 60367.389901988 2024-02-27T09:21:27.531753+00:00 19993206.150018583983 27869999.999959200621 262863206.149974077940 1 60367.389913451 2024-02-27T09:21:28.522179+00:00 19993206.150027681142 27869999.999992668629 262863206.150016665459 1 60367.389925064 2024-02-27T09:21:29.525513+00:00 19993206.150299474597 27870000.000080183148 262863206.150375962257 1 60367.389936625 2024-02-27T09:21:30.524367+00:00 19993206.150135349482 27870000.000005561858 262863206.150137215853 1 60367.389948318 2024-02-27T09:21:31.534634+00:00 19993206.150285758078 27870000.000036217272 262863206.150318264961 1 60367.389959869 2024-02-27T09:21:32.532627+00:00 19993206.150418601930 27869999.999919779599 262863206.150334686041 1 60367.389971339 2024-02-27T09:21:33.523656+00:00 19993206.150071278214 27869999.999992176890 262863206.150059759617 1 60367.389982939 2024-02-27T09:21:34.525899+00:00 19993206.150234326720 27870000.000020846725 262863206.150251507759 1 60367.389994545 2024-02-27T09:21:35.528715+00:00 19993206.150069531053 27869999.999955333769 262863206.150021165609 1 60367.390006255 2024-02-27T09:21:36.540455+00:00 19993206.150164280087 27870000.000007152557 262863206.150167733431 1 60367.390017773 2024-02-27T09:21:37.535542+00:00 19993206.150279611349 27869999.999951899052 262863206.150227814913 1 60367.390029218 2024-02-27T09:21:38.524385+00:00 19993206.150180675089 27870000.000048242509 262863206.150225222111 1 60367.390040824 2024-02-27T09:21:39.527187+00:00 19993206.150373175740 27869999.999963257462 262863206.150332748890 1 60367.390052441 2024-02-27T09:21:40.530887+00:00 19993206.150022618473 27870000.000018265098 262863206.150037199259 1 60367.390064043 2024-02-27T09:21:41.533333+00:00 19993206.150148991495 27870000.000041767955 262863206.150187075138 1 60367.390075605 2024-02-27T09:21:42.532319+00:00 19993206.150275398046 27870000.000039663166 262863206.150311380625 1 60367.390087163 2024-02-27T09:21:43.530877+00:00 19993206.150334350765 27870000.000086635351 262863206.150417298079 1 60367.390098743 2024-02-27T09:21:44.531357+00:00 19993206.150075774640 27869999.999903682619 262863206.149975746870 1 60367.390110264 2024-02-27T09:21:45.526809+00:00 19993206.150307822973 27870000.000017601997 262863206.150321751833 1 60367.390121877 2024-02-27T09:21:46.530142+00:00 19993206.150191370398 27869999.999996300787 262863206.150183975697 1 60367.390133480 2024-02-27T09:21:47.532642+00:00 19993206.150066748261 27869999.999934699386 262863206.149997770786 1 60367.390145123 2024-02-27T09:21:48.538673+00:00 19993206.150117520243 27870000.000032994896 262863206.150146812201 1 60367.390156541 2024-02-27T09:21:49.525191+00:00 19993206.150073468685 27869999.999949969351 262863206.150019735098 1 60367.390168203 2024-02-27T09:21:50.532726+00:00 19993206.150329791009 27870000.000014424324 262863206.150340527296 1 60367.390179704 2024-02-27T09:21:51.526433+00:00 19993206.150236740708 27870000.000053428113 262863206.150286495686 1 60367.390191214 2024-02-27T09:21:52.520851+00:00 19993206.150297693908 27870000.000018186867 262863206.150312185287 1 60367.390202928 2024-02-27T09:21:53.533003+00:00 19993206.150210794061 27870000.000038966537 262863206.150246083736 1 60367.390214399 2024-02-27T09:21:54.524070+00:00 19993206.150192275643 27869999.999972600490 262863206.150161206722 1 60367.390226017 2024-02-27T09:21:55.527895+00:00 19993206.150354862213 27869999.999977193773 262863206.150328367949 1 60367.390237707 2024-02-27T09:21:56.537858+00:00 19993206.150057263672 27869999.999977584928 262863206.150031149387 1 60367.390249196 2024-02-27T09:21:57.530554+00:00 19993206.150405976921 27870000.000035457313 262863206.150437742472 1 60367.390260729 2024-02-27T09:21:58.526959+00:00 19993206.149977184832 27869999.999957613647 262863206.149931102991 1 60367.390272317 2024-02-27T09:21:59.528145+00:00 19993206.150152705610 27869999.999949585646 262863206.150098592043 1 60367.390283968 2024-02-27T09:22:00.534867+00:00 19993206.150108855218 27869999.999955318868 262863206.150060474873 1 60367.390295892 2024-02-27T09:22:01.565093+00:00 19993206.150170609355 27869999.999919589609 262863206.150086522102 1 60367.390307064 2024-02-27T09:22:02.530322+00:00 19993206.149956114590 27869999.999943178147 262863206.149895578623 1 60367.390318613 2024-02-27T09:22:03.528213+00:00 19993206.150402124971 27869999.999969039112 262863206.150367468596 1 60367.390330181 2024-02-27T09:22:04.527580+00:00 19993206.150183036923 27870000.000013045967 262863206.150192379951 1 60367.390341714 2024-02-27T09:22:05.524061+00:00 19993206.150264728814 27869999.999971922487 262863206.150232970715 1 60367.390353388 2024-02-27T09:22:06.532722+00:00 19993206.150234766304 27870000.000059101731 262863206.150290161371 1 60367.390364928 2024-02-27T09:22:07.529758+00:00 19993206.150039240718 27870000.000011507422 262863206.150047063828 1 60367.390376477 2024-02-27T09:22:08.527591+00:00 19993206.150309186429 27870000.000020612031 262863206.150326102972 1 60367.390388012 2024-02-27T09:22:09.524233+00:00 19993206.150319941342 27869999.999963849783 262863206.150280088186 1 60367.390399673 2024-02-27T09:22:10.531737+00:00 19993206.149946223944 27870000.000008907169 262863206.149951428175 1 60367.390411249 2024-02-27T09:22:11.531948+00:00 19993206.150296375155 27869999.999961189926 262863206.150253891945 1 60367.390422740 2024-02-27T09:22:12.524788+00:00 19993206.150246534497 27870000.000049147755 262863206.150291979313 1 60367.390434451 2024-02-27T09:22:13.536605+00:00 19993206.150147315115 27869999.999963857234 262863206.150107473135 1 60367.390445883 2024-02-27T09:22:14.524310+00:00 19993206.150172378868 27869999.999944977462 262863206.150113672018 1 60367.390457470 2024-02-27T09:22:15.525422+00:00 19993206.150205008686 27870000.000090233982 262863206.150291562080 1 60367.390469030 2024-02-27T09:22:16.524136+00:00 19993206.150187637657 27869999.999998513609 262863206.150182455778 1 60367.390480594 2024-02-27T09:22:17.523321+00:00 19993206.150265116245 27870000.000019054860 262863206.150280475616 1 60367.390492175 2024-02-27T09:22:18.523888+00:00 19993206.150457382202 27869999.999924320728 262863206.150378018618 1 60367.390503750 2024-02-27T09:22:19.524038+00:00 19993206.150068234652 27870000.000021178275 262863206.150085717440 1 60367.390515333 2024-02-27T09:22:20.524791+00:00 19993206.150241442025 27869999.999921847135 262863206.150159597397 1 60367.390526882 2024-02-27T09:22:21.522606+00:00 19993206.149945866317 27870000.000087387860 262863206.150029540062 1 60367.390538469 2024-02-27T09:22:22.523767+00:00 19993206.150323517621 27869999.999922264367 262863206.150242090225 1 60367.390550052 2024-02-27T09:22:23.524509+00:00 19993206.150335434824 27869999.999926529825 262863206.150258272886 1 60367.390561647 2024-02-27T09:22:24.526294+00:00 19993206.150330040604 27869999.999991342425 262863206.150317698717 1 60367.390573414 2024-02-27T09:22:25.542966+00:00 19993206.150193687528 27870000.000063836575 262863206.150253832340 1 60367.390585122 2024-02-27T09:22:26.554554+00:00 19993206.150210708380 27869999.999935459346 262863206.150142461061 1 60367.390596478 2024-02-27T09:22:27.535704+00:00 19993206.150075901300 27870000.000050410628 262863206.150122642517 1 60367.390607889 2024-02-27T09:22:28.521585+00:00 19993206.150012727827 27869999.999954242259 262863206.149963289499 1 60367.390619559 2024-02-27T09:22:29.529899+00:00 19993206.150136616081 27869999.999999027699 262863206.150131940842 1 60367.390631077 2024-02-27T09:22:30.525075+00:00 19993206.150230575353 27869999.999985270202 262863206.150212168694 1 60367.390642624 2024-02-27T09:22:31.522747+00:00 19993206.150254834443 27869999.999968349934 262863206.150219500065 1 60367.390654185 2024-02-27T09:22:32.521573+00:00 19993206.150254569948 27870000.000054396689 262863206.150305271149 1 60367.390665833 2024-02-27T09:22:33.527988+00:00 19993206.150087334216 27869999.999999664724 262863206.150083303452 1 60367.390677346 2024-02-27T09:22:34.522664+00:00 19993206.150311294943 27870000.000025816262 262863206.150333404541 1 60367.390689003 2024-02-27T09:22:35.529907+00:00 19993206.150248404592 27870000.000023107976 262863206.150267809629 1 60367.390700473 2024-02-27T09:22:36.520840+00:00 19993206.150352533907 27870000.000008169562 262863206.150357007980 1 60367.390712059 2024-02-27T09:22:37.521871+00:00 19993206.150380406529 27869999.999954681844 262863206.150331377983 1 60367.390723649 2024-02-27T09:22:38.523310+00:00 19993206.150009512901 27870000.000062078238 262863206.150067895651 1 60367.390735249 2024-02-27T09:22:39.525504+00:00 19993206.150236453861 27869999.999970559031 262863206.150203317404 1 60367.390746811 2024-02-27T09:22:40.524516+00:00 19993206.150242518634 27869999.999963782728 262863206.150202602148 1 60367.390758362 2024-02-27T09:22:41.522485+00:00 19993206.150333337486 27869999.999992452562 262863206.150322109461 1 60367.390769980 2024-02-27T09:22:42.526319+00:00 19993206.149950195104 27870000.000060196966 262863206.150006711483 1 60367.390781512 2024-02-27T09:22:43.522696+00:00 19993206.150467451662 27869999.999926779419 262863206.150390535593 1 60367.390793108 2024-02-27T09:22:44.524512+00:00 19993206.150163870305 27869999.999982587993 262863206.150142759085 1 60367.390804751 2024-02-27T09:22:45.530502+00:00 19993206.150183200836 27870000.000014446676 262863206.150193959475 1 60367.390816347 2024-02-27T09:22:46.532412+00:00 19993206.150329537690 27870000.000060170889 262863206.150386005640 1 60367.390828070 2024-02-27T09:22:47.545241+00:00 19993206.150363072753 27870000.000038437545 262863206.150397837162 1 60367.390839681 2024-02-27T09:22:48.548397+00:00 19993206.150130469352 27870000.000054024160 262863206.150180816650 1 60367.390851048 2024-02-27T09:22:49.530585+00:00 19993206.150154650211 27869999.999925225973 262863206.150076180696 1 60367.390862688 2024-02-27T09:22:50.536249+00:00 19993206.149989761412 27870000.000103235245 262863206.150089293718 1 60367.390874124 2024-02-27T09:22:51.524274+00:00 19993206.150269329548 27870000.000108990818 262863206.150374621153 1 60367.390885879 2024-02-27T09:22:52.539919+00:00 19993206.150216538459 27869999.999991275370 262863206.150204122066 1 60367.390897387 2024-02-27T09:22:53.534189+00:00 19993206.150249954313 27870000.000052198768 262863206.150298476219 1 60367.390908902 2024-02-27T09:22:54.529118+00:00 19993206.150051623583 27869999.999924115837 262863206.149972051382 1 60367.390920683 2024-02-27T09:22:55.547012+00:00 19993206.150345258415 27870000.000032275915 262863206.150373846292 1 60367.390932043 2024-02-27T09:22:56.528520+00:00 19993206.150050979108 27869999.999986305833 262863206.150033563375 1 60367.390943762 2024-02-27T09:22:57.541078+00:00 19993206.150158196688 27870000.000035054982 262863206.150189548731 1 60367.390955283 2024-02-27T09:22:58.536433+00:00 19993206.150263551623 27870000.000068999827 262863206.150328844786 1 60367.390966689 2024-02-27T09:22:59.521926+00:00 19993206.150204312056 27869999.999918904155 262863206.150119513273 1 60367.390978439 2024-02-27T09:23:00.537105+00:00 19993206.150146074593 27869999.999981850386 262863206.150124222040 1 60367.390989974 2024-02-27T09:23:01.533764+00:00 19993206.150162380189 27869999.999965094030 262863206.150123775005 1 60367.391001478 2024-02-27T09:23:02.527706+00:00 19993206.150276210159 27870000.000021900982 262863206.150294423103 1 60367.391013017 2024-02-27T09:23:03.524677+00:00 19993206.150227461010 27869999.999919228256 262863206.150142997503 1 60367.391024537 2024-02-27T09:23:04.520001+00:00 19993206.150330055505 27870000.000016484410 262863206.150342851877 1 60367.391036137 2024-02-27T09:23:05.522184+00:00 19993206.150220382959 27869999.999946076423 262863206.150162786245 1 60367.391047741 2024-02-27T09:23:06.524812+00:00 19993206.149988550693 27869999.999928627163 262863206.149913489819 1 60367.391059299 2024-02-27T09:23:07.523430+00:00 19993206.150306202471 27870000.000065207481 262863206.150367707014 1 60367.391070919 2024-02-27T09:23:08.527380+00:00 19993206.150168266147 27870000.000016864389 262863206.150181442499 1 60367.391082520 2024-02-27T09:23:09.529750+00:00 19993206.150110755116 27869999.999990161508 262863206.150097221136 1 60367.391094018 2024-02-27T09:23:10.523150+00:00 19993206.150303259492 27870000.000001292676 262863206.150300860405 1 60367.391105610 2024-02-27T09:23:11.524677+00:00 19993206.150003157556 27869999.999961335212 262863206.149960815907 1 60367.391117168 2024-02-27T09:23:12.523333+00:00 19993206.150274511427 27870000.000032253563 262863206.150303065777 1 60367.391129040 2024-02-27T09:23:13.549045+00:00 19993206.150473080575 27870000.000010229647 262863206.150479614735 1 60367.391140416 2024-02-27T09:23:14.531958+00:00 19993206.150083020329 27870000.000071655959 262863206.150150954723 1 60367.391152112 2024-02-27T09:23:15.542469+00:00 19993206.149947591126 27869999.999996360391 262863206.149940252304 1 60367.391163563 2024-02-27T09:23:16.531843+00:00 19993206.150030706078 27870000.000053830445 262863206.150080829859 1 60367.391175188 2024-02-27T09:23:17.536243+00:00 19993206.150418102741 27869999.999951988459 262863206.150366395712 1 60367.391186707 2024-02-27T09:23:18.531486+00:00 19993206.150211542845 27870000.000023242086 262863206.150231093168 1 60367.391198369 2024-02-27T09:23:19.539051+00:00 19993206.150297299027 27870000.000036809593 262863206.150330424309 1 60367.391209805 2024-02-27T09:23:20.527172+00:00 19993206.150203902274 27870000.000004436821 262863206.150204658508 1 60367.391221380 2024-02-27T09:23:21.527255+00:00 19993206.150078792125 27870000.000044353306 262863206.150119453669 1 60367.391233119 2024-02-27T09:23:22.541515+00:00 19993206.150392137468 27870000.000004831702 262863206.150393277407 1 60367.391244620 2024-02-27T09:23:23.535154+00:00 19993206.150308031589 27869999.999953996390 262863206.150258332491 1 60367.391256139 2024-02-27T09:23:24.530429+00:00 19993206.150334667414 27870000.000025734305 262863206.150356709957 1 60367.391267904 2024-02-27T09:23:25.546909+00:00 19993206.150047339499 27870000.000010315329 262863206.150053948164 1 60367.391279435 2024-02-27T09:23:26.543180+00:00 19993206.150052107871 27869999.999915756285 262863206.149964153767 1 60367.391290852 2024-02-27T09:23:27.529603+00:00 19993206.150436762720 27870000.000083539635 262863206.150516599417 1 60367.391302445 2024-02-27T09:23:28.531284+00:00 19993206.150052625686 27870000.000083234161 262863206.150132179260 1 60367.391313963 2024-02-27T09:23:29.526360+00:00 19993206.150246508420 27870000.000008523464 262863206.150251328945 1 60367.391325626 2024-02-27T09:23:30.534060+00:00 19993206.150152981281 27870000.000021763146 262863206.150171041489 1 60367.391337253 2024-02-27T09:23:31.538657+00:00 19993206.150207426399 27869999.999973904341 262863206.150177627802 1 60367.391348721 2024-02-27T09:23:32.529463+00:00 19993206.150130290538 27869999.999934524298 262863206.150061130524 1 60367.391360448 2024-02-27T09:23:33.542704+00:00 19993206.150138162076 27869999.999992921948 262863206.150127381086 1 60367.391371856 2024-02-27T09:23:34.528312+00:00 19993206.150457758456 27870000.000000562519 262863206.150454640388 1 60367.391383396 2024-02-27T09:23:35.525393+00:00 19993206.150281134993 27870000.000069845468 262863206.150347292423 1 60367.391395109 2024-02-27T09:23:36.537388+00:00 19993206.150136351585 27869999.999973975122 262863206.150106638670 1 60367.391406697 2024-02-27T09:23:37.538614+00:00 19993206.150147039443 27870000.000014405698 262863206.150157749653 1 60367.391418148 2024-02-27T09:23:38.527983+00:00 19993206.150234308094 27869999.999996963888 262863206.150227576494 1 60367.391429932 2024-02-27T09:23:39.546121+00:00 19993206.150276314467 27869999.999926816672 262863206.150199413300 1 60367.391441296 2024-02-27T09:23:40.527963+00:00 19993206.150213532150 27870000.000009328127 262863206.150219172239 1 60367.391452974 2024-02-27T09:23:41.536977+00:00 19993206.150335539132 27869999.999902371317 262863206.150234222412 1 60367.391464744 2024-02-27T09:23:42.553915+00:00 19993206.150138761848 27870000.000083982944 262863206.150219053030 1 60367.391476201 2024-02-27T09:23:43.543740+00:00 19993206.150203645229 27870000.000038411468 262863206.150238364935 1 60367.391487691 2024-02-27T09:23:44.536446+00:00 19993206.150339990854 27870000.000067535788 262863206.150403827429 1 60367.391499138 2024-02-27T09:23:45.525526+00:00 19993206.150113932788 27870000.000009745359 262863206.150119990110 1 60367.391510936 2024-02-27T09:23:46.544898+00:00 19993206.150175251067 27869999.999985113740 262863206.150156646967 1 60367.391522388 2024-02-27T09:23:47.534301+00:00 19993206.150232121348 27870000.000014465302 262863206.150242865086 1 60367.391533930 2024-02-27T09:23:48.531557+00:00 19993206.150130212307 27869999.999956123531 262863206.150082647800 1 60367.391545589 2024-02-27T09:23:49.538885+00:00 19993206.150251191109 27870000.000026360154 262863206.150273829699 1 60367.391557034 2024-02-27T09:23:50.527738+00:00 19993206.150219254196 27869999.999982081354 262863206.150197654963 1 60367.391568622 2024-02-27T09:23:51.528916+00:00 19993206.150031492114 27870000.000005327165 262863206.150033116341 1 60367.391580139 2024-02-27T09:23:52.524006+00:00 19993206.150260630995 27869999.999969303608 262863206.150226235390 1 60367.391591824 2024-02-27T09:23:53.533599+00:00 19993206.150269210339 27870000.000114504248 262863206.150380015373 1 60367.391603336 2024-02-27T09:23:54.528240+00:00 19993206.150195915252 27870000.000009540468 262863206.150201767683 1 60367.391615000 2024-02-27T09:23:55.535958+00:00 19993206.150389034301 27869999.999985110015 262863206.150370448828 1 60367.391626472 2024-02-27T09:23:56.527145+00:00 19993206.150214947760 27869999.999985743314 262863206.150196999311 1 60367.391638197 2024-02-27T09:23:57.540230+00:00 19993206.150177482516 27870000.000021569431 262863206.150195360184 1 60367.391649721 2024-02-27T09:23:58.535875+00:00 19993206.150261033326 27869999.999885983765 262863206.150143325329 1 60367.391661439 2024-02-27T09:23:59.548303+00:00 19993206.150092292577 27869999.999984819442 262863206.150073438883 1 60367.391672931 2024-02-27T09:24:00.541217+00:00 19993206.150281697512 27869999.999973040074 262863206.150251030922 1 60367.391684486 2024-02-27T09:24:01.539554+00:00 19993206.150099251419 27870000.000019229949 262863206.150114774704 1 60367.391695987 2024-02-27T09:24:02.533305+00:00 19993206.150121018291 27869999.999984651804 262863206.150101959705 1 60367.391707487 2024-02-27T09:24:03.526919+00:00 19993206.150346208364 27870000.000039968640 262863206.150382488966 1 60367.391719035 2024-02-27T09:24:04.524637+00:00 19993206.150326989591 27870000.000045005232 262863206.150368303061 1 60367.391730707 2024-02-27T09:24:05.533086+00:00 19993206.150169406086 27870000.000003792346 262863206.150169491768 1 60367.391742210 2024-02-27T09:24:06.526924+00:00 19993206.149982433766 27869999.999985456467 262863206.149964183569 1 60367.391753809 2024-02-27T09:24:07.529075+00:00 19993206.150220531970 27869999.999943267554 262863206.150160104036 1 60367.391765395 2024-02-27T09:24:08.530115+00:00 19993206.150092069060 27869999.999966375530 262863206.150054752827 1 60367.391776903 2024-02-27T09:24:09.524427+00:00 19993206.150296311826 27870000.000007718801 262863206.150300323963 1 60367.391788602 2024-02-27T09:24:10.535206+00:00 19993206.150136590004 27869999.999982848763 262863206.150115728378 1 60367.391800087 2024-02-27T09:24:11.527548+00:00 19993206.150153607130 27869999.999952130020 262863206.150102049112 1 60367.391811657 2024-02-27T09:24:12.527189+00:00 19993206.150177426636 27870000.000022310764 262863206.150196045637 1 60367.391823202 2024-02-27T09:24:13.524633+00:00 19993206.150305170566 27870000.000031117350 262863206.150332599878 1 60367.391834814 2024-02-27T09:24:14.527915+00:00 19993206.150101829320 27870000.000011600554 262863206.150109738111 1 60367.391846379 2024-02-27T09:24:15.527116+00:00 19993206.150099601597 27869999.999988608062 262863206.150084525347 1 60367.391857978 2024-02-27T09:24:16.529276+00:00 19993206.150095127523 27869999.999963294715 262863206.150054723024 1 60367.391869486 2024-02-27T09:24:17.523615+00:00 19993206.150325890630 27869999.999947600067 262863206.150269806385 1 60367.391881060 2024-02-27T09:24:18.523554+00:00 19993206.150162931532 27870000.000006575137 262863206.150165826082 1 60367.391892686 2024-02-27T09:24:19.528036+00:00 19993206.150178693235 27869999.999933108687 262863206.150108128786 1 60367.391904214 2024-02-27T09:24:20.524081+00:00 19993206.150101803243 27869999.999960556626 262863206.150058656931 1 60367.391915829 2024-02-27T09:24:21.527633+00:00 19993206.150163356215 27869999.999935634434 262863206.150095283985 1 60367.391927368 2024-02-27T09:24:22.524551+00:00 19993206.150353431702 27870000.000070799142 262863206.150420546532 1 60367.391939020 2024-02-27T09:24:23.531301+00:00 19993206.150196231902 27870000.000051043928 262863206.150243580341 1 60367.391950507 2024-02-27T09:24:24.523791+00:00 19993206.150265228003 27869999.999907277524 262863206.150168806314 1 60367.391962099 2024-02-27T09:24:25.525374+00:00 19993206.150341935456 27870000.000042203814 262863206.150380432606 1 60367.391973796 2024-02-27T09:24:26.535951+00:00 19993206.150325197726 27869999.999984502792 262863206.150306016207 1 60367.391985231 2024-02-27T09:24:27.523959+00:00 19993206.150474220514 27870000.000023879111 262863206.150494396687 1 60367.391996840 2024-02-27T09:24:28.526926+00:00 19993206.150047402829 27870000.000005394220 262863206.150049090385 1 60367.392008425 2024-02-27T09:24:29.527926+00:00 19993206.150131016970 27869999.999932285398 262863206.150059610605 1 60367.392019965 2024-02-27T09:24:30.524937+00:00 19993206.150313228369 27870000.000075131655 262863206.150384664536 1 60367.392031539 2024-02-27T09:24:31.524961+00:00 19993206.150337994099 27870000.000022374094 262863206.150356680155 1 60367.392043110 2024-02-27T09:24:32.524721+00:00 19993206.149998337030 27870000.000090349466 262863206.150085002184 1 60367.392054687 2024-02-27T09:24:33.524988+00:00 19993206.150553025305 27869999.999964863062 262863206.150514185429 1 60367.392066263 2024-02-27T09:24:34.525112+00:00 19993206.149887021631 27870000.000024661422 262863206.149908006191 1 60367.392077826 2024-02-27T09:24:35.524175+00:00 19993206.150388538837 27869999.999974533916 262863206.150359392166 1 60367.392089444 2024-02-27T09:24:36.527959+00:00 19993206.150009304285 27870000.000011339784 262863206.150016933680 1 60367.392101080 2024-02-27T09:24:37.533322+00:00 19993206.150320544839 27870000.000031061471 262863206.150347888470 1 60367.392112609 2024-02-27T09:24:38.529394+00:00 19993206.150117635727 27869999.999922979623 262863206.150036931038 1 60367.392124208 2024-02-27T09:24:39.531581+00:00 19993206.150062154979 27870000.000002689660 262863206.150061130524 1 60367.392135808 2024-02-27T09:24:40.533816+00:00 19993206.149938799441 27869999.999982323498 262863206.149917423725 1 60367.392147337 2024-02-27T09:24:41.529946+00:00 19993206.150152601302 27870000.000028830022 262863206.150177717209 1 60367.392158923 2024-02-27T09:24:42.530974+00:00 19993206.150088015944 27870000.000050224364 262863206.150134533644 1 60367.392170488 2024-02-27T09:24:43.530160+00:00 19993206.150362610817 27870000.000023555011 262863206.150382459164 1 60367.392182002 2024-02-27T09:24:44.524955+00:00 19993206.150186467916 27869999.999966245145 262863206.150149017572 1 60367.392193836 2024-02-27T09:24:45.547395+00:00 19993206.150102026761 27869999.999980103225 262863206.150078415871 1 60367.392205441 2024-02-27T09:24:46.550143+00:00 19993206.150325540453 27870000.000017024577 262863206.150338858366 1 60367.392216823 2024-02-27T09:24:47.533506+00:00 19993206.150359816849 27869999.999998267740 262863206.150354385376 1 60367.392228398 2024-02-27T09:24:48.533524+00:00 19993206.150250118226 27870000.000047158450 262863206.150293558836 1 60367.392239982 2024-02-27T09:24:49.534453+00:00 19993206.150306761265 27869999.999940648675 262863206.150243699551 1 60367.392251499 2024-02-27T09:24:50.529501+00:00 19993206.150258049369 27870000.000019483268 262863206.150273859501 1 60367.392263103 2024-02-27T09:24:51.532070+00:00 19993206.150434594601 27870000.000006340444 262863206.150437235832 1 60367.392274718 2024-02-27T09:24:52.535643+00:00 19993206.150227043778 27869999.999978151172 262863206.150201499462 1 60367.392286458 2024-02-27T09:24:53.549924+00:00 19993206.149986159056 27870000.000010881573 262863206.149993330240 1 60367.392297807 2024-02-27T09:24:54.530555+00:00 19993206.150218527764 27869999.999991308898 262863206.150206118822 1 60367.392309370 2024-02-27T09:24:55.529530+00:00 19993206.150186140090 27869999.999998409301 262863206.150180876255 1 60367.392320938 2024-02-27T09:24:56.529054+00:00 19993206.150180399418 27869999.999986629933 262863206.150163322687 1 60367.392332466 2024-02-27T09:24:57.525074+00:00 19993206.150279529393 27870000.000088784844 262863206.150364607573 1 60367.392344079 2024-02-27T09:24:58.528399+00:00 19993206.150180500001 27869999.999965790659 262863206.150142580271 1 60367.392355733 2024-02-27T09:24:59.535282+00:00 19993206.150401357561 27869999.999998789281 262863206.150396436453 1 60367.392367242 2024-02-27T09:25:00.529732+00:00 19993206.149976514280 27870000.000033881515 262863206.150006711483 1 60367.392378956 2024-02-27T09:25:01.541769+00:00 19993206.150237582624 27869999.999999325722 262863206.150233209133 1 60367.392390454 2024-02-27T09:25:02.535247+00:00 19993206.150210887194 27870000.000014651567 262863206.150221854448 1 60367.392401954 2024-02-27T09:25:03.528814+00:00 19993206.150189988315 27869999.999949440360 262863206.150135755539 1 60367.392413578 2024-02-27T09:25:04.533130+00:00 19993206.150106068701 27870000.000059083104 262863206.150161445141 1 60367.392425166 2024-02-27T09:25:05.534369+00:00 19993206.150279715657 27870000.000003200024 262863206.150279223919 1 60367.392436656 2024-02-27T09:25:06.527054+00:00 19993206.150083370507 27869999.999977596104 262863206.150057256222 1 60367.392448273 2024-02-27T09:25:07.530824+00:00 19993206.150357063860 27870000.000012990087 262863206.150366365910 1 60367.392459806 2024-02-27T09:25:08.527216+00:00 19993206.150015071034 27869999.999980464578 262863206.149991810322 1 60367.392471416 2024-02-27T09:25:09.530360+00:00 19993206.150251198560 27869999.999992989004 262863206.150240510702 1 60367.392482921 2024-02-27T09:25:10.524433+00:00 19993206.149999912828 27870000.000043887645 262863206.150040119886 1 60367.392494543 2024-02-27T09:25:11.528513+00:00 19993206.150413520634 27870000.000046111643 262863206.150455921888 1 60367.392506093 2024-02-27T09:25:12.526466+00:00 19993206.150172494352 27870000.000033844262 262863206.150202661753 1 60367.392517660 2024-02-27T09:25:13.525843+00:00 19993206.150276552886 27869999.999920334667 262863206.150193184614 1 60367.392529211 2024-02-27T09:25:14.523821+00:00 19993206.150316271931 27869999.999963290989 262863206.150275856256 1 60367.392540815 2024-02-27T09:25:15.526412+00:00 19993206.150196418166 27869999.999912701547 262863206.150105416775 1 60367.392552376 2024-02-27T09:25:16.525263+00:00 19993206.150080785155 27870000.000132542104 262863206.150209605694 1 60367.392564013 2024-02-27T09:25:17.530706+00:00 19993206.150038205087 27869999.999972809106 262863206.150007337332 1 60367.392575520 2024-02-27T09:25:18.524885+00:00 19993206.150311633945 27869999.999966591597 262863206.150274515152 1 60367.392587147 2024-02-27T09:25:19.529490+00:00 19993206.150067862123 27870000.000052429736 262863206.150116592646 1 60367.392598670 2024-02-27T09:25:20.525075+00:00 19993206.150204513222 27870000.000039309263 262863206.150240123272 1 60367.392610267 2024-02-27T09:25:21.527063+00:00 19993206.150274578482 27869999.999914791435 262863206.150185674429 1 60367.392621875 2024-02-27T09:25:22.529996+00:00 19993206.150244243443 27869999.999951418489 262863206.150191962719 1 60367.392633464 2024-02-27T09:25:23.531286+00:00 19993206.150216057897 27870000.000033132732 262863206.150245487690 1 60367.392645007 2024-02-27T09:25:24.528578+00:00 19993206.150173958391 27870000.000023968518 262863206.150194227695 1 60367.392656570 2024-02-27T09:25:25.527663+00:00 19993206.150323707610 27869999.999961599708 262863206.150281637907 1 60367.392668149 2024-02-27T09:25:26.528133+00:00 19993206.150323845446 27869999.999970387667 262863206.150290518999 1 60367.392679720 2024-02-27T09:25:27.527829+00:00 19993206.149994958192 27870000.000062528998 262863206.150053799152 1 60367.392691321 2024-02-27T09:25:28.530140+00:00 19993206.150150768459 27869999.999881755561 262863206.150028824806 1 60367.392702901 2024-02-27T09:25:29.530605+00:00 19993206.150375422090 27870000.000093482435 262863206.150465220213 1 60367.392714432 2024-02-27T09:25:30.526868+00:00 19993206.150038924068 27870000.000009477139 262863206.150044709444 1 60367.392725992 2024-02-27T09:25:31.525747+00:00 19993206.149935409427 27869999.999972335994 262863206.149904072285 1 60367.392737592 2024-02-27T09:25:32.527899+00:00 19993206.150384906679 27869999.999962560833 262863206.150343775749 1 60367.392749184 2024-02-27T09:25:33.529482+00:00 19993206.150207132101 27869999.999917812645 262863206.150121241808 1 60367.392760734 2024-02-27T09:25:34.527444+00:00 19993206.150209639221 27870000.000042233616 262863206.150248169899 1 60367.392772363 2024-02-27T09:25:35.532190+00:00 19993206.150343108922 27869999.999993454665 262863206.150332868099 1 60367.392783906 2024-02-27T09:25:36.529467+00:00 19993206.150047440082 27869999.999963987619 262863206.150007754564 1 60367.392795463 2024-02-27T09:25:37.528025+00:00 19993206.150197960436 27870000.000032559037 262863206.150226801634 1 60367.392807052 2024-02-27T09:25:38.529256+00:00 19993206.150207191706 27869999.999975997955 262863206.150179505348 1 60367.392818574 2024-02-27T09:25:39.524771+00:00 19993206.150316175073 27869999.999990034848 262863206.150302529335 1 60367.392830159 2024-02-27T09:25:40.525742+00:00 19993206.150138922036 27870000.000100236386 262863206.150235444307 1 60367.392841855 2024-02-27T09:25:41.536279+00:00 19993206.150292176753 27869999.999967467040 262863206.150255948305 1 60367.392853567 2024-02-27T09:25:42.548229+00:00 19993206.150191932917 27869999.999976638705 262863206.150164872408 1 60367.392865014 2024-02-27T09:25:43.537198+00:00 19993206.150274358690 27869999.999984595925 262863206.150255262852 1 60367.392876570 2024-02-27T09:25:44.535631+00:00 19993206.150251138955 27869999.999990969896 262863206.150238424540 1 60367.392888092 2024-02-27T09:25:45.531148+00:00 19993206.150199301541 27869999.999998092651 262863206.150193691254 1 60367.392899646 2024-02-27T09:25:46.529442+00:00 19993206.150338821113 27870000.000005036592 262863206.150340169668 1 60367.392911323 2024-02-27T09:25:47.538359+00:00 19993206.150077469647 27869999.999990530312 262863206.150064289570 1 60367.392922903 2024-02-27T09:25:48.538827+00:00 19993206.150179229677 27869999.999978378415 262863206.150153905153 1 60367.392934498 2024-02-27T09:25:49.540642+00:00 19993206.150137539953 27870000.000008899719 262863206.150142759085 1 60367.392946105 2024-02-27T09:25:50.543520+00:00 19993206.150380026549 27869999.999997884035 262863206.150374203920 1 60367.392957549 2024-02-27T09:25:51.532209+00:00 19993206.150122672319 27870000.000075351447 262863206.150194317102 1 60367.392969084 2024-02-27T09:25:52.528873+00:00 19993206.150046471506 27869999.999985985458 262863206.150028765202 1 60367.392980692 2024-02-27T09:25:53.531734+00:00 19993206.150111656636 27870000.000014036894 262863206.150121986866 1 60367.392992300 2024-02-27T09:25:54.534766+00:00 19993206.150263153017 27870000.000013172626 262863206.150272637606 1 60367.393003859 2024-02-27T09:25:55.533387+00:00 19993206.150174815208 27869999.999944645911 262863206.150115787983 1 60367.393015392 2024-02-27T09:25:56.529829+00:00 19993206.150309689343 27870000.000104416162 262863206.150410413742 1 60367.393026985 2024-02-27T09:25:57.531483+00:00 19993206.150048229843 27870000.000012055039 262863206.150056570768 1 60367.393038526 2024-02-27T09:25:58.528633+00:00 19993206.150166068226 27870000.000044602901 262863206.150206983089 1 60367.393050183 2024-02-27T09:25:59.535819+00:00 19993206.150096524507 27869999.999920349568 262863206.150013178587 1 60367.393061788 2024-02-27T09:26:00.538459+00:00 19993206.150201674551 27869999.999941539019 262863206.150139510632 1 60367.393073412 2024-02-27T09:26:01.542806+00:00 19993206.150073125958 27870000.000020820647 262863206.150090277195 1 60367.393084922 2024-02-27T09:26:02.537290+00:00 19993206.150031778961 27870000.000008378178 262863206.150036454201 1 60367.393096468 2024-02-27T09:26:03.534838+00:00 19993206.150014717132 27870000.000100508332 262863206.150111526251 1 60367.393107996 2024-02-27T09:26:04.530843+00:00 19993206.150187250227 27870000.000082030892 262863206.150265574455 1 60367.393119589 2024-02-27T09:26:05.532544+00:00 19993206.150238785893 27869999.999981619418 262863206.150216698647 1 60367.393131160 2024-02-27T09:26:06.532249+00:00 19993206.150060456246 27869999.999949302524 262863206.150006055832 1 60367.393142717 2024-02-27T09:26:07.530798+00:00 19993206.150091931224 27869999.999936893582 262863206.150025129318 1 60367.393154320 2024-02-27T09:26:08.533271+00:00 19993206.150453254580 27870000.000041306019 262863206.150490880013 1 60367.393165857 2024-02-27T09:26:09.529999+00:00 19993206.150168593973 27870000.000031508505 262863206.150196403265 1 60367.393177439 2024-02-27T09:26:10.530748+00:00 19993206.150414872915 27870000.000041481107 262863206.150452673435 1 60367.393189032 2024-02-27T09:26:11.532365+00:00 19993206.150118906051 27869999.999972287565 262863206.150087505579 1 60367.393200616 2024-02-27T09:26:12.533228+00:00 19993206.150375589728 27870000.000052046031 262863206.150423943996 1 60367.393212178 2024-02-27T09:26:13.532190+00:00 19993206.149949714541 27870000.000042576343 262863206.149988591671 1 60367.393223774 2024-02-27T09:26:14.534056+00:00 19993206.150162074715 27869999.999927651137 262863206.150086015463 1 60367.393235298 2024-02-27T09:26:15.529779+00:00 19993206.150040913373 27869999.999949511141 262863206.149986743927 1 60367.393246871 2024-02-27T09:26:16.529705+00:00 19993206.150187823921 27870000.000054437667 262863206.150238573551 1 60367.393258453 2024-02-27T09:26:17.530370+00:00 19993206.150414656848 27870000.000011358410 262863206.150422304869 1 60367.393270000 2024-02-27T09:26:18.528020+00:00 19993206.149927444756 27870000.000005777925 262863206.149929523468 1 60367.393281617 2024-02-27T09:26:19.531711+00:00 19993206.150286223739 27869999.999926716089 262863206.150209248066 1 60367.393293399 2024-02-27T09:26:20.549697+00:00 19993206.150203444064 27869999.999955732375 262863206.150155484676 1 60367.393304735 2024-02-27T09:26:21.529089+00:00 19993206.150119505823 27869999.999976154417 262863206.150091975927 1 60367.393316403 2024-02-27T09:26:22.537244+00:00 19993206.150276035070 27870000.000049307942 262863206.150321632624 1 60367.393327952 2024-02-27T09:26:23.535089+00:00 19993206.150147337466 27870000.000068344176 262863206.150211989880 1 60367.393339531 2024-02-27T09:26:24.535425+00:00 19993206.150317300111 27869999.999999694526 262863206.150313317776 1 60367.393351033 2024-02-27T09:26:25.529266+00:00 19993206.150083143264 27870000.000011608005 262863206.150091081858 1 60367.393362649 2024-02-27T09:26:26.532874+00:00 19993206.150159616023 27870000.000022575259 262863206.150178521872 1 60367.393374412 2024-02-27T09:26:27.549215+00:00 19993206.150262780488 27870000.000000577420 262863206.150259643793 1 60367.393385970 2024-02-27T09:26:28.547824+00:00 19993206.150189217180 27869999.999947089702 262863206.150132626295 1 60367.393397313 2024-02-27T09:26:29.527810+00:00 19993206.150014672428 27870000.000012431294 262863206.150023400784 1 60367.393408884 2024-02-27T09:26:30.527563+00:00 19993206.150295820087 27870000.000063255429 262863206.150355368853 1 60367.393420457 2024-02-27T09:26:31.527470+00:00 19993206.150050114840 27869999.999956723303 262863206.150003135204 1 60367.393432041 2024-02-27T09:26:32.528347+00:00 19993206.150290694088 27870000.000037431717 262863206.150324434042 1 60367.393443642 2024-02-27T09:26:33.530654+00:00 19993206.150345593691 27869999.999983292073 262863206.150325179100 1 60367.393455193 2024-02-27T09:26:34.528671+00:00 19993206.150298815221 27870000.000026509166 262863206.150321632624 1 60367.393466778 2024-02-27T09:26:35.529586+00:00 19993206.150331582874 27869999.999884903431 262863206.150212794542 1 60367.393478392 2024-02-27T09:26:36.533050+00:00 19993206.149979103357 27870000.000039294362 262863206.150014698505 1 60367.393490001 2024-02-27T09:26:37.536044+00:00 19993206.150106407702 27869999.999986983836 262863206.150089681149 1 60367.393501513 2024-02-27T09:26:38.530687+00:00 19993206.150221645832 27869999.999958712608 262863206.150176674128 1 60367.393513042 2024-02-27T09:26:39.526826+00:00 19993206.150206904858 27869999.999962110072 262863206.150165319443 1 60367.393524669 2024-02-27T09:26:40.531390+00:00 19993206.150032579899 27869999.999968796968 262863206.149997681379 1 60367.393536242 2024-02-27T09:26:41.531324+00:00 19993206.150273766369 27869999.999971762300 262863206.150241822004 1 60367.393547757 2024-02-27T09:26:42.526187+00:00 19993206.150129560381 27869999.999958883971 262863206.150084733963 1 60367.393559368 2024-02-27T09:26:43.529446+00:00 19993206.150310598314 27869999.999989997596 262863206.150296896696 1 60367.393570946 2024-02-27T09:26:44.529678+00:00 19993206.150107804686 27870000.000055391341 262863206.150159507990 1 60367.393582499 2024-02-27T09:26:45.527892+00:00 19993206.150234717876 27870000.000037897378 262863206.150268942118 1 60367.393594102 2024-02-27T09:26:46.530401+00:00 19993206.150133881718 27870000.000022523105 262863206.150152713060 1 60367.393605858 2024-02-27T09:26:47.546151+00:00 19993206.150092694908 27870000.000047080219 262863206.150136083364 1 60367.393617490 2024-02-27T09:26:48.551178+00:00 19993206.150368519127 27870000.000017311424 262863206.150382131338 1 60367.393628857 2024-02-27T09:26:49.533214+00:00 19993206.150042731315 27870000.000042751431 262863206.150081783533 1 60367.393640417 2024-02-27T09:26:50.532038+00:00 19993206.150381680578 27869999.999968662858 262863206.150346636772 1 60367.393652010 2024-02-27T09:26:51.533630+00:00 19993206.150158345699 27869999.999931894243 262863206.150086551905 1 60367.393663613 2024-02-27T09:26:52.536198+00:00 19993206.150128278881 27869999.999986469746 262863206.150111049414 1 60367.393675171 2024-02-27T09:26:53.534763+00:00 19993206.150213543326 27869999.999984908849 262863206.150194764137 1 60367.393686790 2024-02-27T09:26:54.538690+00:00 19993206.150014359504 27869999.999979998916 262863206.149990677834 1 60367.393698318 2024-02-27T09:26:55.534689+00:00 19993206.150173120201 27870000.000067848712 262863206.150237292051 1 60367.393709991 2024-02-27T09:26:56.543247+00:00 19993206.150262694806 27870000.000035516918 262863206.150294512510 1 60367.393721490 2024-02-27T09:26:57.536723+00:00 19993206.149981103837 27870000.000039238483 262863206.150016665459 1 60367.393733037 2024-02-27T09:26:58.534403+00:00 19993206.150092780590 27870000.000023301691 262863206.150112390518 1 60367.393744627 2024-02-27T09:26:59.535788+00:00 19993206.150009024888 27869999.999867767096 262863206.149873107672 1 60367.393756317 2024-02-27T09:27:00.545785+00:00 19993206.150408886373 27869999.999960213900 262863206.150365412235 1 60367.393767802 2024-02-27T09:27:01.538105+00:00 19993206.149979792535 27869999.999925237149 262863206.149901330471 1 60367.393779302 2024-02-27T09:27:02.531704+00:00 19993206.150374013931 27870000.000001449138 262863206.150371789932 1 60367.393790904 2024-02-27T09:27:03.534137+00:00 19993206.150206491351 27869999.999969672412 262863206.150172472000 1 60367.393802400 2024-02-27T09:27:04.527375+00:00 19993206.150318477303 27870000.000018414110 262863206.150333195925 1 60367.393814012 2024-02-27T09:27:05.530694+00:00 19993206.150020629168 27869999.999918203801 262863206.149935126305 1 60367.393825549 2024-02-27T09:27:06.527436+00:00 19993206.150388814509 27870000.000020030886 262863206.150405138731 1 60367.393837116 2024-02-27T09:27:07.526827+00:00 19993206.150195766240 27870000.000030234456 262863206.150222301483 1 60367.393848685 2024-02-27T09:27:08.526401+00:00 19993206.149956375360 27870000.000049572438 262863206.150002241135 1 60367.393860267 2024-02-27T09:27:09.527113+00:00 19993206.150366134942 27870000.000044796616 262863206.150407224894 1 60367.393871849 2024-02-27T09:27:10.527779+00:00 19993206.150023657829 27870000.000028938055 262863206.150048911572 1 60367.393883425 2024-02-27T09:27:11.527903+00:00 19993206.150166049600 27870000.000066056848 262863206.150228381157 1 60367.393894995 2024-02-27T09:27:12.527530+00:00 19993206.150379750878 27869999.999896179885 262863206.150272220373 1 60367.393906769 2024-02-27T09:27:13.544874+00:00 19993206.150021631271 27869999.999972339720 262863206.149990290403 1 60367.393918249 2024-02-27T09:27:14.536732+00:00 19993206.150138810277 27870000.000035781413 262863206.150170922279 1 60367.393929736 2024-02-27T09:27:15.529202+00:00 19993206.150184858590 27870000.000002320856 262863206.150183498859 1 60367.393941452 2024-02-27T09:27:16.541471+00:00 19993206.150193091482 27870000.000080738217 262863206.150270134211 1 60367.393953022 2024-02-27T09:27:17.541112+00:00 19993206.150133103132 27870000.000073689967 262863206.150203108788 1 60367.393964432 2024-02-27T09:27:18.526901+00:00 19993206.150297619402 27870000.000089425594 262863206.150383353233 1 60367.393976379 2024-02-27T09:27:19.559108+00:00 19993206.150099240243 27869999.999978382140 262863206.150073945522 1 60367.393987658 2024-02-27T09:27:20.533615+00:00 19993206.150101877749 27870000.000002037734 262863206.150100201368 1 60367.393999225 2024-02-27T09:27:21.533042+00:00 19993206.150315694511 27870000.000008597970 262863206.150320589542 1 60367.394010842 2024-02-27T09:27:22.536767+00:00 19993206.150177367032 27869999.999994527549 262863206.150168180466 1 60367.394022396 2024-02-27T09:27:23.535047+00:00 19993206.150236234069 27870000.000013381243 262863206.150245904922 1 60367.394033978 2024-02-27T09:27:24.535720+00:00 19993206.150124680251 27869999.999955300242 262863206.150076270103 1 60367.394045543 2024-02-27T09:27:25.534924+00:00 19993206.150249291211 27869999.999989982694 262863206.150235593319 1 60367.394057317 2024-02-27T09:27:26.552187+00:00 19993206.150112804025 27869999.999981660396 262863206.150090783834 1 60367.394068666 2024-02-27T09:27:27.532710+00:00 19993206.150381539017 27870000.000038128346 262863206.150415956974 1 60367.394080291 2024-02-27T09:27:28.537156+00:00 19993206.150231823325 27870000.000065986067 262863206.150294125080 1 60367.394091867 2024-02-27T09:27:29.537318+00:00 19993206.150056898594 27870000.000025618821 262863206.150078833103 1 60367.394103409 2024-02-27T09:27:30.534522+00:00 19993206.150403801352 27870000.000013899058 262863206.150413990021 1 60367.394114979 2024-02-27T09:27:31.534166+00:00 19993206.150235511363 27869999.999964643270 262863206.150196462870 1 60367.394126572 2024-02-27T09:27:32.535793+00:00 19993206.150377098471 27869999.999934926629 262863206.150308310986 1 60367.394138035 2024-02-27T09:27:33.526236+00:00 19993206.150252375752 27869999.999997269362 262863206.150245934725 1 60367.394149728 2024-02-27T09:27:34.536487+00:00 19993206.150190860033 27869999.999954625964 262863206.150141805410 1 60367.394161216 2024-02-27T09:27:35.529043+00:00 19993206.150151312351 27870000.000004421920 262863206.150152027607 1 60367.394172985 2024-02-27T09:27:36.545890+00:00 19993206.150337144732 27869999.999987993389 262863206.150321424007 1 60367.394184682 2024-02-27T09:27:37.556506+00:00 19993206.150282099843 27869999.999979835004 262863206.150258243084 1 60367.394195983 2024-02-27T09:27:38.532964+00:00 19993206.150268953294 27870000.000030230731 262863206.150295466185 1 60367.394207598 2024-02-27T09:27:39.536440+00:00 19993206.150393299758 27870000.000002227724 262863206.150391846895 1 60367.394219193 2024-02-27T09:27:40.538225+00:00 19993206.150080587715 27870000.000018671155 262863206.150095552206 1 60367.394230713 2024-02-27T09:27:41.533604+00:00 19993206.150001399219 27870000.000049468130 262863206.150047183037 1 60367.394242319 2024-02-27T09:27:42.536390+00:00 19993206.150068368763 27870000.000031065196 262863206.150095731020 1 60367.394253881 2024-02-27T09:27:43.535280+00:00 19993206.150212801993 27869999.999992959201 262863206.150202065706 1 60367.394265391 2024-02-27T09:27:44.529805+00:00 19993206.150148011744 27870000.000041887164 262863206.150186210871 1 60367.394277063 2024-02-27T09:27:45.538278+00:00 19993206.150351211429 27869999.999967742711 262863206.150315284729 1 60367.394288612 2024-02-27T09:27:46.536054+00:00 19993206.150272183120 27869999.999988421798 262863206.150256931782 1 60367.394300381 2024-02-27T09:27:47.552934+00:00 19993206.150045916438 27869999.999962456524 262863206.150004684925 1 60367.394311760 2024-02-27T09:27:48.536023+00:00 19993206.150441825390 27870000.000038530678 262863206.150476664305 1 60367.394323369 2024-02-27T09:27:49.539061+00:00 19993206.150346964598 27869999.999895311892 262863206.150238573551 1 60367.394334941 2024-02-27T09:27:50.538863+00:00 19993206.150376517326 27870000.000084355474 262863206.150457173586 1 60367.394346463 2024-02-27T09:27:51.534423+00:00 19993206.149964995682 27870000.000036962330 262863206.149998247623 1 60367.394358052 2024-02-27T09:27:52.535688+00:00 19993206.150084879249 27870000.000067781657 262863206.150148957968 1 60367.394369635 2024-02-27T09:27:53.536432+00:00 19993206.150224503130 27869999.999995436519 262863206.150216251612 1 60367.394381228 2024-02-27T09:27:54.538135+00:00 19993206.150244206190 27869999.999964486808 262863206.150204986334 1 60367.394392789 2024-02-27T09:27:55.536963+00:00 19993206.150172524154 27870000.000007797033 262863206.150176644325 1 60367.394404490 2024-02-27T09:27:56.547965+00:00 19993206.150117728859 27869999.999994631857 262863206.150108665228 1 60367.394415894 2024-02-27T09:27:57.533259+00:00 19993206.150279004127 27869999.999943401664 262863206.150218725204 1 60367.394427435 2024-02-27T09:27:58.530334+00:00 19993206.150002721697 27869999.999966382980 262863206.149965405464 1 60367.394439097 2024-02-27T09:27:59.537929+00:00 19993206.150550995022 27870000.000077109784 262863206.150624394417 1 60367.394450811 2024-02-27T09:28:00.550073+00:00 19993206.150169637054 27870000.000007007271 262863206.150172948837 1 60367.394462501 2024-02-27T09:28:01.560054+00:00 19993206.150174565613 27870000.000061590225 262863206.150232464075 1 60367.394473790 2024-02-27T09:28:02.535433+00:00 19993206.150247834623 27869999.999947927892 262863206.150192081928 1 60367.394485333 2024-02-27T09:28:03.532801+00:00 19993206.150181952864 27870000.000039402395 262863206.150217652321 1 60367.394496882 2024-02-27T09:28:04.530606+00:00 19993206.150069646537 27869999.999992989004 262863206.150058954954 1 60367.394508486 2024-02-27T09:28:05.533215+00:00 19993206.150099232793 27869999.999934930354 262863206.150030493736 1 60367.394520019 2024-02-27T09:28:06.529643+00:00 19993206.150002125651 27870000.000040650368 262863206.150039076805 1 60367.394531692 2024-02-27T09:28:07.538177+00:00 19993206.150158137083 27869999.999947734177 262863206.150102168322 1 60367.394543252 2024-02-27T09:28:08.536945+00:00 19993206.150349009782 27870000.000005174428 262863206.150350511074 1 60367.394554811 2024-02-27T09:28:09.535685+00:00 19993206.150124903768 27869999.999969124794 262863206.150090336800 1 60367.394566313 2024-02-27T09:28:10.529421+00:00 19993206.150325186551 27870000.000075265765 262863206.150396764278 1 60367.394577905 2024-02-27T09:28:11.530981+00:00 19993206.150259841233 27869999.999912872910 262863206.150169014931 1 60367.394589452 2024-02-27T09:28:12.528682+00:00 19993206.150272719562 27870000.000023633242 262863206.150292664766 1 60367.394601049 2024-02-27T09:28:13.530639+00:00 19993206.150115463883 27869999.999989423901 262863206.150101184845 1 60367.394612609 2024-02-27T09:28:14.529459+00:00 19993206.150110576302 27870000.000019297004 262863206.150126188993 1 60367.394624194 2024-02-27T09:28:15.530355+00:00 19993206.150308754295 27869999.999990928918 262863206.150296002626 1 60367.394635865 2024-02-27T09:28:16.538736+00:00 19993206.150145318359 27869999.999986551702 262863206.150128185749 1 60367.394647327 2024-02-27T09:28:17.529060+00:00 19993206.149944610894 27869999.999933589250 262863206.149874508381 1 60367.394658927 2024-02-27T09:28:18.531313+00:00 19993206.150386378169 27870000.000054631382 262863206.150437295437 1 60367.394670501 2024-02-27T09:28:19.531304+00:00 19993206.150218404830 27869999.999904349446 262863206.150119036436 1 60367.394682051 2024-02-27T09:28:20.529213+00:00 19993206.150066547096 27870000.000083941966 262863206.150146812201 1 60367.394693651 2024-02-27T09:28:21.531478+00:00 19993206.150148820132 27869999.999917924404 262863206.150063037872 1 60367.394705191 2024-02-27T09:28:22.528529+00:00 19993206.150353256613 27870000.000016774982 262863206.150366336107 1 60367.394716842 2024-02-27T09:28:23.535105+00:00 19993206.150090184063 27869999.999999623746 262863206.150086104870 1 60367.394728378 2024-02-27T09:28:24.531890+00:00 19993206.150265410542 27870000.000045124441 262863206.150306820869 1 60367.394739949 2024-02-27T09:28:25.531628+00:00 19993206.150216694921 27869999.999956347048 262863206.150169342756 1 60367.394751510 2024-02-27T09:28:26.530449+00:00 19993206.150202784687 27870000.000041682273 262863206.150240778923 1 60367.394763111 2024-02-27T09:28:27.532824+00:00 19993206.150069877505 27870000.000054150820 262863206.150120317936 1 60367.394774641 2024-02-27T09:28:28.528962+00:00 19993206.150182753801 27870000.000017836690 262863206.150196880102 1 60367.394786202 2024-02-27T09:28:29.527859+00:00 19993206.150189746171 27869999.999994989485 262863206.150181055069 1 60367.394797782 2024-02-27T09:28:30.528366+00:00 19993206.150197222829 27870000.000012680888 262863206.150206208229 1 60367.394809375 2024-02-27T09:28:31.529950+00:00 19993206.150098621845 27869999.999996233732 262863206.150091171265 1 60367.394820929 2024-02-27T09:28:32.528274+00:00 19993206.150191761553 27870000.000010129064 262863206.150198191404 1 60367.394832555 2024-02-27T09:28:33.532721+00:00 19993206.150329265743 27870000.000061884522 262863206.150387436152 1 60367.394844092 2024-02-27T09:28:34.529535+00:00 19993206.150321997702 27869999.999989766628 262863206.150308072567 1 60367.394855656 2024-02-27T09:28:35.528652+00:00 19993206.150380704552 27870000.000043600798 262863206.150420606136 1 60367.394867277 2024-02-27T09:28:36.532700+00:00 19993206.150170784444 27869999.999916363508 262863206.150083452463 1 60367.394878877 2024-02-27T09:28:37.534996+00:00 19993206.150211010128 27870000.000018931925 262863206.150226235390 1 60367.394890421 2024-02-27T09:28:38.532335+00:00 19993206.150051016361 27869999.999977979809 262863206.150025308132 1 60367.394902012 2024-02-27T09:28:39.533864+00:00 19993206.150279909372 27869999.999992989004 262863206.150269210339 1 60367.394913526 2024-02-27T09:28:40.528678+00:00 19993206.150098215789 27870000.000005275011 262863206.150099784136 1 60367.394925108 2024-02-27T09:28:41.529303+00:00 19993206.150183554739 27869999.999995224178 262863206.150175094604 1 60367.394936722 2024-02-27T09:28:42.532781+00:00 19993206.150156002492 27870000.000050254166 262863206.150202542543 1 60367.394948262 2024-02-27T09:28:43.529815+00:00 19993206.150060005486 27869999.999980844557 262863206.150037139654 1 60367.394959853 2024-02-27T09:28:44.531307+00:00 19993206.150384344161 27870000.000052992254 262863206.150433629751 1 60367.394971654 2024-02-27T09:28:45.550873+00:00 19993206.150071799755 27870000.000017736107 262863206.150085836649 1 60367.394983043 2024-02-27T09:28:46.534962+00:00 19993206.150227170438 27869999.999967969954 262863206.150191426277 1 60367.394994681 2024-02-27T09:28:47.540429+00:00 19993206.150214020163 27870000.000009343028 262863206.150219678879 1 60367.395006292 2024-02-27T09:28:48.543681+00:00 19993206.150141511112 27870000.000015109777 262863206.150152921677 1 60367.395017792 2024-02-27T09:28:49.537194+00:00 19993206.150204148144 27869999.999980177730 262863206.150180637836 1 60367.395029376 2024-02-27T09:28:50.538090+00:00 19993206.150171950459 27870000.000063795596 262863206.150232076645 1 60367.395040969 2024-02-27T09:28:51.539726+00:00 19993206.150291103870 27869999.999950025231 262863206.150237441063 1 60367.395052472 2024-02-27T09:28:52.533558+00:00 19993206.150248892605 27870000.000013001263 262863206.150258183479 1 60367.395064026 2024-02-27T09:28:53.531818+00:00 19993206.150063365698 27870000.000015683472 262863206.150075346231 1 60367.395075680 2024-02-27T09:28:54.538739+00:00 19993206.150010775775 27870000.000071898103 262863206.150078952312 1 60367.395087262 2024-02-27T09:28:55.539426+00:00 19993206.150168366730 27870000.000067766756 262863206.150232434273 1 60367.395098887 2024-02-27T09:28:56.543878+00:00 19993206.150054283440 27870000.000102225691 262863206.150152802467 1 60367.395110501 2024-02-27T09:28:57.547279+00:00 19993206.149947810918 27869999.999929118901 262863206.149873256683 1 60367.395121918 2024-02-27T09:28:58.533669+00:00 19993206.150320775807 27870000.000051490963 262863206.150368571281 1 60367.395133446 2024-02-27T09:28:59.529704+00:00 19993206.150240387768 27870000.000025399029 262863206.150262087584 1 60367.395145106 2024-02-27T09:29:00.537176+00:00 19993206.150346081704 27869999.999900195748 262863206.150242567062 1 60367.395156864 2024-02-27T09:29:01.553031+00:00 19993206.150204602629 27870000.000039339066 262863206.150240242481 1 60367.395168220 2024-02-27T09:29:02.534210+00:00 19993206.150196235627 27869999.999983496964 262863206.150176018476 1 60367.395179730 2024-02-27T09:29:03.528695+00:00 19993206.150230057538 27870000.000028654933 262863206.150255024433 1 60367.395191312 2024-02-27T09:29:04.529329+00:00 19993206.150220114738 27870000.000004224479 262863206.150220662355 1 60367.395202893 2024-02-27T09:29:05.529919+00:00 19993206.150166515261 27869999.999967344105 262863206.150130152702 1 60367.395214465 2024-02-27T09:29:06.529820+00:00 19993206.150239251554 27870000.000003919005 262863206.150239497423 1 60367.395226027 2024-02-27T09:29:07.528708+00:00 19993206.150354996324 27870000.000068120658 262863206.150419414043 1 60367.395237609 2024-02-27T09:29:08.529383+00:00 19993206.150145296007 27870000.000036396086 262863206.150177985430 1 60367.395249194 2024-02-27T09:29:09.530396+00:00 19993206.150083456188 27869999.999972209334 262863206.150051981211 1 60367.395260840 2024-02-27T09:29:10.536544+00:00 19993206.150281753391 27869999.999954242259 262863206.150232315063 1 60367.395272361 2024-02-27T09:29:11.531963+00:00 19993206.150052521378 27869999.999922432005 262863206.149971246719 1 60367.395283940 2024-02-27T09:29:12.532419+00:00 19993206.150022756308 27870000.000026926398 262863206.150045990944 1 60367.395295691 2024-02-27T09:29:13.547701+00:00 19993206.150335453451 27870000.000067390501 262863206.150399148464 1 60367.395307197 2024-02-27T09:29:14.541816+00:00 19993206.150357197970 27869999.999952543527 262863206.150306046009 1 60367.395318873 2024-02-27T09:29:15.550601+00:00 19993206.150127552450 27870000.000062797219 262863206.150186657906 1 60367.395330306 2024-02-27T09:29:16.538419+00:00 19993206.150083377957 27869999.999944765121 262863206.150024473667 1 60367.395342115 2024-02-27T09:29:17.558782+00:00 19993206.150230400264 27870000.000019758940 262863206.150246471167 1 60367.395353524 2024-02-27T09:29:18.544482+00:00 19993206.150352668017 27870000.000037226826 262863206.150386184454 1 60367.395365096 2024-02-27T09:29:19.544250+00:00 19993206.150001551956 27869999.999885130674 262863206.149883002043 1 60367.395376557 2024-02-27T09:29:20.534541+00:00 19993206.150501433760 27870000.000048968941 262863206.150546699762 1 60367.395388117 2024-02-27T09:29:21.533297+00:00 19993206.150155149400 27869999.999981634319 262863206.150133103132 1 60367.395399702 2024-02-27T09:29:22.534272+00:00 19993206.150187142193 27870000.000036485493 262863206.150219917297 1 60367.395411231 2024-02-27T09:29:23.530305+00:00 19993206.150337614119 27869999.999985702336 262863206.150319606066 1 60367.395423038 2024-02-27T09:29:24.550476+00:00 19993206.150225888938 27870000.000028539449 262863206.150250732899 1 60367.395434436 2024-02-27T09:29:25.535327+00:00 19993206.150219231844 27869999.999957829714 262863206.150173366070 1 60367.395446034 2024-02-27T09:29:26.537322+00:00 19993206.150135368109 27870000.000005476177 262863206.150137156248 1 60367.395457679 2024-02-27T09:29:27.543483+00:00 19993206.150251224637 27869999.999990228564 262863206.150237739086 1 60367.395469286 2024-02-27T09:29:28.546334+00:00 19993206.150200277567 27870000.000006832182 262863206.150203406811 1 60367.395480825 2024-02-27T09:29:29.543271+00:00 19993206.150379750878 27869999.999983575195 262863206.150359630585 1 60367.395492239 2024-02-27T09:29:30.529434+00:00 19993206.150168098509 27870000.000020585954 262863206.150184988976 1 60367.395503898 2024-02-27T09:29:31.536803+00:00 19993206.150102734566 27869999.999979946762 262863206.150078982115 1 60367.395515502 2024-02-27T09:29:32.539375+00:00 19993206.150056622922 27869999.999980673194 262863206.150033622980 1 60367.395527181 2024-02-27T09:29:33.548440+00:00 19993206.150321453810 27870000.000024106354 262863206.150341868401 1 60367.395538827 2024-02-27T09:29:34.554638+00:00 19993206.150258023292 27869999.999951072037 262863206.150205403566 1 60367.395550151 2024-02-27T09:29:35.533032+00:00 19993206.150206856430 27869999.999961216003 262863206.150164395571 1 60367.395561752 2024-02-27T09:29:36.535414+00:00 19993206.150288909674 27870000.000034615397 262863206.150319844484 1 60367.395573354 2024-02-27T09:29:37.537814+00:00 19993206.150072883815 27870000.000015497208 262863206.150084674358 1 60367.395584886 2024-02-27T09:29:38.534148+00:00 19993206.150294605643 27870000.000004794449 262863206.150295704603 1 60367.395596715 2024-02-27T09:29:39.556204+00:00 19993206.150191668421 27870000.000021204352 262863206.150209188461 1 60367.395608253 2024-02-27T09:29:40.553063+00:00 19993206.150152817369 27870000.000012561679 262863206.150161683559 1 60367.395619579 2024-02-27T09:29:41.531594+00:00 19993206.150245569646 27870000.000067595392 262863206.150309473276 1 60367.395631218 2024-02-27T09:29:42.537223+00:00 19993206.149994112551 27870000.000065248460 262863206.150055646896 1 60367.395642764 2024-02-27T09:29:43.534798+00:00 19993206.150018006563 27870000.000009641051 262863206.150023967028 1 60367.395654433 2024-02-27T09:29:44.543033+00:00 19993206.150437407196 27869999.999982628971 262863206.150416344404 1 60367.395665932 2024-02-27T09:29:45.536529+00:00 19993206.150012694299 27870000.000008270144 262863206.150017291307 1 60367.395677477 2024-02-27T09:29:46.533991+00:00 19993206.150028821081 27870000.000025767833 262863206.150050908327 1 60367.395689058 2024-02-27T09:29:47.534599+00:00 19993206.150289043784 27869999.999998595566 262863206.150283932686 1 60367.395700681 2024-02-27T09:29:48.538875+00:00 19993206.150179389864 27870000.000018447638 262863206.150194138288 1 60367.395712232 2024-02-27T09:29:49.536849+00:00 19993206.150222495198 27870000.000052090734 262863206.150270879269 1 60367.395723797 2024-02-27T09:29:50.536058+00:00 19993206.150140851736 27870000.000020716339 262863206.150157868862 1 60367.395735349 2024-02-27T09:29:51.534162+00:00 19993206.150332827121 27869999.999942854047 262863206.150271981955 1 60367.395747117 2024-02-27T09:29:52.550915+00:00 19993206.150213982910 27869999.999963995069 262863206.150174289942 1 60367.395758526 2024-02-27T09:29:53.536699+00:00 19993206.150129802525 27870000.000035420060 262863206.150161504745 1 60367.395770162 2024-02-27T09:29:54.541972+00:00 19993206.150070730597 27869999.999889012426 262863206.149956047535 1 60367.395781607 2024-02-27T09:29:55.530834+00:00 19993206.150249607861 27870000.000002913177 262863206.150248825550 1 60367.395793283 2024-02-27T09:29:56.539646+00:00 19993206.150061629713 27870000.000072814524 262863206.150130748749 1 60367.395804867 2024-02-27T09:29:57.540470+00:00 19993206.150030866265 27870000.000032734126 262863206.150059878826 1 60367.395816452 2024-02-27T09:29:58.541483+00:00 19993206.150191500783 27869999.999986685812 262863206.150174498558 1 60367.395828144 2024-02-27T09:29:59.551668+00:00 19993206.150364842266 27870000.000035393983 262863206.150396555662 1 60367.395839619 2024-02-27T09:30:00.543090+00:00 19993206.150262217969 27870000.000031050295 262863206.150289565325 1 60367.395851163 2024-02-27T09:30:01.540509+00:00 19993206.149957556278 27869999.999993551522 262863206.149947434664 1 60367.395862800 2024-02-27T09:30:02.545900+00:00 19993206.150362730026 27870000.000143159181 262863206.150502204895 1 60367.395874424 2024-02-27T09:30:03.550261+00:00 19993206.150196157396 27870000.000069934875 262863206.150262415409 1 60367.395885855 2024-02-27T09:30:04.537866+00:00 19993206.150136996061 27869999.999851185828 262863206.149984508753 1 60367.395897436 2024-02-27T09:30:05.538456+00:00 19993206.150113031268 27870000.000023458153 262863206.150132775307 1 60367.395908923 2024-02-27T09:30:06.530923+00:00 19993206.150144092739 27869999.999994654208 262863206.150135070086 1 60367.395920590 2024-02-27T09:30:07.538930+00:00 19993206.150453202426 27870000.000077903271 262863206.150527417660 1 60367.395932145 2024-02-27T09:30:08.537357+00:00 19993206.149953968823 27869999.999966006726 262863206.149916261435 1 60367.395943702 2024-02-27T09:30:09.535852+00:00 19993206.150213181973 27870000.000027827919 262863206.150237321854 1 60367.395955324 2024-02-27T09:30:10.540022+00:00 19993206.150224968791 27869999.999974742532 262863206.150196015835 1 60367.395966887 2024-02-27T09:30:11.538982+00:00 19993206.150207489729 27870000.000023901463 262863206.150227695704 1 60367.395978418 2024-02-27T09:30:12.535333+00:00 19993206.150162074715 27869999.999935317785 262863206.150093704462 1 60367.395989958 2024-02-27T09:30:13.532397+00:00 19993206.150108963251 27870000.000042751431 262863206.150148004293 1 60367.396001705 2024-02-27T09:30:14.547271+00:00 19993206.150247629732 27869999.999985951930 262863206.150229901075 1 60367.396013381 2024-02-27T09:30:15.556113+00:00 19993206.150182161480 27869999.999991659075 262863206.150170117617 1 60367.396024686 2024-02-27T09:30:16.532862+00:00 19993206.150200780481 27869999.999987784773 262863206.150184869766 1 60367.396036288 2024-02-27T09:30:17.535283+00:00 19993206.150209691375 27870000.000052325428 262863206.150258332491 1 60367.396047800 2024-02-27T09:30:18.529930+00:00 19993206.150148846209 27869999.999948512763 262863206.150093644857 1 60367.396059420 2024-02-27T09:30:19.533888+00:00 19993206.150300160050 27870000.000022619963 262863206.150319099426 1 60367.396071005 2024-02-27T09:30:20.534785+00:00 19993206.150146186352 27869999.999974526465 262863206.150117009878 1 60367.396082584 2024-02-27T09:30:21.535228+00:00 19993206.150088176131 27869999.999971721321 262863206.150056183338 1 60367.396094262 2024-02-27T09:30:22.544260+00:00 19993206.150377850980 27869999.999945554882 262863206.150319695473 1 60367.396105705 2024-02-27T09:30:23.532883+00:00 19993206.150069795549 27870000.000019408762 262863206.150085508823 1 60367.396117241 2024-02-27T09:30:24.529645+00:00 19993206.150280587375 27870000.000071302056 262863206.150348186493 1 60367.396128858 2024-02-27T09:30:25.533305+00:00 19993206.150197144598 27870000.000054754317 262863206.150248199701 1 60367.396140425 2024-02-27T09:30:26.532761+00:00 19993206.150345351547 27869999.999991126359 262863206.150332778692 1 60367.396151965 2024-02-27T09:30:27.529732+00:00 19993206.150129985064 27869999.999924037606 262863206.150050312281 1 60367.396163544 2024-02-27T09:30:28.530199+00:00 19993206.150181587785 27870000.000061124563 262863206.150239020586 1 60367.396175185 2024-02-27T09:30:29.536027+00:00 19993206.150160834193 27869999.999961376190 262863206.150118529797 1 60367.396186722 2024-02-27T09:30:30.532824+00:00 19993206.150245301425 27869999.999996215105 262863206.150237828493 1 60367.396198324 2024-02-27T09:30:31.535199+00:00 19993206.150174450129 27869999.999953210354 262863206.150123953819 1 60367.396209856 2024-02-27T09:30:32.531616+00:00 19993206.150370739400 27870000.000091407448 262863206.150458455086 1 60367.396221417 2024-02-27T09:30:33.530426+00:00 19993206.150003671646 27870000.000005405396 262863206.150005370378 1 60367.396232991 2024-02-27T09:30:34.530438+00:00 19993206.150191124529 27870000.000029377639 262863206.150216817856 1 60367.396244659 2024-02-27T09:30:35.538565+00:00 19993206.150469295681 27870000.000027105212 262863206.150492727757 1 60367.396256199 2024-02-27T09:30:36.535617+00:00 19993206.149933673441 27869999.999905616045 262863206.149835586548 1 60367.396267778 2024-02-27T09:30:37.536014+00:00 19993206.150305077434 27870000.000000063330 262863206.150301456451 1 60367.396279324 2024-02-27T09:30:38.533572+00:00 19993206.150352641940 27869999.999986194074 262863206.150335133076 1 60367.396290897 2024-02-27T09:30:39.533551+00:00 19993206.150018941611 27869999.999992370605 262863206.150007605553 1 60367.396302445 2024-02-27T09:30:40.531267+00:00 19993206.150243479759 27870000.000023052096 262863206.150262862444 1 60367.396314088 2024-02-27T09:30:41.537227+00:00 19993206.150025844574 27869999.999976005405 262863206.149998158216 1 60367.396325662 2024-02-27T09:30:42.537206+00:00 19993206.150151181966 27870000.000001903623 262863206.150149405003 1 60367.396337179 2024-02-27T09:30:43.532249+00:00 19993206.150221962482 27870000.000009324402 262863206.150227606297 1 60367.396348802 2024-02-27T09:30:44.536531+00:00 19993206.150113478303 27870000.000009953976 262863206.150119721889 1 60367.396360352 2024-02-27T09:30:45.534411+00:00 19993206.150483850390 27869999.999931219965 262863206.150411367416 1 60367.396371879 2024-02-27T09:30:46.530303+00:00 19993206.150193884969 27870000.000078037381 262863206.150268197060 1 60367.396383456 2024-02-27T09:30:47.530588+00:00 19993206.150108154863 27870000.000011343509 262863206.150115817785 1 60367.396395008 2024-02-27T09:30:48.528653+00:00 19993206.149969723076 27869999.999970957637 262863206.149937003851 1 60367.396406638 2024-02-27T09:30:49.533472+00:00 19993206.150288939476 27870000.000041604042 262863206.150326848030 1 60367.396418160 2024-02-27T09:30:50.529041+00:00 19993206.150052659214 27869999.999979350716 262863206.150028318167 1 60367.396429844 2024-02-27T09:30:51.538548+00:00 19993206.150498904288 27869999.999973949045 262863206.150469154119 1 60367.396441345 2024-02-27T09:30:52.532229+00:00 19993206.149796325713 27870000.000002223998 262863206.149794876575 1 60367.396453050 2024-02-27T09:30:53.543495+00:00 19993206.150276295841 27870000.000042062253 262863206.150314658880 1 60367.396464576 2024-02-27T09:30:54.539407+00:00 19993206.150174617767 27870000.000048276037 262863206.150219202042 1 60367.396476167 2024-02-27T09:30:55.540814+00:00 19993206.150080680847 27869999.999979771674 262863206.150056749582 1 60367.396487672 2024-02-27T09:30:56.534848+00:00 19993206.150323383510 27869999.999996289611 262863206.150315999985 1 60367.396499222 2024-02-27T09:30:57.532817+00:00 19993206.150092907250 27870000.000030469149 262863206.150119662285 1 60367.396510799 2024-02-27T09:30:58.533033+00:00 19993206.150222741067 27869999.999972578138 262863206.150191634893 1 60367.396522368 2024-02-27T09:30:59.532590+00:00 19993206.150184590369 27870000.000026736408 262863206.150207638741 1 60367.396534020 2024-02-27T09:31:00.539323+00:00 19993206.150382943451 27869999.999977204949 262863206.150356441736 1 60367.396545741 2024-02-27T09:31:01.551997+00:00 19993206.150224115700 27869999.999946445227 262863206.150166869164 1 60367.396557156 2024-02-27T09:31:02.538235+00:00 19993206.150321602821 27869999.999981198460 262863206.150299102068 1 60367.396568740 2024-02-27T09:31:03.539148+00:00 19993206.149950690567 27869999.999979980290 262863206.149926960468 1 60367.396580341 2024-02-27T09:31:04.541463+00:00 19993206.150222994387 27869999.999977480620 262863206.150196760893 1 60367.396591816 2024-02-27T09:31:05.532876+00:00 19993206.150283347815 27869999.999996073544 262863206.150275707245 1 60367.396603415 2024-02-27T09:31:06.535023+00:00 19993206.150157209486 27869999.999959733337 262863206.150113254786 1 60367.396615028 2024-02-27T09:31:07.538459+00:00 19993206.150272898376 27870000.000010818243 262863206.150280028582 1 60367.396626569 2024-02-27T09:31:08.535614+00:00 19993206.150113228709 27870000.000025060028 262863206.150134593248 1 60367.396638090 2024-02-27T09:31:09.530962+00:00 19993206.150358702987 27870000.000041410327 262863206.150396436453 1 60367.396649685 2024-02-27T09:31:10.532755+00:00 19993206.150154247880 27870000.000095706433 262863206.150246262550 1 60367.396661336 2024-02-27T09:31:11.539385+00:00 19993206.150213163346 27869999.999972518533 262863206.150181978941 1 60367.396672830 2024-02-27T09:31:12.532459+00:00 19993206.150350220501 27869999.999984990805 262863206.150331497192 1 60367.396684372 2024-02-27T09:31:13.529751+00:00 19993206.150271184742 27870000.000000033528 262863206.150267511606 1 60367.396695962 2024-02-27T09:31:14.531106+00:00 19993206.150183677673 27870000.000000253320 262863206.150180220604 1 60367.396707573 2024-02-27T09:31:15.534252+00:00 19993206.150030434132 27869999.999917466193 262863206.149944216013 1 60367.396719095 2024-02-27T09:31:16.529801+00:00 19993206.150172509253 27870000.000076860189 262863206.150245666504 1 60367.396730733 2024-02-27T09:31:17.535350+00:00 19993206.150180276483 27869999.999999519438 262863206.150176107883 1 60367.396742295 2024-02-27T09:31:18.534262+00:00 19993206.150100257248 27870000.000009201467 262863206.150105774403 1 60367.396753822 2024-02-27T09:31:19.530180+00:00 19993206.150116972625 27870000.000051438808 262863206.150164723396 1 60367.396765433 2024-02-27T09:31:20.533455+00:00 19993206.150497447699 27870000.000015173107 262863206.150508910418 1 60367.396776970 2024-02-27T09:31:21.530198+00:00 19993206.149984244257 27869999.999989598989 262863206.149970144033 1 60367.396788545 2024-02-27T09:31:22.530280+00:00 19993206.150360222906 27869999.999975562096 262863206.150332093239 1 60367.396800277 2024-02-27T09:31:23.543931+00:00 19993206.149814281613 27869999.999950118363 262863206.149760693312 1 60367.396811708 2024-02-27T09:31:24.531560+00:00 19993206.150278057903 27869999.999949108809 262863206.150223463774 1 60367.396823288 2024-02-27T09:31:25.532099+00:00 19993206.150227531791 27869999.999962482601 262863206.150186300278 1 60367.396834866 2024-02-27T09:31:26.532402+00:00 19993206.150275133550 27869999.999978154898 262863206.150249600410 1 60367.396846435 2024-02-27T09:31:27.531995+00:00 19993206.150123994797 27869999.999950014055 262863206.150070309639 1 60367.396858018 2024-02-27T09:31:28.532739+00:00 19993206.150214157999 27870000.000108856708 262863206.150319337845 1 60367.396869568 2024-02-27T09:31:29.530691+00:00 19993206.150190152228 27869999.999938707799 262863206.150125145912 1 60367.396881163 2024-02-27T09:31:30.532454+00:00 19993206.150292240083 27870000.000085301697 262863206.150373846292 1 60367.396892734 2024-02-27T09:31:31.532208+00:00 19993206.150195632130 27870000.000003892928 262863206.150195837021 1 60367.396904309 2024-02-27T09:31:32.532329+00:00 19993206.150224648416 27870000.000012937933 262863206.150233894587 1 60367.396915849 2024-02-27T09:31:33.529384+00:00 19993206.150151293725 27869999.999970868230 262863206.150118440390 1 60367.396927525 2024-02-27T09:31:34.538201+00:00 19993206.150305729359 27869999.999938365072 262863206.150240391493 1 60367.396939045 2024-02-27T09:31:35.533500+00:00 19993206.150221657008 27870000.000022027642 262863206.150239974260 1 60367.396950615 2024-02-27T09:31:36.533128+00:00 19993206.150215171278 27869999.999921225011 262863206.150132715702 1 60367.396962216 2024-02-27T09:31:37.535492+00:00 19993206.150150850415 27869999.999993756413 262863206.150140881538 1 60367.396973823 2024-02-27T09:31:38.538321+00:00 19993206.150035493076 27870000.000058162957 262863206.150089979172 1 60367.396985357 2024-02-27T09:31:39.534798+00:00 19993206.150307502598 27869999.999997977167 262863206.150301784277 1 60367.396996935 2024-02-27T09:31:40.535204+00:00 19993206.150093432516 27870000.000073280185 262863206.150163024664 1 60367.397008520 2024-02-27T09:31:41.536091+00:00 19993206.150171358138 27869999.999999582767 262863206.150167256594 1 60367.397020059 2024-02-27T09:31:42.533069+00:00 19993206.150302201509 27870000.000024892390 262863206.150323390961 1 60367.397031594 2024-02-27T09:31:43.529713+00:00 19993206.150138560683 27869999.999973177910 262863206.150108039379 1 60367.397043196 2024-02-27T09:31:44.532081+00:00 19993206.150120962411 27869999.999992996454 262863206.150110274553 1 60367.397054748 2024-02-27T09:31:45.530229+00:00 19993206.150167167187 27870000.000008083880 262863206.150171548128 1 60367.397066333 2024-02-27T09:31:46.531167+00:00 19993206.150142014027 27869999.999974716455 262863206.150113046169 1 60367.397077905 2024-02-27T09:31:47.530978+00:00 19993206.150133974850 27869999.999975923449 262863206.150106191635 1 60367.397089509 2024-02-27T09:31:48.533608+00:00 19993206.150195963681 27870000.000029239804 262863206.150221496820 1 60367.397101049 2024-02-27T09:31:49.530610+00:00 19993206.150314766914 27870000.000048022717 262863206.150359094143 1 60367.397112670 2024-02-27T09:31:50.534665+00:00 19993206.150373756886 27870000.000062085688 262863206.150432139635 1 60367.397124199 2024-02-27T09:31:51.530816+00:00 19993206.150004945695 27870000.000071290880 262863206.150072544813 1 60367.397135773 2024-02-27T09:31:52.530757+00:00 19993206.150251347572 27870000.000045176595 262863206.150292843580 1 60367.397147358 2024-02-27T09:31:53.531774+00:00 19993206.150075696409 27869999.999998733401 262863206.150070756674 1 60367.397158958 2024-02-27T09:31:54.534006+00:00 19993206.150488153100 27870000.000028386712 262863206.150512814522 1 60367.397170510 2024-02-27T09:31:55.532072+00:00 19993206.150069981813 27869999.999933429062 262863206.149999707937 1 60367.397182079 2024-02-27T09:31:56.531576+00:00 19993206.150353778154 27869999.999926958233 262863206.150277048349 1 60367.397193655 2024-02-27T09:31:57.531791+00:00 19993206.150184955448 27869999.999951440841 262863206.150132715702 1 60367.397205222 2024-02-27T09:31:58.531215+00:00 19993206.150429431349 27870000.000016294420 262863206.150442034006 1 60367.397216832 2024-02-27T09:31:59.534314+00:00 19993206.150083865970 27869999.999916721135 262863206.149996906519 1 60367.397228439 2024-02-27T09:32:00.537157+00:00 19993206.150329977274 27870000.000008702278 262863206.150334984064 1 60367.397239939 2024-02-27T09:32:01.530709+00:00 19993206.149996235967 27870000.000008288771 262863206.150000810623 1 60367.397251653 2024-02-27T09:32:02.542767+00:00 19993206.150221873075 27869999.999971054494 262863206.150189250708 1 60367.397263254 2024-02-27T09:32:03.545111+00:00 19993206.150074463338 27870000.000052805990 262863206.150123566389 1 60367.397274748 2024-02-27T09:32:04.538227+00:00 19993206.150163300335 27869999.999952137470 262863206.150111734867 1 60367.397286257 2024-02-27T09:32:05.532567+00:00 19993206.150450434536 27870000.000033784658 262863206.150480538607 1 60367.397297913 2024-02-27T09:32:06.539692+00:00 19993206.150366906077 27870000.000003382564 262863206.150366604328 1 60367.397309533 2024-02-27T09:32:07.543653+00:00 19993206.149977713823 27869999.999910507351 262863206.149884521961 1 60367.397321185 2024-02-27T09:32:08.550346+00:00 19993206.150110539049 27870000.000055208802 262863206.150162041187 1 60367.397332715 2024-02-27T09:32:09.546600+00:00 19993206.150192148983 27869999.999978873879 262863206.150167316198 1 60367.397344186 2024-02-27T09:32:10.537627+00:00 19993206.150215208530 27870000.000040583313 262863206.150252103806 1 60367.397355860 2024-02-27T09:32:11.546291+00:00 19993206.150234077126 27869999.999972295016 262863206.150202661753 1 60367.397367440 2024-02-27T09:32:12.546782+00:00 19993206.150025710464 27869999.999917086214 262863206.149939119816 1 60367.397378982 2024-02-27T09:32:13.544002+00:00 19993206.150165911764 27869999.999990295619 262863206.150152504444 1 60367.397390545 2024-02-27T09:32:14.543109+00:00 19993206.150300506502 27869999.999967727810 262863206.150264531374 1 60367.397402002 2024-02-27T09:32:15.532951+00:00 19993206.150253038853 27869999.999947868288 262863206.150197207928 1 60367.397413583 2024-02-27T09:32:16.533630+00:00 19993206.150074753910 27870000.000030528754 262863206.150101572275 1 60367.397425133 2024-02-27T09:32:17.531489+00:00 19993206.150235991925 27869999.999992940575 262863206.150225222111 1 60367.397436797 2024-02-27T09:32:18.539286+00:00 19993206.150342702866 27870000.000086199492 262863206.150425195694 1 60367.397448285 2024-02-27T09:32:19.531799+00:00 19993206.150032527745 27869999.999918520451 262863206.149947345257 1 60367.397459883 2024-02-27T09:32:20.533901+00:00 19993206.150164648890 27870000.000077079982 262863206.150238037109 1 60367.397471449 2024-02-27T09:32:21.533207+00:00 19993206.150032464415 27869999.999952260405 262863206.149981021881 1 60367.397483009 2024-02-27T09:32:22.531971+00:00 19993206.150323860347 27870000.000026412308 262863206.150346577168 1 60367.397494621 2024-02-27T09:32:23.535205+00:00 19993206.150212883949 27870000.000055577606 262863206.150264769793 1 60367.397506149 2024-02-27T09:32:24.531219+00:00 19993206.150315057486 27869999.999945189804 262863206.150256544352 1 60367.397517757 2024-02-27T09:32:25.534210+00:00 19993206.150194462389 27870000.000075481832 262863206.150266259909 1 60367.397529325 2024-02-27T09:32:26.533698+00:00 19993206.150121446699 27869999.999982442707 262863206.150100201368 1 60367.397540890 2024-02-27T09:32:27.532900+00:00 19993206.150069829077 27870000.000047918409 262863206.150114059448 1 60367.397552458 2024-02-27T09:32:28.532340+00:00 19993206.150142110884 27869999.999944604933 262863206.150083005428 1 60367.397564035 2024-02-27T09:32:29.532671+00:00 19993206.150302328169 27869999.999881789088 262863206.150180429220 1 60367.397575604 2024-02-27T09:32:30.532219+00:00 19993206.150094013661 27870000.000009912997 262863206.150100231171 1 60367.397587186 2024-02-27T09:32:31.532849+00:00 19993206.150067072362 27869999.999976009130 262863206.150039374828 1 60367.397598766 2024-02-27T09:32:32.533418+00:00 19993206.150119021535 27870000.000018194318 262863206.150133490562 1 60367.397610383 2024-02-27T09:32:33.537055+00:00 19993206.150203138590 27869999.999914791435 262863206.150114238262 1 60367.397621959 2024-02-27T09:32:34.537280+00:00 19993206.150286387652 27869999.999979849905 262863206.150262534618 1 60367.397633519 2024-02-27T09:32:35.536072+00:00 19993206.150240585208 27870000.000025421381 262863206.150262296200 1 60367.397645087 2024-02-27T09:32:36.535474+00:00 19993206.149970509112 27869999.999917101115 262863206.149883896112 1 60367.397656642 2024-02-27T09:32:37.533855+00:00 19993206.150133576244 27870000.000028245151 262863206.150158137083 1 60367.397668197 2024-02-27T09:32:38.532232+00:00 19993206.150202643126 27870000.000057369471 262863206.150256305933 1 60367.397679810 2024-02-27T09:32:39.535603+00:00 19993206.150331433862 27869999.999986030161 262863206.150313764811 1 60367.397691336 2024-02-27T09:32:40.531374+00:00 19993206.150309327990 27869999.999987792224 262863206.150293409824 1 60367.397702909 2024-02-27T09:32:41.531346+00:00 19993206.149880655110 27869999.999989990145 262863206.149866938591 1 60367.397714490 2024-02-27T09:32:42.531923+00:00 19993206.150362532586 27869999.999973118305 262863206.150331944227 1 60367.397726105 2024-02-27T09:32:43.535452+00:00 19993206.149983290583 27869999.999902311713 262863206.149881899357 1 60367.397737677 2024-02-27T09:32:44.535261+00:00 19993206.150334499776 27870000.000048443675 262863206.150379270315 1 60367.397749207 2024-02-27T09:32:45.531475+00:00 19993206.150053951889 27870000.000034648925 262863206.150084912777 1 60367.397760767 2024-02-27T09:32:46.530207+00:00 19993206.150026064366 27870000.000053457916 262863206.150075823069 1 60367.397772436 2024-02-27T09:32:47.538429+00:00 19993206.150153372437 27870000.000029366463 262863206.150179028511 1 60367.397784103 2024-02-27T09:32:48.546472+00:00 19993206.150290425867 27869999.999988686293 262863206.150275409222 1 60367.397795602 2024-02-27T09:32:49.540038+00:00 19993206.150008000433 27869999.999989874661 262863206.149994164705 1 60367.397807110 2024-02-27T09:32:50.534328+00:00 19993206.150305546820 27869999.999966561794 262863206.150268405676 1 60367.397818766 2024-02-27T09:32:51.541374+00:00 19993206.150222439319 27870000.000029392540 262863206.150248140097 1 60367.397830306 2024-02-27T09:32:52.538414+00:00 19993206.150326639414 27869999.999953228980 262863206.150276184082 1 60367.397841972 2024-02-27T09:32:53.546391+00:00 19993206.150252804160 27869999.999992795289 262863206.150241911411 1 60367.397853375 2024-02-27T09:32:54.531582+00:00 19993206.150171026587 27869999.999943315983 262863206.150110661983 1 60367.397865115 2024-02-27T09:32:55.545944+00:00 19993206.150250632316 27869999.999967392534 262863206.150214344263 1 60367.397876771 2024-02-27T09:32:56.552992+00:00 19993206.150201514363 27870000.000035956502 262863206.150233745575 1 60367.397888220 2024-02-27T09:32:57.542251+00:00 19993206.150218129158 27870000.000002063811 262863206.150216490030 1 60367.397899715 2024-02-27T09:32:58.535404+00:00 19993206.150303591043 27870000.000048365444 262863206.150348275900 1 60367.397911372 2024-02-27T09:32:59.542538+00:00 19993206.150290723890 27870000.000050768256 262863206.150337815285 1 60367.397922945 2024-02-27T09:33:00.542485+00:00 19993206.149924427271 27869999.999990187585 262863206.149910926819 1 60367.397934800 2024-02-27T09:33:01.566751+00:00 19993206.150076039135 27870000.000104945153 262863206.150177270174 1 60367.397945996 2024-02-27T09:33:02.534074+00:00 19993206.150304295123 27869999.999917346984 262863206.150217950344 1 60367.397957552 2024-02-27T09:33:03.532493+00:00 19993206.150156874210 27870000.000041667372 262863206.150194853544 1 60367.397969146 2024-02-27T09:33:04.534240+00:00 19993206.150209344923 27869999.999975964427 262863206.150181621313 1 60367.397980684 2024-02-27T09:33:05.531145+00:00 19993206.150207612664 27870000.000009037554 262863206.150212943554 1 60367.397992267 2024-02-27T09:33:06.531858+00:00 19993206.150293007493 27869999.999965552241 262863206.150254845619 1 60367.398003837 2024-02-27T09:33:07.531516+00:00 19993206.149970799685 27869999.999951235950 262863206.149918347597 1 60367.398015414 2024-02-27T09:33:08.531770+00:00 19993206.150206401944 27870000.000064745545 262863206.150267422199 1 60367.398026980 2024-02-27T09:33:09.531077+00:00 19993206.150477748364 27870000.000047754496 262863206.150521785021 1 60367.398038565 2024-02-27T09:33:10.532043+00:00 19993206.149914484471 27869999.999949548393 262863206.149860322475 1 60367.398050237 2024-02-27T09:33:11.540518+00:00 19993206.150151271373 27869999.999920513481 262863206.150068104267 1 60367.398061729 2024-02-27T09:33:12.533411+00:00 19993206.150147810578 27869999.999956540763 262863206.150100648403 1 60367.398073391 2024-02-27T09:33:13.541000+00:00 19993206.150395955890 27870000.000021446496 262863206.150413721800 1 60367.398084934 2024-02-27T09:33:14.538291+00:00 19993206.150258071721 27869999.999964036047 262863206.150218397379 1 60367.398096587 2024-02-27T09:33:15.545070+00:00 19993206.150015156716 27869999.999946162105 262863206.149957627058 1 60367.398108059 2024-02-27T09:33:16.536295+00:00 19993206.150243945420 27870000.000017821789 262863206.150258064270 1 60367.398119654 2024-02-27T09:33:17.538063+00:00 19993206.150343935937 27870000.000098064542 262863206.150438278913 1 60367.398131344 2024-02-27T09:33:18.548098+00:00 19993206.150151293725 27870000.000012513250 262863206.150160104036 1 60367.398142882 2024-02-27T09:33:19.544975+00:00 19993206.150260597467 27870000.000005267560 262863206.150262176991 1 60367.398154438 2024-02-27T09:33:20.543485+00:00 19993206.150062620640 27869999.999953012913 262863206.150011926889 1 60367.398166053 2024-02-27T09:33:21.546972+00:00 19993206.150323219597 27870000.000093773007 262863206.150413274765 1 60367.398177477 2024-02-27T09:33:22.533964+00:00 19993206.150258716196 27869999.999854553491 262863206.150109589100 1 60367.398189105 2024-02-27T09:33:23.538667+00:00 19993206.150131598115 27869999.999854147434 262863206.149982035160 1 60367.398200762 2024-02-27T09:33:24.545887+00:00 19993206.150314755738 27870000.000038672239 262863206.150349736214 1 60367.398212353 2024-02-27T09:33:25.547316+00:00 19993206.149978056550 27869999.999913092703 262863206.149887442589 1 60367.398223802 2024-02-27T09:33:26.536529+00:00 19993206.150162894279 27870000.000045612454 262863206.150204807520 1 60367.398235402 2024-02-27T09:33:27.538759+00:00 19993206.149954009801 27869999.999973565340 262863206.149923890829 1 60367.398247018 2024-02-27T09:33:28.542349+00:00 19993206.150030821562 27870000.000011626631 262863206.150038748980 1 60367.398258692 2024-02-27T09:33:29.551014+00:00 19993206.150253765285 27870000.000007133931 262863206.150257200003 1 60367.398270334 2024-02-27T09:33:30.556881+00:00 19993206.150112573057 27869999.999967329204 262863206.150076210499 1 60367.398281758 2024-02-27T09:33:31.543861+00:00 19993206.150359589607 27870000.000060275197 262863206.150416165590 1 60367.398293345 2024-02-27T09:33:32.545048+00:00 19993206.150189463049 27869999.999991614372 262863206.150177389383 1 60367.398304863 2024-02-27T09:33:33.540210+00:00 19993206.150259997696 27869999.999973107129 262863206.150229424238 1 60367.398316474 2024-02-27T09:33:34.543314+00:00 19993206.150152724236 27870000.000047858804 262863206.150196880102 1 60367.398328046 2024-02-27T09:33:35.543218+00:00 19993206.150038056076 27869999.999986480922 262863206.150020837784 1 60367.398339560 2024-02-27T09:33:36.537976+00:00 19993206.150189150125 27869999.999960236251 262863206.150145709515 1 60367.398351165 2024-02-27T09:33:37.540634+00:00 19993206.150298289955 27870000.000037096441 262863206.150331705809 1 60367.398362776 2024-02-27T09:33:38.543872+00:00 19993206.150336001068 27870000.000008355826 262863206.150340646505 1 60367.398374310 2024-02-27T09:33:39.540410+00:00 19993206.150210779160 27870000.000060386956 262863206.150267452002 1 60367.398385908 2024-02-27T09:33:40.542482+00:00 19993206.150053992867 27869999.999977998435 262863206.150028288364 1 60367.398397405 2024-02-27T09:33:41.535780+00:00 19993206.150241982192 27870000.000073991716 262863206.150312274694 1 60367.398409054 2024-02-27T09:33:42.542223+00:00 19993206.150235511363 27869999.999993402511 262863206.150225222111 1 60367.398420594 2024-02-27T09:33:43.539279+00:00 19993206.150224801153 27869999.999999083579 262863206.150220185518 1 60367.398432247 2024-02-27T09:33:44.546159+00:00 19993206.150077484548 27869999.999955441803 262863206.150029242039 1 60367.398443741 2024-02-27T09:33:45.539213+00:00 19993206.150287162513 27869999.999990854412 262863206.150274306536 1 60367.398455349 2024-02-27T09:33:46.542171+00:00 19993206.150391079485 27869999.999980613589 262863206.150368005037 1 60367.398466861 2024-02-27T09:33:47.536797+00:00 19993206.149923820049 27870000.000043328851 262863206.149963468313 1 60367.398478414 2024-02-27T09:33:48.534989+00:00 19993206.150373902172 27870000.000031843781 262863206.150402039289 1 60367.398490151 2024-02-27T09:33:49.549074+00:00 19993206.150383647531 27870000.000016752630 262863206.150396704674 1 60367.398501550 2024-02-27T09:33:50.533956+00:00 19993206.150168143213 27869999.999960489571 262863206.150124937296 1 60367.398513170 2024-02-27T09:33:51.537869+00:00 19993206.149774882942 27870000.000034250319 262863206.149805426598 1 60367.398524819 2024-02-27T09:33:52.544350+00:00 19993206.150320090353 27870000.000076193362 262863206.150392591953 1 60367.398536311 2024-02-27T09:33:53.537240+00:00 19993206.150120925158 27869999.999957796186 262863206.150075018406 1 60367.398547921 2024-02-27T09:33:54.540371+00:00 19993206.150044247508 27870000.000027809292 262863206.150068342686 1 60367.398559645 2024-02-27T09:33:55.553308+00:00 19993206.150138914585 27870000.000011309981 262863206.150146543980 1 60367.398571037 2024-02-27T09:33:56.537590+00:00 19993206.149972699583 27870000.000028748065 262863206.149997770786 1 60367.398582834 2024-02-27T09:33:57.556830+00:00 19993206.150186322629 27870000.000026404858 262863206.150209039450 1 60367.398594249 2024-02-27T09:33:58.543095+00:00 19993206.150101423264 27869999.999942895025 262863206.150040626526 1 60367.398605813 2024-02-27T09:33:59.542257+00:00 19993206.150282882154 27870000.000033177435 262863206.150312364101 1 60367.398617371 2024-02-27T09:34:00.540901+00:00 19993206.150311429054 27870000.000022690743 262863206.150330424309 1 60367.398628920 2024-02-27T09:34:01.538738+00:00 19993206.150361392647 27869999.999983083457 262863206.150340765715 1 60367.398640497 2024-02-27T09:34:02.538924+00:00 19993206.149981878698 27870000.000046871603 262863206.150025069714 1 60367.398652004 2024-02-27T09:34:03.533151+00:00 19993206.150155019015 27869999.999935965985 262863206.150087267160 1 60367.398663569 2024-02-27T09:34:04.532384+00:00 19993206.150257613510 27869999.999975487590 262863206.150229424238 1 60367.398675218 2024-02-27T09:34:05.538855+00:00 19993206.150346949697 27869999.999918650836 262863206.150261878967 1 60367.398686771 2024-02-27T09:34:06.537001+00:00 19993206.150268461555 27869999.999992422760 262863206.150257200003 1 60367.398698435 2024-02-27T09:34:07.544769+00:00 19993206.149969138205 27869999.999958410859 262863206.149923831224 1 60367.398709873 2024-02-27T09:34:08.533044+00:00 19993206.150455042720 27869999.999989360571 262863206.150440692902 1 60367.398721557 2024-02-27T09:34:09.542553+00:00 19993206.150140877813 27870000.000015955418 262863206.150153130293 1 60367.398733113 2024-02-27T09:34:10.540939+00:00 19993206.150060791522 27869999.999926839024 262863206.149983942509 1 60367.398744652 2024-02-27T09:34:11.537947+00:00 19993206.150244079530 27869999.999981522560 262863206.150221914053 1 60367.398756166 2024-02-27T09:34:12.532736+00:00 19993206.150029189885 27870000.000091850758 262863206.150117337704 1 60367.398767768 2024-02-27T09:34:13.535200+00:00 19993206.150440227240 27869999.999903704971 262863206.150340229273 1 60367.398779443 2024-02-27T09:34:14.543901+00:00 19993206.150111570954 27870000.000046357512 262863206.150154232979 1 60367.398790903 2024-02-27T09:34:15.534050+00:00 19993206.150104269385 27870000.000039733946 262863206.150140285492 1 60367.398802495 2024-02-27T09:34:16.535577+00:00 19993206.150136888027 27870000.000046830624 262863206.150180011988 1 60367.398814030 2024-02-27T09:34:17.532201+00:00 19993206.150178730488 27870000.000008288771 262863206.150183320045 1 60367.398825631 2024-02-27T09:34:18.534489+00:00 19993206.150181613863 27869999.999970138073 262863206.150148063898 1 60367.398837210 2024-02-27T09:34:19.534962+00:00 19993206.150391731411 27870000.000059448183 262863206.150447487831 1 60367.398848783 2024-02-27T09:34:20.534874+00:00 19993206.150104440749 27870000.000010009855 262863206.150110751390 1 60367.398860334 2024-02-27T09:34:21.532855+00:00 19993206.150068681687 27870000.000000026077 262863206.150065004826 1 60367.398871911 2024-02-27T09:34:22.533081+00:00 19993206.150289751589 27870000.000110529363 262863206.150396585464 1 60367.398883501 2024-02-27T09:34:23.534498+00:00 19993206.150255683810 27869999.999978333712 262863206.150230318308 1 60367.398895074 2024-02-27T09:34:24.534412+00:00 19993206.149973448366 27870000.000033449382 262863206.150003194809 1 60367.398906625 2024-02-27T09:34:25.532409+00:00 19993206.150411050767 27870000.000008523464 262863206.150415867567 1 60367.398918224 2024-02-27T09:34:26.534504+00:00 19993206.150196779519 27869999.999998554587 262863206.150191664696 1 60367.398929816 2024-02-27T09:34:27.536094+00:00 19993206.150185644627 27869999.999968700111 262863206.150150656700 1 60367.398941352 2024-02-27T09:34:28.532838+00:00 19993206.150218140334 27869999.999976374209 262863206.150190800428 1 60367.398952917 2024-02-27T09:34:29.532066+00:00 19993206.150153197348 27870000.000052966177 262863206.150202453136 1 60367.398964525 2024-02-27T09:34:30.534941+00:00 19993206.150312721729 27869999.999995201826 262863206.150304228067 1 60367.398976156 2024-02-27T09:34:31.539862+00:00 19993206.150269959122 27869999.999994788319 262863206.150261044502 1 60367.398987642 2024-02-27T09:34:32.532293+00:00 19993206.150170560926 27869999.999969925731 262863206.150136798620 1 60367.398999210 2024-02-27T09:34:33.531803+00:00 19993206.150174029171 27870000.000076338649 262863206.150246679783 1 60367.399010810 2024-02-27T09:34:34.533962+00:00 19993206.150065410882 27870000.000015377998 262863206.150077104568 1 60367.399022367 2024-02-27T09:34:35.532537+00:00 19993206.150117840618 27869999.999998003244 262863206.150112152100 1 60367.399033951 2024-02-27T09:34:36.533353+00:00 19993206.150126319379 27870000.000017676502 262863206.150140285492 1 60367.399045631 2024-02-27T09:34:37.542495+00:00 19993206.150275710970 27869999.999920893461 262863206.150192916393 1 60367.399057092 2024-02-27T09:34:38.532767+00:00 19993206.150393854827 27870000.000048778951 262863206.150438934565 1 60367.399068671 2024-02-27T09:34:39.533212+00:00 19993206.150329023600 27869999.999983344227 262863206.150308668613 1 60367.399080271 2024-02-27T09:34:40.535386+00:00 19993206.150406438857 27869999.999998144805 262863206.150400906801 1 60367.399091834 2024-02-27T09:34:41.534486+00:00 19993206.149983942509 27869999.999973736703 262863206.149953991175 1 60367.399103404 2024-02-27T09:34:42.534074+00:00 19993206.150402024388 27869999.999961964786 262863206.150360286236 1 60367.399114940 2024-02-27T09:34:43.530818+00:00 19993206.150083564222 27870000.000012788922 262863206.150092661381 1 60367.399126574 2024-02-27T09:34:44.536022+00:00 19993206.150354810059 27870000.000051129609 262863206.150402247906 1 60367.399138130 2024-02-27T09:34:45.534462+00:00 19993206.150085844100 27870000.000015757978 262863206.150097906590 1 60367.399149863 2024-02-27T09:34:46.548131+00:00 19993206.150261167437 27870000.000049948692 262863206.150307416916 1 60367.399161461 2024-02-27T09:34:47.550227+00:00 19993206.150031268597 27870000.000001382083 262863206.150028944016 1 60367.399172959 2024-02-27T09:34:48.543691+00:00 19993206.150346204638 27869999.999990098178 262863206.150332629681 1 60367.399184559 2024-02-27T09:34:49.545939+00:00 19993206.150068588555 27869999.999971523881 262863206.150036394596 1 60367.399196075 2024-02-27T09:34:50.540879+00:00 19993206.150187078863 27869999.999964084476 262863206.150147467852 1 60367.399207727 2024-02-27T09:34:51.547590+00:00 19993206.150220453739 27870000.000013191253 262863206.150229960680 1 60367.399219336 2024-02-27T09:34:52.550661+00:00 19993206.150405760854 27869999.999979831278 262863206.150381892920 1 60367.399230822 2024-02-27T09:34:53.543070+00:00 19993206.150404389948 27870000.000015839934 262863206.150416553020 1 60367.399242353 2024-02-27T09:34:54.539252+00:00 19993206.150034673512 27869999.999983888119 262863206.150014847517 1 60367.399253963 2024-02-27T09:34:55.542466+00:00 19993206.150262840092 27870000.000057306141 262863206.150316447020 1 60367.399265570 2024-02-27T09:34:56.545224+00:00 19993206.150088626891 27870000.000034727156 262863206.150119662285 1 60367.399277158 2024-02-27T09:34:57.546431+00:00 19993206.150184147060 27869999.999939043075 262863206.150119513273 1 60367.399288789 2024-02-27T09:34:58.551387+00:00 19993206.150385670364 27870000.000060990453 262863206.150442957878 1 60367.399300184 2024-02-27T09:34:59.535859+00:00 19993206.150187633932 27869999.999985259026 262863206.150169193745 1 60367.399311875 2024-02-27T09:35:00.545952+00:00 19993206.150298960507 27869999.999971210957 262863206.150266468525 1 60367.399323322 2024-02-27T09:35:01.535007+00:00 19993206.150025848299 27870000.000020306557 262863206.150042444468 1 60367.399334971 2024-02-27T09:35:02.541513+00:00 19993206.150172248483 27869999.999995458871 262863206.150164008141 1 60367.399346562 2024-02-27T09:35:03.542935+00:00 19993206.150262117386 27869999.999937791377 262863206.150196224451 1 60367.399358092 2024-02-27T09:35:04.539156+00:00 19993206.150249205530 27870000.000067979097 262863206.150313496590 1 60367.399369675 2024-02-27T09:35:05.539878+00:00 19993206.150051899254 27870000.000001471490 262863206.150049656630 1 60367.399381177 2024-02-27T09:35:06.533695+00:00 19993206.150186557323 27869999.999955642968 262863206.150138527155 1 60367.399392870 2024-02-27T09:35:07.544001+00:00 19993206.150147572160 27870000.000042799860 262863206.150186657906 1 60367.399404436 2024-02-27T09:35:08.543319+00:00 19993206.150380130857 27870000.000046148896 262863206.150422573090 1 60367.399415867 2024-02-27T09:35:09.530954+00:00 19993206.149987522513 27870000.000000540167 262863206.149984359741 1 60367.399427511 2024-02-27T09:35:10.536936+00:00 19993206.149993635714 27869999.999929081649 262863206.149919003248 1 60367.399439034 2024-02-27T09:35:11.532514+00:00 19993206.150436721742 27869999.999990526587 262863206.150423556566 1 60367.399450644 2024-02-27T09:35:12.535634+00:00 19993206.150316756219 27869999.999996058643 262863206.150309115648 1 60367.399462224 2024-02-27T09:35:13.536180+00:00 19993206.150060508400 27870000.000006686896 262863206.150063484907 1 60367.399473793 2024-02-27T09:35:14.535738+00:00 19993206.150001917034 27869999.999984044582 262863206.149982273579 1 60367.399485365 2024-02-27T09:35:15.535492+00:00 19993206.150360666215 27869999.999999910593 262863206.150356888771 1 60367.399496917 2024-02-27T09:35:16.533611+00:00 19993206.150203887373 27869999.999915618449 262863206.150115817785 1 60367.399508505 2024-02-27T09:35:17.534865+00:00 19993206.150093246251 27869999.999982155859 262863206.150071710348 1 60367.399520086 2024-02-27T09:35:18.535394+00:00 19993206.150218658149 27869999.999966897070 262863206.150181859732 1 60367.399531654 2024-02-27T09:35:19.534932+00:00 19993206.150198254734 27869999.999948676676 262863206.150143235922 1 60367.399543256 2024-02-27T09:35:20.537347+00:00 19993206.150140177459 27870000.000071294606 262863206.150207757950 1 60367.399554779 2024-02-27T09:35:21.532912+00:00 19993206.150228466839 27869999.999974466860 262863206.150199234486 1 60367.399566361 2024-02-27T09:35:22.533593+00:00 19993206.150331716985 27869999.999968789518 262863206.150296807289 1 60367.399577955 2024-02-27T09:35:23.535273+00:00 19993206.150182951242 27869999.999978370965 262863206.150157630444 1 60367.399589523 2024-02-27T09:35:24.534757+00:00 19993206.150103293359 27870000.000013675541 262863206.150113284588 1 60367.399601143 2024-02-27T09:35:25.538789+00:00 19993206.150314193219 27870000.000055216253 262863206.150365710258 1 60367.399612665 2024-02-27T09:35:26.534281+00:00 19993206.150031074882 27869999.999994415790 262863206.150021791458 1 60367.399624265 2024-02-27T09:35:27.536483+00:00 19993206.150072779506 27869999.999946385622 262863206.150015473366 1 60367.399635842 2024-02-27T09:35:28.536757+00:00 19993206.150322984904 27870000.000046186149 262863206.150365471840 1 60367.399647479 2024-02-27T09:35:29.542223+00:00 19993206.150215670466 27870000.000005032867 262863206.150216996670 1 60367.399658943 2024-02-27T09:35:30.532632+00:00 19993206.150140348822 27870000.000047031790 262863206.150183677673 1 60367.399670525 2024-02-27T09:35:31.533396+00:00 19993206.150109499693 27870000.000005487353 262863206.150111287832 1 60367.399682094 2024-02-27T09:35:32.532955+00:00 19993206.150101967156 27869999.999999977648 262863206.150098234415 1 60367.399693682 2024-02-27T09:35:33.534159+00:00 19993206.150398492813 27870000.000018205494 262863206.150413006544 1 60367.399705274 2024-02-27T09:35:34.535666+00:00 19993206.150390274823 27869999.999971169978 262863206.150357753038 1 60367.399716897 2024-02-27T09:35:35.539901+00:00 19993206.150187119842 27869999.999960947782 262863206.150144398212 1 60367.399728455 2024-02-27T09:35:36.538460+00:00 19993206.150236289948 27870000.000015471131 262863206.150248050690 1 60367.399740001 2024-02-27T09:35:37.536106+00:00 19993206.150045596063 27870000.000031065196 262863206.150072962046 1 60367.399751519 2024-02-27T09:35:38.531236+00:00 19993206.150283075869 27870000.000074435025 262863206.150353819132 1 60367.399763098 2024-02-27T09:35:39.531634+00:00 19993206.150010790676 27870000.000021412969 262863206.150028496981 1 60367.399774701 2024-02-27T09:35:40.534197+00:00 19993206.150243896991 27870000.000027231872 262863206.150267452002 1 60367.399786544 2024-02-27T09:35:41.557379+00:00 19993206.150171797723 27870000.000021599233 262863206.150189697742 1 60367.399797950 2024-02-27T09:35:42.542921+00:00 19993206.150042667985 27869999.999985981733 262863206.150024950504 1 60367.399809545 2024-02-27T09:35:43.544698+00:00 19993206.150249436498 27869999.999933023006 262863206.150178790092 1 60367.399821039 2024-02-27T09:35:44.537742+00:00 19993206.150265946984 27870000.000010129064 262863206.150272369385 1 60367.399832672 2024-02-27T09:35:45.542821+00:00 19993206.150018423796 27870000.000006314367 262863206.150021046400 1 60367.399844187 2024-02-27T09:35:46.537792+00:00 19993206.150177463889 27869999.999954510480 262863206.150128304958 1 60367.399855800 2024-02-27T09:35:47.541106+00:00 19993206.150226928294 27869999.999985106289 262863206.150208324194 1 60367.399867311 2024-02-27T09:35:48.535702+00:00 19993206.150129765272 27870000.000009674579 262863206.150135755539 1 60367.399879036 2024-02-27T09:35:49.548754+00:00 19993206.150143388659 27869999.999943524599 262863206.150083214045 1 60367.399890615 2024-02-27T09:35:50.549115+00:00 19993206.150175098330 27870000.000008936971 262863206.150180339813 1 60367.399902113 2024-02-27T09:35:51.542552+00:00 19993206.150244187564 27870000.000052198768 262863206.150292694569 1 60367.399913694 2024-02-27T09:35:52.543165+00:00 19993206.150124751031 27870000.000005371869 262863206.150126427412 1 60367.399925401 2024-02-27T09:35:53.554599+00:00 19993206.150152944028 27870000.000003144145 262863206.150152415037 1 60367.399936884 2024-02-27T09:35:54.546739+00:00 19993206.150082536042 27870000.000072710216 262863206.150151550770 1 60367.399948454 2024-02-27T09:35:55.546437+00:00 19993206.150111492723 27869999.999983336776 262863206.150091141462 1 60367.399959954 2024-02-27T09:35:56.539983+00:00 19993206.150112040341 27870000.000043753535 262863206.150152087212 1 60367.399971519 2024-02-27T09:35:57.539215+00:00 19993206.150100432336 27870000.000058252364 262863206.150155007839 1 60367.399983115 2024-02-27T09:35:58.541080+00:00 19993206.150221351534 27870000.000047404319 262863206.150265067816 1 60367.399994615 2024-02-27T09:35:59.534748+00:00 19993206.150322366506 27870000.000003110617 262863206.150321781635 1 60367.400006291 2024-02-27T09:36:00.543541+00:00 19993206.150217406452 27869999.999968420714 262863206.150182127953 1 60367.400018142 2024-02-27T09:36:01.567411+00:00 19993206.150306761265 27869999.999985300004 262863206.150288373232 1 60367.400029449 2024-02-27T09:36:02.544376+00:00 19993206.150353878736 27870000.000051904470 262863206.150402098894 1 60367.400040931 2024-02-27T09:36:03.536463+00:00 19993206.150161966681 27870000.000026281923 262863206.150184571743 1 60367.400052496 2024-02-27T09:36:04.535673+00:00 19993206.150534190238 27869999.999999389052 262863206.150529891253 1 60367.400064119 2024-02-27T09:36:05.539918+00:00 19993206.150239229202 27870000.000017065555 262863206.150252610445 1 60367.400075628 2024-02-27T09:36:06.534286+00:00 19993206.150003544986 27869999.999985709786 262863206.149985551834 1 60367.400087266 2024-02-27T09:36:07.539788+00:00 19993206.150196671486 27869999.999939467758 262863206.150132447481 1 60367.400098888 2024-02-27T09:36:08.543925+00:00 19993206.150061145425 27869999.999915726483 262863206.149973154068 1 60367.400110400 2024-02-27T09:36:09.538536+00:00 19993206.150276418775 27869999.999989055097 262863206.150261789560 1 60367.400121977 2024-02-27T09:36:10.538766+00:00 19993206.150077395141 27870000.000080753118 262863206.150154471397 1 60367.400133546 2024-02-27T09:36:11.538350+00:00 19993206.150231588632 27869999.999935299158 262863206.150163203478 1 60367.400145171 2024-02-27T09:36:12.542753+00:00 19993206.150209438056 27870000.000026129186 262863206.150231868029 1 60367.400156665 2024-02-27T09:36:13.535881+00:00 19993206.150534089655 27869999.999996330589 262863206.150526732206 1 60367.400168228 2024-02-27T09:36:14.534949+00:00 19993206.149924676865 27870000.000021655113 262863206.149942636490 1 60367.400179845 2024-02-27T09:36:15.538656+00:00 19993206.150311253965 27869999.999991200864 262863206.150298774242 1 60367.400191369 2024-02-27T09:36:16.534278+00:00 19993206.150245446712 27870000.000011980534 262863206.150253742933 1 60367.400202952 2024-02-27T09:36:17.535037+00:00 19993206.150089446455 27869999.999965637922 262863206.150051385164 1 60367.400214524 2024-02-27T09:36:18.534918+00:00 19993206.150039784610 27869999.999983344227 262863206.150019437075 1 60367.400226113 2024-02-27T09:36:19.536150+00:00 19993206.150236103684 27869999.999984823167 262863206.150217235088 1 60367.400237647 2024-02-27T09:36:20.532691+00:00 19993206.150230433792 27870000.000012170523 262863206.150238901377 1 60367.400249257 2024-02-27T09:36:21.535833+00:00 19993206.150161564350 27870000.000036094338 262863206.150193959475 1 60367.400260870 2024-02-27T09:36:22.539182+00:00 19993206.150200214237 27870000.000082202256 262863206.150278717279 1 60367.400272515 2024-02-27T09:36:23.545258+00:00 19993206.150460597128 27869999.999961595982 262863206.150418490171 1 60367.400283958 2024-02-27T09:36:24.533956+00:00 19993206.150074437261 27870000.000009652227 262863206.150080382824 1 60367.400295559 2024-02-27T09:36:25.536293+00:00 19993206.150183841586 27869999.999969568104 262863206.150149703026 1 60367.400307135 2024-02-27T09:36:26.536489+00:00 19993206.150232773274 27869999.999949529767 262863206.150178581476 1 60367.400318694 2024-02-27T09:36:27.535190+00:00 19993206.150228556246 27870000.000003781170 262863206.150228649378 1 60367.400330259 2024-02-27T09:36:28.534366+00:00 19993206.150134015828 27869999.999947991222 262863206.150078326464 1 60367.400341820 2024-02-27T09:36:29.533234+00:00 19993206.150176588446 27869999.999962083995 262863206.150134980679 1 60367.400353415 2024-02-27T09:36:30.535059+00:00 19993206.149990979582 27869999.999991096556 262863206.149978369474 1 60367.400364992 2024-02-27T09:36:31.535285+00:00 19993206.150422375649 27870000.000031560659 262863206.150450229645 1 60367.400376559 2024-02-27T09:36:32.534735+00:00 19993206.150198854506 27870000.000091474503 262863206.150286614895 1 60367.400388153 2024-02-27T09:36:33.536465+00:00 19993206.150301318616 27870000.000032685697 262863206.150330305099 1 60367.400399776 2024-02-27T09:36:34.540625+00:00 19993206.150317836553 27869999.999959543347 262863206.150273680687 1 60367.400411329 2024-02-27T09:36:35.538792+00:00 19993206.150070089847 27869999.999871078879 262863206.149937480688 1 60367.400422869 2024-02-27T09:36:36.535852+00:00 19993206.150223117322 27870000.000079121441 262863206.150298535824 1 60367.400434463 2024-02-27T09:36:37.537613+00:00 19993206.150087550282 27870000.000058349222 262863206.150142192841 1 60367.400446051 2024-02-27T09:36:38.538773+00:00 19993206.150086551905 27869999.999969150871 262863206.150052011013 1 60367.400457625 2024-02-27T09:36:39.538804+00:00 19993206.150090176612 27870000.000031098723 262863206.150117605925 1 60367.400469246 2024-02-27T09:36:40.542862+00:00 19993206.149919167161 27869999.999957080930 262863206.149872541428 1 60367.400480716 2024-02-27T09:36:41.533864+00:00 19993206.150418281555 27870000.000052198768 262863206.150466799736 1 60367.400492307 2024-02-27T09:36:42.535335+00:00 19993206.150166451931 27869999.999988190830 262863206.150150954723 1 60367.400503959 2024-02-27T09:36:43.542001+00:00 19993206.149902269244 27869999.999968063086 262863206.149866640568 1 60367.400515464 2024-02-27T09:36:44.536083+00:00 19993206.150458849967 27869999.999994091690 262863206.150449246168 1 60367.400527029 2024-02-27T09:36:45.535330+00:00 19993206.150066331029 27869999.999886114150 262863206.149948775768 1 60367.400538773 2024-02-27T09:36:46.550003+00:00 19993206.150245565921 27870000.000028159469 262863206.150270044804 1 60367.400550221 2024-02-27T09:36:47.539070+00:00 19993206.150352999568 27869999.999944966286 262863206.150294244289 1 60367.400561782 2024-02-27T09:36:48.537938+00:00 19993206.150108605623 27870000.000074658543 262863206.150179564953 1 60367.400573400 2024-02-27T09:36:49.541725+00:00 19993206.150077179074 27869999.999982498586 262863206.150056004524 1 60367.400584911 2024-02-27T09:36:50.536315+00:00 19993206.150202110410 27870000.000084135681 262863206.150282561779 1 60367.400596563 2024-02-27T09:36:51.543049+00:00 19993206.150114949793 27869999.999962642789 262863206.150073885918 1 60367.400608127 2024-02-27T09:36:52.542153+00:00 19993206.150410376489 27870000.000142250210 262863206.150548934937 1 60367.400619697 2024-02-27T09:36:53.541827+00:00 19993206.150275934488 27870000.000037681311 262863206.150309920311 1 60367.400631249 2024-02-27T09:36:54.539948+00:00 19993206.150057438761 27869999.999943066388 262863206.149996817112 1 60367.400642896 2024-02-27T09:36:55.546194+00:00 19993206.150041572750 27870000.000059641898 262863206.150097519159 1 60367.400654388 2024-02-27T09:36:56.539119+00:00 19993206.150182053447 27870000.000103592873 262863206.150281965733 1 60367.400665981 2024-02-27T09:36:57.540775+00:00 19993206.150135036558 27869999.999967448413 262863206.150098800659 1 60367.400677771 2024-02-27T09:36:58.559456+00:00 19993206.150199793279 27869999.999965034425 262863206.150161147118 1 60367.400689266 2024-02-27T09:36:59.552531+00:00 19993206.150180842727 27870000.000045254827 262863206.150222390890 1 60367.400700773 2024-02-27T09:37:00.546756+00:00 19993206.150193877518 27869999.999923236668 262863206.150113403797 1 60367.400712604 2024-02-27T09:37:01.568936+00:00 19993206.150355819613 27869999.999962210655 262863206.150314331055 1 60367.400723844 2024-02-27T09:37:02.540093+00:00 19993206.150188375264 27870000.000038262457 262863206.150222957134 1 60367.400735361 2024-02-27T09:37:03.535192+00:00 19993206.150276347995 27870000.000012688339 262863206.150285363197 1 60367.400746922 2024-02-27T09:37:04.534104+00:00 19993206.150156345218 27869999.999850329012 262863206.150002986193 1 60367.400758509 2024-02-27T09:37:05.535179+00:00 19993206.150285407901 27870000.000083327293 262863206.150365054607 1 60367.400770104 2024-02-27T09:37:06.537017+00:00 19993206.150187604129 27870000.000033922493 262863206.150217831135 1 60367.400781646 2024-02-27T09:37:07.534269+00:00 19993206.150118898600 27870000.000010609627 262863206.150125801563 1 60367.400793252 2024-02-27T09:37:08.536979+00:00 19993206.150308907032 27870000.000061336905 262863206.150366544724 1 60367.400804785 2024-02-27T09:37:09.533428+00:00 19993206.150209892541 27870000.000027045608 262863206.150233268738 1 60367.400816364 2024-02-27T09:37:10.533870+00:00 19993206.150107622147 27869999.999964371324 262863206.150068283081 1 60367.400827961 2024-02-27T09:37:11.535815+00:00 19993206.150244157761 27870000.000043991953 262863206.150284439325 1 60367.400839568 2024-02-27T09:37:12.538671+00:00 19993206.150043465197 27869999.999974384904 262863206.150014132261 1 60367.400851229 2024-02-27T09:37:13.546226+00:00 19993206.150238949805 27870000.000070683658 262863206.150305956602 1 60367.400862747 2024-02-27T09:37:14.541321+00:00 19993206.150298010558 27869999.999979231507 262863206.150273531675 1 60367.400874415 2024-02-27T09:37:15.549443+00:00 19993206.150397900492 27870000.000046618283 262863206.150440812111 1 60367.400885849 2024-02-27T09:37:16.537379+00:00 19993206.149934098125 27869999.999973911792 262863206.149904310703 1 60367.400897511 2024-02-27T09:37:17.544935+00:00 19993206.150467183441 27870000.000046245754 262863206.150509744883 1 60367.400909058 2024-02-27T09:37:18.542598+00:00 19993206.150132551789 27869999.999991904944 262863206.150120735168 1 60367.400920616 2024-02-27T09:37:19.541233+00:00 19993206.150336671621 27870000.000054407865 262863206.150387406349 1 60367.400932185 2024-02-27T09:37:20.540803+00:00 19993206.150141831487 27870000.000012770295 262863206.150150895119 1 60367.400943986 2024-02-27T09:37:21.560373+00:00 19993206.150280300528 27869999.999955259264 262863206.150231868029 1 60367.400955502 2024-02-27T09:37:22.555407+00:00 19993206.150391977280 27870000.000024389476 262863206.150412648916 1 60367.400966889 2024-02-27T09:37:23.539237+00:00 19993206.150146037340 27869999.999975416809 262863206.150117754936 1 60367.400978469 2024-02-27T09:37:24.539748+00:00 19993206.150111883879 27870000.000053130090 262863206.150161325932 1 60367.400990065 2024-02-27T09:37:25.541635+00:00 19993206.150244250894 27869999.999916534871 262863206.150157094002 1 60367.401001763 2024-02-27T09:37:26.552329+00:00 19993206.150436870754 27870000.000043503940 262863206.150476694107 1 60367.401013255 2024-02-27T09:37:27.545225+00:00 19993206.149726770818 27869999.999968588352 262863206.149691671133 1 60367.401024864 2024-02-27T09:37:28.548246+00:00 19993206.150283731520 27870000.000030044466 262863206.150310069323 1 60367.401036364 2024-02-27T09:37:29.541895+00:00 19993206.150115732104 27869999.999947112054 262863206.150059133768 1 60367.401047930 2024-02-27T09:37:30.541128+00:00 19993206.150404594839 27870000.000043585896 262863206.150444477797 1 60367.401059504 2024-02-27T09:37:31.541099+00:00 19993206.150168474764 27869999.999958757311 262863206.150123536587 1 60367.401071273 2024-02-27T09:37:32.558015+00:00 19993206.150009423494 27869999.999959051609 262863206.149964779615 1 60367.401082817 2024-02-27T09:37:33.555347+00:00 19993206.150329567492 27870000.000012457371 262863206.150338321924 1 60367.401094389 2024-02-27T09:37:34.555217+00:00 19993206.150107771158 27870000.000024173409 262863206.150128245354 1 60367.401105870 2024-02-27T09:37:35.547201+00:00 19993206.150100953877 27869999.999949086457 262863206.150046348572 1 60367.401117469 2024-02-27T09:37:36.549357+00:00 19993206.150352805853 27869999.999968744814 262863206.150317847729 1 60367.401128977 2024-02-27T09:37:37.543634+00:00 19993206.150003720075 27870000.000039443374 262863206.150039494038 1 60367.401140502 2024-02-27T09:37:38.539327+00:00 19993206.150492038578 27869999.999929234385 262863206.150417596102 1 60367.401152121 2024-02-27T09:37:39.543267+00:00 19993206.150177590549 27870000.000008668751 262863206.150182574987 1 60367.401163948 2024-02-27T09:37:40.565105+00:00 19993206.150138434023 27870000.000070519745 262863206.150205254555 1 60367.401175204 2024-02-27T09:37:41.537578+00:00 19993206.150221548975 27869999.999922078103 262863206.150139927864 1 60367.401186863 2024-02-27T09:37:42.544987+00:00 19993206.150287944824 27870000.000052470714 262863206.150336742401 1 60367.401198537 2024-02-27T09:37:43.553566+00:00 19993206.150138344616 27869999.999944824725 262863206.150079488754 1 60367.401209979 2024-02-27T09:37:44.542228+00:00 19993206.150218024850 27870000.000021468848 262863206.150235772133 1 60367.401221556 2024-02-27T09:37:45.542453+00:00 19993206.150042764843 27869999.999971698970 262863206.150010764599 1 60367.401233135 2024-02-27T09:37:46.542866+00:00 19993206.150188941509 27869999.999862067401 262863206.150047332048 1 60367.401244856 2024-02-27T09:37:47.555551+00:00 19993206.150286812335 27869999.999984070659 262863206.150267213583 1 60367.401256194 2024-02-27T09:37:48.535138+00:00 19993206.150319293141 27870000.000018227845 262863206.150333821774 1 60367.401267864 2024-02-27T09:37:49.543441+00:00 19993206.150194149464 27870000.000006750226 262863206.150197178125 1 60367.401279374 2024-02-27T09:37:50.537951+00:00 19993206.150181163102 27869999.999763872474 262863206.149941354990 1 60367.401290996 2024-02-27T09:37:51.542053+00:00 19993206.150201894343 27870000.000095728785 262863206.150293916464 1 60367.401302639 2024-02-27T09:37:52.548025+00:00 19993206.150127105415 27870000.000023208559 262863206.150146633387 1 60367.401314197 2024-02-27T09:37:53.546648+00:00 19993206.150386348367 27869999.999951656908 262863206.150334298611 1 60367.401325741 2024-02-27T09:37:54.544055+00:00 19993206.150209493935 27869999.999978601933 262863206.150184392929 1 60367.401337324 2024-02-27T09:37:55.544779+00:00 19993206.150024220347 27870000.000080950558 262863206.150101482868 1 60367.401348830 2024-02-27T09:37:56.538889+00:00 19993206.150269437581 27870000.000040978193 262863206.150306731462 1 60367.401360465 2024-02-27T09:37:57.544214+00:00 19993206.150214541703 27870000.000000920147 262863206.150211781263 1 60367.401371983 2024-02-27T09:37:58.539350+00:00 19993206.150193642825 27869999.999906815588 262863206.150096744299 1 60367.401383525 2024-02-27T09:37:59.536561+00:00 19993206.150057211518 27869999.999880626798 262863206.149934113026 1 60367.401395271 2024-02-27T09:38:00.551418+00:00 19993206.150334812701 27869999.999991998076 262863206.150323122740 1 60367.401406740 2024-02-27T09:38:01.542369+00:00 19993206.150157876313 27870000.000004928559 262863206.150159090757 1 60367.401418329 2024-02-27T09:38:02.543644+00:00 19993206.150292448699 27870000.000035006553 262863206.150323778391 1 60367.401429893 2024-02-27T09:38:03.542777+00:00 19993206.150206927210 27870000.000052481890 262863206.150255709887 1 60367.401441406 2024-02-27T09:38:04.537490+00:00 19993206.150254592299 27869999.999970313162 262863206.150221228600 1 60367.401452959 2024-02-27T09:38:05.535674+00:00 19993206.150172382593 27870000.000071875751 262863206.150240570307 1 60367.401464623 2024-02-27T09:38:06.543446+00:00 19993206.150170795619 27869999.999866742641 262863206.150033861399 1 60367.401476169 2024-02-27T09:38:07.540952+00:00 19993206.149910066277 27870000.000019609928 262863206.149925976992 1 60367.401487717 2024-02-27T09:38:08.538807+00:00 19993206.150198247284 27870000.000007919967 262863206.150202482939 1 60367.401499295 2024-02-27T09:38:09.539040+00:00 19993206.150096695870 27869999.999978914857 262863206.150071889162 1 60367.401510894 2024-02-27T09:38:10.541270+00:00 19993206.150235690176 27870000.000004891306 262863206.150236874819 1 60367.401522401 2024-02-27T09:38:11.535410+00:00 19993206.150145683438 27870000.000001221895 262863206.150143206120 1 60367.401534050 2024-02-27T09:38:12.541914+00:00 19993206.149989519268 27870000.000020883977 262863206.150006711483 1 60367.401545539 2024-02-27T09:38:13.534599+00:00 19993206.150293078274 27869999.999908626080 262863206.150198012590 1 60367.401557175 2024-02-27T09:38:14.539869+00:00 19993206.150304887444 27870000.000096302480 262863206.150397479534 1 60367.401568758 2024-02-27T09:38:15.540717+00:00 19993206.150064971298 27869999.999885197729 262863206.149946480989 1 60367.401580288 2024-02-27T09:38:16.536883+00:00 19993206.150104790926 27870000.000020261854 262863206.150121361017 1 60367.401592006 2024-02-27T09:38:17.549277+00:00 19993206.150256175548 27869999.999985076487 262863206.150237560272 1 60367.401603408 2024-02-27T09:38:18.534458+00:00 19993206.150318533182 27869999.999992325902 262863206.150307148695 1 60367.401614997 2024-02-27T09:38:19.535720+00:00 19993206.150143999606 27869999.999948598444 262863206.150088906288 1 60367.401626565 2024-02-27T09:38:20.535282+00:00 19993206.149974267930 27870000.000002644956 262863206.149973213673 1 60367.401638127 2024-02-27T09:38:21.534213+00:00 19993206.150395702571 27869999.999959483743 262863206.150351464748 1 60367.401649735 2024-02-27T09:38:22.537096+00:00 19993206.150336466730 27870000.000070370734 262863206.150403141975 1 60367.401661264 2024-02-27T09:38:23.533175+00:00 19993206.150109741837 27870000.000027611852 262863206.150133639574 1 60367.401672905 2024-02-27T09:38:24.538974+00:00 19993206.150262579322 27870000.000000234693 262863206.150259137154 1 60367.401684487 2024-02-27T09:38:25.539693+00:00 19993206.150323949754 27869999.999973695725 262863206.150293946266 1 60367.401696016 2024-02-27T09:38:26.535798+00:00 19993206.150096185505 27870000.000019013882 262863206.150111496449 1 60367.401707613 2024-02-27T09:38:27.537768+00:00 19993206.150193713605 27870000.000013981014 262863206.150204002857 1 60367.401719199 2024-02-27T09:38:28.538761+00:00 19993206.150297362357 27869999.999987661839 262863206.150281339884 1 60367.401730725 2024-02-27T09:38:29.534597+00:00 19993206.150273308158 27869999.999952428043 262863206.150222063065 1 60367.401742297 2024-02-27T09:38:30.534452+00:00 19993206.150130778551 27869999.999965991825 262863206.150093078613 1 60367.401753886 2024-02-27T09:38:31.535741+00:00 19993206.150200109929 27870000.000041648746 262863206.150238066912 1 60367.401765505 2024-02-27T09:38:32.539634+00:00 19993206.150241762400 27870000.000050488859 262863206.150288552046 1 60367.401777084 2024-02-27T09:38:33.540024+00:00 19993206.150138467550 27869999.999991431832 262863206.150126188993 1 60367.401788592 2024-02-27T09:38:34.534325+00:00 19993206.150346830487 27870000.000021595508 262863206.150364756584 1 60367.401800232 2024-02-27T09:38:35.540089+00:00 19993206.149992518127 27870000.000016469508 262863206.150005310774 1 60367.401811750 2024-02-27T09:38:36.535199+00:00 19993206.150252621621 27869999.999948125333 262863206.150197029114 1 60367.401823465 2024-02-27T09:38:37.547363+00:00 19993206.150233950466 27870000.000058434904 262863206.150288701057 1 60367.401834953 2024-02-27T09:38:38.539909+00:00 19993206.150204010308 27869999.999973263592 262863206.150173574686 1 60367.401846480 2024-02-27T09:38:39.535849+00:00 19993206.150036375970 27869999.999952133745 262863206.149984806776 1 60367.401858051 2024-02-27T09:38:40.535592+00:00 19993206.150250505656 27869999.999956991524 262863206.150203794241 1 60367.401869603 2024-02-27T09:38:41.533637+00:00 19993206.150463804603 27869999.999995723367 262863206.150455832481 1 60367.401881203 2024-02-27T09:38:42.535935+00:00 19993206.150171991438 27870000.000010669231 262863206.150178968906 1 60367.401892788 2024-02-27T09:38:43.536853+00:00 19993206.149899348617 27869999.999904070050 262863206.149799704552 1 60367.401904355 2024-02-27T09:38:44.536240+00:00 19993206.150146633387 27870000.000029761344 262863206.150172710419 1 60367.401915912 2024-02-27T09:38:45.534808+00:00 19993206.150103881955 27870000.000079747289 262863206.150179922581 1 60367.401927566 2024-02-27T09:38:46.541684+00:00 19993206.150257039815 27869999.999989081174 262863206.150242447853 1 60367.401939125 2024-02-27T09:38:47.540433+00:00 19993206.150284975767 27870000.000051788986 262863206.150333076715 1 60367.401950736 2024-02-27T09:38:48.543542+00:00 19993206.150108870119 27869999.999987367541 262863206.150092542171 1 60367.401962285 2024-02-27T09:38:49.541401+00:00 19993206.150210093707 27869999.999866776168 262863206.150073170662 1 60367.401973915 2024-02-27T09:38:50.546231+00:00 19993206.150005426258 27869999.999976970255 262863206.149978697300 1 60367.401985544 2024-02-27T09:38:51.550984+00:00 19993206.150201912969 27870000.000003363937 262863206.150201588869 1 60367.401996993 2024-02-27T09:38:52.540251+00:00 19993206.150172874331 27869999.999979920685 262863206.150149106979 1 60367.402008612 2024-02-27T09:38:53.544061+00:00 19993206.150155488402 27870000.000030744821 262863206.150182545185 1 60367.402020102 2024-02-27T09:38:54.536808+00:00 19993206.150075033307 27869999.999993361533 262863206.150064706802 1 60367.402031881 2024-02-27T09:38:55.554533+00:00 19993206.150461807847 27870000.000097397715 262863206.150555491447 1 60367.402043246 2024-02-27T09:38:56.536432+00:00 19993206.150120951235 27870000.000019818544 262863206.150137066841 1 60367.402054900 2024-02-27T09:38:57.543350+00:00 19993206.150368951261 27870000.000049423426 262863206.150414675474 1 60367.402066601 2024-02-27T09:38:58.554340+00:00 19993206.150108441710 27869999.999992053956 262863206.150096774101 1 60367.402078036 2024-02-27T09:38:59.542351+00:00 19993206.150206495076 27869999.999992370605 262863206.150195181370 1 60367.402089548 2024-02-27T09:39:00.536964+00:00 19993206.150341849774 27869999.999968487769 262863206.150306642056 1 60367.402101185 2024-02-27T09:39:01.542415+00:00 19993206.150004241616 27870000.000021182001 262863206.150021731853 1 60367.402112746 2024-02-27T09:39:02.541269+00:00 19993206.150312371552 27869999.999959375709 262863206.150268048048 1 60367.402124266 2024-02-27T09:39:03.536588+00:00 19993206.150200337172 27870000.000074017793 262863206.150270670652 1 60367.402135849 2024-02-27T09:39:04.537304+00:00 19993206.150319207460 27869999.999958954751 262863206.150274485350 1 60367.402147423 2024-02-27T09:39:05.537284+00:00 19993206.150178115815 27870000.000061068684 262863206.150235474110 1 60367.402159020 2024-02-27T09:39:06.539354+00:00 19993206.150351766497 27870000.000013343990 262863206.150361418724 1 60367.402170559 2024-02-27T09:39:07.536291+00:00 19993206.149993304163 27870000.000133682042 262863206.150123298168 1 60367.402182102 2024-02-27T09:39:08.533642+00:00 19993206.150115031749 27870000.000013031065 262863206.150124371052 1 60367.402193739 2024-02-27T09:39:09.539030+00:00 19993206.150200620294 27870000.000000070781 262863206.150196969509 1 60367.402205256 2024-02-27T09:39:10.534100+00:00 19993206.150215074420 27870000.000051017851 262863206.150262415409 1 60367.402216865 2024-02-27T09:39:11.537167+00:00 19993206.150263156742 27870000.000029038638 262863206.150288492441 1 60367.402228409 2024-02-27T09:39:12.534555+00:00 19993206.150297060609 27869999.999929487705 262863206.150222837925 1 60367.402240034 2024-02-27T09:39:13.538970+00:00 19993206.149918425828 27869999.999994508922 262863206.149909257889 1 60367.402251615 2024-02-27T09:39:14.539508+00:00 19993206.150227561593 27870000.000004012138 262863206.150227904320 1 60367.402263195 2024-02-27T09:39:15.540037+00:00 19993206.150213677436 27870000.000008575618 262863206.150218576193 1 60367.402274865 2024-02-27T09:39:16.548356+00:00 19993206.150165207684 27870000.000007633120 262863206.150169134140 1 60367.402286292 2024-02-27T09:39:17.535595+00:00 19993206.150232844055 27870000.000037226826 262863206.150266379118 1 60367.402297953 2024-02-27T09:39:18.543176+00:00 19993206.150141824037 27870000.000117406249 262863206.150255560875 1 60367.402309474 2024-02-27T09:39:19.538571+00:00 19993206.150150839239 27869999.999846801162 262863206.149993956089 1 60367.402321119 2024-02-27T09:39:20.544710+00:00 19993206.150415629148 27870000.000003360212 262863206.150415301323 1 60367.402332662 2024-02-27T09:39:21.541979+00:00 19993206.150233015418 27869999.999947272241 262863206.150176584721 1 60367.402344221 2024-02-27T09:39:22.540732+00:00 19993206.150193247944 27870000.000034455210 262863206.150224000216 1 60367.402355850 2024-02-27T09:39:23.545445+00:00 19993206.150167800486 27870000.000021148473 262863206.150185257196 1 60367.402367318 2024-02-27T09:39:24.536238+00:00 19993206.150054611266 27869999.999974042177 262863206.150024950504 1 60367.402378981 2024-02-27T09:39:25.543951+00:00 19993206.150389682502 27869999.999940559268 262863206.150326550007 1 60367.402390503 2024-02-27T09:39:26.539460+00:00 19993206.150064852089 27869999.999996438622 262863206.150057584047 1 60367.402402148 2024-02-27T09:39:27.545538+00:00 19993206.150084447116 27869999.999939534813 262863206.150020271540 1 60367.402413633 2024-02-27T09:39:28.537905+00:00 19993206.150254186243 27870000.000024743378 262863206.150275230408 1 60367.402425240 2024-02-27T09:39:29.540713+00:00 19993206.150171834975 27869999.999959755689 262863206.150127917528 1 60367.402436871 2024-02-27T09:39:30.545661+00:00 19993206.150276150554 27870000.000031411648 262863206.150303870440 1 60367.402448457 2024-02-27T09:39:31.546707+00:00 19993206.150024350733 27869999.999934848398 262863206.149955511093 1 60367.402460044 2024-02-27T09:39:32.547845+00:00 19993206.149948284030 27870000.000008422881 262863206.149953007698 1 60367.402471570 2024-02-27T09:39:33.543625+00:00 19993206.150333531201 27870000.000036790967 262863206.150366604328 1 60367.402483114 2024-02-27T09:39:34.541016+00:00 19993206.150237411261 27869999.999977778643 262863206.150211483240 1 60367.402494726 2024-02-27T09:39:35.544330+00:00 19993206.150246780366 27870000.000008784235 262863206.150251865387 1 60367.402506285 2024-02-27T09:39:36.543028+00:00 19993206.150119371712 27869999.999980192631 262863206.150095850229 1 60367.402517819 2024-02-27T09:39:37.539603+00:00 19993206.150258149952 27869999.999975718558 262863206.150230169296 1 60367.402529454 2024-02-27T09:39:38.544843+00:00 19993206.150247070938 27870000.000056169927 262863206.150299549103 1 60367.402540936 2024-02-27T09:39:39.536877+00:00 19993206.150242958218 27870000.000060435385 262863206.150299698114 1 60367.402552661 2024-02-27T09:39:40.549849+00:00 19993206.149940431118 27869999.999984323978 262863206.149921059608 1 60367.402564396 2024-02-27T09:39:41.563804+00:00 19993206.150272332132 27869999.999946333468 262863206.150214970112 1 60367.402575750 2024-02-27T09:39:42.544769+00:00 19993206.150264047086 27870000.000083163381 262863206.150343507528 1 60367.402587322 2024-02-27T09:39:43.544618+00:00 19993206.150236789137 27870000.000013947487 262863206.150247037411 1 60367.402598865 2024-02-27T09:39:44.541919+00:00 19993206.150215577334 27870000.000014677644 262863206.150226533413 1 60367.402610539 2024-02-27T09:39:45.550569+00:00 19993206.150161478668 27870000.000053107738 262863206.150210887194 1 60367.402621977 2024-02-27T09:39:46.538840+00:00 19993206.150131333619 27869999.999924972653 262863206.150052607059 1 60367.402633636 2024-02-27T09:39:47.546178+00:00 19993206.150208681822 27869999.999988097697 262863206.150193095207 1 60367.402645079 2024-02-27T09:39:48.534875+00:00 19993206.150163445622 27870000.000006604940 262863206.150166362524 1 60367.402656729 2024-02-27T09:39:49.541439+00:00 19993206.150330182165 27869999.999988190830 262863206.150314688683 1 60367.402668241 2024-02-27T09:39:50.536070+00:00 19993206.150195185095 27869999.999976150692 262863206.150167644024 1 60367.402680152 2024-02-27T09:39:51.565102+00:00 19993206.150252036750 27870000.000040937215 262863206.150289297104 1 60367.402691453 2024-02-27T09:39:52.541573+00:00 19993206.150315273553 27870000.000019188970 262863206.150330781937 1 60367.402703124 2024-02-27T09:39:53.549943+00:00 19993206.150009147823 27869999.999965731055 262863206.149971187115 1 60367.402714622 2024-02-27T09:39:54.543378+00:00 19993206.150065548718 27869999.999966260046 262863206.150028109550 1 60367.402726127 2024-02-27T09:39:55.537363+00:00 19993206.150354065001 27870000.000030733645 262863206.150381088257 1 60367.402737816 2024-02-27T09:39:56.547299+00:00 19993206.150154612958 27870000.000053945929 262863206.150204867125 1 60367.402749389 2024-02-27T09:39:57.547192+00:00 19993206.150312088430 27869999.999975543469 262863206.150283932686 1 60367.402760859 2024-02-27T09:39:58.538235+00:00 19993206.150068841875 27870000.000018890947 262863206.150084048510 1 60367.402772427 2024-02-27T09:39:59.537696+00:00 19993206.150502607226 27870000.000010937452 262863206.150509834290 1 60367.402784047 2024-02-27T09:40:00.541638+00:00 19993206.150207273662 27869999.999962057918 262863206.150165647268 1 60367.402796086 2024-02-27T09:40:01.581814+00:00 19993206.150186851621 27870000.000001259148 262863206.150184392929 1 60367.402807286 2024-02-27T09:40:02.549502+00:00 19993206.150249287486 27870000.000062230974 262863206.150307834148 1 60367.402818766 2024-02-27T09:40:03.541422+00:00 19993206.150201182812 27869999.999967467040 262863206.150164932013 1 60367.402830354 2024-02-27T09:40:04.542606+00:00 19993206.150162499398 27870000.000000160187 262863206.150158941746 1 60367.402841881 2024-02-27T09:40:05.538511+00:00 19993206.150211315602 27869999.999977197498 262863206.150184810162 1 60367.402853534 2024-02-27T09:40:06.545348+00:00 19993206.150305375457 27870000.000023923814 262863206.150325596333 1 60367.402865076 2024-02-27T09:40:07.542560+00:00 19993206.150252338499 27869999.999990645796 262863206.150239288807 1 60367.402876664 2024-02-27T09:40:08.543769+00:00 19993206.150111079216 27869999.999956112355 262863206.150063484907 1 60367.402888210 2024-02-27T09:40:09.541315+00:00 19993206.150300577283 27870000.000019561499 262863206.150316417217 1 60367.402899758 2024-02-27T09:40:10.539138+00:00 19993206.150206059217 27869999.999865494668 262863206.150067865849 1 60367.402911313 2024-02-27T09:40:11.537418+00:00 19993206.150184962898 27869999.999956652522 262863206.150137931108 1 60367.402922900 2024-02-27T09:40:12.538581+00:00 19993206.150276590139 27870000.000003319234 262863206.150276213884 1 60367.402934521 2024-02-27T09:40:13.542642+00:00 19993206.150028102100 27870000.000011932105 262863206.150036334991 1 60367.402946072 2024-02-27T09:40:14.540601+00:00 19993206.150274138898 27869999.999994259328 262863206.150264680386 1 60367.402957609 2024-02-27T09:40:15.537393+00:00 19993206.150107685477 27869999.999999247491 262863206.150103241205 1 60367.402969291 2024-02-27T09:40:16.546710+00:00 19993206.149991933256 27870000.000017113984 262863206.150005340576 1 60367.402980744 2024-02-27T09:40:17.536264+00:00 19993206.150355514139 27869999.999971657991 262863206.150323480368 1 60367.402992299 2024-02-27T09:40:18.534644+00:00 19993206.150029674172 27870000.000017009676 262863206.150043010712 1 60367.403003987 2024-02-27T09:40:19.544505+00:00 19993206.150298956782 27869999.999942667782 262863206.150237917900 1 60367.403015494 2024-02-27T09:40:20.538695+00:00 19993206.150357700884 27870000.000014595687 262863206.150368601084 1 60367.403027276 2024-02-27T09:40:21.556662+00:00 19993206.150091838092 27870000.000019513071 262863206.150107651949 1 60367.403038606 2024-02-27T09:40:22.535549+00:00 19993206.150128122419 27870000.000028461218 262863206.150152891874 1 60367.403050198 2024-02-27T09:40:23.537088+00:00 19993206.150209955871 27870000.000039871782 262863206.150246143341 1 60367.403061825 2024-02-27T09:40:24.541650+00:00 19993206.150173906237 27870000.000007309020 262863206.150177508593 1 60367.403073346 2024-02-27T09:40:25.537103+00:00 19993206.150188684464 27869999.999956607819 262863206.150141596794 1 60367.403084926 2024-02-27T09:40:26.537656+00:00 19993206.150222450495 27869999.999982666224 262863206.150201410055 1 60367.403096536 2024-02-27T09:40:27.540678+00:00 19993206.150014124811 27870000.000011753291 262863206.150022178888 1 60367.403108106 2024-02-27T09:40:28.540397+00:00 19993206.150257229805 27869999.999908138067 262863206.150161683559 1 60367.403119637 2024-02-27T09:40:29.536613+00:00 19993206.150283548981 27870000.000059019774 262863206.150338858366 1 60367.403131237 2024-02-27T09:40:30.538900+00:00 19993206.150164671242 27870000.000026687980 262863206.150187671185 1 60367.403142799 2024-02-27T09:40:31.537853+00:00 19993206.150140803307 27869999.999996863306 262863206.150133967400 1 60367.403154373 2024-02-27T09:40:32.537821+00:00 19993206.150325711817 27869999.999991465360 262863206.150313496590 1 60367.403165951 2024-02-27T09:40:33.538153+00:00 19993206.150166176260 27870000.000073861331 262863206.150236338377 1 60367.403177506 2024-02-27T09:40:34.536560+00:00 19993206.149957526475 27870000.000028531998 262863206.149982362986 1 60367.403189056 2024-02-27T09:40:35.534390+00:00 19993206.150165881962 27869999.999940615147 262863206.150102794170 1 60367.403200637 2024-02-27T09:40:36.535028+00:00 19993206.150160100311 27870000.000050891191 262863206.150207310915 1 60367.403212218 2024-02-27T09:40:37.535626+00:00 19993206.150128100067 27870000.000054255128 262863206.150178641081 1 60367.403223967 2024-02-27T09:40:38.550745+00:00 19993206.150042828172 27869999.999940622598 262863206.149979770184 1 60367.403235398 2024-02-27T09:40:39.538368+00:00 19993206.150444816798 27870000.000043548644 262863206.150484651327 1 60367.403246969 2024-02-27T09:40:40.538162+00:00 19993206.150276441127 27869999.999918635935 262863206.150191396475 1 60367.403258541 2024-02-27T09:40:41.537893+00:00 19993206.150187391788 27870000.000008739531 262863206.150192439556 1 60367.403270126 2024-02-27T09:40:42.538920+00:00 19993206.150188229978 27870000.000036545098 262863206.150221079588 1 60367.403281723 2024-02-27T09:40:43.540891+00:00 19993206.150046702474 27869999.999886538833 262863206.149929553270 1 60367.403293218 2024-02-27T09:40:44.534031+00:00 19993206.150340255350 27870000.000052019954 262863206.150388598442 1 60367.403304826 2024-02-27T09:40:45.537011+00:00 19993206.150315668434 27869999.999995842576 262863206.150307804346 1 60367.403316439 2024-02-27T09:40:46.540331+00:00 19993206.150269664824 27869999.999940644950 262863206.150206595659 1 60367.403327982 2024-02-27T09:40:47.537635+00:00 19993206.149982318282 27869999.999956302345 262863206.149934947491 1 60367.403339692 2024-02-27T09:40:48.549410+00:00 19993206.150179415941 27870000.000001262873 262863206.150176972151 1 60367.403351390 2024-02-27T09:40:49.560079+00:00 19993206.150089040399 27869999.999990656972 262863206.150075972080 1 60367.403362948 2024-02-27T09:40:50.558655+00:00 19993206.150171786547 27870000.000007614493 262863206.150175720453 1 60367.403374436 2024-02-27T09:40:51.551314+00:00 19993206.150351502001 27870000.000070702285 262863206.150418490171 1 60367.403385999 2024-02-27T09:40:52.550290+00:00 19993206.150237586349 27869999.999974515289 262863206.150208413601 1 60367.403397649 2024-02-27T09:40:53.556850+00:00 19993206.150104049593 27870000.000030878931 262863206.150131225586 1 60367.403409086 2024-02-27T09:40:54.545042+00:00 19993206.150323327631 27869999.999967381358 262863206.150287032127 1 60367.403420722 2024-02-27T09:40:55.550375+00:00 19993206.150068320334 27870000.000042550266 262863206.150107175112 1 60367.403432220 2024-02-27T09:40:56.543837+00:00 19993206.150158699602 27869999.999964330345 262863206.150119334459 1 60367.403443780 2024-02-27T09:40:57.542553+00:00 19993206.150338158011 27870000.000047925860 262863206.150382399559 1 60367.403455311 2024-02-27T09:40:58.538880+00:00 19993206.150090042502 27869999.999893315136 262863206.149979650974 1 60367.403466976 2024-02-27T09:40:59.546759+00:00 19993206.150332383811 27870000.000036247075 262863206.150364935398 1 60367.403478511 2024-02-27T09:41:00.543368+00:00 19993206.150158949196 27869999.999969780445 262863206.150125026703 1 60367.403490015 2024-02-27T09:41:01.537340+00:00 19993206.150082863867 27870000.000019557774 262863206.150098711252 1 60367.403501551 2024-02-27T09:41:02.533993+00:00 19993206.150406979024 27870000.000052433461 262863206.150455713272 1 60367.403513165 2024-02-27T09:41:03.537484+00:00 19993206.149919234216 27869999.999959811568 262863206.149875372648 1 60367.403524721 2024-02-27T09:41:04.535885+00:00 19993206.150282036513 27869999.999956898391 262863206.150235235691 1 60367.403536297 2024-02-27T09:41:05.536110+00:00 19993206.150207307190 27869999.999993186444 262863206.150196790695 1 60367.403547896 2024-02-27T09:41:06.538239+00:00 19993206.150149308145 27870000.000104073435 262863206.150249689817 1 60367.403559436 2024-02-27T09:41:07.535266+00:00 19993206.150307305157 27870000.000048197806 262863206.150351792574 1 60367.403571022 2024-02-27T09:41:08.536267+00:00 19993206.150103576481 27870000.000006921589 262863206.150106787682 1 60367.403582644 2024-02-27T09:41:09.540440+00:00 19993206.150244545192 27870000.000060290098 262863206.150301128626 1 60367.403594197 2024-02-27T09:41:10.538629+00:00 19993206.150206666440 27869999.999877311289 262863206.150080263615 1 60367.403605765 2024-02-27T09:41:11.538115+00:00 19993206.150197848678 27869999.999996915460 262863206.150191068649 1 60367.403617313 2024-02-27T09:41:12.535823+00:00 19993206.150201931596 27869999.999977156520 262863206.150175392628 1 60367.403629027 2024-02-27T09:41:13.547932+00:00 19993206.150181904435 27870000.000052060932 262863206.150230288506 1 60367.403640502 2024-02-27T09:41:14.539386+00:00 19993206.150051224977 27869999.999934688210 262863206.149982213974 1 60367.403652148 2024-02-27T09:41:15.545572+00:00 19993206.150186046958 27870000.000051531941 262863206.150233864784 1 60367.403663715 2024-02-27T09:41:16.544994+00:00 19993206.150077644736 27870000.000037737191 262863206.150111675262 1 60367.403675298 2024-02-27T09:41:17.545725+00:00 19993206.150306425989 27870000.000021111220 262863206.150323837996 1 60367.403686815 2024-02-27T09:41:18.540786+00:00 19993206.150535743684 27870000.000000882894 262863206.150532931089 1 60367.403698466 2024-02-27T09:41:19.547498+00:00 19993206.150199737400 27870000.000034160912 262863206.150230199099 1 60367.403710089 2024-02-27T09:41:20.551643+00:00 19993206.150178529322 27870000.000010907650 262863206.150185734034 1 60367.403721619 2024-02-27T09:41:21.547902+00:00 19993206.150103751570 27869999.999981239438 262863206.150081276894 1 60367.403733131 2024-02-27T09:41:22.542558+00:00 19993206.150167815387 27869999.999938245863 262863206.150102376938 1 60367.403744798 2024-02-27T09:41:23.550517+00:00 19993206.150159291923 27869999.999955486506 262863206.150111079216 1 60367.403756251 2024-02-27T09:41:24.540068+00:00 19993206.150088455528 27870000.000011205673 262863206.150095969439 1 60367.403767891 2024-02-27T09:41:25.545762+00:00 19993206.150227371603 27870000.000107437372 262863206.150331109762 1 60367.403779520 2024-02-27T09:41:26.550487+00:00 19993206.150261208415 27869999.999986991286 262863206.150244534016 1 60367.403791122 2024-02-27T09:41:27.552931+00:00 19993206.150220207870 27869999.999994434416 262863206.150210946798 1 60367.403802553 2024-02-27T09:41:28.540547+00:00 19993206.149997137487 27870000.000075861812 262863206.150069326162 1 60367.403814099 2024-02-27T09:41:29.538126+00:00 19993206.150108039379 27870000.000012189150 262863206.150116533041 1 60367.403825733 2024-02-27T09:41:30.543310+00:00 19993206.150085948408 27870000.000007994473 262863206.150090247393 1 60367.403837250 2024-02-27T09:41:31.538406+00:00 19993206.150238566101 27870000.000038426369 262863206.150273293257 1 60367.403848862 2024-02-27T09:41:32.541702+00:00 19993206.150168959051 27869999.999854400754 262863206.150019645691 1 60367.403860493 2024-02-27T09:41:33.546578+00:00 19993206.150178886950 27870000.000044617802 262863206.150219798088 1 60367.403872010 2024-02-27T09:41:34.541635+00:00 19993206.150194205344 27870000.000053841621 262863206.150244355202 1 60367.403883631 2024-02-27T09:41:35.545755+00:00 19993206.150098353624 27869999.999915663153 262863206.150010317564 1 60367.403895136 2024-02-27T09:41:36.539712+00:00 19993206.150269698352 27869999.999992933124 262863206.150258928537 1 60367.403906864 2024-02-27T09:41:37.553081+00:00 19993206.150150261819 27870000.000030040741 262863206.150176614523 1 60367.403918340 2024-02-27T09:41:38.544598+00:00 19993206.150262895972 27870000.000089839101 262863206.150349020958 1 60367.403930029 2024-02-27T09:41:39.554497+00:00 19993206.150189023465 27870000.000002913177 262863206.150188237429 1 60367.403941540 2024-02-27T09:41:40.549017+00:00 19993206.150120552629 27869999.999955274165 262863206.150072127581 1 60367.403953054 2024-02-27T09:41:41.543810+00:00 19993206.150175888091 27869999.999995213002 262863206.150167405605 1 60367.403964625 2024-02-27T09:41:42.543614+00:00 19993206.150325518101 27870000.000017348677 262863206.150339156389 1 60367.403976242 2024-02-27T09:41:43.547274+00:00 19993206.150143351406 27869999.999978493899 262863206.150118142366 1 60367.403987753 2024-02-27T09:41:44.541835+00:00 19993206.150319695473 27869999.999936051667 262863206.150252044201 1 60367.403999425 2024-02-27T09:41:45.550380+00:00 19993206.150111161172 27869999.999945696443 262863206.150053173304 1 60367.404011088 2024-02-27T09:41:46.557994+00:00 19993206.150154590607 27870000.000010136515 262863206.150161027908 1 60367.404022497 2024-02-27T09:41:47.543766+00:00 19993206.150167994201 27870000.000037766993 262863206.150202065706 1 60367.404034059 2024-02-27T09:41:48.542756+00:00 19993206.149987202138 27869999.999968905002 262863206.149952411652 1 60367.404045594 2024-02-27T09:41:49.539303+00:00 19993206.150626644492 27870000.000068567693 262863206.150691509247 1 60367.404057210 2024-02-27T09:41:50.542975+00:00 19993206.149907052517 27869999.999998908490 262863206.149902254343 1 60367.404068755 2024-02-27T09:41:51.540413+00:00 19993206.150213524699 27870000.000019680709 262863206.150229513645 1 60367.404080300 2024-02-27T09:41:52.537938+00:00 19993206.150240682065 27870000.000014934689 262863206.150251924992 1 60367.404091941 2024-02-27T09:41:53.543715+00:00 19993206.150379054248 27870000.000070903450 262863206.150446265936 1 60367.404103645 2024-02-27T09:41:54.554902+00:00 19993206.150053009391 27869999.999914128333 262863206.149963438511 1 60367.404115195 2024-02-27T09:41:55.552835+00:00 19993206.150221269578 27870000.000016249716 262863206.150233805180 1 60367.404126606 2024-02-27T09:41:56.538776+00:00 19993206.150190684944 27870000.000003200024 262863206.150190174580 1 60367.404138352 2024-02-27T09:41:57.553614+00:00 19993206.150121275336 27869999.999984689057 262863206.150102257729 1 60367.404149829 2024-02-27T09:41:58.545244+00:00 19993206.150097493082 27869999.999909218401 262863206.150003015995 1 60367.404161369 2024-02-27T09:41:59.542275+00:00 19993206.150283467025 27870000.000017128885 262863206.150296896696 1 60367.404173014 2024-02-27T09:42:00.548367+00:00 19993206.150294281542 27870000.000005427748 262863206.150296002626 1 60367.404184688 2024-02-27T09:42:01.557031+00:00 19993206.150380760431 27869999.999994304031 262863206.150371372700 1 60367.404196129 2024-02-27T09:42:02.545516+00:00 19993206.150062441826 27870000.000057596713 262863206.150116354227 1 60367.404207712 2024-02-27T09:42:03.546332+00:00 19993206.150287739933 27869999.999898076057 262863206.150182127953 1 60367.404219215 2024-02-27T09:42:04.540186+00:00 19993206.150190290064 27870000.000044040382 262863206.150230646133 1 60367.404230850 2024-02-27T09:42:05.545464+00:00 19993206.150356281549 27870000.000060498714 262863206.150413095951 1 60367.404242440 2024-02-27T09:42:06.546793+00:00 19993206.150313917547 27869999.999954197556 262863206.150264412165 1 60367.404253936 2024-02-27T09:42:07.540083+00:00 19993206.149983178824 27870000.000049158931 262863206.150028645992 1 60367.404265570 2024-02-27T09:42:08.545191+00:00 19993206.150404110551 27869999.999974742532 262863206.150375127792 1 60367.404277045 2024-02-27T09:42:09.536701+00:00 19993206.150175113231 27869999.999944284558 262863206.150115698576 1 60367.404288692 2024-02-27T09:42:10.543020+00:00 19993206.150373548269 27869999.999976757914 262863206.150346606970 1 60367.404300309 2024-02-27T09:42:11.546690+00:00 19993206.149923488498 27870000.000008292496 262863206.149928092957 1 60367.404311774 2024-02-27T09:42:12.537276+00:00 19993206.150203648955 27870000.000065408647 262863206.150265365839 1 60367.404323445 2024-02-27T09:42:13.545665+00:00 19993206.150254286826 27869999.999921727926 262863206.150172322989 1 60367.404335177 2024-02-27T09:42:14.559283+00:00 19993206.150115195662 27869999.999956827611 262863206.150068312883 1 60367.404346527 2024-02-27T09:42:15.539952+00:00 19993206.150050416589 27869999.999959055334 262863206.150005757809 1 60367.404358154 2024-02-27T09:42:16.544517+00:00 19993206.150361426175 27869999.999998286366 262863206.150355994701 1 60367.404369660 2024-02-27T09:42:17.538639+00:00 19993206.150283183903 27870000.000010926276 262863206.150290429592 1 60367.404381242 2024-02-27T09:42:18.539257+00:00 19993206.150092136115 27869999.999921355397 262863206.150009781122 1 60367.404392800 2024-02-27T09:42:19.537926+00:00 19993206.150170322508 27869999.999944280833 262863206.150110900402 1 60367.404404449 2024-02-27T09:42:20.544397+00:00 19993206.150058709085 27870000.000040560961 262863206.150095582008 1 60367.404415941 2024-02-27T09:42:21.537273+00:00 19993206.150428939611 27870000.000046599656 262863206.150471866131 1 60367.404427557 2024-02-27T09:42:22.540947+00:00 19993206.150186408311 27870000.000015337020 262863206.150198072195 1 60367.404439084 2024-02-27T09:42:23.536891+00:00 19993206.150221303105 27869999.999998904765 262863206.150216519833 1 60367.404450640 2024-02-27T09:42:24.535308+00:00 19993206.150371987373 27869999.999949704856 262863206.150317996740 1 60367.404462307 2024-02-27T09:42:25.543309+00:00 19993206.150118187070 27870000.000010475516 262863206.150124967098 1 60367.404473869 2024-02-27T09:42:26.542246+00:00 19993206.150238018483 27869999.999972414225 262863206.150206714869 1 60367.404485377 2024-02-27T09:42:27.536612+00:00 19993206.149893146008 27870000.000009816140 262863206.149899244308 1 60367.404496940 2024-02-27T09:42:28.535592+00:00 19993206.150224726647 27869999.999998029321 262863206.150219053030 1 60367.404508529 2024-02-27T09:42:29.536913+00:00 19993206.150205407292 27869999.999907027930 262863206.150108724833 1 60367.404520105 2024-02-27T09:42:30.537058+00:00 19993206.150115363300 27869999.999986506999 262863206.150098174810 1 60367.404531665 2024-02-27T09:42:31.535881+00:00 19993206.150233887136 27869999.999994955957 262863206.150225162506 1 60367.404543276 2024-02-27T09:42:32.539071+00:00 19993206.150157511234 27870000.000067278743 262863206.150221109390 1 60367.404554814 2024-02-27T09:42:33.535959+00:00 19993206.150113232434 27870000.000016894192 262863206.150126427412 1 60367.404566436 2024-02-27T09:42:34.540096+00:00 19993206.150380350649 27869999.999987952411 262863206.150364607573 1 60367.404578037 2024-02-27T09:42:35.542403+00:00 19993206.150293465704 27869999.999941587448 262863206.150231361389 1 60367.404589566 2024-02-27T09:42:36.538483+00:00 19993206.150298304856 27870000.000013317913 262863206.150307923555 1 60367.404601191 2024-02-27T09:42:37.542895+00:00 19993206.150276493281 27870000.000031080097 262863206.150303870440 1 60367.404612722 2024-02-27T09:42:38.539145+00:00 19993206.149998672307 27870000.000059407204 262863206.150054365396 1 60367.404624263 2024-02-27T09:42:39.536341+00:00 19993206.150352753699 27869999.999957736582 262863206.150306791067 1 60367.404635909 2024-02-27T09:42:40.542572+00:00 19993206.150148436427 27869999.999965772033 262863206.150110542774 1 60367.404647436 2024-02-27T09:42:41.538495+00:00 19993206.150286730379 27870000.000020299107 262863206.150303333998 1 60367.404659017 2024-02-27T09:42:42.539019+00:00 19993206.150259874761 27869999.999971646816 262863206.150227844715 1 60367.404670641 2024-02-27T09:42:43.543416+00:00 19993206.150277558714 27870000.000045079738 262863206.150318950415 1 60367.404682188 2024-02-27T09:42:44.541038+00:00 19993206.150322590023 27869999.999964296818 262863206.150283187628 1 60367.404693727 2024-02-27T09:42:45.538056+00:00 19993206.150123476982 27869999.999994520098 262863206.150114297867 1 60367.404705472 2024-02-27T09:42:46.552782+00:00 19993206.150203127414 27869999.999987669289 262863206.150187104940 1 60367.404717126 2024-02-27T09:42:47.559674+00:00 19993206.150178410113 27870000.000039562583 262863206.150214284658 1 60367.404728479 2024-02-27T09:42:48.540593+00:00 19993206.150214239955 27869999.999908041209 262863206.150118589401 1 60367.404740140 2024-02-27T09:42:49.548130+00:00 19993206.150353819132 27869999.999977849424 262863206.150327980518 1 60367.404751654 2024-02-27T09:42:50.542870+00:00 19993206.149983417243 27869999.999984443188 262863206.149964153767 1 60367.404763157 2024-02-27T09:42:51.536779+00:00 19993206.150308318436 27870000.000017896295 262863206.150322496891 1 60367.404774885 2024-02-27T09:42:52.550031+00:00 19993206.149975519627 27870000.000014342368 262863206.149986147881 1 60367.404786482 2024-02-27T09:42:53.552041+00:00 19993206.150288324803 27869999.999887440354 262863206.150172054768 1 60367.404797924 2024-02-27T09:42:54.540614+00:00 19993206.150382563472 27869999.999997053295 262863206.150375902653 1 60367.404809586 2024-02-27T09:42:55.548264+00:00 19993206.150058586150 27869999.999949589372 262863206.150004476309 1 60367.404821207 2024-02-27T09:42:56.552277+00:00 19993206.150338895619 27869999.999954130501 262863206.150289326906 1 60367.404832673 2024-02-27T09:42:57.542991+00:00 19993206.150365673006 27870000.000043515116 262863206.150405496359 1 60367.404844334 2024-02-27T09:42:58.550438+00:00 19993206.150082584471 27870000.000036165118 262863206.150115072727 1 60367.404855799 2024-02-27T09:42:59.541064+00:00 19993206.150223392993 27870000.000021245331 262863206.150240957737 1 60367.404867411 2024-02-27T09:43:00.544292+00:00 19993206.150304287672 27870000.000003628433 262863206.150304228067 1 60367.404878941 2024-02-27T09:43:01.540510+00:00 19993206.150139302015 27869999.999960642308 262863206.150096237659 1 60367.404890517 2024-02-27T09:43:02.540670+00:00 19993206.150182817131 27869999.999981008470 262863206.150160133839 1 60367.404902058 2024-02-27T09:43:03.537841+00:00 19993206.150086950511 27870000.000050075352 262863206.150133311749 1 60367.404913662 2024-02-27T09:43:04.540389+00:00 19993206.150274358690 27870000.000015579164 262863206.150286257267 1 60367.404925220 2024-02-27T09:43:05.538980+00:00 19993206.150264479220 27870000.000069662929 262863206.150330454111 1 60367.404936764 2024-02-27T09:43:06.536431+00:00 19993206.149994011968 27869999.999954815954 262863206.149945139885 1 60367.404948329 2024-02-27T09:43:07.535594+00:00 19993206.150332715362 27870000.000022750348 262863206.150351762772 1 60367.404959916 2024-02-27T09:43:08.536763+00:00 19993206.150244504213 27869999.999970663339 262863206.150211483240 1 60367.404971518 2024-02-27T09:43:09.539114+00:00 19993206.150168098509 27870000.000003371388 262863206.150167763233 1 60367.404983059 2024-02-27T09:43:10.536252+00:00 19993206.150148920715 27869999.999998256564 262863206.150143504143 1 60367.404994668 2024-02-27T09:43:11.539337+00:00 19993206.150174744427 27869999.999972585589 262863206.150143623352 1 60367.405006223 2024-02-27T09:43:12.537692+00:00 19993206.150131504983 27869999.999979920685 262863206.150107711554 1 60367.405017892 2024-02-27T09:43:13.545911+00:00 19993206.150032512844 27869999.999942317605 262863206.149971127510 1 60367.405029494 2024-02-27T09:43:14.548289+00:00 19993206.150248829275 27869999.999935977161 262863206.150181114674 1 60367.405041004 2024-02-27T09:43:15.542750+00:00 19993206.150241065770 27870000.000039644539 262863206.150277018547 1 60367.405052551 2024-02-27T09:43:16.540419+00:00 19993206.150259662420 27870000.000047534704 262863206.150303512812 1 60367.405064102 2024-02-27T09:43:17.538409+00:00 19993206.150244444609 27869999.999979782850 262863206.150220543146 1 60367.405075742 2024-02-27T09:43:18.544153+00:00 19993206.150318276137 27869999.999895334244 262863206.150209903717 1 60367.405087337 2024-02-27T09:43:19.545927+00:00 19993206.150306984782 27869999.999984454364 262863206.150287747383 1 60367.405098892 2024-02-27T09:43:20.544301+00:00 19993206.150024615228 27870000.000022783875 262863206.150043696165 1 60367.405110398 2024-02-27T09:43:21.538386+00:00 19993206.150227468461 27869999.999912712723 262863206.150136470795 1 60367.405122142 2024-02-27T09:43:22.553083+00:00 19993206.150102339685 27870000.000042464584 262863206.150141119957 1 60367.405133619 2024-02-27T09:43:23.544731+00:00 19993206.150049917400 27869999.999923773110 262863206.149969995022 1 60367.405145233 2024-02-27T09:43:24.548171+00:00 19993206.150372672826 27870000.000007569790 262863206.150376558304 1 60367.405156823 2024-02-27T09:43:25.549519+00:00 19993206.150348141789 27869999.999977469444 262863206.150321900845 1 60367.405168324 2024-02-27T09:43:26.543203+00:00 19993206.150205943733 27870000.000044006854 262863206.150246262550 1 60367.405179930 2024-02-27T09:43:27.545994+00:00 19993206.150271859020 27870000.000083316118 262863206.150351494551 1 60367.405191516 2024-02-27T09:43:28.546941+00:00 19993206.150115195662 27869999.999973487109 262863206.150084972382 1 60367.405203030 2024-02-27T09:43:29.541810+00:00 19993206.150475669652 27870000.000024095178 262863206.150496065617 1 60367.405214551 2024-02-27T09:43:30.537216+00:00 19993206.150175545365 27869999.999932054430 262863206.150103896856 1 60367.405226201 2024-02-27T09:43:31.543748+00:00 19993206.149889726192 27869999.999976541847 262863206.149862587452 1 60367.405237804 2024-02-27T09:43:32.546255+00:00 19993206.149986289442 27870000.000078126788 262863206.150060743093 1 60367.405249421 2024-02-27T09:43:33.549935+00:00 19993206.150240432471 27869999.999959971756 262863206.150196701288 1 60367.405260926 2024-02-27T09:43:34.543963+00:00 19993206.150261487812 27870000.000017862767 262863206.150275647640 1 60367.405272615 2024-02-27T09:43:35.553922+00:00 19993206.150082219392 27870000.000046491623 262863206.150125026703 1 60367.405284076 2024-02-27T09:43:36.544160+00:00 19993206.150197785348 27869999.999938286841 262863206.150132358074 1 60367.405295837 2024-02-27T09:43:37.560326+00:00 19993206.150211796165 27870000.000049047172 262863206.150257170200 1 60367.405307188 2024-02-27T09:43:38.541038+00:00 19993206.150239884853 27870000.000050097704 262863206.150286287069 1 60367.405318809 2024-02-27T09:43:39.545075+00:00 19993206.150301545858 27870000.000040251762 262863206.150338113308 1 60367.405330447 2024-02-27T09:43:40.550640+00:00 19993206.150057759136 27869999.999932281673 262863206.149986356497 1 60367.405342083 2024-02-27T09:43:41.555961+00:00 19993206.150131847709 27870000.000002801418 262863206.150130957365 1 60367.405353682 2024-02-27T09:43:42.558159+00:00 19993206.150271408260 27869999.999946042895 262863206.150213778019 1 60367.405365161 2024-02-27T09:43:43.549882+00:00 19993206.150293514132 27869999.999988142401 262863206.150277972221 1 60367.405376816 2024-02-27T09:43:44.556884+00:00 19993206.150168608874 27869999.999966960400 262863206.150131851435 1 60367.405388339 2024-02-27T09:43:45.552519+00:00 19993206.150237210095 27869999.999998696148 262863206.150232195854 1 60367.405399849 2024-02-27T09:43:46.546918+00:00 19993206.150171771646 27869999.999960958958 262863206.150129020214 1 60367.405411378 2024-02-27T09:43:47.543081+00:00 19993206.149957321584 27870000.000194620341 262863206.150148242712 1 60367.405422979 2024-02-27T09:43:48.545372+00:00 19993206.150095384568 27869999.999981611967 262863206.150073289871 1 60367.405434559 2024-02-27T09:43:49.545900+00:00 19993206.150404669344 27870000.000082954764 262863206.150483936071 1 60367.405446170 2024-02-27T09:43:50.549079+00:00 19993206.150026265532 27870000.000043269247 262863206.150065839291 1 60367.405457852 2024-02-27T09:43:51.558428+00:00 19993206.150447074324 27870000.000034842640 262863206.150478214025 1 60367.405469285 2024-02-27T09:43:52.546225+00:00 19993206.150090917945 27869999.999874524772 262863206.149961769581 1 60367.405480845 2024-02-27T09:43:53.545033+00:00 19993206.150258619338 27870000.000052757561 262863206.150307685137 1 60367.405492469 2024-02-27T09:43:54.549331+00:00 19993206.150199208409 27869999.999904785305 262863206.150100290775 1 60367.405503941 2024-02-27T09:43:55.540533+00:00 19993206.150207042694 27869999.999963127077 262863206.150166481733 1 60367.405515574 2024-02-27T09:43:56.545572+00:00 19993206.150097161531 27870000.000068973750 262863206.150162428617 1 60367.405527205 2024-02-27T09:43:57.550481+00:00 19993206.150260914117 27870000.000009711832 262863206.150266945362 1 60367.405538714 2024-02-27T09:43:58.544869+00:00 19993206.150567948818 27869999.999996591359 262863206.150560855865 1 60367.405550383 2024-02-27T09:43:59.553099+00:00 19993206.149917248636 27870000.000118635595 262863206.150032192469 1 60367.405561884 2024-02-27T09:44:00.546821+00:00 19993206.150075320154 27870000.000014252961 262863206.150085866451 1 60367.405573517 2024-02-27T09:44:01.551860+00:00 19993206.150299023837 27869999.999974533916 262863206.150269865990 1 60367.405584960 2024-02-27T09:44:02.540526+00:00 19993206.150301236659 27870000.000032112002 262863206.150329679251 1 60367.405596548 2024-02-27T09:44:03.541772+00:00 19993206.150068275630 27869999.999970596284 262863206.150035172701 1 60367.405608118 2024-02-27T09:44:04.541398+00:00 19993206.150288369507 27870000.000009227544 262863206.150293916464 1 60367.405619728 2024-02-27T09:44:05.544521+00:00 19993206.150285970420 27869999.999972835183 262863206.150255084038 1 60367.405631279 2024-02-27T09:44:06.542506+00:00 19993206.150203693658 27870000.000052973628 262863206.150252997875 1 60367.405642816 2024-02-27T09:44:07.539320+00:00 19993206.150202892721 27870000.000034499913 262863206.150233715773 1 60367.405654457 2024-02-27T09:44:08.545099+00:00 19993206.149959485978 27870000.000022519380 262863206.149978309870 1 60367.405665964 2024-02-27T09:44:09.539275+00:00 19993206.150401398540 27870000.000066112727 262863206.150463819504 1 60367.405677561 2024-02-27T09:44:10.541226+00:00 19993206.149992670864 27869999.999970186502 262863206.149959176779 1 60367.405689146 2024-02-27T09:44:11.542235+00:00 19993206.150285240263 27869999.999981086701 262863206.150262624025 1 60367.405700666 2024-02-27T09:44:12.537541+00:00 19993206.150173101574 27869999.999889016151 262863206.150058418512 1 60367.405712252 2024-02-27T09:44:13.538639+00:00 19993206.150289427489 27870000.000108763576 262863206.150394499302 1 60367.405723860 2024-02-27T09:44:14.541489+00:00 19993206.150121692568 27870000.000023383647 262863206.150141388178 1 60367.405735426 2024-02-27T09:44:15.540794+00:00 19993206.150282137096 27869999.999996282160 262863206.150274723768 1 60367.405746978 2024-02-27T09:44:16.538887+00:00 19993206.150242097676 27870000.000028464943 262863206.150266855955 1 60367.405758516 2024-02-27T09:44:17.535812+00:00 19993206.150396566838 27870000.000033415854 262863206.150426268578 1 60367.405770110 2024-02-27T09:44:18.537526+00:00 19993206.149989884347 27869999.999958597124 262863206.149944782257 1 60367.405781724 2024-02-27T09:44:19.540943+00:00 19993206.149985954165 27870000.000020615757 262863206.150002896786 1 60367.405793258 2024-02-27T09:44:20.537487+00:00 19993206.150410931557 27870000.000000923872 262863206.150408148766 1 60367.405804832 2024-02-27T09:44:21.537533+00:00 19993206.150226786733 27869999.999951843172 262863206.150174915791 1 60367.405816444 2024-02-27T09:44:22.540751+00:00 19993206.150000330061 27870000.000028602779 262863206.150025248528 1 60367.405828019 2024-02-27T09:44:23.540815+00:00 19993206.150372352451 27869999.999963112175 262863206.150331765413 1 60367.405839595 2024-02-27T09:44:24.541016+00:00 19993206.150027714670 27870000.000014964491 262863206.150038987398 1 60367.405851182 2024-02-27T09:44:25.542083+00:00 19993206.150294899940 27869999.999982859939 262863206.150274068117 1 60367.405862744 2024-02-27T09:44:26.541088+00:00 19993206.150176465511 27870000.000019405037 262863206.150192171335 1 60367.405874253 2024-02-27T09:44:27.535448+00:00 19993206.150161728263 27870000.000014744699 262863206.150172770023 1 60367.405885841 2024-02-27T09:44:28.536671+00:00 19993206.150282967836 27869999.999987166375 262863206.150266438723 1 60367.405897423 2024-02-27T09:44:29.537301+00:00 19993206.150263547897 27870000.000019587576 262863206.150279432535 1 60367.405908988 2024-02-27T09:44:30.536527+00:00 19993206.150238722563 27869999.999964788556 262863206.150199800730 1 60367.405920595 2024-02-27T09:44:31.539403+00:00 19993206.150181096047 27869999.999996595085 262863206.150173991919 1 60367.405932231 2024-02-27T09:44:32.544775+00:00 19993206.150181058794 27870000.000054564327 262863206.150231927633 1 60367.405943729 2024-02-27T09:44:33.538208+00:00 19993206.150383200496 27869999.999945852906 262863206.150325357914 1 60367.405955290 2024-02-27T09:44:34.537046+00:00 19993206.150305733085 27870000.000030338764 262863206.150332391262 1 60367.405966849 2024-02-27T09:44:35.535716+00:00 19993206.150164350867 27869999.999952975661 262863206.150113642216 1 60367.405978428 2024-02-27T09:44:36.536191+00:00 19993206.150196164846 27870000.000023350120 262863206.150215834379 1 60367.405990059 2024-02-27T09:44:37.541075+00:00 19993206.150058679283 27870000.000015173107 262863206.150070160627 1 60367.406001601 2024-02-27T09:44:38.538324+00:00 19993206.150077879429 27870000.000033266842 262863206.150107443333 1 60367.406013197 2024-02-27T09:44:39.540254+00:00 19993206.150238435715 27870000.000038344413 262863206.150273084641 1 60367.406024752 2024-02-27T09:44:40.538580+00:00 19993206.150457017124 27870000.000006273389 262863206.150459587574 1 60367.406036317 2024-02-27T09:44:41.537816+00:00 19993206.150217015296 27869999.999996758997 262863206.150210082531 1 60367.406047906 2024-02-27T09:44:42.539076+00:00 19993206.150027334690 27870000.000059310347 262863206.150082945824 1 60367.406059469 2024-02-27T09:44:43.538076+00:00 19993206.150242116302 27869999.999874424189 262863206.150112837553 1 60367.406071012 2024-02-27T09:44:44.535481+00:00 19993206.150212612003 27870000.000089839101 262863206.150298744440 1 60367.406082684 2024-02-27T09:44:45.543867+00:00 19993206.150194931775 27870000.000039268285 262863206.150230526924 1 60367.406094193 2024-02-27T09:44:46.538310+00:00 19993206.150359284133 27870000.000045176595 262863206.150400757790 1 60367.406106033 2024-02-27T09:44:47.561258+00:00 19993206.150014743209 27869999.999989971519 262863206.150001049042 1 60367.406117414 2024-02-27T09:44:48.544601+00:00 19993206.150013219565 27870000.000001154840 262863206.150010675192 1 60367.406128951 2024-02-27T09:44:49.541350+00:00 19993206.150258272886 27870000.000031534582 262863206.150286108255 1 60367.406140591 2024-02-27T09:44:50.547066+00:00 19993206.150108654052 27869999.999979794025 262863206.150084763765 1 60367.406152220 2024-02-27T09:44:51.551801+00:00 19993206.150313671678 27869999.999894175678 262863206.150204151869 1 60367.406163720 2024-02-27T09:44:52.545451+00:00 19993206.150007411838 27869999.999969679862 262863206.149973392487 1 60367.406175385 2024-02-27T09:44:53.553251+00:00 19993206.150089938194 27870000.000103462487 262863206.150189727545 1 60367.406186919 2024-02-27T09:44:54.549809+00:00 19993206.150531459600 27870000.000045761466 262863206.150573551655 1 60367.406198399 2024-02-27T09:44:55.541650+00:00 19993206.150140933692 27869999.999869924039 262863206.150007158518 1 60367.406209932 2024-02-27T09:44:56.538146+00:00 19993206.150101628155 27869999.999990519136 262863206.150088459253 1 60367.406221625 2024-02-27T09:44:57.548431+00:00 19993206.150219850242 27870000.000008162111 262863206.150224328041 1 60367.406233074 2024-02-27T09:44:58.537577+00:00 19993206.150323167443 27870000.000059548765 262863206.150379002094 1 60367.406244997 2024-02-27T09:44:59.567714+00:00 19993206.150121718645 27869999.999963831156 262863206.150081843138 1 60367.406256284 2024-02-27T09:45:00.542959+00:00 19993206.150304712355 27870000.000006452203 262863206.150307446718 1 60367.406267981 2024-02-27T09:45:01.553566+00:00 19993206.150227338076 27870000.000121682882 262863206.150345325470 1 60367.406279611 2024-02-27T09:45:02.558446+00:00 19993206.150065254420 27869999.999900184572 262863206.149961739779 1 60367.406291021 2024-02-27T09:45:03.544191+00:00 19993206.150485046208 27869999.999971088022 262863206.150452435017 1 60367.406302631 2024-02-27T09:45:04.547335+00:00 19993206.150193862617 27870000.000020157546 262863206.150210320950 1 60367.406314118 2024-02-27T09:45:05.539786+00:00 19993206.150126934052 27870000.000076457858 262863206.150199711323 1 60367.406325670 2024-02-27T09:45:06.537904+00:00 19993206.150235097855 27870000.000013887882 262863206.150245279074 1 60367.406337248 2024-02-27T09:45:07.538216+00:00 19993206.150289230049 27869999.999977454543 262863206.150263011456 1 60367.406348871 2024-02-27T09:45:08.542465+00:00 19993206.150260135531 27870000.000032275915 262863206.150288701057 1 60367.406360434 2024-02-27T09:45:09.541524+00:00 19993206.149968001992 27870000.000019520521 262863206.149983823299 1 60367.406371987 2024-02-27T09:45:10.539699+00:00 19993206.150406800210 27870000.000006712973 262863206.150409817696 1 60367.406383667 2024-02-27T09:45:11.548790+00:00 19993206.150287292898 27869999.999964565039 262863206.150248169899 1 60367.406395127 2024-02-27T09:45:12.538961+00:00 19993206.150050446391 27870000.000002034009 262863206.150048792362 1 60367.406406751 2024-02-27T09:45:13.543324+00:00 19993206.150293700397 27870000.000007499009 262863206.150297522545 1 60367.406418249 2024-02-27T09:45:14.536756+00:00 19993206.150412984192 27870000.000007469207 262863206.150416761637 1 60367.406429825 2024-02-27T09:45:15.536905+00:00 19993206.150200437754 27870000.000038951635 262863206.150235682726 1 60367.406441392 2024-02-27T09:45:16.536261+00:00 19993206.150020211935 27869999.999907702208 262863206.149924218655 1 60367.406452960 2024-02-27T09:45:17.535788+00:00 19993206.150071490556 27869999.999964777380 262863206.150032579899 1 60367.406464573 2024-02-27T09:45:18.539087+00:00 19993206.150145895779 27869999.999965168536 262863206.150107353926 1 60367.406476117 2024-02-27T09:45:19.536493+00:00 19993206.150289122015 27870000.000036798418 262863206.150322228670 1 60367.406487693 2024-02-27T09:45:20.536647+00:00 19993206.150203283876 27869999.999965600669 262863206.150165200233 1 60367.406499265 2024-02-27T09:45:21.536518+00:00 19993206.150090891868 27869999.999898336828 262863206.149985551834 1 60367.406510935 2024-02-27T09:45:22.544789+00:00 19993206.150163426995 27870000.000058259815 262863206.150218009949 1 60367.406522499 2024-02-27T09:45:23.543948+00:00 19993206.150245286524 27869999.999986212701 262863206.150227785110 1 60367.406533999 2024-02-27T09:45:24.537563+00:00 19993206.150142867118 27869999.999977573752 262863206.150116771460 1 60367.406545571 2024-02-27T09:45:25.537357+00:00 19993206.150159511715 27869999.999963767827 262863206.150119572878 1 60367.406557164 2024-02-27T09:45:26.539006+00:00 19993206.150517392904 27869999.999977670610 262863206.150491386652 1 60367.406568713 2024-02-27T09:45:27.536820+00:00 19993206.150048453361 27870000.000012870878 262863206.150057643652 1 60367.406580314 2024-02-27T09:45:28.539112+00:00 19993206.150480717421 27870000.000115551054 262863206.150592565536 1 60367.406591919 2024-02-27T09:45:29.541845+00:00 19993206.150152757764 27869999.999932326376 262863206.150081396103 1 60367.406603522 2024-02-27T09:45:30.544254+00:00 19993206.150136742741 27869999.999989159405 262863206.150122195482 1 60367.406614993 2024-02-27T09:45:31.535378+00:00 19993206.150175720453 27869999.999995373189 262863206.150167405605 1 60367.406626663 2024-02-27T09:45:32.543648+00:00 19993206.150145590305 27870000.000041190535 262863206.150183081627 1 60367.406638222 2024-02-27T09:45:33.542373+00:00 19993206.150134678930 27869999.999949660152 262863206.150080651045 1 60367.406649759 2024-02-27T09:45:34.539126+00:00 19993206.150195032358 27870000.000087488443 262863206.150278836489 1 60367.406661312 2024-02-27T09:45:35.537349+00:00 19993206.150088831782 27869999.999875146896 262863206.149960279465 1 60367.406672892 2024-02-27T09:45:36.537854+00:00 19993206.150146979839 27869999.999983757734 262863206.150127053261 1 60367.406684484 2024-02-27T09:45:37.539470+00:00 19993206.150212779641 27870000.000067386776 262863206.150276482105 1 60367.406696121 2024-02-27T09:45:38.544840+00:00 19993206.150216802955 27870000.000051308423 262863206.150264441967 1 60367.406707608 2024-02-27T09:45:39.537299+00:00 19993206.150051463395 27869999.999917827547 262863206.149965614080 1 60367.406719217 2024-02-27T09:45:40.540317+00:00 19993206.150438759476 27869999.999996330589 262863206.150431394577 1 60367.406730801 2024-02-27T09:45:41.541218+00:00 19993206.150222800672 27869999.999913401902 262863206.150132507086 1 60367.406742402 2024-02-27T09:45:42.543530+00:00 19993206.149892464280 27870000.000111181289 262863206.149999976158 1 60367.406753909 2024-02-27T09:45:43.537751+00:00 19993206.150113672018 27869999.999968688935 262863206.150078654289 1 60367.406765641 2024-02-27T09:45:44.551350+00:00 19993206.150341268629 27869999.999979469925 262863206.150317043066 1 60367.406777087 2024-02-27T09:45:45.540271+00:00 19993206.150267753750 27869999.999920990318 262863206.150185048580 1 60367.406788750 2024-02-27T09:45:46.548003+00:00 19993206.150281637907 27869999.999917890877 262863206.150195837021 1 60367.406800264 2024-02-27T09:45:47.542823+00:00 19993206.150029517710 27870000.000017736107 262863206.150043547153 1 60367.406811805 2024-02-27T09:45:48.539965+00:00 19993206.150443151593 27870000.000016499311 262863206.150455951691 1 60367.406823400 2024-02-27T09:45:49.541762+00:00 19993206.150054365396 27869999.999959427863 262863206.150010108948 1 60367.406835201 2024-02-27T09:45:50.561369+00:00 19993206.150547061116 27870000.000001464039 262863206.150544822216 1 60367.406846516 2024-02-27T09:45:51.538965+00:00 19993206.149942431599 27870000.000135462731 262863206.150074183941 1 60367.406858156 2024-02-27T09:45:52.544717+00:00 19993206.150207184255 27869999.999977316707 262863206.150180816650 1 60367.406869709 2024-02-27T09:45:53.542863+00:00 19993206.150070663542 27869999.999864824116 262863206.149931788445 1 60367.406881403 2024-02-27T09:45:54.553244+00:00 19993206.150060437620 27869999.999944847077 262863206.150001585484 1 60367.406892879 2024-02-27T09:45:55.544716+00:00 19993206.150217715651 27870000.000018034130 262863206.150232046843 1 60367.406904422 2024-02-27T09:45:56.542055+00:00 19993206.150185540318 27870000.000048208982 262863206.150230050087 1 60367.406916103 2024-02-27T09:45:57.551316+00:00 19993206.150075409561 27869999.999973200262 262863206.150044918060 1 60367.406927841 2024-02-27T09:45:58.565440+00:00 19993206.150146130472 27869999.999950550497 262863206.150092989206 1 60367.406939136 2024-02-27T09:45:59.541360+00:00 19993206.150226239115 27870000.000000737607 262863206.150223284960 1 60367.406951090 2024-02-27T09:46:00.574220+00:00 19993206.150195397437 27869999.999977394938 262863206.150169104338 1 60367.406962270 2024-02-27T09:46:01.540142+00:00 19993206.150166142732 27870000.000044655055 262863206.150207102299 1 60367.406973911 2024-02-27T09:46:02.545845+00:00 19993206.150262013078 27870000.000007249415 262863206.150265574455 1 60367.406985458 2024-02-27T09:46:03.543616+00:00 19993206.150128513575 27869999.999931678176 262863206.150056511164 1 60367.406997010 2024-02-27T09:46:04.541650+00:00 19993206.150048866868 27869999.999899044633 262863206.149944186211 1 60367.407008553 2024-02-27T09:46:05.538998+00:00 19993206.150328639895 27870000.000035576522 262863206.150360524654 1 60367.407020181 2024-02-27T09:46:06.543657+00:00 19993206.149965517223 27869999.999998625368 262863206.149960458279 1 60367.407031757 2024-02-27T09:46:07.543810+00:00 19993206.150351945311 27870000.000050093979 262863206.150398343801 1 60367.407043354 2024-02-27T09:46:08.545800+00:00 19993206.149964969605 27870000.000115286559 262863206.150076538324 1 60367.407054921 2024-02-27T09:46:09.545134+00:00 19993206.150215364993 27869999.999964192510 262863206.150175839663 1 60367.407066431 2024-02-27T09:46:10.539676+00:00 19993206.150165073574 27869999.999898236245 262863206.150059610605 1 60367.407078117 2024-02-27T09:46:11.549291+00:00 19993206.150294557214 27870000.000007774681 262863206.150298655033 1 60367.407089636 2024-02-27T09:46:12.544524+00:00 19993206.150316756219 27870000.000075321645 262863206.150388360023 1 60367.407101196 2024-02-27T09:46:13.543331+00:00 19993206.150369733572 27869999.999973144382 262863206.150339186192 1 60367.407112749 2024-02-27T09:46:14.541535+00:00 19993206.149984832853 27870000.000008549541 262863206.149989694357 1 60367.407124290 2024-02-27T09:46:15.538700+00:00 19993206.150421351194 27869999.999953661114 262863206.150371313095 1 60367.407135875 2024-02-27T09:46:16.539643+00:00 19993206.150220680982 27870000.000087760389 262863206.150304764509 1 60367.407147724 2024-02-27T09:46:17.563389+00:00 19993206.150091625750 27869999.999994158745 262863206.150082081556 1 60367.407158997 2024-02-27T09:46:18.537373+00:00 19993206.150323364884 27870000.000005770475 262863206.150325447321 1 60367.407170590 2024-02-27T09:46:19.538982+00:00 19993206.150237776339 27870000.000006582588 262863206.150240659714 1 60367.407182195 2024-02-27T09:46:20.541637+00:00 19993206.150102589279 27869999.999955292791 262863206.150054186583 1 60367.407193717 2024-02-27T09:46:21.537129+00:00 19993206.150019966066 27870000.000043410808 262863206.150059700012 1 60367.407205362 2024-02-27T09:46:22.543284+00:00 19993206.150318745524 27870000.000027764589 262863206.150342822075 1 60367.407216961 2024-02-27T09:46:23.545459+00:00 19993206.150424916297 27870000.000016067177 262863206.150437295437 1 60367.407228564 2024-02-27T09:46:24.547931+00:00 19993206.150426972657 27870000.000062409788 262863206.150485694408 1 60367.407240154 2024-02-27T09:46:25.549347+00:00 19993206.149912294000 27869999.999972417951 262863206.149881005287 1 60367.407251658 2024-02-27T09:46:26.543286+00:00 19993206.150184117258 27869999.999908480793 262863206.150088906288 1 60367.407263300 2024-02-27T09:46:27.549139+00:00 19993206.150195322931 27869999.999965984374 262863206.150157630444 1 60367.407274831 2024-02-27T09:46:28.545366+00:00 19993206.150252651423 27869999.999929275364 262863206.150178223848 1 60367.407286379 2024-02-27T09:46:29.543201+00:00 19993206.150142088532 27870000.000040058047 262863206.150178432465 1 60367.407298008 2024-02-27T09:46:30.547936+00:00 19993206.150162693113 27870000.000069044530 262863206.150228053331 1 60367.407309596 2024-02-27T09:46:31.549087+00:00 19993206.150073423982 27869999.999938078225 262863206.150007784367 1 60367.407321091 2024-02-27T09:46:32.542289+00:00 19993206.150471210480 27869999.999948147684 262863206.150415658951 1 60367.407332649 2024-02-27T09:46:33.540902+00:00 19993206.150061950088 27869999.999965984374 262863206.150024235249 1 60367.407344264 2024-02-27T09:46:34.544358+00:00 19993206.150177739561 27870000.000123970211 262863206.150298029184 1 60367.407355777 2024-02-27T09:46:35.539087+00:00 19993206.150143407285 27869999.999802667648 262863206.149942398071 1 60367.407367333 2024-02-27T09:46:36.537602+00:00 19993206.150042608380 27870000.000059667975 262863206.150098562241 1 60367.407378899 2024-02-27T09:46:37.536901+00:00 19993206.150242820382 27869999.999927178025 262863206.150166273117 1 60367.407390826 2024-02-27T09:46:38.567416+00:00 19993206.150104116648 27869999.999974779785 262863206.150075197220 1 60367.407402104 2024-02-27T09:46:39.541748+00:00 19993206.150078270584 27870000.000051189214 262863206.150125771761 1 60367.407413648 2024-02-27T09:46:40.539145+00:00 19993206.150316379964 27870000.000019755214 262863206.150332450867 1 60367.407425208 2024-02-27T09:46:41.537938+00:00 19993206.150233820081 27869999.999998707324 262863206.150228857994 1 60367.407436796 2024-02-27T09:46:42.539218+00:00 19993206.150273080915 27869999.999992981553 262863206.150262355804 1 60367.407448354 2024-02-27T09:46:43.537821+00:00 19993206.150280367583 27869999.999985482544 262863206.150262147188 1 60367.407459915 2024-02-27T09:46:44.536611+00:00 19993206.150112070143 27870000.000045273453 262863206.150153636932 1 60367.407471498 2024-02-27T09:46:45.537473+00:00 19993206.150122813880 27869999.999983180314 262863206.150102317333 1 60367.407483072 2024-02-27T09:46:46.537402+00:00 19993206.150180306286 27869999.999978691339 262863206.150155305862 1 60367.407494801 2024-02-27T09:46:47.550827+00:00 19993206.150165714324 27869999.999952591956 262863206.150114595890 1 60367.407506416 2024-02-27T09:46:48.554287+00:00 19993206.150174539536 27869999.999974984676 262863206.150145828724 1 60367.407517855 2024-02-27T09:46:49.542652+00:00 19993206.150277573615 27870000.000026274472 262863206.150300174952 1 60367.407529640 2024-02-27T09:46:50.560951+00:00 19993206.149975441396 27869999.999969258904 262863206.149940997362 1 60367.407540984 2024-02-27T09:46:51.541065+00:00 19993206.150016989559 27869999.999996121973 262863206.150009423494 1 60367.407552591 2024-02-27T09:46:52.543881+00:00 19993206.150078646839 27869999.999975733459 262863206.150050699711 1 60367.407564139 2024-02-27T09:46:53.541652+00:00 19993206.150325279683 27870000.000035766512 262863206.150357335806 1 60367.407575696 2024-02-27T09:46:54.540101+00:00 19993206.150250528008 27870000.000038087368 262863206.150284916162 1 60367.407587484 2024-02-27T09:46:55.558559+00:00 19993206.150341514498 27870000.000029873103 262863206.150367677212 1 60367.407598858 2024-02-27T09:46:56.541354+00:00 19993206.150145515800 27869999.999984577298 262863206.150126397610 1 60367.407610569 2024-02-27T09:46:57.553182+00:00 19993206.150213621557 27870000.000090189278 262863206.150300115347 1 60367.407622083 2024-02-27T09:46:58.547983+00:00 19993206.150037348270 27870000.000059477985 262863206.150093138218 1 60367.407633788 2024-02-27T09:46:59.559297+00:00 19993206.150313597172 27869999.999964550138 262863206.150274425745 1 60367.407645195 2024-02-27T09:47:00.544875+00:00 19993206.150141246617 27870000.000055976212 262863206.150193512440 1 60367.407656849 2024-02-27T09:47:01.551783+00:00 19993206.150316856802 27869999.999934557825 262863206.150247722864 1 60367.407668293 2024-02-27T09:47:02.540523+00:00 19993206.150200001895 27869999.999999709427 262863206.150196015835 1 60367.407679847 2024-02-27T09:47:03.538817+00:00 19993206.150452528149 27869999.999998066574 262863206.150446891785 1 60367.407691410 2024-02-27T09:47:04.537853+00:00 19993206.150244191289 27870000.000011086464 262863206.150251567364 1 60367.407702948 2024-02-27T09:47:05.534734+00:00 19993206.149958565831 27870000.000030469149 262863206.149985313416 1 60367.407714616 2024-02-27T09:47:06.542806+00:00 19993206.150078393519 27870000.000018969178 262863206.150093644857 1 60367.407726259 2024-02-27T09:47:07.548732+00:00 19993206.150381635875 27870000.000011142343 262863206.150389075279 1 60367.407737707 2024-02-27T09:47:08.537844+00:00 19993206.150352187455 27869999.999934181571 262863206.150282680988 1 60367.407749268 2024-02-27T09:47:09.536721+00:00 19993206.150072772056 27870000.000019554049 262863206.150088638067 1 60367.407760841 2024-02-27T09:47:10.536642+00:00 19993206.150224085897 27869999.999944835901 262863206.150165230036 1 60367.407772443 2024-02-27T09:47:11.539099+00:00 19993206.150144979358 27869999.999989319593 262863206.150130629539 1 60367.407784042 2024-02-27T09:47:12.541231+00:00 19993206.150247666985 27869999.999985303730 262863206.150229275227 1 60367.407795666 2024-02-27T09:47:13.545571+00:00 19993206.150284312665 27870000.000059336424 262863206.150339961052 1 60367.407807221 2024-02-27T09:47:14.543878+00:00 19993206.150067783892 27869999.999963317066 262863206.150027394295 1 60367.407818817 2024-02-27T09:47:15.545765+00:00 19993206.150051519275 27869999.999956067652 262863206.150003910065 1 60367.407830403 2024-02-27T09:47:16.546855+00:00 19993206.150169685483 27870000.000048160553 262863206.150214135647 1 60367.407842053 2024-02-27T09:47:17.553363+00:00 19993206.150176193565 27869999.999990236014 262863206.150162726641 1 60367.407853512 2024-02-27T09:47:18.543456+00:00 19993206.150237262249 27870000.000056557357 262863206.150290131569 1 60367.407865175 2024-02-27T09:47:19.551097+00:00 19993206.150292206556 27869999.999981418252 262863206.150269925594 1 60367.407876753 2024-02-27T09:47:20.551485+00:00 19993206.150327581912 27869999.999972663820 262863206.150296568871 1 60367.407888297 2024-02-27T09:47:21.548807+00:00 19993206.150189958513 27869999.999894943088 262863206.150081217289 1 60367.407899875 2024-02-27T09:47:22.549206+00:00 19993206.150343071669 27870000.000026360154 262863206.150365710258 1 60367.407911541 2024-02-27T09:47:23.557178+00:00 19993206.150172606111 27870000.000000141561 262863206.150169074535 1 60367.407922978 2024-02-27T09:47:24.545308+00:00 19993206.150256004184 27869999.999952096492 262863206.150204420090 1 60367.407934628 2024-02-27T09:47:25.551843+00:00 19993206.150228172541 27870000.000073906034 262863206.150298386812 1 60367.407946097 2024-02-27T09:47:26.542757+00:00 19993206.150229610503 27870000.000037558377 262863206.150263458490 1 60367.407957713 2024-02-27T09:47:27.546412+00:00 19993206.150265529752 27870000.000013813376 262863206.150275647640 1 60367.407969546 2024-02-27T09:47:28.568715+00:00 19993206.150179043412 27869999.999975621700 262863206.150150954723 1 60367.407980807 2024-02-27T09:47:29.541685+00:00 19993206.150334328413 27870000.000025946647 262863206.150356590748 1 60367.407992389 2024-02-27T09:47:30.542370+00:00 19993206.150131739676 27870000.000091444701 262863206.150219470263 1 60367.408003935 2024-02-27T09:47:31.539941+00:00 19993206.150202006102 27869999.999945614487 262863206.150143921375 1 60367.408015599 2024-02-27T09:47:32.547771+00:00 19993206.150069154799 27870000.000069364905 262863206.150134831667 1 60367.408027238 2024-02-27T09:47:33.553339+00:00 19993206.150146383792 27869999.999992854893 262863206.150135546923 1 60367.408038809 2024-02-27T09:47:34.553145+00:00 19993206.150317080319 27869999.999970618635 262863206.150283992290 1 60367.408050281 2024-02-27T09:47:35.544307+00:00 19993206.150265622884 27870000.000061355531 262863206.150323301554 1 60367.408061967 2024-02-27T09:47:36.553985+00:00 19993206.150200903416 27869999.999979238957 262863206.150176435709 1 60367.408073354 2024-02-27T09:47:37.537743+00:00 19993206.150120042264 27870000.000041119754 262863206.150157481432 1 60367.408085013 2024-02-27T09:47:38.545102+00:00 19993206.150206968188 27869999.999991491437 262863206.150194764137 1 60367.408096614 2024-02-27T09:47:39.547461+00:00 19993206.150137860328 27869999.999983590096 262863206.150117754936 1 60367.408108213 2024-02-27T09:47:40.549644+00:00 19993206.150367297232 27869999.999970376492 262863206.150333970785 1 60367.408119705 2024-02-27T09:47:41.542494+00:00 19993206.150152236223 27869999.999934677035 262863206.150083214045 1 60367.408131481 2024-02-27T09:47:42.559949+00:00 19993206.150197487324 27869999.999943479896 262863206.150137275457 1 60367.408142883 2024-02-27T09:47:43.545123+00:00 19993206.150307521224 27869999.999935314059 262863206.150239169598 1 60367.408154420 2024-02-27T09:47:44.541835+00:00 19993206.150004331023 27870000.000019446015 262863206.150020062923 1 60367.408166029 2024-02-27T09:47:45.544896+00:00 19993206.150137785822 27869999.999924052507 262863206.150058150291 1 60367.408177665 2024-02-27T09:47:46.550226+00:00 19993206.150127887726 27869999.999991852790 262863206.150116056204 1 60367.408189143 2024-02-27T09:47:47.541920+00:00 19993206.150196529925 27870000.000008579344 262863206.150201410055 1 60367.408200806 2024-02-27T09:47:48.549646+00:00 19993206.150160849094 27870000.000027563423 262863206.150184720755 1 60367.408212303 2024-02-27T09:47:49.543012+00:00 19993206.149987693876 27869999.999994624406 262863206.149978637695 1 60367.408224003 2024-02-27T09:47:50.553899+00:00 19993206.150379132479 27870000.000092338771 262863206.150467753410 1 60367.408235487 2024-02-27T09:47:51.546063+00:00 19993206.150042213500 27869999.999932073057 262863206.149970591068 1 60367.408247001 2024-02-27T09:47:52.540934+00:00 19993206.150303300470 27869999.999934922904 262863206.150234520435 1 60367.408258615 2024-02-27T09:47:53.544306+00:00 19993206.149884622544 27870000.000046856701 262863206.149927765131 1 60367.408270305 2024-02-27T09:47:54.554374+00:00 19993206.150461219251 27870000.000084236264 262863206.150541752577 1 60367.408281759 2024-02-27T09:47:55.544013+00:00 19993206.150266677141 27869999.999888572842 262863206.150151550770 1 60367.408293514 2024-02-27T09:47:56.559612+00:00 19993206.150109641254 27870000.000002864748 262863206.150108814240 1 60367.408304951 2024-02-27T09:47:57.547750+00:00 19993206.150243438780 27870000.000020265579 262863206.150260001421 1 60367.408316418 2024-02-27T09:47:58.538456+00:00 19993206.150215182453 27869999.999951634556 262863206.150163114071 1 60367.408328182 2024-02-27T09:47:59.554881+00:00 19993206.150247033685 27870000.000117566437 262863206.150360912085 1 60367.408339645 2024-02-27T09:48:00.545294+00:00 19993206.150368414819 27870000.000206217170 262863206.150570958853 1 60367.408351528 2024-02-27T09:48:01.572039+00:00 19993206.149944029748 27869999.999886739999 262863206.149827092886 1 60367.408362832 2024-02-27T09:48:02.548691+00:00 19993206.150140106678 27870000.000027276576 262863206.150163680315 1 60367.408374298 2024-02-27T09:48:03.539394+00:00 19993206.150303076953 27870000.000013493001 262863206.150312870741 1 60367.408385883 2024-02-27T09:48:04.540319+00:00 19993206.150216147304 27869999.999960657209 262863206.150173127651 1 60367.408397518 2024-02-27T09:48:05.545520+00:00 19993206.150116365403 27870000.000097054988 262863206.150209724903 1 60367.408409033 2024-02-27T09:48:06.540500+00:00 19993206.150141760707 27869999.999969966710 262863206.150108039379 1 60367.408420648 2024-02-27T09:48:07.543990+00:00 19993206.150386791676 27870000.000118572265 262863206.150501668453 1 60367.408432192 2024-02-27T09:48:08.541424+00:00 19993206.150199729949 27869999.999902259558 262863206.150098294020 1 60367.408443737 2024-02-27T09:48:09.538866+00:00 19993206.150257885456 27870000.000059384853 262863206.150313585997 1 60367.408455361 2024-02-27T09:48:10.543172+00:00 19993206.150282088667 27870000.000055402517 262863206.150333791971 1 60367.408466920 2024-02-27T09:48:11.541906+00:00 19993206.150058846921 27869999.999798860401 262863206.149854004383 1 60367.408478497 2024-02-27T09:48:12.542159+00:00 19993206.150315448642 27869999.999938558787 262863206.150250315666 1 60367.408490065 2024-02-27T09:48:13.541665+00:00 19993206.150209587067 27870000.000006034970 262863206.150211900473 1 60367.408501605 2024-02-27T09:48:14.538680+00:00 19993206.150393459946 27870000.000052351505 262863206.150442123413 1 60367.408513174 2024-02-27T09:48:15.538281+00:00 19993206.150164436549 27869999.999908704311 262863206.150069445372 1 60367.408524863 2024-02-27T09:48:16.548145+00:00 19993206.150087960064 27869999.999990381300 262863206.150074630976 1 60367.408536329 2024-02-27T09:48:17.538848+00:00 19993206.150194853544 27870000.000032532960 262863206.150223702192 1 60367.408547915 2024-02-27T09:48:18.539864+00:00 19993206.150164030492 27870000.000020254403 262863206.150180608034 1 60367.408559480 2024-02-27T09:48:19.539072+00:00 19993206.150196015835 27869999.999995898455 262863206.150188207626 1 60367.408571057 2024-02-27T09:48:20.539373+00:00 19993206.150229826570 27869999.999950278550 262863206.150176405907 1 60367.408582652 2024-02-27T09:48:21.541084+00:00 19993206.150268200785 27870000.000148911029 262863206.150413423777 1 60367.408594294 2024-02-27T09:48:22.547019+00:00 19993206.150140352547 27870000.000087119639 262863206.150223761797 1 60367.408605766 2024-02-27T09:48:23.538138+00:00 19993206.149984791875 27869999.999770436436 262863206.149751543999 1 60367.408617376 2024-02-27T09:48:24.541322+00:00 19993206.150345824659 27870000.000002868474 262863206.150344997644 1 60367.408628927 2024-02-27T09:48:25.539308+00:00 19993206.150087576360 27870000.000046022236 262863206.150129884481 1 60367.408640472 2024-02-27T09:48:26.536801+00:00 19993206.150206353515 27869999.999987740070 262863206.150190412998 1 60367.408652071 2024-02-27T09:48:27.538968+00:00 19993206.150046225637 27870000.000019293278 262863206.150061815977 1 60367.408663618 2024-02-27T09:48:28.536634+00:00 19993206.150220155716 27869999.999905828387 262863206.150122284889 1 60367.408675203 2024-02-27T09:48:29.537533+00:00 19993206.150152932853 27869999.999964989722 262863206.150114208460 1 60367.408686817 2024-02-27T09:48:30.540997+00:00 19993206.150195375085 27870000.000021308661 262863206.150213003159 1 60367.408698347 2024-02-27T09:48:31.537218+00:00 19993206.150146268308 27869999.999890979379 262863206.150033563375 1 60367.408709924 2024-02-27T09:48:32.537397+00:00 19993206.150270089507 27870000.000082779676 262863206.150349199772 1 60367.408721509 2024-02-27T09:48:33.538386+00:00 19993206.150275412947 27869999.999746315181 262863206.150018036366 1 60367.408733079 2024-02-27T09:48:34.538022+00:00 19993206.150076139718 27870000.000316947699 262863206.150389403105 1 60367.408744643 2024-02-27T09:48:35.537202+00:00 19993206.150087203830 27869999.999959368259 262863206.150042891502 1 60367.408756230 2024-02-27T09:48:36.538306+00:00 19993206.150415066630 27870000.000256560743 262863206.150667935610 1 60367.408767804 2024-02-27T09:48:37.538245+00:00 19993206.150135986507 27870000.000020887703 262863206.150153189898 1 60367.408779381 2024-02-27T09:48:38.538487+00:00 19993206.150167044252 27869999.999788399786 262863206.149951756001 1 60367.408790944 2024-02-27T09:48:39.537533+00:00 19993206.150148704648 27870000.000273279846 262863206.150418281555 1 60367.408802523 2024-02-27T09:48:40.538002+00:00 19993206.150452736765 27870000.000293627381 262863206.150742650032 1 60367.408814093 2024-02-27T09:48:41.537664+00:00 19993206.150182947516 27870000.000035509467 262863206.150214791298 1 60367.408825706 2024-02-27T09:48:42.540959+00:00 19993206.150046523660 27869999.999819651246 262863206.149862468243 1 60367.408837275 2024-02-27T09:48:43.540527+00:00 19993206.150173604488 27869999.999940194190 262863206.150110095739 1 60367.408848837 2024-02-27T09:48:44.539516+00:00 19993206.150457389653 27870000.000042915344 262863206.150496602058 1 60367.408860491 2024-02-27T09:48:45.546409+00:00 19993206.150172036141 27869999.999716464430 262863206.149884790182 1 60367.408872027 2024-02-27T09:48:46.543127+00:00 19993206.150122370571 27870000.000093445182 262863206.150212138891 1 60367.408883692 2024-02-27T09:48:47.550983+00:00 19993206.150043472648 27869999.999761883169 262863206.149801671505 1 60367.408895224 2024-02-27T09:48:48.547392+00:00 19993206.150223851204 27870000.000003699213 262863206.150223851204 1 60367.408906755 2024-02-27T09:48:49.543631+00:00 19993206.150407332927 27869999.999761462212 262863206.150165110826 1 60367.408918401 2024-02-27T09:48:50.549827+00:00 19993206.150248829275 27869999.999471724033 262863206.149716854095 1 60367.408929955 2024-02-27T09:48:51.548152+00:00 19993206.150253277272 27869999.999912470579 262863206.150162041187 1 60367.408941510 2024-02-27T09:48:52.546479+00:00 19993206.150235492736 27869999.999970074743 262863206.150201886892 1 60367.408953167 2024-02-27T09:48:53.553570+00:00 19993206.150185212493 27870000.000007338822 262863206.150188863277 1 60367.408964653 2024-02-27T09:48:54.546011+00:00 19993206.150114834309 27869999.999971505255 262863206.150082647800 1 60367.408976192 2024-02-27T09:48:55.542972+00:00 19993206.150118026882 27870000.000168994069 262863206.150283306837 1 60367.408987804 2024-02-27T09:48:56.546310+00:00 19993206.150229461491 27870000.000002320856 262863206.150228083134 1 60367.408999425 2024-02-27T09:48:57.550312+00:00 19993206.150239989161 27870000.000038050115 262863206.150274336338 1 60367.409011070 2024-02-27T09:48:58.556409+00:00 19993206.150123752654 27870000.000163059682 262863206.150283098221 1 60367.409022501 2024-02-27T09:48:59.544052+00:00 19993206.150221087039 27869999.999756116420 262863206.149973511696 1 60367.409034168 2024-02-27T09:49:00.552118+00:00 19993206.150173574686 27870000.000301677734 262863206.150471568108 1 60367.409045871 2024-02-27T09:49:01.563254+00:00 19993206.150284253061 27870000.000231903046 262863206.150512456894 1 60367.409057206 2024-02-27T09:49:02.542664+00:00 19993206.150215689093 27870000.000089332461 262863206.150301337242 1 60367.409068757 2024-02-27T09:49:03.540601+00:00 19993206.150764040649 27869999.999776143581 262863206.150536507368 1 60367.409080334 2024-02-27T09:49:04.540903+00:00 19993206.150375165045 27869999.999849457294 262863206.150220930576 1 60367.409091870 2024-02-27T09:49:05.537577+00:00 19993206.150190215558 27870000.000004146248 262863206.150190651417 1 60367.409103455 2024-02-27T09:49:06.538523+00:00 19993206.150132186711 27870000.000226698816 262863206.150355190039 1 60367.409115012 2024-02-27T09:49:07.537015+00:00 19993206.150329716504 27869999.999662771821 262863206.149988770485 1 60367.409126609 2024-02-27T09:49:08.538974+00:00 19993206.149006966501 27870000.000389423221 262863206.149392694235 1 60367.409138197 2024-02-27T09:49:09.540231+00:00 19993206.148927472532 27869999.999896265566 262863206.148820042610 1 60367.409149759 2024-02-27T09:49:10.539174+00:00 19993206.148295961320 27869999.999634750187 262863206.147927016020 1 60367.409161333 2024-02-27T09:49:11.539137+00:00 19993206.149316091090 27870000.000393159688 262863206.149705559015 1 60367.409172890 2024-02-27T09:49:12.537657+00:00 19993206.150346267968 27869999.999740220606 262863206.150082796812 1 60367.409184490 2024-02-27T09:49:13.539970+00:00 19993206.149458527565 27870000.000082246959 262863206.149537086487 1 60367.409196189 2024-02-27T09:49:14.550695+00:00 19993206.149970591068 27869999.999796025455 262863206.149762928486 1 60367.409207706 2024-02-27T09:49:15.545807+00:00 19993206.150359958410 27869999.999816734344 262863206.150173008442 1 60367.409219420 2024-02-27T09:49:16.557906+00:00 19993206.150322671980 27869999.999985665083 262863206.150304645300 1 60367.409230878 2024-02-27T09:49:17.547831+00:00 19993206.150149352849 27869999.999765045941 262863206.149910688400 1 60367.409242377 2024-02-27T09:49:18.541383+00:00 19993206.150279559195 27869999.999986227602 262863206.150262087584 1 60367.409253953 2024-02-27T09:49:19.541524+00:00 19993206.150061260909 27870000.000015646219 262863206.150073200464 1 60367.409265670 2024-02-27T09:49:20.553898+00:00 19993206.149992316961 27869999.999390397221 262863206.149379014969 1 60367.409277181 2024-02-27T09:49:21.548444+00:00 19993206.150157116354 27870000.000130526721 262863206.150283962488 1 60367.409288665 2024-02-27T09:49:22.540635+00:00 19993206.150254487991 27869999.999949224293 262863206.150200009346 1 60367.409300316 2024-02-27T09:49:23.547310+00:00 19993206.150346685201 27870000.000038787723 262863206.150381803513 1 60367.409311854 2024-02-27T09:49:24.544198+00:00 19993206.150273017585 27870000.000065337867 262863206.150334656239 1 60367.409323446 2024-02-27T09:49:25.545738+00:00 19993206.150065883994 27870000.000047478825 262863206.150109648705 1 60367.409335061 2024-02-27T09:49:26.549242+00:00 19993206.150389198214 27869999.999956041574 262863206.150341540575 1 60367.409346662 2024-02-27T09:49:27.551540+00:00 19993206.149827741086 27870000.000002037734 262863206.149826079607 1 60367.409358212 2024-02-27T09:49:28.549480+00:00 19993206.150232788175 27869999.999986730516 262863206.150215834379 1 60367.409369785 2024-02-27T09:49:29.549446+00:00 19993206.150199204683 27870000.000002276152 262863206.150197774172 1 60367.409381372 2024-02-27T09:49:30.550573+00:00 19993206.150087367743 27869999.999889891595 262863206.149973541498 1 60367.409392932 2024-02-27T09:49:31.549307+00:00 19993206.150188773870 27870000.000042628497 262863206.150227695704 1 60367.409404465 2024-02-27T09:49:32.545793+00:00 19993206.150117870420 27869999.999997112900 262863206.150111287832 1 60367.409416129 2024-02-27T09:49:33.553513+00:00 19993206.150382325053 27869999.999994751066 262863206.150373399258 1 60367.409427576 2024-02-27T09:49:34.542542+00:00 19993206.150013424456 27870000.000016104430 262863206.150025814772 1 60367.409439131 2024-02-27T09:49:35.540904+00:00 19993206.150213886052 27869999.999911423773 262863206.150121629238 1 60367.409450822 2024-02-27T09:49:36.550988+00:00 19993206.150300309062 27870000.000264726579 262863206.150561332703 1 60367.409462360 2024-02-27T09:49:37.547929+00:00 19993206.150144293904 27869999.999915938824 262863206.150056540966 1 60367.409473937 2024-02-27T09:49:38.548106+00:00 19993206.150207560509 27870000.000005286187 262863206.150209128857 1 60367.409485545 2024-02-27T09:49:39.551101+00:00 19993206.150394268334 27869999.999948631972 262863206.150339186192 1 60367.409497056 2024-02-27T09:49:40.545623+00:00 19993206.150133166462 27870000.000071875751 262863206.150201350451 1 60367.409508593 2024-02-27T09:49:41.542483+00:00 19993206.150135725737 27869999.999934468418 262863206.150066494942 1 60367.409520321 2024-02-27T09:49:42.555684+00:00 19993206.150278743356 27869999.999977495521 262863206.150252550840 1 60367.409531823 2024-02-27T09:49:43.549505+00:00 19993206.150143727660 27869999.999919872731 262863206.150059878826 1 60367.409543423 2024-02-27T09:49:44.551718+00:00 19993206.150267537683 27870000.000010941178 262863206.150274783373 1 60367.409554922 2024-02-27T09:49:45.545280+00:00 19993206.150281235576 27869999.999973244965 262863206.150250792503 1 60367.409566526 2024-02-27T09:49:46.547818+00:00 19993206.150201369077 27870000.000097215176 262863206.150294899940 1 60367.409578023 2024-02-27T09:49:47.541159+00:00 19993206.150225516409 27869999.999890435487 262863206.150112271309 1 60367.409589602 2024-02-27T09:49:48.541619+00:00 19993206.150237198919 27869999.999953649938 262863206.150187164545 1 60367.409601410 2024-02-27T09:49:49.561804+00:00 19993206.150169104338 27870000.000127419829 262863206.150292843580 1 60367.409612820 2024-02-27T09:49:50.547688+00:00 19993206.150339607149 27869999.999947424978 262863206.150283336639 1 60367.409624430 2024-02-27T09:49:51.550728+00:00 19993206.150217674673 27870000.000035330653 262863206.150249332190 1 60367.409636001 2024-02-27T09:49:52.550508+00:00 19993206.150191064924 27869999.999925896525 262863206.150113284588 1 60367.409647570 2024-02-27T09:49:53.550084+00:00 19993206.150157239288 27869999.999964863062 262863206.150118410587 1 60367.409659240 2024-02-27T09:49:54.558346+00:00 19993206.149938713759 27870000.000099200755 262863206.150034219027 1 60367.409670716 2024-02-27T09:49:55.549867+00:00 19993206.150500327349 27870000.000010106713 262863206.150506734848 1 60367.409682334 2024-02-27T09:49:56.553705+00:00 19993206.150140102953 27870000.000065036118 262863206.150201439857 1 60367.409693778 2024-02-27T09:49:57.542368+00:00 19993206.150047052652 27870000.000128999352 262863206.150172352791 1 60367.409705372 2024-02-27T09:49:58.544102+00:00 19993206.150212068111 27869999.999935429543 262863206.150143802166 1 60367.409716995 2024-02-27T09:49:59.548362+00:00 19993206.150248710066 27870000.000020194799 262863206.150265216827 1 60367.409728500 2024-02-27T09:50:00.542361+00:00 19993206.150338012725 27870000.000037111342 262863206.150371432304 1 60367.409740097 2024-02-27T09:50:01.544363+00:00 19993206.150298807770 27869999.999982278794 262863206.150277376175 1 60367.409751768 2024-02-27T09:50:02.552771+00:00 19993206.150037668645 27870000.000059109181 262863206.150093078613 1 60367.409763308 2024-02-27T09:50:03.549812+00:00 19993206.150163192302 27870000.000013384968 262863206.150172889233 1 60367.409774835 2024-02-27T09:50:04.545758+00:00 19993206.150100793689 27870000.000019151717 262863206.150116264820 1 60367.409786380 2024-02-27T09:50:05.543198+00:00 19993206.150247104466 27870000.000008240342 262863206.150251626968 1 60367.409797929 2024-02-27T09:50:06.541043+00:00 19993206.150230579078 27869999.999988380820 262863206.150215268135 1 60367.409809500 2024-02-27T09:50:07.540788+00:00 19993206.150168202817 27870000.000014543533 262863206.150179058313 1 60367.409821165 2024-02-27T09:50:08.548677+00:00 19993206.150275979191 27869999.999915160239 262863206.150187432766 1 60367.409832701 2024-02-27T09:50:09.545359+00:00 19993206.150010466576 27870000.000043593347 262863206.150050371885 1 60367.409844282 2024-02-27T09:50:10.545957+00:00 19993206.150391232222 27869999.999976832420 262863206.150364369154 1 60367.409855824 2024-02-27T09:50:11.543198+00:00 19993206.150198083371 27870000.000012278557 262863206.150206655264 1 60367.409867355 2024-02-27T09:50:12.539471+00:00 19993206.150073613971 27870000.000121366233 262863206.150191277266 1 60367.409878947 2024-02-27T09:50:13.540986+00:00 19993206.150305438787 27869999.999978918582 262863206.150280684233 1 60367.409890587 2024-02-27T09:50:14.546746+00:00 19993206.150151047856 27870000.000050939620 262863206.150198280811 1 60367.409902071 2024-02-27T09:50:15.538891+00:00 19993206.150179490447 27869999.999958336353 262863206.150134146214 1 60367.409913708 2024-02-27T09:50:16.544403+00:00 19993206.150083061308 27869999.999930266291 262863206.150009632111 1 60367.409925260 2024-02-27T09:50:17.542431+00:00 19993206.150221526623 27870000.000106602907 262863206.150324434042 1 60367.409936772 2024-02-27T09:50:18.537116+00:00 19993206.150204297155 27869999.999911330640 262863206.150111943483 1 60367.409948347 2024-02-27T09:50:19.537157+00:00 19993206.150058832020 27870000.000001449138 262863206.150056600571 1 60367.409959923 2024-02-27T09:50:20.537290+00:00 19993206.150307640433 27869999.999937500805 262863206.150241434574 1 60367.409971558 2024-02-27T09:50:21.542620+00:00 19993206.150133274496 27870000.000115528703 262863206.150245100260 1 60367.409983071 2024-02-27T09:50:22.537368+00:00 19993206.150131717324 27869999.999958172441 262863206.150086164474 1 60367.409994673 2024-02-27T09:50:23.539710+00:00 19993206.150159452111 27869999.999947112054 262863206.150102853775 1 60367.410006221 2024-02-27T09:50:24.537531+00:00 19993206.150143761188 27869999.999898999929 262863206.150039076805 1 60367.410017849 2024-02-27T09:50:25.542154+00:00 19993206.150262501091 27870000.000009238720 262863206.150268048048 1 60367.410029407 2024-02-27T09:50:26.540750+00:00 19993206.150074936450 27869999.999939355999 262863206.150010585785 1 60367.410041033 2024-02-27T09:50:27.545288+00:00 19993206.150205355138 27870000.000038087368 262863206.150239735842 1 60367.410052546 2024-02-27T09:50:28.539979+00:00 19993206.150347150862 27870000.000029984862 262863206.150373429060 1 60367.410064116 2024-02-27T09:50:29.539632+00:00 19993206.150234144181 27869999.999996151775 262863206.150226593018 1 60367.410075700 2024-02-27T09:50:30.540473+00:00 19993206.150212679058 27870000.000014465302 262863206.150223433971 1 60367.410087306 2024-02-27T09:50:31.543195+00:00 19993206.150086849928 27870000.000004779547 262863206.150087922812 1 60367.410098824 2024-02-27T09:50:32.538357+00:00 19993206.150166176260 27869999.999961540103 262863206.150124043226 1 60367.410110435 2024-02-27T09:50:33.541580+00:00 19993206.150298815221 27870000.000270295888 262863206.150565415621 1 60367.410121981 2024-02-27T09:50:34.539170+00:00 19993206.150127612054 27869999.999920152128 262863206.150044083595 1 60367.410133573 2024-02-27T09:50:35.540750+00:00 19993206.150031909347 27869999.999990988523 262863206.150019228458 1 60367.410145431 2024-02-27T09:50:36.565255+00:00 19993206.150289908051 27869999.999890182167 262863206.150176405907 1 60367.410156756 2024-02-27T09:50:37.543692+00:00 19993206.150307677686 27869999.999912954867 262863206.150216937065 1 60367.410168275 2024-02-27T09:50:38.538952+00:00 19993206.150128800422 27869999.999964442104 262863206.150089561939 1 60367.410179876 2024-02-27T09:50:39.541295+00:00 19993206.150201078504 27870000.000210899860 262863206.150408297777 1 60367.410191517 2024-02-27T09:50:40.547052+00:00 19993206.150203175843 27869999.999951474369 262863206.150150954723 1 60367.410203019 2024-02-27T09:50:41.540872+00:00 19993206.150221645832 27870000.000045835972 262863206.150263786316 1 60367.410214613 2024-02-27T09:50:42.542591+00:00 19993206.150078099221 27869999.999944593757 262863206.150018990040 1 60367.410226230 2024-02-27T09:50:43.546243+00:00 19993206.150336921215 27870000.000075805932 262863206.150409042835 1 60367.410237793 2024-02-27T09:50:44.545322+00:00 19993206.150276649743 27869999.999925285578 262863206.150198251009 1 60367.410249376 2024-02-27T09:50:45.546096+00:00 19993206.150099661201 27869999.999950904399 262863206.150046885014 1 60367.410260931 2024-02-27T09:50:46.544433+00:00 19993206.150460131466 27869999.999939449131 262863206.150395870209 1 60367.410272424 2024-02-27T09:50:47.537406+00:00 19993206.150152571499 27869999.999914590269 262863206.150063455105 1 60367.410284035 2024-02-27T09:50:48.540647+00:00 19993206.150220088661 27870000.000166181475 262863206.150382578373 1 60367.410295570 2024-02-27T09:50:49.537230+00:00 19993206.150182630867 27869999.999893184751 262863206.150072127581 1 60367.410307202 2024-02-27T09:50:50.542269+00:00 19993206.150087483227 27869999.999981720001 262863206.150065511465 1 60367.410318750 2024-02-27T09:50:51.540006+00:00 19993206.150385417044 27869999.999872144312 262863206.150253862143 1 60367.410330294 2024-02-27T09:50:52.537370+00:00 19993206.150324620306 27870000.000018153340 262863206.150339066982 1 60367.410341864 2024-02-27T09:50:53.537097+00:00 19993206.149959910661 27870000.000051908195 262863206.150008141994 1 60367.410353451 2024-02-27T09:50:54.538154+00:00 19993206.150174826384 27870000.000121429563 262863206.150292545557 1 60367.410365069 2024-02-27T09:50:55.541942+00:00 19993206.150082930923 27869999.999993503094 262863206.150072753429 1 60367.410376643 2024-02-27T09:50:56.541919+00:00 19993206.150156058371 27869999.999917965382 262863206.150070309639 1 60367.410388181 2024-02-27T09:50:57.538856+00:00 19993206.150223124772 27869999.999902039766 262863206.150121480227 1 60367.410399722 2024-02-27T09:50:58.536025+00:00 19993206.150128480047 27870000.000110048801 262863206.150234848261 1 60367.410411337 2024-02-27T09:50:59.539556+00:00 19993206.150265000761 27869999.999947842211 262863206.150209158659 1 60367.410422897 2024-02-27T09:51:00.538244+00:00 19993206.150194156915 27870000.000085093081 262863206.150275558233 1 60367.410434514 2024-02-27T09:51:01.542040+00:00 19993206.150223568082 27869999.999852553010 262863206.150072395802 1 60367.410446117 2024-02-27T09:51:02.544486+00:00 19993206.150050129741 27870000.000188112259 262863206.150234550238 1 60367.410457672 2024-02-27T09:51:03.542851+00:00 19993206.150263246149 27870000.000088736415 262863206.150348305702 1 60367.410469268 2024-02-27T09:51:04.544708+00:00 19993206.150043770671 27869999.999905332923 262863206.149945437908 1 60367.410480769 2024-02-27T09:51:05.538455+00:00 19993206.150231864303 27869999.999971784651 262863206.150199949741 1 60367.410492349 2024-02-27T09:51:06.538949+00:00 19993206.150486357510 27869999.999929085374 262863206.150411725044 1 60367.410503936 2024-02-27T09:51:07.540111+00:00 19993206.150264162570 27870000.000182874501 262863206.150443345308 1 60367.410515541 2024-02-27T09:51:08.542781+00:00 19993206.150422625244 27870000.000067360699 262863206.150486290455 1 60367.410527115 2024-02-27T09:51:09.542699+00:00 19993206.150297995657 27870000.000021904707 262863206.150316208601 1 60367.410538674 2024-02-27T09:51:10.541457+00:00 19993206.149964381009 27869999.999956462532 262863206.149917155504 1 60367.410550233 2024-02-27T09:51:11.540140+00:00 19993206.150162547827 27870000.000009946525 262863206.150168806314 1 60367.410561845 2024-02-27T09:51:12.543392+00:00 19993206.150421507657 27869999.999961726367 262863206.150379538536 1 60367.410573415 2024-02-27T09:51:13.542991+00:00 19993206.150184426457 27870000.000045586377 262863206.150226324797 1 60367.410584945 2024-02-27T09:51:14.539267+00:00 19993206.150068730116 27870000.000024009496 262863206.150089055300 1 60367.410596497 2024-02-27T09:51:15.537357+00:00 19993206.150361876935 27870000.000120397657 262863206.150478571653 1 60367.410608053 2024-02-27T09:51:16.535755+00:00 19993206.150326646864 27869999.999857630581 262863206.150180578232 1 60367.410619649 2024-02-27T09:51:17.537656+00:00 19993206.150180172175 27869999.999901510775 262863206.150077968836 1 60367.410631202 2024-02-27T09:51:18.535833+00:00 19993206.150056589395 27870000.000030111521 262863206.150083005428 1 60367.410642821 2024-02-27T09:51:19.539745+00:00 19993206.150205217302 27869999.999888710678 262863206.150090247393 1 60367.410654418 2024-02-27T09:51:20.541679+00:00 19993206.150101844221 27870000.000040121377 262863206.150138258934 1 60367.410665958 2024-02-27T09:51:21.538803+00:00 19993206.150152422488 27870000.000104084611 262863206.150252789259 1 60367.410677564 2024-02-27T09:51:22.541513+00:00 19993206.150092422962 27870000.000125780702 262863206.150214493275 1 60367.410689114 2024-02-27T09:51:23.539405+00:00 19993206.150219343603 27870000.000001467764 262863206.150217115879 1 60367.410700671 2024-02-27T09:51:24.537964+00:00 19993206.150205045938 27869999.999927487224 262863206.150128841400 1 60367.410712252 2024-02-27T09:51:25.538554+00:00 19993206.150182638317 27870000.000054989010 262863206.150233924389 1 60367.410723849 2024-02-27T09:51:26.540558+00:00 19993206.150188356638 27869999.999911434948 262863206.150096088648 1 60367.410735407 2024-02-27T09:51:27.539181+00:00 19993206.150161154568 27869999.999990668148 262863206.150148123503 1 60367.410746999 2024-02-27T09:51:28.540741+00:00 19993206.150216776878 27869999.999941311777 262863206.150154411793 1 60367.410758582 2024-02-27T09:51:29.541492+00:00 19993206.150091297925 27870000.000039614737 262863206.150127202272 1 60367.410770139 2024-02-27T09:51:30.539983+00:00 19993206.150063976645 27869999.999915730208 262863206.149976015091 1 60367.410781802 2024-02-27T09:51:31.547672+00:00 19993206.150299087167 27870000.000042486936 262863206.150337874889 1 60367.410793341 2024-02-27T09:51:32.544653+00:00 19993206.149980656803 27870000.000029332936 262863206.150006294250 1 60367.410805124 2024-02-27T09:51:33.562751+00:00 19993206.150531414896 27870000.000035468489 262863206.150563180447 1 60367.410816580 2024-02-27T09:51:34.552480+00:00 19993206.150024358183 27869999.999923873693 262863206.149944543839 1 60367.410828075 2024-02-27T09:51:35.545699+00:00 19993206.150253839791 27869999.999946780503 262863206.150196909904 1 60367.410839673 2024-02-27T09:51:36.547758+00:00 19993206.150246150792 27870000.000014282763 262863206.150256723166 1 60367.410851353 2024-02-27T09:51:37.556875+00:00 19993206.150246612728 27869999.999969195575 262863206.150212109089 1 60367.410862779 2024-02-27T09:51:38.544076+00:00 19993206.150148522109 27869999.999990046024 262863206.150134861469 1 60367.410874411 2024-02-27T09:51:39.549096+00:00 19993206.150182139128 27870000.000097390264 262863206.150275826454 1 60367.410885994 2024-02-27T09:51:40.549934+00:00 19993206.150222945958 27869999.999983403832 262863206.150202661753 1 60367.410897494 2024-02-27T09:51:41.543473+00:00 19993206.150322169065 27869999.999893378466 262863206.150211840868 1 60367.410909059 2024-02-27T09:51:42.542755+00:00 19993206.150174025446 27869999.999965641648 262863206.150135964155 1 60367.410920683 2024-02-27T09:51:43.546988+00:00 19993206.150344565511 27869999.999990127981 262863206.150331020355 1 60367.410932186 2024-02-27T09:51:44.540860+00:00 19993206.150411192328 27869999.999967854470 262863206.150375336409 1 60367.410943733 2024-02-27T09:51:45.538516+00:00 19993206.150117680430 27870000.000016056001 262863206.150130033493 1 60367.410955351 2024-02-27T09:51:46.542339+00:00 19993206.150275424123 27870000.000068902969 262863206.150340616703 1 60367.410966926 2024-02-27T09:51:47.542417+00:00 19993206.150118451566 27869999.999929264188 262863206.150043994188 1 60367.410978449 2024-02-27T09:51:48.537961+00:00 19993206.150190234184 27870000.000053625554 262863206.150240153074 1 60367.410990060 2024-02-27T09:51:49.541227+00:00 19993206.150094695389 27870000.000051252544 262863206.150142252445 1 60367.411001652 2024-02-27T09:51:50.542775+00:00 19993206.150506816804 27870000.000099759549 262863206.150602877140 1 60367.411013184 2024-02-27T09:51:51.539055+00:00 19993206.150238331407 27870000.000094901770 262863206.150329530239 1 60367.411024819 2024-02-27T09:51:52.544393+00:00 19993206.149988692254 27869999.999917164445 262863206.149902135134 1 60367.411036398 2024-02-27T09:51:53.544804+00:00 19993206.150248967111 27869999.999952681363 262863206.150197952986 1 60367.411047895 2024-02-27T09:51:54.538126+00:00 19993206.150227561593 27869999.999823734164 262863206.150047600269 1 60367.411059510 2024-02-27T09:51:55.541656+00:00 19993206.149995241314 27870000.000018399209 262863206.150009930134 1 60367.411071042 2024-02-27T09:51:56.538031+00:00 19993206.150190893561 27870000.000079412013 262863206.150266617537 1 60367.411082615 2024-02-27T09:51:57.537943+00:00 19993206.150311566889 27870000.000042960048 262863206.150350838900 1 60367.411094215 2024-02-27T09:51:58.540156+00:00 19993206.150117710233 27869999.999996032566 262863206.150110065937 1 60367.411105805 2024-02-27T09:51:59.541512+00:00 19993206.150165539235 27869999.999961145222 262863206.150122970343 1 60367.411117347 2024-02-27T09:52:00.538828+00:00 19993206.150230173022 27870000.000077150762 262863206.150303632021 1 60367.411129108 2024-02-27T09:52:01.554890+00:00 19993206.149868670851 27870000.000016845763 262863206.149881809950 1 60367.411140577 2024-02-27T09:52:02.545846+00:00 19993206.150243222713 27869999.999973673373 262863206.150213211775 1 60367.411152102 2024-02-27T09:52:03.541633+00:00 19993206.150352314115 27869999.999873559922 262863206.150222182274 1 60367.411163740 2024-02-27T09:52:04.547162+00:00 19993206.150296580046 27870000.000007603317 262863206.150300472975 1 60367.411175293 2024-02-27T09:52:05.545336+00:00 19993206.150267917663 27869999.999951723963 262863206.150215953588 1 60367.411186912 2024-02-27T09:52:06.549204+00:00 19993206.150125660002 27870000.000025678426 262863206.150147646666 1 60367.411198499 2024-02-27T09:52:07.550319+00:00 19993206.150483269244 27870000.000165991485 262863206.150645583868 1 60367.411210049 2024-02-27T09:52:08.548216+00:00 19993206.150157362223 27870000.000027004629 262863206.150180667639 1 60367.411221625 2024-02-27T09:52:09.548403+00:00 19993206.150016244501 27870000.000033449382 262863206.150045990944 1 60367.411233221 2024-02-27T09:52:10.550321+00:00 19993206.150275893509 27869999.999891936779 262863206.150164127350 1 60367.411244731 2024-02-27T09:52:11.544766+00:00 19993206.150023311377 27870000.000061474741 262863206.150081098080 1 60367.411256456 2024-02-27T09:52:12.557774+00:00 19993206.150168329477 27870000.000139869750 262863206.150304496288 1 60367.411267902 2024-02-27T09:52:13.546740+00:00 19993206.150160841644 27869999.999965019524 262863206.150122165680 1 60367.411279660 2024-02-27T09:52:14.562583+00:00 19993206.150183234364 27869999.999878048897 262863206.150057584047 1 60367.411291626 2024-02-27T09:52:15.596474+00:00 19993206.150383874774 27869999.999892078340 262863206.150272250175 1 60367.411302527 2024-02-27T09:52:16.538317+00:00 19993206.150109764189 27870000.000035841018 262863206.150141924620 1 60367.411314193 2024-02-27T09:52:17.546296+00:00 19993206.150078665465 27869999.999824758619 262863206.149899721146 1 60367.411325980 2024-02-27T09:52:18.564691+00:00 19993206.150137890130 27870000.000133410096 262863206.150267601013 1 60367.411337270 2024-02-27T09:52:19.540158+00:00 19993206.150160733610 27869999.999893426895 262863206.150050461292 1 60367.411348850 2024-02-27T09:52:20.540607+00:00 19993206.150142692029 27870000.000083941966 262863206.150222957134 1 60367.411360421 2024-02-27T09:52:21.540353+00:00 19993206.150337245315 27869999.999845795333 262863206.150179356337 1 60367.411372012 2024-02-27T09:52:22.541857+00:00 19993206.149890094995 27869999.999981094152 262863206.149867504835 1 60367.411383566 2024-02-27T09:52:23.540131+00:00 19993206.150171808898 27870000.000035330653 262863206.150203466415 1 60367.411395153 2024-02-27T09:52:24.541184+00:00 19993206.150371313095 27870000.000092171133 262863206.150459796190 1 60367.411406721 2024-02-27T09:52:25.540677+00:00 19993206.150327511132 27869999.999888431281 262863206.150212228298 1 60367.411418320 2024-02-27T09:52:26.542854+00:00 19993206.149984251708 27869999.999999511987 262863206.149980068207 1 60367.411429880 2024-02-27T09:52:27.541627+00:00 19993206.150292109698 27870000.000020455569 262863206.150308847427 1 60367.411441461 2024-02-27T09:52:28.542240+00:00 19993206.150164425373 27870000.000123459846 262863206.150284200907 1 60367.411453063 2024-02-27T09:52:29.544641+00:00 19993206.150217231363 27869999.999914560467 262863206.150128096342 1 60367.411464619 2024-02-27T09:52:30.543058+00:00 19993206.150185208768 27869999.999973531812 262863206.150155037642 1 60367.411476181 2024-02-27T09:52:31.542026+00:00 19993206.150154959410 27869999.999941252172 262863206.150092512369 1 60367.411487731 2024-02-27T09:52:32.539970+00:00 19993206.150174140930 27869999.999893657863 262863206.150064110756 1 60367.411499314 2024-02-27T09:52:33.540769+00:00 19993206.150127716362 27869999.999944884330 262863206.150068908930 1 60367.411510869 2024-02-27T09:52:34.539063+00:00 19993206.150217350572 27869999.999978661537 262863206.150192320347 1 60367.411522457 2024-02-27T09:52:35.540279+00:00 19993206.150173783302 27870000.000083900988 262863206.150253981352 1 60367.411534172 2024-02-27T09:52:36.552410+00:00 19993206.150349255651 27870000.000006400049 262863206.150351971388 1 60367.411545634 2024-02-27T09:52:37.542792+00:00 19993206.150431990623 27870000.000053096563 262863206.150481402874 1 60367.411557176 2024-02-27T09:52:38.539995+00:00 19993206.150038618594 27870000.000034201890 262863206.150069147348 1 60367.411568770 2024-02-27T09:52:39.541696+00:00 19993206.150132555515 27870000.000012937933 262863206.150141805410 1 60367.411580329 2024-02-27T09:52:40.540455+00:00 19993206.150240518153 27870000.000025287271 262863206.150262087584 1 60367.411591949 2024-02-27T09:52:41.544364+00:00 19993206.150224573910 27870000.000013418496 262863206.150234282017 1 60367.411603468 2024-02-27T09:52:42.539639+00:00 19993206.150158308446 27869999.999927010387 262863206.150081634521 1 60367.411615057 2024-02-27T09:52:43.540933+00:00 19993206.150150701404 27869999.999916005880 262863206.150063037872 1 60367.411626621 2024-02-27T09:52:44.540059+00:00 19993206.150012824684 27870000.000040993094 262863206.150050133467 1 60367.411638197 2024-02-27T09:52:45.540201+00:00 19993206.150068178773 27870000.000039923936 262863206.150104403496 1 60367.411649828 2024-02-27T09:52:46.545132+00:00 19993206.150244522840 27869999.999922700226 262863206.150163531303 1 60367.411661316 2024-02-27T09:52:47.537721+00:00 19993206.150178290904 27870000.000017534941 262863206.150192111731 1 60367.411672896 2024-02-27T09:52:48.538217+00:00 19993206.150095190853 27870000.000001002103 262863206.150092512369 1 60367.411684483 2024-02-27T09:52:49.539339+00:00 19993206.150359664112 27869999.999980360270 262863206.150336325169 1 60367.411696027 2024-02-27T09:52:50.536743+00:00 19993206.150107860565 27870000.000077214092 262863206.150181382895 1 60367.411707601 2024-02-27T09:52:51.536704+00:00 19993206.150260027498 27869999.999875403941 262863206.150131732225 1 60367.411719192 2024-02-27T09:52:52.538197+00:00 19993206.150122880936 27869999.999948695302 262863206.150067865849 1 60367.411730773 2024-02-27T09:52:53.538757+00:00 19993206.150282446295 27870000.000211555511 262863206.150490313768 1 60367.411742364 2024-02-27T09:52:54.540227+00:00 19993206.150131016970 27869999.999847948551 262863206.149975270033 1 60367.411753943 2024-02-27T09:52:55.540648+00:00 19993206.150378149003 27870000.000021025538 262863206.150395482779 1 60367.411765516 2024-02-27T09:52:56.540565+00:00 19993206.150362279266 27870000.000362452120 262863206.150721043348 1 60367.411777074 2024-02-27T09:52:57.539188+00:00 19993206.150183953345 27869999.999999880791 262863206.150180131197 1 60367.411788644 2024-02-27T09:52:58.538814+00:00 19993206.150396473706 27870000.000025421381 262863206.150418192148 1 60367.411800218 2024-02-27T09:52:59.538811+00:00 19993206.152165398002 27870000.000291284174 262863206.152453005314 1 60367.411811796 2024-02-27T09:53:00.539167+00:00 19993206.149391915649 27869999.998958516866 262863206.148346751928 1 60367.411823376 2024-02-27T09:53:01.539661+00:00 19993206.149823930115 27870000.000833880156 262863206.150654107332 1 60367.411835014 2024-02-27T09:53:02.545201+00:00 19993206.150305904448 27869999.999780192971 262863206.150082379580 1 60367.411846628 2024-02-27T09:53:03.548714+00:00 19993206.149964161217 27870000.000322446227 262863206.150282919407 1 60367.411858104 2024-02-27T09:53:04.540180+00:00 19993206.150357507169 27869999.999321717769 262863206.149675548077 1 60367.411869654 2024-02-27T09:53:05.538144+00:00 19993206.150028668344 27870000.000206753612 262863206.150231748819 1 60367.411881273 2024-02-27T09:53:06.541972+00:00 19993206.150532294065 27869999.999483373016 262863206.150011986494 1 60367.411892813 2024-02-27T09:53:07.539051+00:00 19993206.150276172906 27870000.001031711698 262863206.151304185390 1 60367.411904389 2024-02-27T09:53:08.539227+00:00 19993206.150640025735 27869999.999080333859 262863206.149716675282 1 60367.411915951 2024-02-27T09:53:09.538182+00:00 19993206.149674952030 27870000.000053059310 262863206.149724304676 1 60367.411927567 2024-02-27T09:53:10.541796+00:00 19993206.150298256427 27869999.999968200922 262863206.150262773037 1 60367.411939121 2024-02-27T09:53:11.540024+00:00 19993206.149966541678 27870000.000494107604 262863206.150456964970 1 60367.411950731 2024-02-27T09:53:12.543148+00:00 19993206.149889145046 27870000.000356201082 262863206.150241643190 1 60367.411962282 2024-02-27T09:53:13.541181+00:00 19993206.150144249201 27869999.999727059156 262863206.149867624044 1 60367.411973822 2024-02-27T09:53:14.538250+00:00 19993206.150218885392 27869999.999907575548 262863206.150122761726 1 60367.411985404 2024-02-27T09:53:15.538906+00:00 19993206.150146216154 27870000.000327907503 262863206.150470435619 1 60367.411996979 2024-02-27T09:53:16.538985+00:00 19993206.150059074163 27870000.000113040209 262863206.150168418884 1 60367.412008566 2024-02-27T09:53:17.540102+00:00 19993206.150459662080 27870000.000021792948 262863206.150477766991 1 60367.412020118 2024-02-27T09:53:18.538157+00:00 19993206.150237269700 27870000.000127933919 262863206.150361508131 1 60367.412031701 2024-02-27T09:53:19.538979+00:00 19993206.150182701647 27869999.999894764274 262863206.150073766708 1 60367.412043299 2024-02-27T09:53:20.541000+00:00 19993206.150273907930 27870000.000092942268 262863206.150363177061 1 60367.412054864 2024-02-27T09:53:21.540258+00:00 19993206.150079030544 27870000.000081393868 262863206.150156736374 1 60367.412066455 2024-02-27T09:53:22.541669+00:00 19993206.150429569185 27869999.999656740576 262863206.150082617998 1 60367.412077999 2024-02-27T09:53:23.539145+00:00 19993206.150188043714 27870000.000025492162 262863206.150209844112 1 60367.412089567 2024-02-27T09:53:24.538549+00:00 19993206.150275237858 27869999.999927382916 262863206.150198906660 1 60367.412101155 2024-02-27T09:53:25.539772+00:00 19993206.150066740811 27869999.999940853566 262863206.150003880262 1 60367.412112739 2024-02-27T09:53:26.540649+00:00 19993206.150434751064 27870000.000421825796 262863206.150852888823 1 60367.412124294 2024-02-27T09:53:27.538975+00:00 19993206.149917807430 27869999.999754998833 262863206.149669110775 1 60367.412135878 2024-02-27T09:53:28.539830+00:00 19993206.150219600648 27870000.000087771565 262863206.150303661823 1 60367.412147471 2024-02-27T09:53:29.541476+00:00 19993206.150295350701 27869999.999891653657 262863206.150183290243 1 60367.412159035 2024-02-27T09:53:30.540594+00:00 19993206.150426533073 27870000.000168219209 262863206.150591045618 1 60367.412170645 2024-02-27T09:53:31.543745+00:00 19993206.150027308613 27869999.999845169485 262863206.149868786335 1 60367.412182181 2024-02-27T09:53:32.540411+00:00 19993206.150020811707 27869999.999990496784 262863206.150007605553 1 60367.412193723 2024-02-27T09:53:33.537657+00:00 19993206.150226674974 27870000.000166781247 262863206.150389760733 1 60367.412205294 2024-02-27T09:53:34.537412+00:00 19993206.150462549180 27869999.999945912510 262863206.150404751301 1 60367.412216908 2024-02-27T09:53:35.540898+00:00 19993206.149898726493 27870000.000062439591 262863206.149957478046 1 60367.412228455 2024-02-27T09:53:36.538542+00:00 19993206.150195889175 27869999.999950651079 262863206.150142848492 1 60367.412240040 2024-02-27T09:53:37.539481+00:00 19993206.150195639580 27869999.999777544290 262863206.149969488382 1 60367.412251601 2024-02-27T09:53:38.538368+00:00 19993206.150129720569 27870000.000225372612 262863206.150351405144 1 60367.412263193 2024-02-27T09:53:39.539891+00:00 19993206.150074847043 27870000.000093031675 262863206.150164186954 1 60367.412274749 2024-02-27T09:53:40.538333+00:00 19993206.150155302137 27870000.000223536044 262863206.150375157595 1 60367.412286322 2024-02-27T09:53:41.538189+00:00 19993206.150216672570 27869999.999618560076 262863206.149831533432 1 60367.412297909 2024-02-27T09:53:42.539298+00:00 19993206.150138810277 27869999.999841455370 262863206.149976551533 1 60367.412309485 2024-02-27T09:53:43.539463+00:00 19993206.150243431330 27869999.999751582742 262863206.149991303682 1 60367.412321076 2024-02-27T09:53:44.540971+00:00 19993206.150249660015 27870000.000005237758 262863206.150251209736 1 60367.412332637 2024-02-27T09:53:45.539872+00:00 19993206.150238577276 27869999.999939829111 262863206.150174707174 1 60367.412344243 2024-02-27T09:53:46.542594+00:00 19993206.150360733271 27870000.000029642135 262863206.150386691093 1 60367.412355777 2024-02-27T09:53:47.539151+00:00 19993206.150202415884 27870000.000137463212 262863206.150336176157 1 60367.412367370 2024-02-27T09:53:48.540724+00:00 19993206.150391269475 27870000.000096395612 262863206.150483965874 1 60367.412378975 2024-02-27T09:53:49.543467+00:00 19993206.150164626539 27869999.999998845160 262863206.150159776211 1 60367.412390494 2024-02-27T09:53:50.538671+00:00 19993206.150093574077 27870000.000084899366 262863206.150174796581 1 60367.412402076 2024-02-27T09:53:51.539351+00:00 19993206.150233335793 27869999.999848421663 262863206.150078058243 1 60367.412413661 2024-02-27T09:53:52.540344+00:00 19993206.150253072381 27870000.000042792410 262863206.150292158127 1 60367.412425252 2024-02-27T09:53:53.541795+00:00 19993206.149864040315 27869999.999886613339 262863206.149746954441 1 60367.412436779 2024-02-27T09:53:54.537721+00:00 19993206.150284528732 27870000.000047810376 262863206.150328636169 1 60367.412448373 2024-02-27T09:53:55.539419+00:00 19993206.150192394853 27869999.999990690500 262863206.150179386139 1 60367.412459964 2024-02-27T09:53:56.540931+00:00 19993206.150200087577 27869999.999967001379 262863206.150163412094 1 60367.412471532 2024-02-27T09:53:57.540400+00:00 19993206.150178685784 27870000.000071935356 262863206.150246918201 1 60367.412483111 2024-02-27T09:53:58.540798+00:00 19993206.150153726339 27869999.999928638339 262863206.150078684092 1 60367.412494710 2024-02-27T09:53:59.542962+00:00 19993206.150195192546 27870000.000003922731 262863206.150195419788 1 60367.412506272 2024-02-27T09:54:00.541933+00:00 19993206.149994157255 27869999.999907672405 262863206.149898141623 1 60367.412517948 2024-02-27T09:54:01.550703+00:00 19993206.150326102972 27869999.999950300902 262863206.150272697210 1 60367.412529480 2024-02-27T09:54:02.547054+00:00 19993206.150104377419 27870000.000131294131 262863206.150231987238 1 60367.412541005 2024-02-27T09:54:03.542856+00:00 19993206.150179695338 27870000.000010948628 262863206.150186926126 1 60367.412552637 2024-02-27T09:54:04.547816+00:00 19993206.150152746588 27869999.999976500869 262863206.150125563145 1 60367.412564198 2024-02-27T09:54:05.546759+00:00 19993206.150340370834 27870000.000120427459 262863206.150457113981 1 60367.412575765 2024-02-27T09:54:06.546042+00:00 19993206.150136556476 27870000.000068370253 262863206.150201231241 1 60367.412587376 2024-02-27T09:54:07.549318+00:00 19993206.150440447032 27869999.999913580716 262863206.150350332260 1 60367.412598956 2024-02-27T09:54:08.549845+00:00 19993206.150272130966 27870000.000017400831 262863206.150285840034 1 60367.412610552 2024-02-27T09:54:09.551711+00:00 19993206.149971473962 27869999.999950200319 262863206.149917989969 1 60367.412622085 2024-02-27T09:54:10.548126+00:00 19993206.150292087346 27869999.999989081174 262863206.150277495384 1 60367.412633621 2024-02-27T09:54:11.544811+00:00 19993206.149917099625 27869999.999990969896 262863206.149904370308 1 60367.412645268 2024-02-27T09:54:12.551158+00:00 19993206.150351166725 27869999.999942902476 262863206.150290369987 1 60367.412656729 2024-02-27T09:54:13.541353+00:00 19993206.150200758129 27869999.999982573092 262863206.150179624557 1 60367.412668286 2024-02-27T09:54:14.539903+00:00 19993206.150408003479 27869999.999991670251 262863206.150395959616 1 60367.412679920 2024-02-27T09:54:15.545066+00:00 19993206.149940494448 27869999.999966759235 262863206.149903565645 1 60367.412691483 2024-02-27T09:54:16.544140+00:00 19993206.150304853916 27869999.999999217689 262863206.150300383568 1 60367.412703061 2024-02-27T09:54:17.544532+00:00 19993206.150227487087 27870000.000003200024 262863206.150226980448 1 60367.412714567 2024-02-27T09:54:18.538558+00:00 19993206.150179143995 27869999.999955303967 262863206.150130748749 1 60367.412726164 2024-02-27T09:54:19.540580+00:00 19993206.150492466986 27870000.000024180859 262863206.150512933731 1 60367.412737736 2024-02-27T09:54:20.540434+00:00 19993206.150284651667 27869999.999927677214 262863206.150208622217 1 60367.412749307 2024-02-27T09:54:21.540151+00:00 19993206.150110468268 27870000.000096928328 262863206.150203704834 1 60367.412760905 2024-02-27T09:54:22.542193+00:00 19993206.150248110294 27869999.999959670007 262863206.150204092264 1 60367.412772505 2024-02-27T09:54:23.544415+00:00 19993206.150147896260 27869999.999966893345 262863206.150111079216 1 60367.412784040 2024-02-27T09:54:24.541042+00:00 19993206.150437500328 27870000.000043347478 262863206.150477141142 1 60367.412795597 2024-02-27T09:54:25.539598+00:00 19993206.150048155338 27869999.999955046922 262863206.149999529123 1 60367.412807196 2024-02-27T09:54:26.541779+00:00 19993206.150496579707 27869999.999917022884 262863206.150409907103 1 60367.412818756 2024-02-27T09:54:27.540506+00:00 19993206.150407284498 27870000.000060603023 262863206.150464206934 1 60367.412830338 2024-02-27T09:54:28.541172+00:00 19993206.149998616427 27870000.000056110322 262863206.150051027536 1 60367.412841952 2024-02-27T09:54:29.544636+00:00 19993206.150277066976 27869999.999973017722 262863206.150246411562 1 60367.412853478 2024-02-27T09:54:30.540561+00:00 19993206.149838116020 27870000.000105172396 262863206.149939596653 1 60367.412865034 2024-02-27T09:54:31.538958+00:00 19993206.150466013700 27869999.999916326255 262863206.150378644466 1 60367.412876656 2024-02-27T09:54:32.543108+00:00 19993206.150221124291 27870000.000055830926 262863206.150273263454 1 60367.412888207 2024-02-27T09:54:33.541084+00:00 19993206.150197654963 27869999.999931398779 262863206.150125354528 1 60367.412899785 2024-02-27T09:54:34.541436+00:00 19993206.150199383497 27870000.000019773841 262863206.150215476751 1 60367.412911358 2024-02-27T09:54:35.541341+00:00 19993206.150206428021 27869999.999954693019 262863206.150157421827 1 60367.412922905 2024-02-27T09:54:36.538987+00:00 19993206.149961519986 27869999.999958213419 262863206.149916052818 1 60367.412934629 2024-02-27T09:54:37.551922+00:00 19993206.150028638542 27869999.999940406531 262863206.149965345860 1 60367.412946078 2024-02-27T09:54:38.541091+00:00 19993206.150274518877 27869999.999995611608 262863206.150266438723 1 60367.412957656 2024-02-27T09:54:39.541507+00:00 19993206.150146767497 27869999.999980356544 262863206.150123417377 1 60367.412969194 2024-02-27T09:54:40.538350+00:00 19993206.150252021849 27869999.999930828810 262863206.150179147720 1 60367.412980807 2024-02-27T09:54:41.541690+00:00 19993206.150111917406 27870000.000051647425 262863206.150159865618 1 60367.412992366 2024-02-27T09:54:42.540427+00:00 19993206.150213852525 27870000.000041179359 262863206.150251328945 1 60367.413003981 2024-02-27T09:54:43.543934+00:00 19993206.150401141495 27869999.999890260398 262863206.150287717581 1 60367.413015516 2024-02-27T09:54:44.540621+00:00 19993206.150242660195 27870000.000047910959 262863206.150286883116 1 60367.413027140 2024-02-27T09:54:45.544903+00:00 19993206.150112867355 27870000.000032261014 262863206.150141417980 1 60367.413038666 2024-02-27T09:54:46.540763+00:00 19993206.150288209319 27869999.999967329204 262863206.150251865387 1 60367.413050258 2024-02-27T09:54:47.542304+00:00 19993206.150258019567 27869999.999937899411 262863206.150192201138 1 60367.413061801 2024-02-27T09:54:48.539635+00:00 19993206.149962510914 27870000.000036474317 262863206.149995297194 1 60367.413073407 2024-02-27T09:54:49.542396+00:00 19993206.150446735322 27869999.999972898513 262863206.150415956974 1 60367.413084958 2024-02-27T09:54:50.540399+00:00 19993206.150023650378 27869999.999990779907 262863206.150010734797 1 60367.413096542 2024-02-27T09:54:51.541193+00:00 19993206.150115337223 27870000.000007502735 262863206.150119155645 1 60367.413108096 2024-02-27T09:54:52.539525+00:00 19993206.150368385017 27869999.999967217445 262863206.150331914425 1 60367.413119674 2024-02-27T09:54:53.539787+00:00 19993206.150087986141 27870000.000026293099 262863206.150110572577 1 60367.413131265 2024-02-27T09:54:54.541335+00:00 19993206.150249756873 27870000.000009950250 262863206.150256007910 1 60367.413142819 2024-02-27T09:54:55.539599+00:00 19993206.150035068393 27870000.000039257109 262863206.150070607662 1 60367.413154423 2024-02-27T09:54:56.542175+00:00 19993206.150310758501 27869999.999989300966 262863206.150296360254 1 60367.413165948 2024-02-27T09:54:57.537902+00:00 19993206.150199830532 27869999.999985828996 262863206.150181949139 1 60367.413177549 2024-02-27T09:54:58.540239+00:00 19993206.150267161429 27870000.000028986484 262863206.150292456150 1 60367.413189135 2024-02-27T09:54:59.541223+00:00 19993206.150084350258 27869999.999943185598 262863206.150023847818 1 60367.413200702 2024-02-27T09:55:00.540647+00:00 19993206.150244571269 27869999.999949857593 262863206.150190740824 1 60367.413212265 2024-02-27T09:55:01.539666+00:00 19993206.150093398988 27869999.999964445829 262863206.150054156780 1 60367.413223999 2024-02-27T09:55:02.553510+00:00 19993206.149997275323 27869999.999992422760 262863206.149985998869 1 60367.413235479 2024-02-27T09:55:03.545361+00:00 19993206.150218393654 27870000.000006902963 262863206.150221616030 1 60367.413247043 2024-02-27T09:55:04.544510+00:00 19993206.150155618787 27870000.000029254705 262863206.150181174278 1 60367.413258584 2024-02-27T09:55:05.541646+00:00 19993206.150415714830 27869999.999990463257 262863206.150402486324 1 60367.413270218 2024-02-27T09:55:06.546811+00:00 19993206.150302059948 27869999.999979037791 262863206.150277405977 1 60367.413281897 2024-02-27T09:55:07.555876+00:00 19993206.150075588375 27869999.999955836684 262863206.150027722120 1 60367.413293330 2024-02-27T09:55:08.543759+00:00 19993206.150101859123 27870000.000039670616 262863206.150137841702 1 60367.413304879 2024-02-27T09:55:09.541551+00:00 19993206.150224633515 27869999.999989897013 262863206.150210827589 1 60367.413316476 2024-02-27T09:55:10.543532+00:00 19993206.150160331279 27869999.999981567264 262863206.150138229132 1 60367.413328059 2024-02-27T09:55:11.544305+00:00 19993206.150067362934 27870000.000045135617 262863206.150108784437 1 60367.413339677 2024-02-27T09:55:12.548131+00:00 19993206.150301076472 27870000.000089496374 262863206.150386869907 1 60367.413351209 2024-02-27T09:55:13.544458+00:00 19993206.150076527148 27870000.000043850392 262863206.150116682053 1 60367.413362789 2024-02-27T09:55:14.544957+00:00 19993206.150304250419 27870000.000057980418 262863206.150358557701 1 60367.413374300 2024-02-27T09:55:15.539539+00:00 19993206.150198753923 27869999.999960012734 262863206.150155067444 1 60367.413385968 2024-02-27T09:55:16.547634+00:00 19993206.150264989585 27869999.999975599349 262863206.150236874819 1 60367.413397455 2024-02-27T09:55:17.540068+00:00 19993206.149990081787 27869999.999985568225 262863206.149971961975 1 60367.413409076 2024-02-27T09:55:18.544127+00:00 19993206.150373943150 27870000.000075645745 262863206.150445878506 1 60367.413420629 2024-02-27T09:55:19.542368+00:00 19993206.149933300912 27869999.999848663807 262863206.149778276682 1 60367.413432243 2024-02-27T09:55:20.545781+00:00 19993206.150143161416 27869999.999983940274 262863206.150123417377 1 60367.413443823 2024-02-27T09:55:21.546305+00:00 19993206.150261946023 27869999.999967467040 262863206.150225698948 1 60367.413455332 2024-02-27T09:55:22.540665+00:00 19993206.150010954589 27870000.000041272491 262863206.150048524141 1 60367.413466982 2024-02-27T09:55:23.547197+00:00 19993206.150184802711 27870000.000042822212 262863206.150223940611 1 60367.413478486 2024-02-27T09:55:24.541178+00:00 19993206.150195296854 27869999.999926917255 262863206.150118529797 1 60367.413490047 2024-02-27T09:55:25.540080+00:00 19993206.150214526802 27869999.999974392354 262863206.150185227394 1 60367.413501599 2024-02-27T09:55:26.538138+00:00 19993206.150259628892 27870000.000071194023 262863206.150327146053 1 60367.413513183 2024-02-27T09:55:27.539008+00:00 19993206.150266267359 27870000.000011701137 262863206.150274276733 1 60367.413524783 2024-02-27T09:55:28.541238+00:00 19993206.150351919234 27869999.999991443008 262863206.150339663029 1 60367.413536383 2024-02-27T09:55:29.543527+00:00 19993206.150099676102 27869999.999975036830 262863206.150070995092 1 60367.413547908 2024-02-27T09:55:30.539274+00:00 19993206.150079578161 27869999.999983571470 262863206.150059461594 1 60367.413559495 2024-02-27T09:55:31.540319+00:00 19993206.150053877383 27870000.000038072467 262863206.150088280439 1 60367.413571065 2024-02-27T09:55:32.540002+00:00 19993206.150269199163 27869999.999901123345 262863206.150166630745 1 60367.413582641 2024-02-27T09:55:33.540132+00:00 19993206.150071658194 27869999.999889981002 262863206.149957925081 1 60367.413594257 2024-02-27T09:55:34.543811+00:00 19993206.150060769171 27870000.000084958971 262863206.150142043829 1 60367.413605785 2024-02-27T09:55:35.539810+00:00 19993206.150067459792 27870000.000020287931 262863206.150084048510 1 60367.413617364 2024-02-27T09:55:36.540274+00:00 19993206.150200795382 27869999.999989707023 262863206.150186806917 1 60367.413628985 2024-02-27T09:55:37.544337+00:00 19993206.150226753205 27870000.000090386719 262863206.150313436985 1 60367.413640575 2024-02-27T09:55:38.545704+00:00 19993206.150175191462 27870000.000019423664 262863206.150190919638 1 60367.413652108 2024-02-27T09:55:39.542116+00:00 19993206.150206767023 27869999.999936684966 262863206.150139778852 1 60367.413663688 2024-02-27T09:55:40.542629+00:00 19993206.150042455643 27870000.000120580196 262863206.150159329176 1 60367.413675217 2024-02-27T09:55:41.538783+00:00 19993206.150170534849 27869999.999927066267 262863206.150093913078 1 60367.413686814 2024-02-27T09:55:42.540738+00:00 19993206.149980399758 27869999.999942418188 262863206.149919122458 1 60367.413698374 2024-02-27T09:55:43.539517+00:00 19993206.150287684053 27869999.999948650599 262863206.150232642889 1 60367.413709944 2024-02-27T09:55:44.539161+00:00 19993206.150243464857 27870000.000045564026 262863206.150285333395 1 60367.413721523 2024-02-27T09:55:45.539611+00:00 19993206.150213476270 27869999.999942127615 262863206.150151908398 1 60367.413733100 2024-02-27T09:55:46.539826+00:00 19993206.150163624436 27869999.999976828694 262863206.150136739016 1 60367.413744672 2024-02-27T09:55:47.539655+00:00 19993206.150174725801 27869999.999975603074 262863206.150146633387 1 60367.413756268 2024-02-27T09:55:48.541542+00:00 19993206.150334224105 27870000.000088851899 262863206.150419354439 1 60367.413767844 2024-02-27T09:55:49.541766+00:00 19993206.150038376451 27870000.000035859644 262863206.150070548058 1 60367.413779427 2024-02-27T09:55:50.542475+00:00 19993206.150042213500 27870000.000004176050 262863206.150042682886 1 60367.413791085 2024-02-27T09:55:51.549715+00:00 19993206.150239109993 27869999.999948605895 262863206.150184035301 1 60367.413802574 2024-02-27T09:55:52.542384+00:00 19993206.150121979415 27869999.999946326017 262863206.150064617395 1 60367.413814149 2024-02-27T09:55:53.542442+00:00 19993206.150073621422 27869999.999963287264 262863206.150033205748 1 60367.413825678 2024-02-27T09:55:54.538562+00:00 19993206.150286428630 27870000.000031940639 262863206.150314688683 1 60367.413837242 2024-02-27T09:55:55.537711+00:00 19993206.150088466704 27869999.999984167516 262863206.150068938732 1 60367.413848825 2024-02-27T09:55:56.538484+00:00 19993206.150097135454 27869999.999985042959 262863206.150078475475 1 60367.413860439 2024-02-27T09:55:57.541936+00:00 19993206.150475960225 27869999.999960463494 262863206.150432705879 1 60367.413872033 2024-02-27T09:55:58.543699+00:00 19993206.150347780436 27869999.999998785555 262863206.150342851877 1 60367.413883573 2024-02-27T09:55:59.540745+00:00 19993206.150167468935 27870000.000043630600 262863206.150207400322 1 60367.413895148 2024-02-27T09:56:00.540777+00:00 19993206.150205515325 27870000.000047206879 262863206.150249034166 1 60367.413906689 2024-02-27T09:56:01.537911+00:00 19993206.150128759444 27870000.000028640032 262863206.150153696537 1 60367.413918363 2024-02-27T09:56:02.546568+00:00 19993206.150089334697 27869999.999933276325 262863206.150018900633 1 60367.413929912 2024-02-27T09:56:03.544396+00:00 19993206.150379072875 27870000.000037863851 262863206.150413215160 1 60367.413941530 2024-02-27T09:56:04.548175+00:00 19993206.150004353374 27869999.999991223216 262863206.149991899729 1 60367.413953067 2024-02-27T09:56:05.545012+00:00 19993206.150126777589 27869999.999948736280 262863206.150071829557 1 60367.413964670 2024-02-27T09:56:06.547504+00:00 19993206.150301489979 27869999.999973066151 262863206.150270849466 1 60367.413976321 2024-02-27T09:56:07.554141+00:00 19993206.150107245892 27869999.999983299524 262863206.150086849928 1 60367.413987889 2024-02-27T09:56:08.553652+00:00 19993206.150174412876 27870000.000087827444 262863206.150258541107 1 60367.413999383 2024-02-27T09:56:09.546685+00:00 19993206.150192636997 27869999.999984629452 262863206.150173574686 1 60367.414010935 2024-02-27T09:56:10.544772+00:00 19993206.150267060846 27870000.000063199550 262863206.150326579809 1 60367.414022598 2024-02-27T09:56:11.552448+00:00 19993206.150167997926 27869999.999886825681 262863206.150051116943 1 60367.414034126 2024-02-27T09:56:12.548493+00:00 19993206.150503970683 27870000.000015955418 262863206.150516211987 1 60367.414045819 2024-02-27T09:56:13.558759+00:00 19993206.150087673217 27870000.000034075230 262863206.150118052959 1 60367.414057229 2024-02-27T09:56:14.544539+00:00 19993206.150092966855 27870000.000019855797 262863206.150109112263 1 60367.414069294 2024-02-27T09:56:15.586989+00:00 19993206.150283571333 27869999.999994810671 262863206.150274693966 1 60367.414080360 2024-02-27T09:56:16.543081+00:00 19993206.150333300233 27869999.999960258603 262863206.150289833546 1 60367.414091973 2024-02-27T09:56:17.546489+00:00 19993206.150272373110 27869999.999965425581 262863206.150234103203 1 60367.414104083 2024-02-27T09:56:18.592715+00:00 19993206.150030031800 27869999.999927930534 262863206.149954259396 1 60367.414115095 2024-02-27T09:56:19.544159+00:00 19993206.150020800531 27870000.000104017556 262863206.150121122599 1 60367.414126652 2024-02-27T09:56:20.542742+00:00 19993206.150385394692 27870000.000005904585 262863206.150387585163 1 60367.414138260 2024-02-27T09:56:21.545675+00:00 19993206.150214880705 27869999.999964959919 262863206.150176137686 1 60367.414150510 2024-02-27T09:56:22.604108+00:00 19993206.150116723031 27870000.000023901463 262863206.150136917830 1 60367.414161433 2024-02-27T09:56:23.547749+00:00 19993206.150362256914 27870000.000029411167 262863206.150387972593 1 60367.414173000 2024-02-27T09:56:24.547144+00:00 19993206.150128573179 27869999.999979980290 262863206.150104850531 1 60367.414184621 2024-02-27T09:56:25.551274+00:00 19993206.150149483234 27869999.999963514507 262863206.150109320879 1 60367.414196121 2024-02-27T09:56:26.544843+00:00 19993206.150194130838 27869999.999998442829 262863206.150188893080 1 60367.414207747 2024-02-27T09:56:27.549356+00:00 19993206.150309018791 27870000.000028334558 262863206.150333672762 1 60367.414219248 2024-02-27T09:56:28.543006+00:00 19993206.150331888348 27869999.999977532774 262863206.150305718184 1 60367.414230816 2024-02-27T09:56:29.542481+00:00 19993206.150180567056 27869999.999948926270 262863206.150125801563 1 60367.414242394 2024-02-27T09:56:30.542863+00:00 19993206.150004439056 27870000.000080794096 262863206.150081545115 1 60367.414254057 2024-02-27T09:56:31.550504+00:00 19993206.150282837451 27870000.000046622008 262863206.150325745344 1 60367.414265540 2024-02-27T09:56:32.542664+00:00 19993206.150400511920 27869999.999996766448 262863206.150393605232 1 60367.414277085 2024-02-27T09:56:33.540121+00:00 19993206.150085646659 27869999.999915290624 262863206.149997264147 1 60367.414288652 2024-02-27T09:56:34.539498+00:00 19993206.150123827159 27870000.000008258969 262863206.150128394365 1 60367.414300225 2024-02-27T09:56:35.539471+00:00 19993206.150392729789 27870000.000012923032 262863206.150401979685 1 60367.414311892 2024-02-27T09:56:36.547517+00:00 19993206.150068357587 27869999.999969802797 262863206.150034487247 1 60367.414323396 2024-02-27T09:56:37.541431+00:00 19993206.150182928890 27869999.999964397401 262863206.150143623352 1 60367.414335385 2024-02-27T09:56:38.577294+00:00 19993206.150273568928 27869999.999987520278 262863206.150257378817 1 60367.414346569 2024-02-27T09:56:39.543528+00:00 19993206.150144904852 27869999.999970674515 262863206.150111883879 1 60367.414358430 2024-02-27T09:56:40.568297+00:00 19993206.150052059442 27870000.000030640513 262863206.150079011917 1 60367.414369679 2024-02-27T09:56:41.540252+00:00 19993206.150216463953 27869999.999963089824 262863206.150175869465 1 60367.414381916 2024-02-27T09:56:42.597506+00:00 19993206.150350820273 27870000.000124890357 262863206.150472015142 1 60367.414392867 2024-02-27T09:56:43.543733+00:00 19993206.150330491364 27869999.999998580664 262863206.150325357914 1 60367.414404407 2024-02-27T09:56:44.540759+00:00 19993206.150371894240 27870000.000062592328 262863206.150430798531 1 60367.414415993 2024-02-27T09:56:45.541808+00:00 19993206.150005221367 27869999.999916408211 262863206.149917930365 1 60367.414427604 2024-02-27T09:56:46.544990+00:00 19993206.150128919631 27869999.999970879406 262863206.150096118450 1 60367.414439155 2024-02-27T09:56:47.543009+00:00 19993206.150061812252 27870000.000046260655 262863206.150104373693 1 60367.414450780 2024-02-27T09:56:48.547368+00:00 19993206.150073308498 27870000.000000420958 262863206.150070041418 1 60367.414462260 2024-02-27T09:56:49.539239+00:00 19993206.150085113943 27869999.999942142516 262863206.150023579597 1 60367.414473827 2024-02-27T09:56:50.538702+00:00 19993206.150387279689 27870000.000014819205 262863206.150398403406 1 60367.414485401 2024-02-27T09:56:51.538648+00:00 19993206.149998929352 27870000.000028360635 262863206.150023609400 1 60367.414496973 2024-02-27T09:56:52.538493+00:00 19993206.150301318616 27870000.000049002469 262863206.150346606970 1 60367.414508553 2024-02-27T09:56:53.538947+00:00 19993206.150100473315 27870000.000024955720 262863206.150121718645 1 60367.414520174 2024-02-27T09:56:54.543046+00:00 19993206.150373481214 27870000.000044304878 262863206.150414109230 1 60367.414531709 2024-02-27T09:56:55.539640+00:00 19993206.150243148208 27869999.999970734119 262863206.150210201740 1 60367.414543331 2024-02-27T09:56:56.543796+00:00 19993206.150101054460 27869999.999935764819 262863206.150033146143 1 60367.414554856 2024-02-27T09:56:57.539519+00:00 19993206.150308519602 27870000.000061262399 262863206.150366097689 1 60367.414566421 2024-02-27T09:56:58.538788+00:00 19993206.150039859116 27869999.999979313463 262863206.150015473366 1 60367.414577994 2024-02-27T09:56:59.538648+00:00 19993206.149998098612 27869999.999944698066 262863206.149939090014 1 60367.414589572 2024-02-27T09:57:00.539055+00:00 19993206.150425888598 27870000.000028319657 262863206.150450497866 1 60367.414601207 2024-02-27T09:57:01.544242+00:00 19993206.150305870920 27869999.999958354980 262863206.150260537863 1 60367.414612819 2024-02-27T09:57:02.547517+00:00 19993206.150078676641 27870000.000041816384 262863206.150116801262 1 60367.414624325 2024-02-27T09:57:03.541704+00:00 19993206.150105133653 27870000.000011336058 262863206.150112748146 1 60367.414635904 2024-02-27T09:57:04.542139+00:00 19993206.150175545365 27870000.000050969422 262863206.150222808123 1 60367.414647467 2024-02-27T09:57:05.541124+00:00 19993206.150155540556 27869999.999963510782 262863206.150115370750 1 60367.414659040 2024-02-27T09:57:06.541011+00:00 19993206.150134820491 27869999.999977316707 262863206.150108456612 1 60367.414670617 2024-02-27T09:57:07.541345+00:00 19993206.150339342654 27869999.999974105507 262863206.150309741497 1 60367.414682179 2024-02-27T09:57:08.540224+00:00 19993206.150262232870 27870000.000092040747 262863206.150350570679 1 60367.414693760 2024-02-27T09:57:09.540819+00:00 19993206.150356005877 27869999.999937713146 262863206.150290012360 1 60367.414705331 2024-02-27T09:57:10.540573+00:00 19993206.150290846825 27869999.999930307269 262863206.150217473507 1 60367.414716917 2024-02-27T09:57:11.541630+00:00 19993206.150142878294 27870000.000040967017 262863206.150180160999 1 60367.414728493 2024-02-27T09:57:12.541817+00:00 19993206.150223840028 27869999.999949555844 262863206.150169700384 1 60367.414740084 2024-02-27T09:57:13.543279+00:00 19993206.150242205709 27870000.000056467950 262863206.150294989347 1 60367.414751641 2024-02-27T09:57:14.541732+00:00 19993206.150384765118 27870000.000017538667 262863206.150398582220 1 60367.414763233 2024-02-27T09:57:15.543324+00:00 19993206.150264516473 27870000.000049836934 262863206.150310635567 1 60367.414774828 2024-02-27T09:57:16.545101+00:00 19993206.150131974369 27870000.000054392964 262863206.150182664394 1 60367.414786362 2024-02-27T09:57:17.541698+00:00 19993206.150234147906 27869999.999938666821 262863206.150169134140 1 60367.414797904 2024-02-27T09:57:18.538904+00:00 19993206.150192972273 27870000.000018168241 262863206.150207459927 1 60367.414809481 2024-02-27T09:57:19.539177+00:00 19993206.149971168488 27869999.999936014414 262863206.149903476238 1 60367.414821052 2024-02-27T09:57:20.538852+00:00 19993206.150174681097 27869999.999922730029 262863206.150093704462 1 60367.414832619 2024-02-27T09:57:21.538278+00:00 19993206.150309175253 27870000.000041767955 262863206.150347262621 1 60367.414844209 2024-02-27T09:57:22.539697+00:00 19993206.150044795126 27869999.999976534396 262863206.150017648935 1 60367.414855780 2024-02-27T09:57:23.539373+00:00 19993206.150128271431 27869999.999978668988 262863206.150103241205 1 60367.414867349 2024-02-27T09:57:24.538957+00:00 19993206.150106001645 27870000.000075560063 262863206.150177866220 1 60367.414878963 2024-02-27T09:57:25.542386+00:00 19993206.150133419782 27869999.999966211617 262863206.150095939636 1 60367.414890533 2024-02-27T09:57:26.542070+00:00 19993206.150162529200 27869999.999975003302 262863206.150133818388 1 60367.414902073 2024-02-27T09:57:27.539155+00:00 19993206.150268677622 27870000.000040788203 262863206.150305777788 1 60367.414913698 2024-02-27T09:57:28.543492+00:00 19993206.150108650327 27870000.000028491020 262863206.150133430958 1 60367.414925206 2024-02-27T09:57:29.537745+00:00 19993206.150501623750 27870000.000069364905 262863206.150567293167 1 60367.414936821 2024-02-27T09:57:30.541325+00:00 19993206.150376934558 27869999.999969147146 262863206.150342404842 1 60367.414948368 2024-02-27T09:57:31.538997+00:00 19993206.150105457753 27869999.999894171953 262863206.149995923042 1 60367.414959949 2024-02-27T09:57:32.539654+00:00 19993206.150206241757 27870000.000041138381 262863206.150243669748 1 60367.414971543 2024-02-27T09:57:33.541375+00:00 19993206.150009673089 27870000.000073455274 262863206.150079429150 1 60367.414983110 2024-02-27T09:57:34.540720+00:00 19993206.150210943073 27869999.999998301268 262863206.150205552578 1 60367.414994731 2024-02-27T09:57:35.544741+00:00 19993206.150318607688 27870000.000013913959 262863206.150328814983 1 60367.415006272 2024-02-27T09:57:36.541853+00:00 19993206.150072030723 27869999.999986540526 262863206.150054872036 1 60367.415017830 2024-02-27T09:57:37.540508+00:00 19993206.150273121893 27870000.000046763569 262863206.150316178799 1 60367.415029405 2024-02-27T09:57:38.540588+00:00 19993206.150282282382 27869999.999980729073 262863206.150259315968 1 60367.415040978 2024-02-27T09:57:39.540472+00:00 19993206.149994663894 27870000.000022366643 262863206.150013327599 1 60367.415052580 2024-02-27T09:57:40.542872+00:00 19993206.150315862149 27869999.999881234020 262863206.150193393230 1 60367.415064125 2024-02-27T09:57:41.540420+00:00 19993206.150119192898 27870000.000103171915 262863206.150218665600 1 60367.415075749 2024-02-27T09:57:42.544699+00:00 19993206.150203235447 27869999.999943878502 262863206.150143414736 1 60367.415087314 2024-02-27T09:57:43.543946+00:00 19993206.150291770697 27869999.999981217086 262863206.150269299746 1 60367.415098860 2024-02-27T09:57:44.541533+00:00 19993206.150243718177 27870000.000107120723 262863206.150347143412 1 60367.415110404 2024-02-27T09:57:45.538877+00:00 19993206.150207601488 27869999.999882012606 262863206.150085926056 1 60367.415122009 2024-02-27T09:57:46.541554+00:00 19993206.150063339621 27870000.000052113086 262863206.150111764669 1 60367.415133555 2024-02-27T09:57:47.539204+00:00 19993206.150219116360 27870000.000044804066 262863206.150260210037 1 60367.415145131 2024-02-27T09:57:48.539320+00:00 19993206.150304697454 27869999.999994676560 262863206.150295674801 1 60367.415156751 2024-02-27T09:57:49.543326+00:00 19993206.150093037635 27870000.000054549426 262863206.150143891573 1 60367.415168299 2024-02-27T09:57:50.541033+00:00 19993206.150174364448 27869999.999967481941 262863206.150138139725 1 60367.415179921 2024-02-27T09:57:51.545188+00:00 19993206.150362256914 27870000.000119995326 262863206.150478541851 1 60367.415191429 2024-02-27T09:57:52.539498+00:00 19993206.150261223316 27869999.999987807125 262863206.150245338678 1 60367.415203018 2024-02-27T09:57:53.540732+00:00 19993206.149998713285 27869999.999967042357 262863206.149962067604 1 60367.415214632 2024-02-27T09:57:54.544171+00:00 19993206.150225184858 27869999.999948963523 262863206.150170475245 1 60367.415226147 2024-02-27T09:57:55.539119+00:00 19993206.150399755687 27870000.000038091093 262863206.150434136391 1 60367.415237742 2024-02-27T09:57:56.540863+00:00 19993206.150206446648 27869999.999983396381 262863206.150186151266 1 60367.415249309 2024-02-27T09:57:57.540249+00:00 19993206.150139201432 27869999.999999720603 262863206.150135248899 1 60367.415260852 2024-02-27T09:57:58.537623+00:00 19993206.150319144130 27870000.000016752630 262863206.150332212448 1 60367.415272428 2024-02-27T09:57:59.537796+00:00 19993206.150224063545 27870000.000026904047 262863206.150247275829 1 60367.415284046 2024-02-27T09:58:00.541558+00:00 19993206.150265604258 27870000.000073757023 262863206.150335669518 1 60367.415295658 2024-02-27T09:58:01.544816+00:00 19993206.150061991066 27869999.999997194856 262863206.150055497885 1 60367.415307249 2024-02-27T09:58:02.546361+00:00 19993206.150150734931 27870000.000035572797 262863206.150182634592 1 60367.415318793 2024-02-27T09:58:03.543710+00:00 19993206.150205850601 27869999.999900653958 262863206.150102794170 1 60367.415330406 2024-02-27T09:58:04.547095+00:00 19993206.150334149599 27870000.000084321946 262863206.150414764881 1 60367.415341953 2024-02-27T09:58:05.544758+00:00 19993206.150267370045 27870000.000036880374 262863206.150300562382 1 60367.415353557 2024-02-27T09:58:06.547351+00:00 19993206.150089036673 27869999.999972745776 262863206.150058090687 1 60367.415365145 2024-02-27T09:58:07.548472+00:00 19993206.150366391987 27870000.000116702169 262863206.150479406118 1 60367.415376707 2024-02-27T09:58:08.547512+00:00 19993206.150127191097 27869999.999935053289 262863206.150058567524 1 60367.415388307 2024-02-27T09:58:09.549738+00:00 19993206.149987272918 27870000.000011648983 262863206.149995237589 1 60367.415399806 2024-02-27T09:58:10.543192+00:00 19993206.150354415178 27870000.000064853579 262863206.150415569544 1 60367.415411436 2024-02-27T09:58:11.548089+00:00 19993206.150334689766 27870000.000036131591 262863206.150367110968 1 60367.415423117 2024-02-27T09:58:12.557321+00:00 19993206.150150198489 27869999.999891199172 262863206.150037705898 1 60367.415434566 2024-02-27T09:58:13.546540+00:00 19993206.150033812970 27870000.000007327646 262863206.150037437677 1 60367.415446339 2024-02-27T09:58:14.563729+00:00 19993206.150120593607 27869999.999976750463 262863206.150093644857 1 60367.415457709 2024-02-27T09:58:15.546059+00:00 19993206.150276690722 27869999.999895572662 262863206.150168567896 1 60367.415469207 2024-02-27T09:58:16.539522+00:00 19993206.150094158947 27870000.000045586377 262863206.150136053562 1 60367.415480894 2024-02-27T09:58:17.549207+00:00 19993206.150338958949 27869999.999919883907 262863206.150255143642 1 60367.415492400 2024-02-27T09:58:18.543308+00:00 19993206.150030352175 27870000.000071559101 262863206.150098204613 1 60367.415503927 2024-02-27T09:58:19.539236+00:00 19993206.150275945663 27870000.000040572137 262863206.150312811136 1 60367.415515690 2024-02-27T09:58:20.555601+00:00 19993206.150135248899 27870000.000043310225 262863206.150174856186 1 60367.415527089 2024-02-27T09:58:21.540544+00:00 19993206.150286506861 27869999.999967228621 262863206.150250017643 1 60367.415538698 2024-02-27T09:58:22.543499+00:00 19993206.150076828897 27870000.000046387315 262863206.150119513273 1 60367.415550254 2024-02-27T09:58:23.541920+00:00 19993206.150011736900 27869999.999942913651 262863206.149950951338 1 60367.415561880 2024-02-27T09:58:24.546377+00:00 19993206.150406114757 27870000.000051643699 262863206.150454074144 1 60367.415573413 2024-02-27T09:58:25.542833+00:00 19993206.150278035551 27869999.999996595085 262863206.150270938873 1 60367.415585005 2024-02-27T09:58:26.544410+00:00 19993206.150221079588 27869999.999982394278 262863206.150199770927 1 60367.415596541 2024-02-27T09:58:27.541131+00:00 19993206.150320101529 27870000.000026501715 262863206.150342911482 1 60367.415608136 2024-02-27T09:58:28.542905+00:00 19993206.150106586516 27870000.000050999224 262863206.150153875351 1 60367.415619721 2024-02-27T09:58:29.543857+00:00 19993206.150113079697 27870000.000004723668 262863206.150114089251 1 60367.415631252 2024-02-27T09:58:30.540225+00:00 19993206.150222506374 27870000.000061523169 262863206.150280326605 1 60367.415642819 2024-02-27T09:58:31.539572+00:00 19993206.149953365326 27869999.999997269362 262863206.149946928024 1 60367.415654468 2024-02-27T09:58:32.546051+00:00 19993206.150239583105 27870000.000021848828 262863206.150257736444 1 60367.415665972 2024-02-27T09:58:33.539946+00:00 19993206.150390654802 27869999.999984618276 262863206.150371581316 1 60367.415677581 2024-02-27T09:58:34.543016+00:00 19993206.150085896254 27870000.000060934573 262863206.150143146515 1 60367.415689144 2024-02-27T09:58:35.542071+00:00 19993206.150385376066 27870000.000029049814 262863206.150410741568 1 60367.415700728 2024-02-27T09:58:36.542870+00:00 19993206.150138966739 27869999.999905891716 262863206.150041162968 1 60367.415712321 2024-02-27T09:58:37.544551+00:00 19993206.150311056525 27869999.999964021146 262863206.150271385908 1 60367.415723867 2024-02-27T09:58:38.542124+00:00 19993206.150127962232 27870000.000052690506 262863206.150176942348 1 60367.415735721 2024-02-27T09:58:39.566290+00:00 19993206.150417950004 27869999.999939247966 262863206.150353521109 1 60367.415747008 2024-02-27T09:58:40.541530+00:00 19993206.150312785059 27869999.999972231686 262863206.150281310081 1 60367.415758595 2024-02-27T09:58:41.542636+00:00 19993206.150229848921 27870000.000000689179 262863206.150226831436 1 60367.415770234 2024-02-27T09:58:42.548202+00:00 19993206.150181271136 27869999.999998062849 262863206.150175631046 1 60367.415781774 2024-02-27T09:58:43.545237+00:00 19993206.149990797043 27870000.000008244067 262863206.149995356798 1 60367.415793280 2024-02-27T09:58:44.539362+00:00 19993206.150033336133 27870000.000023979694 262863206.150053620338 1 60367.415804946 2024-02-27T09:58:45.547374+00:00 19993206.150145694613 27870000.000000461936 262863206.150142490864 1 60367.415816399 2024-02-27T09:58:46.536855+00:00 19993206.150158286095 27869999.999954156578 262863206.150108754635 1 60367.415827998 2024-02-27T09:58:47.539023+00:00 19993206.150379821658 27870000.000099148601 262863206.150475263596 1 60367.415839583 2024-02-27T09:58:48.539996+00:00 19993206.150308623910 27869999.999901566654 262863206.150206506252 1 60367.415851166 2024-02-27T09:58:49.540723+00:00 19993206.150328028947 27870000.000135947019 262863206.150460302830 1 60367.415862721 2024-02-27T09:58:50.539090+00:00 19993206.150027014315 27869999.999918501824 262863206.149941802025 1 60367.415874297 2024-02-27T09:58:51.539264+00:00 19993206.150019075722 27870000.000072613358 262863206.150087982416 1 60367.415885910 2024-02-27T09:58:52.542655+00:00 19993206.150215514004 27870000.000021182001 262863206.150233000517 1 60367.415897487 2024-02-27T09:58:53.542888+00:00 19993206.150190941989 27869999.999980811030 262863206.150168061256 1 60367.415909035 2024-02-27T09:58:54.540604+00:00 19993206.150049149990 27869999.999915603548 262863206.149961054325 1 60367.415920637 2024-02-27T09:58:55.542981+00:00 19993206.150410063565 27870000.000050410628 262863206.150456786156 1 60367.415932184 2024-02-27T09:58:56.540724+00:00 19993206.150229249150 27870000.000012483448 262863206.150238037109 1 60367.415943784 2024-02-27T09:58:57.542941+00:00 19993206.150249879807 27870000.000004228204 262863206.150250405073 1 60367.415955334 2024-02-27T09:58:58.540800+00:00 19993206.150273539126 27869999.999866988510 262863206.150136828423 1 60367.415966906 2024-02-27T09:58:59.540660+00:00 19993206.150158666074 27869999.999928064644 262863206.150083035231 1 60367.415978573 2024-02-27T09:59:00.548714+00:00 19993206.150253161788 27869999.999957416207 262863206.150206863880 1 60367.415990131 2024-02-27T09:59:01.547301+00:00 19993206.150066427886 27869999.999960985035 262863206.150023728609 1 60367.416001674 2024-02-27T09:59:02.544615+00:00 19993206.150217931718 27869999.999969679862 262863206.150183916092 1 60367.416013232 2024-02-27T09:59:03.543199+00:00 19993206.150062229484 27870000.000020075589 262863206.150078624487 1 60367.416024868 2024-02-27T09:59:04.548645+00:00 19993206.150223262608 27870000.000035919249 262863206.150255471468 1 60367.416036392 2024-02-27T09:59:05.544254+00:00 19993206.150157019496 27870000.000046838075 262863206.150200188160 1 60367.416047932 2024-02-27T09:59:06.541291+00:00 19993206.150352668017 27870000.000005923212 262863206.150354892015 1 60367.416059545 2024-02-27T09:59:07.544655+00:00 19993206.150124996901 27870000.000075601041 262863206.150196909904 1 60367.416071077 2024-02-27T09:59:08.541042+00:00 19993206.150102294981 27870000.000044345856 262863206.150142937899 1 60367.416082647 2024-02-27T09:59:09.540695+00:00 19993206.150028452277 27869999.999857414514 262863206.149882197380 1 60367.416094243 2024-02-27T09:59:10.542582+00:00 19993206.150174070150 27870000.000040944666 262863206.150211334229 1 60367.416105777 2024-02-27T09:59:11.539116+00:00 19993206.150100674480 27869999.999964710325 262863206.150061696768 1 60367.416117396 2024-02-27T09:59:12.543044+00:00 19993206.150248754770 27870000.000006280839 262863206.150251358747 1 60367.416128936 2024-02-27T09:59:13.540083+00:00 19993206.150287851691 27869999.999912619591 262863206.150196790695 1 60367.416140520 2024-02-27T09:59:14.540878+00:00 19993206.150084331632 27869999.999972026795 262863206.150052666664 1 60367.416152108 2024-02-27T09:59:15.542102+00:00 19993206.150347650051 27870000.000037007034 262863206.150380969048 1 60367.416163693 2024-02-27T09:59:16.543066+00:00 19993206.150106657296 27870000.000064689666 262863206.150167673826 1 60367.416175252 2024-02-27T09:59:17.541784+00:00 19993206.150168120861 27869999.999989494681 262863206.150153934956 1 60367.416186841 2024-02-27T09:59:18.543044+00:00 19993206.150409389287 27870000.000090729445 262863206.150496423244 1 60367.416198377 2024-02-27T09:59:19.539718+00:00 19993206.149944104254 27869999.999847371131 262863206.149787783623 1 60367.416209964 2024-02-27T09:59:20.540879+00:00 19993206.150185983628 27870000.000027801841 262863206.150210082531 1 60367.416221553 2024-02-27T09:59:21.542183+00:00 19993206.150242570788 27870000.000028863549 262863206.150267720222 1 60367.416233083 2024-02-27T09:59:22.538360+00:00 19993206.149884622544 27869999.999989885837 262863206.149870812893 1 60367.416244684 2024-02-27T09:59:23.540681+00:00 19993206.150412134826 27870000.000004995614 262863206.150413453579 1 60367.416256269 2024-02-27T09:59:24.541631+00:00 19993206.150148808956 27870000.000021524727 262863206.150166630745 1 60367.416267821 2024-02-27T09:59:25.539716+00:00 19993206.150126770139 27869999.999981511384 262863206.150104582310 1 60367.416279407 2024-02-27T09:59:26.540736+00:00 19993206.149886213243 27869999.999995194376 262863206.149877727032 1 60367.416290996 2024-02-27T09:59:27.542067+00:00 19993206.150103718042 27869999.999969389290 262863206.150069415569 1 60367.416302548 2024-02-27T09:59:28.540137+00:00 19993206.150267384946 27869999.999951224774 262863206.150214910507 1 60367.416314133 2024-02-27T09:59:29.541051+00:00 19993206.150361537933 27870000.000023320317 262863206.150381147861 1 60367.416325737 2024-02-27T09:59:30.543684+00:00 19993206.150059346110 27870000.000017389655 262863206.150073051453 1 60367.416337293 2024-02-27T09:59:31.542112+00:00 19993206.150262743235 27870000.000004824251 262863206.150263875723 1 60367.416348877 2024-02-27T09:59:32.542994+00:00 19993206.150189206004 27869999.999952964485 262863206.150138497353 1 60367.416360428 2024-02-27T09:59:33.540980+00:00 19993206.150306385010 27870000.000028077513 262863206.150330752134 1 60367.416372011 2024-02-27T09:59:34.541800+00:00 19993206.150095786899 27869999.999998379499 262863206.150090485811 1 60367.416383620 2024-02-27T09:59:35.544797+00:00 19993206.150265138596 27870000.000009141862 262863206.150270581245 1 60367.416395184 2024-02-27T09:59:36.543857+00:00 19993206.150195598602 27869999.999976344407 262863206.150168240070 1 60367.416406709 2024-02-27T09:59:37.539643+00:00 19993206.150249820203 27870000.000030186027 262863206.150276303291 1 60367.416418298 2024-02-27T09:59:38.540935+00:00 19993206.150159440935 27870000.000040717423 262863206.150196462870 1 60367.416429858 2024-02-27T09:59:39.539741+00:00 19993206.150316029787 27870000.000046655536 262863206.150359004736 1 60367.416441450 2024-02-27T09:59:40.541296+00:00 19993206.150203906000 27869999.999938420951 262863206.150138646364 1 60367.416453006 2024-02-27T09:59:41.539682+00:00 19993206.150169085711 27870000.000090606511 262863206.150255978107 1 60367.416464615 2024-02-27T09:59:42.542705+00:00 19993206.150312494487 27869999.999984130263 262863206.150292932987 1 60367.416476157 2024-02-27T09:59:43.539993+00:00 19993206.150156345218 27870000.000041663647 262863206.150194317102 1 60367.416487766 2024-02-27T09:59:44.542969+00:00 19993206.150227870792 27869999.999821495265 262863206.150045663118 1 60367.416499360 2024-02-27T09:59:45.544755+00:00 19993206.150263622403 27870000.000021580607 262863206.150281488895 1 60367.416510906 2024-02-27T09:59:46.542289+00:00 19993206.150331255049 27870000.000075217336 262863206.150402784348 1 60367.416522464 2024-02-27T09:59:47.540917+00:00 19993206.150093618780 27869999.999989911914 262863206.150079846382 1 60367.416534076 2024-02-27T09:59:48.544150+00:00 19993206.150368552655 27870000.000012069941 262863206.150376915932 1 60367.416545616 2024-02-27T09:59:49.541158+00:00 19993206.150139011443 27869999.999927397817 262863206.150062710047 1 60367.416557169 2024-02-27T09:59:50.539418+00:00 19993206.150396179408 27870000.000002890825 262863206.150395363569 1 60367.416568778 2024-02-27T09:59:51.542388+00:00 19993206.149881362915 27869999.999981921166 262863206.149859577417 1 60367.416580311 2024-02-27T09:59:52.538915+00:00 19993206.150141976774 27869999.999966319650 262863206.150104612112 1 60367.416592005 2024-02-27T09:59:53.549204+00:00 19993206.150226827711 27870000.000001884997 262863206.150225013494 1 60367.416603554 2024-02-27T09:59:54.547077+00:00 19993206.150103677064 27869999.999910902232 262863206.150010883808 1 60367.416615262 2024-02-27T09:59:55.558664+00:00 19993206.150115184486 27870000.000056155026 262863206.150167644024 1 60367.416626772 2024-02-27T09:59:56.553101+00:00 19993206.150370970368 27869999.999915573746 262863206.150282859802 1 60367.416638251 2024-02-27T09:59:57.544897+00:00 19993206.149940140545 27870000.000002697110 262863206.149939119816 1 60367.416649872 2024-02-27T09:59:58.548937+00:00 19993206.150281861424 27869999.999958761036 262863206.150236904621 1 60367.416661404 2024-02-27T09:59:59.545333+00:00 19993206.150252953172 27869999.999967496842 262863206.150216758251 1 60367.416672988 2024-02-27T10:00:00.546200+00:00 19993206.150106649846 27870000.000003982335 262863206.150106936693 1 60367.416684890 2024-02-27T10:00:01.574467+00:00 19993206.150031335652 27869999.999976091087 262863206.150003731251 1 60367.416696259 2024-02-27T10:00:02.556783+00:00 19993206.150222327560 27869999.999973483384 262863206.150192111731 1 60367.416707778 2024-02-27T10:00:03.552021+00:00 19993206.150123875588 27870000.000061202794 262863206.150181382895 1 60367.416719346 2024-02-27T10:00:04.551498+00:00 19993206.150310713798 27869999.999982278794 262863206.150289297104 1 60367.416730889 2024-02-27T10:00:05.548775+00:00 19993206.149974502623 27869999.999977733940 262863206.149948537350 1 60367.416742496 2024-02-27T10:00:06.551642+00:00 19993206.150205746293 27869999.999983917922 262863206.150185942650 1 60367.416754039 2024-02-27T10:00:07.549006+00:00 19993206.150247484446 27869999.999954991043 262863206.150198787451 1 60367.416765752 2024-02-27T10:00:08.560991+00:00 19993206.150134004653 27870000.000028505921 262863206.150158792734 1 60367.416777135 2024-02-27T10:00:09.544471+00:00 19993206.150320511311 27869999.999966893345 262863206.150283694267 1 60367.416788872 2024-02-27T10:00:10.558521+00:00 19993206.150251794606 27870000.000035054982 262863206.150283157825 1 60367.416800376 2024-02-27T10:00:11.552485+00:00 19993206.150067240000 27870000.000053722411 262863206.150117278099 1 60367.416811905 2024-02-27T10:00:12.548596+00:00 19993206.149940636009 27870000.000096280128 262863206.150033235550 1 60367.416823591 2024-02-27T10:00:13.558280+00:00 19993206.150354709476 27869999.999977223575 262863206.150328248739 1 60367.416835108 2024-02-27T10:00:14.553306+00:00 19993206.150337520987 27869999.999932304025 262863206.150266110897 1 60367.416846567 2024-02-27T10:00:15.543400+00:00 19993206.150137752295 27870000.000022713095 262863206.150156766176 1 60367.416858183 2024-02-27T10:00:16.547051+00:00 19993206.150345802307 27869999.999940000474 262863206.150282114744 1 60367.416869799 2024-02-27T10:00:17.550644+00:00 19993206.150050967932 27870000.000078078359 262863206.150125354528 1 60367.416881882 2024-02-27T10:00:18.594590+00:00 19993206.150258395821 27869999.999955166131 262863206.150209873915 1 60367.416892846 2024-02-27T10:00:19.541856+00:00 19993206.150142230093 27869999.999915301800 262863206.150053828955 1 60367.416904450 2024-02-27T10:00:20.544481+00:00 19993206.150237932801 27870000.000010732561 262863206.150244951248 1 60367.416916025 2024-02-27T10:00:21.544594+00:00 19993206.150204271078 27869999.999964002520 262863206.150164574385 1 60367.416927558 2024-02-27T10:00:22.541023+00:00 19993206.150346897542 27870000.000018879771 262863206.150362104177 1 60367.416939163 2024-02-27T10:00:23.543657+00:00 19993206.150134168565 27869999.999978542328 262863206.150109022856 1 60367.416951129 2024-02-27T10:00:24.577578+00:00 19993206.149976313114 27869999.999896880239 262863206.149869501591 1 60367.416962346 2024-02-27T10:00:25.546659+00:00 19993206.150241602212 27870000.000068914145 262863206.150306820869 1 60367.416973951 2024-02-27T10:00:26.549375+00:00 19993206.150156892836 27869999.999974451959 262863206.150127649307 1 60367.416985478 2024-02-27T10:00:27.545274+00:00 19993206.150008264929 27869999.999975800514 262863206.149980366230 1 60367.416997084 2024-02-27T10:00:28.548074+00:00 19993206.150114413351 27869999.999992799014 262863206.150103509426 1 60367.417008747 2024-02-27T10:00:29.555762+00:00 19993206.150155305862 27870000.000043191016 262863206.150194793940 1 60367.417020198 2024-02-27T10:00:30.545114+00:00 19993206.150414858013 27870000.000088341534 262863206.150499492884 1 60367.417031783 2024-02-27T10:00:31.546076+00:00 19993206.150274045765 27869999.999981012195 262863206.150251358747 1 60367.417043360 2024-02-27T10:00:32.546286+00:00 19993206.150116790086 27869999.999878637493 262863206.149991750717 1 60367.417054977 2024-02-27T10:00:33.550042+00:00 19993206.150339145213 27870000.000142380595 262863206.150477856398 1 60367.417066465 2024-02-27T10:00:34.542570+00:00 19993206.150227569044 27869999.999913644046 262863206.150137513876 1 60367.417078141 2024-02-27T10:00:35.551353+00:00 19993206.150334961712 27870000.000025764108 262863206.150357007980 1 60367.417089589 2024-02-27T10:00:36.540484+00:00 19993206.150095861405 27869999.999910295010 262863206.150002449751 1 60367.417101385 2024-02-27T10:00:37.559631+00:00 19993206.150089457631 27870000.000043537468 262863206.150129318237 1 60367.417112785 2024-02-27T10:00:38.544664+00:00 19993206.150265943259 27869999.999942548573 262863206.150204777718 1 60367.417124345 2024-02-27T10:00:39.543398+00:00 19993206.150067713112 27870000.000000566244 262863206.150064587593 1 60367.417135886 2024-02-27T10:00:40.540547+00:00 19993206.149857733399 27870000.000012047589 262863206.149866074324 1 60367.417147470 2024-02-27T10:00:41.541375+00:00 19993206.150533508509 27870000.000029221177 262863206.150559008121 1 60367.417159050 2024-02-27T10:00:42.541887+00:00 19993206.150297861546 27869999.999999914318 262863206.150294065475 1 60367.417170617 2024-02-27T10:00:43.541268+00:00 19993206.150089632720 27870000.000015418977 262863206.150101333857 1 60367.417182271 2024-02-27T10:00:44.548239+00:00 19993206.150120489299 27869999.999980650842 262863206.150097459555 1 60367.417193762 2024-02-27T10:00:45.541080+00:00 19993206.150031600147 27869999.999999620020 262863206.150027513504 1 60367.417205334 2024-02-27T10:00:46.540838+00:00 19993206.150405649096 27870000.000000420958 262863206.150402367115 1 60367.417216979 2024-02-27T10:00:47.546972+00:00 19993206.150157563388 27869999.999932132661 262863206.150086015463 1 60367.417228483 2024-02-27T10:00:48.540898+00:00 19993206.150298189372 27869999.999981004745 262863206.150275498629 1 60367.417240097 2024-02-27T10:00:49.544396+00:00 19993206.150101419538 27869999.999979540706 262863206.150077283382 1 60367.417251680 2024-02-27T10:00:50.545175+00:00 19993206.150302276015 27870000.000001635402 262863206.150300204754 1 60367.417263196 2024-02-27T10:00:51.540174+00:00 19993206.150068186224 27870000.000020105392 262863206.150084614754 1 60367.417274813 2024-02-27T10:00:52.543838+00:00 19993206.150404874235 27869999.999996900558 262863206.150398075581 1 60367.417286391 2024-02-27T10:00:53.544212+00:00 19993206.150198522955 27870000.000066295266 262863206.150261104107 1 60367.417297947 2024-02-27T10:00:54.542602+00:00 19993206.150330979377 27869999.999910075217 262863206.150237381458 1 60367.417309533 2024-02-27T10:00:55.543675+00:00 19993206.150145590305 27870000.000029090792 262863206.150170981884 1 60367.417321077 2024-02-27T10:00:56.541068+00:00 19993206.150203440338 27870000.000003274530 262863206.150203019381 1 60367.417332672 2024-02-27T10:00:57.542872+00:00 19993206.149862483144 27869999.999938677996 262863206.149797439575 1 60367.417344279 2024-02-27T10:00:58.545700+00:00 19993206.150031711906 27869999.999973673373 262863206.150001704693 1 60367.417355816 2024-02-27T10:00:59.542537+00:00 19993206.150213375688 27870000.000043407083 262863206.150253057480 1 60367.417367372 2024-02-27T10:01:00.540920+00:00 19993206.150195233524 27869999.999969616532 262863206.150161147118 1 60367.417378934 2024-02-27T10:01:01.539876+00:00 19993206.150352042168 27869999.999979589134 262863206.150327920914 1 60367.417390568 2024-02-27T10:01:02.545041+00:00 19993206.150332715362 27870000.000001415610 262863206.150330454111 1 60367.417402166 2024-02-27T10:01:03.547114+00:00 19993206.150320809335 27870000.000043381006 262863206.150360494852 1 60367.417413736 2024-02-27T10:01:04.546782+00:00 19993206.150098476559 27870000.000034309924 262863206.150129079819 1 60367.417425240 2024-02-27T10:01:05.540787+00:00 19993206.150269523263 27870000.000027589500 262863206.150293409824 1 60367.417436836 2024-02-27T10:01:06.542671+00:00 19993206.150198604912 27869999.999912593514 262863206.150107502937 1 60367.417448439 2024-02-27T10:01:07.545159+00:00 19993206.150099974126 27870000.000010401011 262863206.150106668472 1 60367.417460013 2024-02-27T10:01:08.545110+00:00 19993206.150347601622 27869999.999982744455 262863206.150326639414 1 60367.417471580 2024-02-27T10:01:09.544553+00:00 19993206.150438621640 27869999.999955005944 262863206.150389909744 1 60367.417483117 2024-02-27T10:01:10.541310+00:00 19993206.150053061545 27869999.999926470220 262863206.149975836277 1 60367.417494686 2024-02-27T10:01:11.540852+00:00 19993206.150453165174 27870000.000107973814 262863206.150557458401 1 60367.417506276 2024-02-27T10:01:12.542247+00:00 19993206.149947259575 27869999.999978497624 262863206.149922043085 1 60367.417517864 2024-02-27T10:01:13.543450+00:00 19993206.150359172374 27869999.999946799129 262863206.150302290916 1 60367.417529492 2024-02-27T10:01:14.548098+00:00 19993206.150162778795 27870000.000010594726 262863206.150169700384 1 60367.417540987 2024-02-27T10:01:15.541326+00:00 19993206.150136258453 27870000.000099286437 262863206.150231868029 1 60367.417552562 2024-02-27T10:01:16.541344+00:00 19993206.150210876018 27870000.000012952834 262863206.150220155716 1 60367.417564182 2024-02-27T10:01:17.545318+00:00 19993206.150207087398 27870000.000067271292 262863206.150270640850 1 60367.417575709 2024-02-27T10:01:18.541267+00:00 19993206.150275629014 27870000.000034902245 262863206.150306820869 1 60367.417587290 2024-02-27T10:01:19.541796+00:00 19993206.150281656533 27869999.999942727387 262863206.150220692158 1 60367.417598896 2024-02-27T10:01:20.544643+00:00 19993206.149980351329 27869999.999970663339 262863206.149947345257 1 60367.417610426 2024-02-27T10:01:21.540814+00:00 19993206.150450412184 27869999.999968051910 262863206.150414764881 1 60367.417622020 2024-02-27T10:01:22.542532+00:00 19993206.149934109300 27869999.999981284142 262863206.149911701679 1 60367.417633574 2024-02-27T10:01:23.540786+00:00 19993206.150207489729 27870000.000004645437 262863206.150208443403 1 60367.417645185 2024-02-27T10:01:24.544023+00:00 19993206.150240581483 27870000.000031523407 262863206.150268405676 1 60367.417656747 2024-02-27T10:01:25.542924+00:00 19993206.150234479457 27869999.999909631908 262863206.150140434504 1 60367.417668343 2024-02-27T10:01:26.544786+00:00 19993206.150320842862 27870000.000100351870 262863206.150417506695 1 60367.417679917 2024-02-27T10:01:27.544795+00:00 19993206.150320511311 27869999.999970596284 262863206.150287389755 1 60367.417691470 2024-02-27T10:01:28.543041+00:00 19993206.150047902018 27870000.000066027045 262863206.150110244751 1 60367.417703005 2024-02-27T10:01:29.539636+00:00 19993206.150280755013 27869999.999985523522 262863206.150262564421 1 60367.417714598 2024-02-27T10:01:30.541220+00:00 19993206.150090456009 27869999.999902851880 262863206.149989604950 1 60367.417726167 2024-02-27T10:01:31.540886+00:00 19993206.150171242654 27870000.000024754554 262863206.150192320347 1 60367.417737801 2024-02-27T10:01:32.546019+00:00 19993206.150246378034 27870000.000003237277 262863206.150245934725 1 60367.417749309 2024-02-27T10:01:33.540299+00:00 19993206.150294963270 27870000.000068902969 262863206.150360167027 1 60367.417760884 2024-02-27T10:01:34.540407+00:00 19993206.150053810328 27869999.999940134585 262863206.149990230799 1 60367.417772460 2024-02-27T10:01:35.540561+00:00 19993206.150262758136 27869999.999946102500 262863206.150205194950 1 60367.417784094 2024-02-27T10:01:36.545718+00:00 19993206.150200922042 27869999.999935530126 262863206.150132775307 1 60367.417795636 2024-02-27T10:01:37.542940+00:00 19993206.150020383298 27870000.000043548644 262863206.150060236454 1 60367.417807244 2024-02-27T10:01:38.545895+00:00 19993206.150230024010 27869999.999938037246 262863206.150164365768 1 60367.417818784 2024-02-27T10:01:39.542933+00:00 19993206.150389146060 27870000.000074621290 262863206.150460064411 1 60367.417830331 2024-02-27T10:01:40.540569+00:00 19993206.149931699038 27870000.000005058944 262863206.149933069944 1 60367.417841923 2024-02-27T10:01:41.542153+00:00 19993206.150337114930 27869999.999922323972 262863206.150255739689 1 60367.417853509 2024-02-27T10:01:42.543204+00:00 19993206.150242190808 27869999.999967630953 262863206.150206118822 1 60367.417865117 2024-02-27T10:01:43.546116+00:00 19993206.150396667421 27869999.999956250191 262863206.150349229574 1 60367.417876646 2024-02-27T10:01:44.542232+00:00 19993206.150128848851 27870000.000008568168 262863206.150133728981 1 60367.417888218 2024-02-27T10:01:45.542046+00:00 19993206.150257401168 27869999.999969530851 262863206.150223255157 1 60367.417899789 2024-02-27T10:01:46.541802+00:00 19993206.150292392820 27870000.000025290996 262863206.150314003229 1 60367.417911350 2024-02-27T10:01:47.540628+00:00 19993206.149829063565 27869999.999929741025 262863206.149755090475 1 60367.417922915 2024-02-27T10:01:48.539832+00:00 19993206.150154646486 27870000.000099644065 262863206.150250613689 1 60367.417934535 2024-02-27T10:01:49.543800+00:00 19993206.150205686688 27870000.000051010400 262863206.150252997875 1 60367.417946075 2024-02-27T10:01:50.540895+00:00 19993206.150035966188 27869999.999973721802 262863206.150005996227 1 60367.417957708 2024-02-27T10:01:51.545947+00:00 19993206.150157205760 27869999.999919947237 262863206.150073468685 1 60367.417969232 2024-02-27T10:01:52.541647+00:00 19993206.150306627154 27870000.000104282051 262863206.150407195091 1 60367.417980793 2024-02-27T10:01:53.540491+00:00 19993206.150186084211 27870000.000050447881 262863206.150232851505 1 60367.417992371 2024-02-27T10:01:54.540839+00:00 19993206.150170113891 27869999.999876178801 262863206.150042593479 1 60367.418003954 2024-02-27T10:01:55.541673+00:00 19993206.149988587946 27869999.999947097152 262863206.149931997061 1 60367.418015520 2024-02-27T10:01:56.540956+00:00 19993206.150130931288 27869999.999986853451 262863206.150114089251 1 60367.418027091 2024-02-27T10:01:57.540672+00:00 19993206.150143232197 27870000.000035841018 262863206.150175392628 1 60367.418038673 2024-02-27T10:01:58.541381+00:00 19993206.150100354105 27870000.000003509223 262863206.150100171566 1 60367.418050232 2024-02-27T10:01:59.540059+00:00 19993206.150183256716 27870000.000104594976 262863206.150284171104 1 60367.418061808 2024-02-27T10:02:00.540167+00:00 19993206.149994712323 27870000.000039581209 262863206.150030583143 1 60367.418073467 2024-02-27T10:02:01.547581+00:00 19993206.150185026228 27869999.999900951982 262863206.150082260370 1 60367.418085061 2024-02-27T10:02:02.549226+00:00 19993206.150352317840 27869999.999967202544 262863206.150315850973 1 60367.418096610 2024-02-27T10:02:03.547140+00:00 19993206.150188237429 27870000.000001568347 262863206.150186121464 1 60367.418108196 2024-02-27T10:02:04.548161+00:00 19993206.150218073279 27870000.000025574118 262863206.150239944458 1 60367.418119804 2024-02-27T10:02:05.551041+00:00 19993206.149983253330 27870000.000021927059 262863206.150001496077 1 60367.418131365 2024-02-27T10:02:06.549967+00:00 19993206.150297269225 27869999.999873250723 262863206.150166809559 1 60367.418143032 2024-02-27T10:02:07.557997+00:00 19993206.150184601545 27869999.999986767769 262863206.150167673826 1 60367.418154599 2024-02-27T10:02:08.557320+00:00 19993206.150290947407 27870000.000086318702 262863206.150373548269 1 60367.418166068 2024-02-27T10:02:09.548261+00:00 19993206.150231141597 27870000.000035163015 262863206.150262624025 1 60367.418177677 2024-02-27T10:02:10.551309+00:00 19993206.150138735771 27870000.000055942684 262863206.150190979242 1 60367.418189154 2024-02-27T10:02:11.542942+00:00 19993206.150323696434 27869999.999910235405 262863206.150230228901 1 60367.418200781 2024-02-27T10:02:12.547452+00:00 19993206.150302831084 27870000.000028830022 262863206.150327950716 1 60367.418212398 2024-02-27T10:02:13.551227+00:00 19993206.150353897363 27870000.000002156943 262863206.150352358818 1 60367.418224051 2024-02-27T10:02:14.557964+00:00 19993206.150143716484 27869999.999900370836 262863206.150040388107 1 60367.418235756 2024-02-27T10:02:15.569324+00:00 19993206.150153484195 27870000.000004526228 262863206.150154322386 1 60367.418247005 2024-02-27T10:02:16.541196+00:00 19993206.150126524270 27869999.999912675470 262863206.150035500526 1 60367.418258605 2024-02-27T10:02:17.543470+00:00 19993206.150175370276 27870000.000093139708 262863206.150264799595 1 60367.418270397 2024-02-27T10:02:18.562333+00:00 19993206.150150217116 27869999.999952584505 262863206.150099098682 1 60367.418281718 2024-02-27T10:02:19.540403+00:00 19993206.150303583592 27870000.000054541975 262863206.150354415178 1 60367.418293380 2024-02-27T10:02:20.548036+00:00 19993206.150211174041 27870000.000061865896 262863206.150269359350 1 60367.418304916 2024-02-27T10:02:21.544775+00:00 19993206.150239612907 27869999.999979279935 262863206.150215208530 1 60367.418316450 2024-02-27T10:02:22.541272+00:00 19993206.150203637779 27870000.000018917024 262863206.150218874216 1 60367.418328032 2024-02-27T10:02:23.542003+00:00 19993206.150115657598 27869999.999995101243 262863206.150107085705 1 60367.418339603 2024-02-27T10:02:24.541674+00:00 19993206.150203611702 27869999.999982874840 262863206.150182783604 1 60367.418351195 2024-02-27T10:02:25.543254+00:00 19993206.149963229895 27870000.000079058111 262863206.150038599968 1 60367.418362747 2024-02-27T10:02:26.541331+00:00 19993206.150229603052 27870000.000039786100 262863206.150265693665 1 60367.418374311 2024-02-27T10:02:27.540466+00:00 19993206.150270331651 27870000.000012483448 262863206.150279134512 1 60367.418385914 2024-02-27T10:02:28.542953+00:00 19993206.150313749909 27869999.999963972718 262863206.150274038315 1 60367.418397460 2024-02-27T10:02:29.540572+00:00 19993206.150252457708 27870000.000030409545 262863206.150279164314 1 60367.418409094 2024-02-27T10:02:30.545742+00:00 19993206.149941708893 27870000.000025197864 262863206.149963229895 1 60367.418420604 2024-02-27T10:02:31.540187+00:00 19993206.150224123150 27870000.000056125224 262863206.150276541710 1 60367.418432242 2024-02-27T10:02:32.545719+00:00 19993206.150110118091 27869999.999945666641 262863206.150052100420 1 60367.418443767 2024-02-27T10:02:33.541447+00:00 19993206.150165162981 27869999.999967824668 262863206.150129288435 1 60367.418455365 2024-02-27T10:02:34.543523+00:00 19993206.150267604738 27870000.000030361116 262863206.150294274092 1 60367.418466920 2024-02-27T10:02:35.541851+00:00 19993206.150000449270 27870000.000013280660 262863206.150010049343 1 60367.418478520 2024-02-27T10:02:36.544077+00:00 19993206.150420926511 27869999.999995898455 262863206.150413125753 1 60367.418490158 2024-02-27T10:02:37.549650+00:00 19993206.150255870074 27870000.000034421682 262863206.150286585093 1 60367.418501628 2024-02-27T10:02:38.540609+00:00 19993206.150004491210 27869999.999946482480 262863206.149947285652 1 60367.418513275 2024-02-27T10:02:39.546970+00:00 19993206.150266226381 27870000.000096842647 262863206.150359392166 1 60367.418524869 2024-02-27T10:02:40.548657+00:00 19993206.150138441473 27869999.999906286597 262863206.150041043758 1 60367.418536388 2024-02-27T10:02:41.543902+00:00 19993206.150276087224 27870000.000066712499 262863206.150339096785 1 60367.418548007 2024-02-27T10:02:42.547864+00:00 19993206.150215148926 27870000.000043049455 262863206.150254487991 1 60367.418559519 2024-02-27T10:02:43.542390+00:00 19993206.150182820857 27870000.000035390258 262863206.150214523077 1 60367.418571160 2024-02-27T10:02:44.548210+00:00 19993206.150282874703 27869999.999977216125 262863206.150256395340 1 60367.418582706 2024-02-27T10:02:45.545784+00:00 19993206.150139201432 27870000.000045664608 262863206.150181174278 1 60367.418594312 2024-02-27T10:02:46.548561+00:00 19993206.150141008198 27870000.000054173172 262863206.150191485882 1 60367.418605800 2024-02-27T10:02:47.541105+00:00 19993206.150069378316 27869999.999859783798 262863206.149925470352 1 60367.418617447 2024-02-27T10:02:48.547389+00:00 19993206.150180418044 27870000.000101462007 262863206.150278180838 1 60367.418628947 2024-02-27T10:02:49.541016+00:00 19993206.150309521705 27869999.999828148633 262863206.150133997202 1 60367.418640533 2024-02-27T10:02:50.542110+00:00 19993206.150152705610 27870000.000079631805 262863206.150228649378 1 60367.418652106 2024-02-27T10:02:51.541974+00:00 19993206.150003969669 27869999.999975252897 262863206.149975538254 1 60367.418663668 2024-02-27T10:02:52.540886+00:00 19993206.150282580405 27870000.000023294240 262863206.150302201509 1 60367.418675235 2024-02-27T10:02:53.540252+00:00 19993206.150336742401 27870000.000052366406 262863206.150385409594 1 60367.418686817 2024-02-27T10:02:54.541005+00:00 19993206.150278884917 27869999.999945398420 262863206.150220602751 1 60367.418698446 2024-02-27T10:02:55.545769+00:00 19993206.150124430656 27869999.999961800873 262863206.150082528591 1 60367.418709962 2024-02-27T10:02:56.540722+00:00 19993206.150089818984 27870000.000042025000 262863206.150128155947 1 60367.418721540 2024-02-27T10:02:57.541100+00:00 19993206.150348421186 27870000.000025324523 262863206.150370061398 1 60367.418733105 2024-02-27T10:02:58.540245+00:00 19993206.150458559394 27870000.000089984387 262863206.150544822216 1 60367.418744680 2024-02-27T10:02:59.540318+00:00 19993206.150069911033 27870000.000017382205 262863206.150083601475 1 60367.418756306 2024-02-27T10:03:00.544849+00:00 19993206.150193694979 27869999.999926052988 262863206.150116056204 1 60367.418767844 2024-02-27T10:03:01.541742+00:00 19993206.150324609131 27870000.000005044043 262863206.150325953960 1 60367.418779474 2024-02-27T10:03:02.546509+00:00 19993206.150151710957 27870000.000027604401 262863206.150175601244 1 60367.418791016 2024-02-27T10:03:03.543764+00:00 19993206.150050591677 27869999.999901305884 262863206.149948179722 1 60367.418802652 2024-02-27T10:03:04.549100+00:00 19993206.150474451482 27870000.000015787780 262863206.150486558676 1 60367.418814148 2024-02-27T10:03:05.542412+00:00 19993206.150090526789 27870000.000033322722 262863206.150120139122 1 60367.418825760 2024-02-27T10:03:06.545602+00:00 19993206.150043200701 27870000.000011477619 262863206.150050967932 1 60367.418837329 2024-02-27T10:03:07.545278+00:00 19993206.150221999735 27870000.000008024275 262863206.150226324797 1 60367.418848918 2024-02-27T10:03:08.546506+00:00 19993206.150290947407 27869999.999913826585 262863206.150201052427 1 60367.418860468 2024-02-27T10:03:09.544420+00:00 19993206.150095336139 27870000.000002272427 262863206.150093913078 1 60367.418872031 2024-02-27T10:03:10.543487+00:00 19993206.150124669075 27870000.000035017729 262863206.150155991316 1 60367.418883654 2024-02-27T10:03:11.547718+00:00 19993206.150303829461 27870000.000029593706 262863206.150329738855 1 60367.418895211 2024-02-27T10:03:12.546235+00:00 19993206.150017756969 27869999.999989923090 262863206.150003999472 1 60367.418906813 2024-02-27T10:03:13.548650+00:00 19993206.150000937283 27870000.000002969056 262863206.150000214577 1 60367.418918326 2024-02-27T10:03:14.543339+00:00 19993206.150119382888 27870000.000032301992 262863206.150148004293 1 60367.418929880 2024-02-27T10:03:15.541688+00:00 19993206.149769391865 27870000.000018119812 262863206.149783819914 1 60367.418941479 2024-02-27T10:03:16.543813+00:00 19993206.150190327317 27869999.999964758754 262863206.150151401758 1 60367.418953089 2024-02-27T10:03:17.546886+00:00 19993206.150273803622 27869999.999894194305 262863206.150164306164 1 60367.418964650 2024-02-27T10:03:18.545780+00:00 19993206.150237705559 27870000.000014271587 262863206.150248289108 1 60367.418976213 2024-02-27T10:03:19.544787+00:00 19993206.150256909430 27869999.999991912395 262863206.150245130062 1 60367.418987757 2024-02-27T10:03:20.542182+00:00 19993206.150240726769 27869999.999988611788 262863206.150225639343 1 60367.418999310 2024-02-27T10:03:21.540340+00:00 19993206.150096345693 27870000.000104106963 262863206.150196760893 1 60367.419010886 2024-02-27T10:03:22.540527+00:00 19993206.150181133300 27870000.000025141984 262863206.150202602148 1 60367.419022458 2024-02-27T10:03:23.540374+00:00 19993206.150227926672 27870000.000024031848 262863206.150248259306 1 60367.419034029 2024-02-27T10:03:24.540096+00:00 19993206.150271121413 27870000.000024959445 262863206.150292396545 1 60367.419045616 2024-02-27T10:03:25.541242+00:00 19993206.150284551084 27870000.000164203346 262863206.150445073843 1 60367.419057183 2024-02-27T10:03:26.540591+00:00 19993206.150183781981 27869999.999944493175 262863206.150124609470 1 60367.419068815 2024-02-27T10:03:27.545602+00:00 19993206.150237698108 27870000.000076182187 262863206.150310188532 1 60367.419080393 2024-02-27T10:03:28.545966+00:00 19993206.150362771004 27869999.999978929758 262863206.150337994099 1 60367.419091930 2024-02-27T10:03:29.542731+00:00 19993206.150243289769 27870000.000024933368 262863206.150264531374 1 60367.419103488 2024-02-27T10:03:30.541393+00:00 19993206.150146044791 27869999.999951891601 262863206.150094240904 1 60367.419115083 2024-02-27T10:03:31.543188+00:00 19993206.150118105114 27869999.999973908067 262863206.150088310242 1 60367.419126628 2024-02-27T10:03:32.540703+00:00 19993206.150276318192 27869999.999983388931 262863206.150256037712 1 60367.419138242 2024-02-27T10:03:33.544159+00:00 19993206.150316741318 27869999.999946162105 262863206.150259226561 1 60367.419149828 2024-02-27T10:03:34.545154+00:00 19993206.150181211531 27870000.000027824193 262863206.150205343962 1 60367.419161403 2024-02-27T10:03:35.545231+00:00 19993206.150207217783 27870000.000044383109 262863206.150247901678 1 60367.419172929 2024-02-27T10:03:36.541059+00:00 19993206.150148998946 27869999.999969776720 262863206.150115072727 1 60367.419184512 2024-02-27T10:03:37.541816+00:00 19993206.150226719677 27869999.999997172505 262863206.150220185518 1 60367.419196115 2024-02-27T10:03:38.544330+00:00 19993206.150197710842 27869999.999968808144 262863206.150162816048 1 60367.419207667 2024-02-27T10:03:39.542377+00:00 19993206.150073524565 27870000.000005271286 262863206.150075107813 1 60367.419219255 2024-02-27T10:03:40.543611+00:00 19993206.150128416717 27870000.000010889024 262863206.150135606527 1 60367.419230807 2024-02-27T10:03:41.541727+00:00 19993206.150182373822 27869999.999988857657 262863206.150167524815 1 60367.419242413 2024-02-27T10:03:42.544468+00:00 19993206.150420174003 27870000.000058155507 262863206.150474607944 1 60367.419253983 2024-02-27T10:03:43.544152+00:00 19993206.150029893965 27869999.999931067228 262863206.149957269430 1 60367.419265550 2024-02-27T10:03:44.543522+00:00 19993206.149983022362 27870000.000020314008 262863206.149999648333 1 60367.419277106 2024-02-27T10:03:45.541946+00:00 19993206.150269802660 27870000.000083893538 262863206.150350004435 1 60367.419288707 2024-02-27T10:03:46.544282+00:00 19993206.149992283434 27869999.999984320253 262863206.149972915649 1 60367.419300309 2024-02-27T10:03:47.546681+00:00 19993206.150225736201 27870000.000018548220 262863206.150240570307 1 60367.419311811 2024-02-27T10:03:48.540475+00:00 19993206.150322575122 27870000.000105112791 262863206.150424003601 1 60367.419323429 2024-02-27T10:03:49.544291+00:00 19993206.150020159781 27869999.999916180968 262863206.149932652712 1 60367.419334961 2024-02-27T10:03:50.540609+00:00 19993206.150260701776 27869999.999985564500 262863206.150242567062 1 60367.419346580 2024-02-27T10:03:51.544502+00:00 19993206.150341253728 27869999.999850511551 262863206.150188058615 1 60367.419358119 2024-02-27T10:03:52.541505+00:00 19993206.150016199797 27870000.000046025962 262863206.150058507919 1 60367.419369699 2024-02-27T10:03:53.541967+00:00 19993206.150319255888 27869999.999886024743 262863206.150201588869 1 60367.419381279 2024-02-27T10:03:54.542448+00:00 19993206.150175575167 27870000.000017195940 262863206.150189071894 1 60367.419392859 2024-02-27T10:03:55.542977+00:00 19993206.150281026959 27869999.999936688691 262863206.150214016438 1 60367.419404426 2024-02-27T10:03:56.542370+00:00 19993206.150141093880 27869999.999923404306 262863206.150060802698 1 60367.419415987 2024-02-27T10:03:57.541267+00:00 19993206.150141835213 27870000.000079367310 262863206.150217503309 1 60367.419427558 2024-02-27T10:03:58.541022+00:00 19993206.150160480291 27869999.999972224236 262863206.150129020214 1 60367.419439156 2024-02-27T10:03:59.543022+00:00 19993206.149990260601 27869999.999991193414 262863206.149977743626 1 60367.419450702 2024-02-27T10:04:00.540656+00:00 19993206.150356937200 27869999.999992150813 262863206.150345414877 1 60367.419462484 2024-02-27T10:04:01.558619+00:00 19993206.150063879788 27870000.000020220876 262863206.150080382824 1 60367.419474008 2024-02-27T10:04:02.554333+00:00 19993206.150127813220 27870000.000054936856 262863206.150179028511 1 60367.419485570 2024-02-27T10:04:03.553275+00:00 19993206.150004561990 27869999.999937970191 262863206.149938851595 1 60367.419497083 2024-02-27T10:04:04.547943+00:00 19993206.150183133781 27869999.999991126359 262863206.150170564651 1 60367.419508680 2024-02-27T10:04:05.549938+00:00 19993206.150088500232 27870000.000040993094 262863206.150125801563 1 60367.419520270 2024-02-27T10:04:06.551296+00:00 19993206.150164008141 27870000.000003691763 262863206.150164008141 1 60367.419531927 2024-02-27T10:04:07.558455+00:00 19993206.150273557752 27869999.999956600368 262863206.150226473808 1 60367.419543440 2024-02-27T10:04:08.553221+00:00 19993206.150093447417 27869999.999942954630 262863206.150032699108 1 60367.419554976 2024-02-27T10:04:09.549950+00:00 19993206.150271769613 27870000.000082928687 262863206.150351017714 1 60367.419566573 2024-02-27T10:04:10.551898+00:00 19993206.150276642293 27870000.000064112246 262863206.150337040424 1 60367.419578200 2024-02-27T10:04:11.556497+00:00 19993206.150325160474 27870000.000064376742 262863206.150385826826 1 60367.419589709 2024-02-27T10:04:12.550891+00:00 19993206.150081645697 27870000.000017590821 262863206.150095522404 1 60367.419601317 2024-02-27T10:04:13.553848+00:00 19993206.150195121765 27869999.999897815287 262863206.150089234114 1 60367.419612825 2024-02-27T10:04:14.548111+00:00 19993206.150580592453 27869999.999996569008 262863206.150573462248 1 60367.419624366 2024-02-27T10:04:15.545208+00:00 19993206.150265660137 27870000.000007424504 262863206.150269389153 1 60367.419635941 2024-02-27T10:04:16.545325+00:00 19993206.150172829628 27869999.999940339476 262863206.150109469891 1 60367.419647530 2024-02-27T10:04:17.546585+00:00 19993206.150086648762 27870000.000109538436 262863206.150192499161 1 60367.419659033 2024-02-27T10:04:18.540456+00:00 19993206.150340188295 27869999.999995935708 262863206.150332450867 1 60367.419670702 2024-02-27T10:04:19.548642+00:00 19993206.150155041367 27869999.999909363687 262863206.150060713291 1 60367.419682268 2024-02-27T10:04:20.547961+00:00 19993206.150329284370 27869999.999961189926 262863206.150286793709 1 60367.419693810 2024-02-27T10:04:21.545176+00:00 19993206.149951368570 27869999.999978788197 262863206.149926453829 1 60367.419705367 2024-02-27T10:04:22.543717+00:00 19993206.150268360972 27869999.999988719821 262863206.150253415108 1 60367.419716974 2024-02-27T10:04:23.546572+00:00 19993206.150033436716 27869999.999965775758 262863206.149995535612 1 60367.419728538 2024-02-27T10:04:24.545691+00:00 19993206.150038622320 27869999.999970749021 262863206.150005668402 1 60367.419740058 2024-02-27T10:04:25.541061+00:00 19993206.150158595294 27869999.999978929758 262863206.150133818388 1 60367.419751908 2024-02-27T10:04:26.564808+00:00 19993206.150155395269 27870000.000019375235 262863206.150171071291 1 60367.419763378 2024-02-27T10:04:27.555878+00:00 19993206.150116100907 27870000.000049747527 262863206.150162160397 1 60367.419774994 2024-02-27T10:04:28.559500+00:00 19993206.150148313493 27870000.000007260591 262863206.150151878595 1 60367.419786397 2024-02-27T10:04:29.544686+00:00 19993206.150289662182 27870000.000106316060 262863206.150392264128 1 60367.419797942 2024-02-27T10:04:30.542181+00:00 19993206.150246962905 27869999.999953161925 262863206.150196433067 1 60367.419809506 2024-02-27T10:04:31.541336+00:00 19993206.150035370141 27869999.999973185360 262863206.150004863739 1 60367.419821126 2024-02-27T10:04:32.545334+00:00 19993206.150043014437 27869999.999959748238 262863206.149999052286 1 60367.419832668 2024-02-27T10:04:33.542555+00:00 19993206.150164887309 27870000.000007379800 262863206.150168597698 1 60367.419844281 2024-02-27T10:04:34.545864+00:00 19993206.150099400431 27869999.999913893640 262863206.150009602308 1 60367.419855824 2024-02-27T10:04:35.543191+00:00 19993206.150416746736 27870000.000019110739 262863206.150432169437 1 60367.419867522 2024-02-27T10:04:36.553930+00:00 19993206.149966951460 27869999.999954372644 262863206.149917632341 1 60367.419878989 2024-02-27T10:04:37.544685+00:00 19993206.150297161192 27870000.000061191618 262863206.150354653597 1 60367.419890535 2024-02-27T10:04:38.542243+00:00 19993206.150174532086 27869999.999970577657 262863206.150141417980 1 60367.419902119 2024-02-27T10:04:39.543058+00:00 19993206.150064349174 27870000.000008288771 262863206.150068938732 1 60367.419913742 2024-02-27T10:04:40.547310+00:00 19993206.150191619992 27870000.000053249300 262863206.150241196156 1 60367.419925263 2024-02-27T10:04:41.542750+00:00 19993206.150376603007 27869999.999994698912 262863206.150367617607 1 60367.419936865 2024-02-27T10:04:42.545129+00:00 19993206.150163426995 27869999.999981287867 262863206.150141000748 1 60367.419948439 2024-02-27T10:04:43.545133+00:00 19993206.150051426142 27869999.999923314899 262863206.149971038103 1 60367.419959976 2024-02-27T10:04:44.541943+00:00 19993206.150123614818 27870000.000046215951 262863206.150166153908 1 60367.419971548 2024-02-27T10:04:45.541749+00:00 19993206.150333050638 27870000.000023677945 262863206.150353014469 1 60367.419983150 2024-02-27T10:04:46.544216+00:00 19993206.150100577623 27869999.999993182719 262863206.150090068579 1 60367.419994707 2024-02-27T10:04:47.542678+00:00 19993206.150204464793 27869999.999955058098 262863206.150155842304 1 60367.420006272 2024-02-27T10:04:48.541890+00:00 19993206.150175664574 27869999.999966412783 262863206.150138378143 1 60367.420017854 2024-02-27T10:04:49.542632+00:00 19993206.150373991579 27870000.000010248274 262863206.150380551815 1 60367.420029404 2024-02-27T10:04:50.540489+00:00 19993206.150146245956 27870000.000015631318 262863206.150158166885 1 60367.420040980 2024-02-27T10:04:51.540698+00:00 19993206.150016065687 27869999.999981850386 262863206.149994224310 1 60367.420052596 2024-02-27T10:04:52.544344+00:00 19993206.150303315371 27870000.000017791986 262863206.150317400694 1 60367.420064122 2024-02-27T10:04:53.540128+00:00 19993206.150246784091 27869999.999986257404 262863206.150229334831 1 60367.420075723 2024-02-27T10:04:54.542463+00:00 19993206.149934712797 27870000.000013370067 262863206.149944394827 1 60367.420087284 2024-02-27T10:04:55.541353+00:00 19993206.150123018771 27869999.999971345067 262863206.150090664625 1 60367.420098872 2024-02-27T10:04:56.542522+00:00 19993206.150236804038 27869999.999991238117 262863206.150224357843 1 60367.420110415 2024-02-27T10:04:57.539884+00:00 19993206.150184553117 27870000.000068165362 262863206.150249004364 1 60367.420122043 2024-02-27T10:04:58.544523+00:00 19993206.150116365403 27870000.000029832125 262863206.150142490864 1 60367.420133580 2024-02-27T10:04:59.541297+00:00 19993206.150208603591 27869999.999956697226 262863206.150161594152 1 60367.420145181 2024-02-27T10:05:00.543608+00:00 19993206.150194734335 27869999.999959968030 262863206.150151014328 1 60367.420156754 2024-02-27T10:05:01.543534+00:00 19993206.150101464242 27870000.000003654510 262863206.150101423264 1 60367.420168459 2024-02-27T10:05:02.554849+00:00 19993206.150155242532 27869999.999965675175 262863206.150117218494 1 60367.420179911 2024-02-27T10:05:03.544310+00:00 19993206.150198783726 27870000.000044301152 262863206.150239378214 1 60367.420191591 2024-02-27T10:05:04.553454+00:00 19993206.150232508779 27870000.000078953803 262863206.150307774544 1 60367.420203105 2024-02-27T10:05:05.548219+00:00 19993206.150295764208 27870000.000069376081 262863206.150361448526 1 60367.420214703 2024-02-27T10:05:06.550323+00:00 19993206.150259710848 27869999.999953635037 262863206.150209635496 1 60367.420226419 2024-02-27T10:05:07.562605+00:00 19993206.150118522346 27869999.999946042895 262863206.150060892105 1 60367.420237838 2024-02-27T10:05:08.549190+00:00 19993206.150278899819 27870000.000018656254 262863206.150293856859 1 60367.420249349 2024-02-27T10:05:09.543778+00:00 19993206.150499932468 27869999.999997243285 262863206.150493502617 1 60367.420260968 2024-02-27T10:05:10.547638+00:00 19993206.149975705892 27869999.999978628010 262863206.149950653315 1 60367.420272555 2024-02-27T10:05:11.548778+00:00 19993206.150187905878 27869999.999983623624 262863206.150167822838 1 60367.420284112 2024-02-27T10:05:12.547278+00:00 19993206.150205858052 27870000.000050637871 262863206.150252789259 1 60367.420295636 2024-02-27T10:05:13.542974+00:00 19993206.150194816291 27869999.999915868044 262863206.150106996298 1 60367.420307204 2024-02-27T10:05:14.542395+00:00 19993206.150071334094 27870000.000094838440 262863206.150162458420 1 60367.420318763 2024-02-27T10:05:15.541157+00:00 19993206.149955980480 27870000.000025149435 262863206.149977445602 1 60367.420330389 2024-02-27T10:05:16.545600+00:00 19993206.150310087949 27870000.000028859824 262863206.150335252285 1 60367.420341990 2024-02-27T10:05:17.547978+00:00 19993206.150166682899 27869999.999991364777 262863206.150154352188 1 60367.420353591 2024-02-27T10:05:18.550294+00:00 19993206.150275945663 27869999.999960374087 262863206.150232613087 1 60367.420365063 2024-02-27T10:05:19.541452+00:00 19993206.150255613029 27870000.000020932406 262863206.150272846222 1 60367.420376720 2024-02-27T10:05:20.548610+00:00 19993206.150177504867 27869999.999947723001 262863206.150121539831 1 60367.420388216 2024-02-27T10:05:21.541895+00:00 19993206.150178741664 27870000.000010035932 262863206.150185078382 1 60367.420399781 2024-02-27T10:05:22.541066+00:00 19993206.150120668113 27869999.999971263111 262863206.150088250637 1 60367.420411416 2024-02-27T10:05:23.546358+00:00 19993206.149988647550 27870000.000073924661 262863206.150058865547 1 60367.420422997 2024-02-27T10:05:24.546972+00:00 19993206.150191824883 27870000.000045221299 262863206.150233328342 1 60367.420434590 2024-02-27T10:05:25.548565+00:00 19993206.150302033871 27869999.999962184578 262863206.150260508060 1 60367.420446069 2024-02-27T10:05:26.540325+00:00 19993206.150298558176 27870000.000003941357 262863206.150298804045 1 60367.420457732 2024-02-27T10:05:27.548036+00:00 19993206.150084737688 27869999.999942779541 262863206.150023818016 1 60367.420469262 2024-02-27T10:05:28.544197+00:00 19993206.150110930204 27870000.000034276396 262863206.150141507387 1 60367.420480844 2024-02-27T10:05:29.544878+00:00 19993206.150056146085 27869999.999910604209 262863206.149963051081 1 60367.420492384 2024-02-27T10:05:30.541990+00:00 19993206.150287993252 27870000.000014372170 262863206.150298655033 1 60367.420504016 2024-02-27T10:05:31.546989+00:00 19993206.149882074445 27870000.000023957342 262863206.149902343750 1 60367.420515534 2024-02-27T10:05:32.542075+00:00 19993206.150230828673 27869999.999917250127 262863206.150144368410 1 60367.420527129 2024-02-27T10:05:33.543891+00:00 19993206.150296218693 27870000.000004991889 262863206.150297522545 1 60367.420538688 2024-02-27T10:05:34.542599+00:00 19993206.150286789984 27870000.000015053898 262863206.150298148394 1 60367.420550263 2024-02-27T10:05:35.542716+00:00 19993206.150085780770 27869999.999938640743 262863206.150020718575 1 60367.420561851 2024-02-27T10:05:36.543953+00:00 19993206.150257274508 27870000.000050436705 262863206.150304019451 1 60367.420573429 2024-02-27T10:05:37.544306+00:00 19993206.150136571378 27870000.000035867095 262863206.150168746710 1 60367.420585070 2024-02-27T10:05:38.550018+00:00 19993206.150147732347 27870000.000013194978 262863206.150157243013 1 60367.420596533 2024-02-27T10:05:39.540417+00:00 19993206.150066673756 27869999.999986220151 262863206.150049209595 1 60367.420608158 2024-02-27T10:05:40.544835+00:00 19993206.150275953114 27869999.999994929880 262863206.150267183781 1 60367.420619696 2024-02-27T10:05:41.541779+00:00 19993206.150078523904 27870000.000035662204 262863206.150110512972 1 60367.420631259 2024-02-27T10:05:42.540770+00:00 19993206.150226056576 27869999.999913994223 262863206.150136351585 1 60367.420642868 2024-02-27T10:05:43.543818+00:00 19993206.150123573840 27870000.000017981976 262863206.150137841702 1 60367.420654429 2024-02-27T10:05:44.542684+00:00 19993206.150424934924 27869999.999957576394 262863206.150378793478 1 60367.420665983 2024-02-27T10:05:45.540957+00:00 19993206.150158792734 27870000.000007193536 262863206.150162279606 1 60367.420677589 2024-02-27T10:05:46.543723+00:00 19993206.150331433862 27869999.999941471964 262863206.150269210339 1 60367.420689189 2024-02-27T10:05:47.545962+00:00 19993206.150099139661 27870000.000047266483 262863206.150142699480 1 60367.420700730 2024-02-27T10:05:48.543037+00:00 19993206.150098379701 27870000.000047445297 262863206.150142133236 1 60367.420712284 2024-02-27T10:05:49.541338+00:00 19993206.150102488697 27869999.999980304390 262863206.150079101324 1 60367.420723857 2024-02-27T10:05:50.541277+00:00 19993206.150297980756 27869999.999928824604 262863206.150223106146 1 60367.420735437 2024-02-27T10:05:51.541815+00:00 19993206.150253169239 27869999.999981239438 262863206.150230705738 1 60367.420747013 2024-02-27T10:05:52.541953+00:00 19993206.150025285780 27869999.999965619296 262863206.149987190962 1 60367.420758583 2024-02-27T10:05:53.541596+00:00 19993206.150042418391 27870000.000073529780 262863206.150112241507 1 60367.420770177 2024-02-27T10:05:54.543274+00:00 19993206.150090094656 27869999.999985534698 262863206.150071948767 1 60367.420781784 2024-02-27T10:05:55.546125+00:00 19993206.149858452380 27870000.000018157065 262863206.149872899055 1 60367.420793370 2024-02-27T10:05:56.547162+00:00 19993206.150428097695 27870000.000021073967 262863206.150445461273 1 60367.420804924 2024-02-27T10:05:57.545436+00:00 19993206.150392651558 27869999.999975509942 262863206.150364458561 1 60367.420816454 2024-02-27T10:05:58.541591+00:00 19993206.150052357465 27869999.999971009791 262863206.150019675493 1 60367.420828029 2024-02-27T10:05:59.541692+00:00 19993206.150213971734 27869999.999922748655 262863206.150133013725 1 60367.420839612 2024-02-27T10:06:00.542491+00:00 19993206.150235652924 27870000.000026743859 262863206.150258690119 1 60367.420851387 2024-02-27T10:06:01.559811+00:00 19993206.149783957750 27869999.999955736101 262863206.149736016989 1 60367.420862836 2024-02-27T10:06:02.549007+00:00 19993206.150475278497 27870000.000049959868 262863206.150521516800 1 60367.420874355 2024-02-27T10:06:03.544299+00:00 19993206.150274511427 27870000.000007223338 262863206.150278031826 1 60367.420885947 2024-02-27T10:06:04.545817+00:00 19993206.150107264519 27870000.000004217029 262863206.150107800961 1 60367.420897570 2024-02-27T10:06:05.550073+00:00 19993206.150044418871 27870000.000031381845 262863206.150072097778 1 60367.420909157 2024-02-27T10:06:06.551186+00:00 19993206.150448933244 27870000.000055961311 262863206.150501191616 1 60367.420920737 2024-02-27T10:06:07.551694+00:00 19993206.150467410684 27870000.000092711300 262863206.150556445122 1 60367.420932237 2024-02-27T10:06:08.545255+00:00 19993206.150273345411 27869999.999961044639 262863206.150230705738 1 60367.420943779 2024-02-27T10:06:09.542549+00:00 19993206.150158815086 27869999.999965675175 262863206.150120794773 1 60367.420955427 2024-02-27T10:06:10.548863+00:00 19993206.150061361492 27870000.000047545880 262863206.150105208158 1 60367.420967024 2024-02-27T10:06:11.550839+00:00 19993206.150059401989 27870000.000015303493 262863206.150071024895 1 60367.420978570 2024-02-27T10:06:12.548498+00:00 19993206.150297679007 27869999.999949965626 262863206.150243937969 1 60367.420990113 2024-02-27T10:06:13.545734+00:00 19993206.150103881955 27870000.000012293458 262863206.150112450123 1 60367.421001693 2024-02-27T10:06:14.546259+00:00 19993206.150185678154 27870000.000023555011 262863206.150205522776 1 60367.421013264 2024-02-27T10:06:15.546033+00:00 19993206.150083791465 27869999.999967768788 262863206.150047838688 1 60367.421024912 2024-02-27T10:06:16.552394+00:00 19993206.150150984526 27870000.000015027821 262863206.150162309408 1 60367.421036435 2024-02-27T10:06:17.547964+00:00 19993206.150277983397 27870000.000023573637 262863206.150297850370 1 60367.421048061 2024-02-27T10:06:18.552498+00:00 19993206.150304656476 27870000.000079002231 262863206.150379955769 1 60367.421059558 2024-02-27T10:06:19.545817+00:00 19993206.150253213942 27869999.999942459166 262863206.150191962719 1 60367.421071145 2024-02-27T10:06:20.546946+00:00 19993206.150123521686 27870000.000055309385 262863206.150175154209 1 60367.421083090 2024-02-27T10:06:21.578966+00:00 19993206.150300256908 27869999.999973528087 262863206.150270104408 1 60367.421094378 2024-02-27T10:06:22.554200+00:00 19993206.150170825422 27870000.000082854182 262863206.150249987841 1 60367.421105899 2024-02-27T10:06:23.549706+00:00 19993206.150179404765 27869999.999982554466 262863206.150158286095 1 60367.421117499 2024-02-27T10:06:24.551902+00:00 19993206.149931464344 27870000.000017587095 262863206.149945348501 1 60367.421129144 2024-02-27T10:06:25.558006+00:00 19993206.150129087269 27870000.000145990402 262863206.150271385908 1 60367.421140596 2024-02-27T10:06:26.547480+00:00 19993206.150299895555 27869999.999892987311 262863206.150189191103 1 60367.421152128 2024-02-27T10:06:27.543885+00:00 19993206.150026757270 27869999.999921921641 262863206.149944990873 1 60367.421163741 2024-02-27T10:06:28.547204+00:00 19993206.150463771075 27870000.000084340572 262863206.150544404984 1 60367.421175362 2024-02-27T10:06:29.551294+00:00 19993206.150216884911 27869999.999972451478 262863206.150185644627 1 60367.421186869 2024-02-27T10:06:30.545461+00:00 19993206.149949971586 27869999.999954484403 262863206.149900764227 1 60367.421198424 2024-02-27T10:06:31.543836+00:00 19993206.150090124458 27869999.999962929636 262863206.150049358606 1 60367.421210073 2024-02-27T10:06:32.550323+00:00 19993206.150236394256 27870000.000084947795 262863206.150317639112 1 60367.421221630 2024-02-27T10:06:33.548812+00:00 19993206.150117360055 27869999.999958265573 262863206.150071948767 1 60367.421233186 2024-02-27T10:06:34.547293+00:00 19993206.150213442743 27869999.999971937388 262863206.150181680918 1 60367.421244803 2024-02-27T10:06:35.551024+00:00 19993206.150093540549 27870000.000005580485 262863206.150095403194 1 60367.421256343 2024-02-27T10:06:36.548022+00:00 19993206.150305639952 27869999.999901391566 262863206.150203317404 1 60367.421268190 2024-02-27T10:06:37.571616+00:00 19993206.150164157152 27870000.000057309866 262863206.150217771530 1 60367.421279478 2024-02-27T10:06:38.546901+00:00 19993206.150075528771 27869999.999955475330 262863206.150027304888 1 60367.421291032 2024-02-27T10:06:39.545131+00:00 19993206.150254018605 27869999.999888390303 262863206.150138705969 1 60367.421302588 2024-02-27T10:06:40.543576+00:00 19993206.150073032826 27870000.000053957105 262863206.150123268366 1 60367.421314192 2024-02-27T10:06:41.546168+00:00 19993206.150285519660 27870000.000070765615 262863206.150352567434 1 60367.421325790 2024-02-27T10:06:42.548237+00:00 19993206.150388460606 27870000.000062797219 262863206.150447547436 1 60367.421337355 2024-02-27T10:06:43.547461+00:00 19993206.150195218623 27869999.999940846115 262863206.150132358074 1 60367.421348927 2024-02-27T10:06:44.547308+00:00 19993206.150320470333 27869999.999999210238 262863206.150315999985 1 60367.421360464 2024-02-27T10:06:45.544076+00:00 19993206.150129601359 27869999.999954760075 262863206.150080680847 1 60367.421372074 2024-02-27T10:06:46.547157+00:00 19993206.150284186006 27869999.999984122813 262863206.150264620781 1 60367.421383666 2024-02-27T10:06:47.548728+00:00 19993206.150153961033 27869999.999959874898 262863206.150110155344 1 60367.421395178 2024-02-27T10:06:48.543413+00:00 19993206.150091908872 27870000.000040560961 262863206.150128781796 1 60367.421406749 2024-02-27T10:06:49.543115+00:00 19993206.150137208402 27870000.000006306916 262863206.150139838457 1 60367.421418312 2024-02-27T10:06:50.542168+00:00 19993206.150332722813 27870000.000044152141 262863206.150373190641 1 60367.421429887 2024-02-27T10:06:51.542234+00:00 19993206.150107000023 27869999.999917570502 262863206.150020867586 1 60367.421441486 2024-02-27T10:06:52.544351+00:00 19993206.150268964469 27870000.000042885542 262863206.150308161974 1 60367.421453026 2024-02-27T10:06:53.541479+00:00 19993206.150283273309 27869999.999997764826 262863206.150277346373 1 60367.421464608 2024-02-27T10:06:54.542114+00:00 19993206.150000400841 27869999.999996636063 262863206.149993330240 1 60367.421476193 2024-02-27T10:06:55.543060+00:00 19993206.150217860937 27870000.000049117953 262863206.150263279676 1 60367.421487791 2024-02-27T10:06:56.545117+00:00 19993206.150415584445 27869999.999994833022 262863206.150406718254 1 60367.421499344 2024-02-27T10:06:57.543280+00:00 19993206.149858023971 27870000.000019263476 262863206.149873584509 1 60367.421510897 2024-02-27T10:06:58.541515+00:00 19993206.150030117482 27869999.999977380037 262863206.150003790855 1 60367.421522478 2024-02-27T10:06:59.542101+00:00 19993206.150267928839 27869999.999979391694 262863206.150243610144 1 60367.421534062 2024-02-27T10:07:00.542938+00:00 19993206.150249414146 27870000.000124871731 262863206.150370597839 1 60367.421545614 2024-02-27T10:07:01.541037+00:00 19993206.150087341666 27870000.000024419278 262863206.150108039379 1 60367.421557269 2024-02-27T10:07:02.548062+00:00 19993206.150119107217 27869999.999996483326 262863206.150111883879 1 60367.421568851 2024-02-27T10:07:03.548747+00:00 19993206.150189146399 27869999.999913815409 262863206.150099277496 1 60367.421580405 2024-02-27T10:07:04.546975+00:00 19993206.150155596435 27870000.000033013523 262863206.150184929371 1 60367.421591927 2024-02-27T10:07:05.542498+00:00 19993206.150244075805 27869999.999999672174 262863206.150240063667 1 60367.421603553 2024-02-27T10:07:06.546944+00:00 19993206.150083225220 27870000.000060871243 262863206.150140374899 1 60367.421615090 2024-02-27T10:07:07.543774+00:00 19993206.150360852480 27870000.000016193837 262863206.150373339653 1 60367.421626640 2024-02-27T10:07:08.541743+00:00 19993206.150267209858 27869999.999877851456 262863206.150141358376 1 60367.421638231 2024-02-27T10:07:09.543163+00:00 19993206.150102287531 27870000.000121098012 262863206.150219678879 1 60367.421649787 2024-02-27T10:07:10.541606+00:00 19993206.150172062218 27869999.999948948622 262863206.150117307901 1 60367.421661372 2024-02-27T10:07:11.542576+00:00 19993206.150149397552 27870000.000024445355 262863206.150170147419 1 60367.421673012 2024-02-27T10:07:12.548200+00:00 19993206.150223437697 27869999.999998949468 262863206.150218695402 1 60367.421684525 2024-02-27T10:07:13.542940+00:00 19993206.150191128254 27869999.999926298857 262863206.150113731623 1 60367.421696073 2024-02-27T10:07:14.540692+00:00 19993206.150225859135 27870000.000060323626 262863206.150282472372 1 60367.421707685 2024-02-27T10:07:15.544011+00:00 19993206.150250755250 27870000.000004183501 262863206.150251239538 1 60367.421719259 2024-02-27T10:07:16.543988+00:00 19993206.150351800025 27869999.999940436333 262863206.150288522243 1 60367.421730807 2024-02-27T10:07:17.541754+00:00 19993206.150113470852 27870000.000007651746 262863206.150117427111 1 60367.421742390 2024-02-27T10:07:18.542504+00:00 19993206.150220267475 27870000.000065043569 262863206.150281608105 1 60367.421753956 2024-02-27T10:07:19.541838+00:00 19993206.150301862508 27869999.999959692359 262863206.150257885456 1 60367.421765569 2024-02-27T10:07:20.545182+00:00 19993206.150224708021 27870000.000030469149 262863206.150251477957 1 60367.421777110 2024-02-27T10:07:21.542290+00:00 19993206.150220099837 27869999.999905835837 262863206.150122225285 1 60367.421788700 2024-02-27T10:07:22.543677+00:00 19993206.150158986449 27869999.999988384545 262863206.150143682957 1 60367.421800255 2024-02-27T10:07:23.542059+00:00 19993206.150014113635 27869999.999970953912 262863206.149981349707 1 60367.421811837 2024-02-27T10:07:24.542726+00:00 19993206.150202620775 27870000.000004984438 262863206.150203913450 1 60367.421823451 2024-02-27T10:07:25.546161+00:00 19993206.150054067373 27869999.999935045838 262863206.149985402822 1 60367.421835051 2024-02-27T10:07:26.548413+00:00 19993206.150122668594 27870000.000087890774 262863206.150206863880 1 60367.421846588 2024-02-27T10:07:27.545175+00:00 19993206.150178879499 27869999.999932266772 262863206.150107443333 1 60367.421858231 2024-02-27T10:07:28.551109+00:00 19993206.149989385158 27869999.999953389168 262863206.149939090014 1 60367.421869775 2024-02-27T10:07:29.548568+00:00 19993206.150238934904 27869999.999909423292 262863206.150144666433 1 60367.421881306 2024-02-27T10:07:30.544800+00:00 19993206.149848278612 27870000.000096254051 262863206.149940848351 1 60367.421892907 2024-02-27T10:07:31.547126+00:00 19993206.150136269629 27870000.000007469207 262863206.150140047073 1 60367.421904421 2024-02-27T10:07:32.541992+00:00 19993206.150133229792 27870000.000012736768 262863206.150142252445 1 60367.421915993 2024-02-27T10:07:33.541786+00:00 19993206.150378383696 27869999.999951079488 262863206.150325745344 1 60367.421927552 2024-02-27T10:07:34.540488+00:00 19993206.150114737451 27869999.999942347407 262863206.150053411722 1 60367.421939131 2024-02-27T10:07:35.540929+00:00 19993206.150179658085 27870000.000049788505 262863206.150225758553 1 60367.421950708 2024-02-27T10:07:36.541205+00:00 19993206.150367118418 27869999.999952878803 262863206.150316298008 1 60367.421962288 2024-02-27T10:07:37.541706+00:00 19993206.150160349905 27869999.999978199601 262863206.150134831667 1 60367.421973957 2024-02-27T10:07:38.549857+00:00 19993206.150294482708 27869999.999991271645 262863206.150282055140 1 60367.421985450 2024-02-27T10:07:39.542893+00:00 19993206.150103874505 27869999.999907400459 262863206.150007575750 1 60367.421997005 2024-02-27T10:07:40.541189+00:00 19993206.150420781225 27870000.000023432076 262863206.150440514088 1 60367.422008578 2024-02-27T10:07:41.541144+00:00 19993206.150001037866 27870000.000009223819 262863206.150006592274 1 60367.422020167 2024-02-27T10:07:42.542396+00:00 19993206.150267824531 27869999.999953128397 262863206.150217235088 1 60367.422031711 2024-02-27T10:07:43.539852+00:00 19993206.150175157934 27870000.000034015626 262863206.150205463171 1 60367.422043317 2024-02-27T10:07:44.542571+00:00 19993206.150101721287 27869999.999966982752 262863206.150065004826 1 60367.422054906 2024-02-27T10:07:45.543915+00:00 19993206.150129768997 27869999.999913819134 262863206.150039881468 1 60367.422066473 2024-02-27T10:07:46.543299+00:00 19993206.150068763644 27869999.999985698611 262863206.150050759315 1 60367.422078048 2024-02-27T10:07:47.543390+00:00 19993206.150221042335 27870000.000112619251 262863206.150329977274 1 60367.422089647 2024-02-27T10:07:48.545491+00:00 19993206.150045033544 27869999.999983090907 262863206.150024443865 1 60367.422101181 2024-02-27T10:07:49.542060+00:00 19993206.150099590421 27869999.999948665500 262863206.150044560432 1 60367.422112764 2024-02-27T10:07:50.542803+00:00 19993206.150178711861 27870000.000041350722 262863206.150216370821 1 60367.422124325 2024-02-27T10:07:51.541680+00:00 19993206.150237843394 27869999.999903619289 262863206.150137782097 1 60367.422135922 2024-02-27T10:07:52.543656+00:00 19993206.150017760694 27870000.000042077154 262863206.150056153536 1 60367.422147533 2024-02-27T10:07:53.546831+00:00 19993206.150097973645 27870000.000021725893 262863206.150115996599 1 60367.422159093 2024-02-27T10:07:54.545656+00:00 19993206.150294985622 27869999.999884072691 262863206.150175362825 1 60367.422170667 2024-02-27T10:07:55.545599+00:00 19993206.150020360947 27870000.000003959984 262863206.150020629168 1 60367.422182215 2024-02-27T10:07:56.543409+00:00 19993206.150281105191 27870000.000085268170 262863206.150362670422 1 60367.422193801 2024-02-27T10:07:57.544395+00:00 19993206.150086097419 27869999.999995164573 262863206.150077581406 1 60367.422205364 2024-02-27T10:07:58.543466+00:00 19993206.150371801108 27870000.000005990267 262863206.150374084711 1 60367.422216921 2024-02-27T10:07:59.541956+00:00 19993206.150006849319 27870000.000035941601 262863206.150039106607 1 60367.422228537 2024-02-27T10:08:00.545623+00:00 19993206.150219798088 27870000.000015981495 262863206.150232076645 1 60367.422240097 2024-02-27T10:08:01.544373+00:00 19993206.150198068470 27869999.999963723123 262863206.150158107281 1 60367.422251706 2024-02-27T10:08:02.547360+00:00 19993206.150236073881 27870000.000032130629 262863206.150264501572 1 60367.422263256 2024-02-27T10:08:03.545297+00:00 19993206.150214008987 27870000.000057172030 262863206.150267481804 1 60367.422274899 2024-02-27T10:08:04.551279+00:00 19993206.150233875960 27869999.999992564321 262863206.150222718716 1 60367.422286407 2024-02-27T10:08:05.545533+00:00 19993206.150039345026 27870000.000013653189 262863206.150049299002 1 60367.422297998 2024-02-27T10:08:06.547049+00:00 19993206.150510672480 27870000.000032141805 262863206.150539100170 1 60367.422309526 2024-02-27T10:08:07.543062+00:00 19993206.150120835751 27870000.000023271888 262863206.150140404701 1 60367.422321122 2024-02-27T10:08:08.544937+00:00 19993206.150202043355 27870000.000056050718 262863206.150254398584 1 60367.422332702 2024-02-27T10:08:09.545473+00:00 19993206.150188710541 27869999.999894428998 262863206.150079458952 1 60367.422344299 2024-02-27T10:08:10.547452+00:00 19993206.150196887553 27870000.000035461038 262863206.150228649378 1 60367.422355944 2024-02-27T10:08:11.553601+00:00 19993206.150116834790 27869999.999960236251 262863206.150073379278 1 60367.422367631 2024-02-27T10:08:12.563254+00:00 19993206.150248121470 27870000.000051639974 262863206.150296062231 1 60367.422378987 2024-02-27T10:08:13.544456+00:00 19993206.150091722608 27869999.999934345484 262863206.150022387505 1 60367.422390816 2024-02-27T10:08:14.566482+00:00 19993206.150345880538 27870000.000048052520 262863206.150390237570 1 60367.422402146 2024-02-27T10:08:15.545435+00:00 19993206.150027781725 27869999.999958604574 262863206.149982690811 1 60367.422413707 2024-02-27T10:08:16.544247+00:00 19993206.150369454175 27870000.000017099082 262863206.150382876396 1 60367.422425433 2024-02-27T10:08:17.557415+00:00 19993206.149993129075 27869999.999981511384 262863206.149970948696 1 60367.422436878 2024-02-27T10:08:18.546283+00:00 19993206.150167446584 27869999.999983698130 262863206.150147438049 1 60367.422448473 2024-02-27T10:08:19.548044+00:00 19993206.150356009603 27870000.000011485070 262863206.150363802910 1 60367.422460062 2024-02-27T10:08:20.549401+00:00 19993206.150241393596 27869999.999962590635 262863206.150200307369 1 60367.422471598 2024-02-27T10:08:21.546057+00:00 19993206.150289788842 27870000.000028897077 262863206.150314986706 1 60367.422483149 2024-02-27T10:08:22.544028+00:00 19993206.150186657906 27870000.000008624047 262863206.150191575289 1 60367.422494718 2024-02-27T10:08:23.543629+00:00 19993206.150010835379 27869999.999954007566 262863206.149961143732 1 60367.422506344 2024-02-27T10:08:24.548105+00:00 19993206.150337129831 27869999.999959595501 262863206.150293022394 1 60367.422517909 2024-02-27T10:08:25.547326+00:00 19993206.150190044194 27869999.999952070415 262863206.150138437748 1 60367.422529518 2024-02-27T10:08:26.550324+00:00 19993206.150094311684 27869999.999965213239 262863206.150055825710 1 60367.422541019 2024-02-27T10:08:27.544005+00:00 19993206.150143641979 27870000.000046078116 262863206.150186032057 1 60367.422552596 2024-02-27T10:08:28.544286+00:00 19993206.150195710361 27869999.999915357679 262863206.150107383728 1 60367.422564126 2024-02-27T10:08:29.540505+00:00 19993206.150137264282 27870000.000143896788 262863206.150277465582 1 60367.422575798 2024-02-27T10:08:30.548979+00:00 19993206.150139242411 27869999.999991051853 262863206.150126606226 1 60367.422587333 2024-02-27T10:08:31.545589+00:00 19993206.150050953031 27870000.000088371336 262863206.150135636330 1 60367.422598901 2024-02-27T10:08:32.545067+00:00 19993206.150159623474 27869999.999987151474 262863206.150143086910 1 60367.422610467 2024-02-27T10:08:33.544367+00:00 19993206.150323431939 27870000.000004190952 262863206.150323927402 1 60367.422622042 2024-02-27T10:08:34.544419+00:00 19993206.150200977921 27870000.000037088990 262863206.150234341621 1 60367.422633635 2024-02-27T10:08:35.546034+00:00 19993206.150300592184 27869999.999996572733 262863206.150293469429 1 60367.422645158 2024-02-27T10:08:36.541647+00:00 19993206.150207828730 27869999.999998897314 262863206.150203019381 1 60367.422656779 2024-02-27T10:08:37.545679+00:00 19993206.150340132415 27869999.999940562993 262863206.150277018547 1 60367.422668354 2024-02-27T10:08:38.545735+00:00 19993206.150320723653 27870000.000057775527 262863206.150374829769 1 60367.422679905 2024-02-27T10:08:39.543798+00:00 19993206.149910420179 27870000.000126134604 262863206.150032848120 1 60367.422691445 2024-02-27T10:08:40.540888+00:00 19993206.150221876800 27869999.999919041991 262863206.150137245655 1 60367.422703066 2024-02-27T10:08:41.544870+00:00 19993206.150371521711 27870000.000092029572 262863206.150459855795 1 60367.422714676 2024-02-27T10:08:42.547971+00:00 19993206.149988219142 27870000.000044815242 262863206.150029361248 1 60367.422726178 2024-02-27T10:08:43.541771+00:00 19993206.150308903307 27869999.999970383942 262863206.150275588036 1 60367.422737775 2024-02-27T10:08:44.543763+00:00 19993206.150107659400 27870000.000021625310 262863206.150125592947 1 60367.422749353 2024-02-27T10:08:45.544061+00:00 19993206.150090347975 27870000.000065758824 262863206.150152385235 1 60367.422760927 2024-02-27T10:08:46.544106+00:00 19993206.150232523680 27870000.000066280365 262863206.150295108557 1 60367.422772494 2024-02-27T10:08:47.543493+00:00 19993206.150194913149 27869999.999948725104 262863206.150139957666 1 60367.422784075 2024-02-27T10:08:48.544062+00:00 19993206.150098446757 27870000.000090293586 262863206.150185048580 1 60367.422795678 2024-02-27T10:08:49.546633+00:00 19993206.150231465697 27869999.999973732978 262863206.150201499462 1 60367.422807210 2024-02-27T10:08:50.542927+00:00 19993206.150140292943 27869999.999990668148 262863206.150127261877 1 60367.422818781 2024-02-27T10:08:51.542687+00:00 19993206.150029607117 27869999.999986559153 262863206.150012463331 1 60367.422830418 2024-02-27T10:08:52.548072+00:00 19993206.150244899094 27870000.000013019890 262863206.150254219770 1 60367.422841932 2024-02-27T10:08:53.542927+00:00 19993206.150228075683 27870000.000016096979 262863206.150240480900 1 60367.422853522 2024-02-27T10:08:54.544323+00:00 19993206.150164131075 27870000.000013720244 262863206.150174140930 1 60367.422865064 2024-02-27T10:08:55.541500+00:00 19993206.150180216879 27869999.999971408397 262863206.150147944689 1 60367.422876684 2024-02-27T10:08:56.545476+00:00 19993206.150120474398 27870000.000019583851 262863206.150136351585 1 60367.422888217 2024-02-27T10:08:57.541923+00:00 19993206.150141470134 27869999.999926798046 262863206.150064587593 1 60367.422899788 2024-02-27T10:08:58.541715+00:00 19993206.150268211961 27870000.000043641776 262863206.150308132172 1 60367.422911365 2024-02-27T10:08:59.541897+00:00 19993206.150256097317 27869999.999901354313 262863206.150153756142 1 60367.422922939 2024-02-27T10:09:00.541899+00:00 19993206.150185637176 27869999.999994277954 262863206.150176227093 1 60367.422934548 2024-02-27T10:09:01.544967+00:00 19993206.150341838598 27870000.000057592988 262863206.150395721197 1 60367.422946143 2024-02-27T10:09:02.546791+00:00 19993206.149990491569 27869999.999987076968 262863206.149973869324 1 60367.422957692 2024-02-27T10:09:03.544570+00:00 19993206.150146041065 27869999.999974608421 262863206.150116950274 1 60367.422969274 2024-02-27T10:09:04.545261+00:00 19993206.150244180113 27870000.000013276935 262863206.150253772736 1 60367.422980844 2024-02-27T10:09:05.544898+00:00 19993206.150552686304 27870000.000076375902 262863206.150625377893 1 60367.422992416 2024-02-27T10:09:06.544759+00:00 19993206.150068618357 27870000.000111933798 262863206.150176852942 1 60367.423003974 2024-02-27T10:09:07.543395+00:00 19993206.150381524116 27869999.999908663332 262863206.150286495686 1 60367.423015519 2024-02-27T10:09:08.540868+00:00 19993206.150289017707 27870000.000131491572 262863206.150416821241 1 60367.423027139 2024-02-27T10:09:09.544787+00:00 19993206.150097269565 27869999.999769076705 262863206.149862676859 1 60367.423038725 2024-02-27T10:09:10.545858+00:00 19993206.150222606957 27870000.000101242214 262863206.150320142508 1 60367.423050321 2024-02-27T10:09:11.547695+00:00 19993206.150232862681 27869999.999969009310 262863206.150198161602 1 60367.423061866 2024-02-27T10:09:12.545198+00:00 19993206.150262061507 27869999.999941937625 262863206.150200307369 1 60367.423073402 2024-02-27T10:09:13.541954+00:00 19993206.150190506130 27869999.999975226820 262863206.150162041187 1 60367.423084997 2024-02-27T10:09:14.543736+00:00 19993206.150147780776 27870000.000065185130 262863206.150209248066 1 60367.423096613 2024-02-27T10:09:15.547331+00:00 19993206.150113150477 27870000.000080469996 262863206.150189936161 1 60367.423108153 2024-02-27T10:09:16.544413+00:00 19993206.150276001543 27870000.000013522804 262863206.150285840034 1 60367.423119720 2024-02-27T10:09:17.543800+00:00 19993206.150142565370 27870000.000000473112 262863206.150139331818 1 60367.423131313 2024-02-27T10:09:18.545404+00:00 19993206.150075327605 27870000.000003531575 262863206.150075137615 1 60367.423142914 2024-02-27T10:09:19.547727+00:00 19993206.150090243667 27869999.999977681786 262863206.150064229965 1 60367.423154432 2024-02-27T10:09:20.542908+00:00 19993206.150225240737 27869999.999945886433 262863206.150167435408 1 60367.423166099 2024-02-27T10:09:21.550991+00:00 19993206.150254607201 27870000.000050947070 262863206.150301873684 1 60367.423177586 2024-02-27T10:09:22.543442+00:00 19993206.150168009102 27870000.000003468245 262863206.150167763233 1 60367.423189130 2024-02-27T10:09:23.540802+00:00 19993206.150293875486 27870000.000058170408 262863206.150348365307 1 60367.423200773 2024-02-27T10:09:24.546797+00:00 19993206.150153197348 27869999.999974638224 262863206.150124132633 1 60367.423212299 2024-02-27T10:09:25.542620+00:00 19993206.150263372809 27869999.999983739108 262863206.150243401527 1 60367.423223886 2024-02-27T10:09:26.543739+00:00 19993206.150066122413 27869999.999928411096 262863206.149990856647 1 60367.423235439 2024-02-27T10:09:27.541901+00:00 19993206.150235369802 27870000.000096376985 262863206.150328040123 1 60367.423247014 2024-02-27T10:09:28.541981+00:00 19993206.150315001607 27869999.999965611845 262863206.150276899338 1 60367.423258608 2024-02-27T10:09:29.543709+00:00 19993206.150355268270 27870000.000067204237 262863206.150418788195 1 60367.423270162 2024-02-27T10:09:30.542035+00:00 19993206.149968769401 27869999.999941963702 262863206.149907052517 1 60367.423281745 2024-02-27T10:09:31.542795+00:00 19993206.150138296187 27869999.999973174185 262863206.150107771158 1 60367.423293322 2024-02-27T10:09:32.543036+00:00 19993206.150229495019 27869999.999979376793 262863206.150205165148 1 60367.423304910 2024-02-27T10:09:33.544254+00:00 19993206.150244910270 27869999.999916050583 262863206.150157272816 1 60367.423316452 2024-02-27T10:09:34.541415+00:00 19993206.150136809796 27870000.000087410212 262863206.150220513344 1 60367.423328024 2024-02-27T10:09:35.541320+00:00 19993206.150308772922 27869999.999928601086 262863206.150233685970 1 60367.423339605 2024-02-27T10:09:36.541921+00:00 19993206.150309871882 27870000.000081598759 262863206.150387763977 1 60367.423351207 2024-02-27T10:09:37.544320+00:00 19993206.150342844427 27870000.000053945929 262863206.150393098593 1 60367.423362784 2024-02-27T10:09:38.544565+00:00 19993206.150258667767 27869999.999928794801 262863206.150183767080 1 60367.423374420 2024-02-27T10:09:39.549932+00:00 19993206.150129202753 27869999.999995175749 262863206.150120675564 1 60367.423385913 2024-02-27T10:09:40.542937+00:00 19993206.150029025972 27870000.000051919371 262863206.150077253580 1 60367.423397491 2024-02-27T10:09:41.543181+00:00 19993206.149984344840 27869999.999972306192 262863206.149952948093 1 60367.423409084 2024-02-27T10:09:42.544894+00:00 19993206.150261614472 27869999.999960839748 262863206.150218755007 1 60367.423420631 2024-02-27T10:09:43.542565+00:00 19993206.150343623012 27870000.000051517040 262863206.150391459465 1 60367.423432261 2024-02-27T10:09:44.547373+00:00 19993206.150138214231 27870000.000070422888 262863206.150204956532 1 60367.423443872 2024-02-27T10:09:45.550595+00:00 19993206.150259893388 27870000.000022623688 262863206.150278806686 1 60367.423455363 2024-02-27T10:09:46.543334+00:00 19993206.149884279817 27869999.999977279454 262863206.149857878685 1 60367.423466948 2024-02-27T10:09:47.544339+00:00 19993206.150112368166 27869999.999936327338 262863206.150045007467 1 60367.423478510 2024-02-27T10:09:48.543280+00:00 19993206.150138776749 27870000.000062569976 262863206.150197654963 1 60367.423490096 2024-02-27T10:09:49.544328+00:00 19993206.150140147656 27870000.000001564622 262863206.150137990713 1 60367.423501694 2024-02-27T10:09:50.546365+00:00 19993206.150152619928 27869999.999942250550 262863206.150091171265 1 60367.423513236 2024-02-27T10:09:51.543604+00:00 19993206.150367408991 27869999.999981295317 262863206.150344997644 1 60367.423524807 2024-02-27T10:09:52.543325+00:00 19993206.150261566043 27870000.000019773841 262863206.150277674198 1 60367.423536378 2024-02-27T10:09:53.543070+00:00 19993206.149969756603 27869999.999984540045 262863206.149950593710 1 60367.423547951 2024-02-27T10:09:54.542939+00:00 19993206.150128319860 27869999.999978862703 262863206.150103509426 1 60367.423559526 2024-02-27T10:09:55.543057+00:00 19993206.150283880532 27870000.000055473298 262863206.150335639715 1 60367.423571088 2024-02-27T10:09:56.542026+00:00 19993206.149963784963 27869999.999930292368 262863206.149890393019 1 60367.423582663 2024-02-27T10:09:57.542080+00:00 19993206.150485284626 27870000.000036749989 262863206.150518327951 1 60367.423594245 2024-02-27T10:09:58.542792+00:00 19993206.149903610349 27869999.999951060861 262863206.149850964546 1 60367.423605842 2024-02-27T10:09:59.544738+00:00 19993206.150313328952 27869999.999976132065 262863206.150285750628 1 60367.423617403 2024-02-27T10:10:00.543665+00:00 19993206.150188539177 27869999.999998982996 262863206.150183826685 1 60367.423628999 2024-02-27T10:10:01.545485+00:00 19993206.150190819055 27870000.000038411468 262863206.150225549936 1 60367.423640735 2024-02-27T10:10:02.559562+00:00 19993206.150293909013 27870000.000026028603 262863206.150316238403 1 60367.423652327 2024-02-27T10:10:03.561026+00:00 19993206.150290392339 27870000.000029649585 262863206.150316357613 1 60367.423663791 2024-02-27T10:10:04.551578+00:00 19993206.149931766093 27870000.000073999166 262863206.150002062321 1 60367.423675359 2024-02-27T10:10:05.551029+00:00 19993206.150252148509 27869999.999943967909 262863206.150192439556 1 60367.423686977 2024-02-27T10:10:06.554801+00:00 19993206.150128066540 27869999.999926365912 262863206.150050729513 1 60367.423698536 2024-02-27T10:10:07.553540+00:00 19993206.150324609131 27870000.000052507967 262863206.150373429060 1 60367.423710210 2024-02-27T10:10:08.562149+00:00 19993206.150165043771 27870000.000065848231 262863206.150227218866 1 60367.423721584 2024-02-27T10:10:09.544883+00:00 19993206.150123760104 27869999.999948162585 262863206.150068223476 1 60367.423733247 2024-02-27T10:10:10.552593+00:00 19993206.150092646480 27870000.000037360936 262863206.150126338005 1 60367.423744780 2024-02-27T10:10:11.549002+00:00 19993206.150105915964 27869999.999973434955 262863206.150075674057 1 60367.423756394 2024-02-27T10:10:12.552427+00:00 19993206.150190699846 27869999.999922312796 262863206.150109320879 1 60367.423767992 2024-02-27T10:10:13.554481+00:00 19993206.150445304811 27870000.000034552068 262863206.150476157665 1 60367.423779526 2024-02-27T10:10:14.551008+00:00 19993206.150353107601 27869999.999920744449 262863206.150270164013 1 60367.423791031 2024-02-27T10:10:15.545096+00:00 19993206.150077607483 27870000.000003710389 262863206.150077611208 1 60367.423802602 2024-02-27T10:10:16.544785+00:00 19993206.150085650384 27869999.999983523041 262863206.150065481663 1 60367.423814223 2024-02-27T10:10:17.548901+00:00 19993206.150222253054 27869999.999932844192 262863206.150151401758 1 60367.423825820 2024-02-27T10:10:18.550808+00:00 19993206.150349903852 27870000.000069532543 262863206.150415748358 1 60367.423837343 2024-02-27T10:10:19.546426+00:00 19993206.150106605142 27870000.000075578690 262863206.150178492069 1 60367.423848886 2024-02-27T10:10:20.543759+00:00 19993206.150194980204 27869999.999981489033 262863206.150172770023 1 60367.423860500 2024-02-27T10:10:21.547173+00:00 19993206.150266844779 27869999.999973796308 262863206.150236964226 1 60367.423872020 2024-02-27T10:10:22.542523+00:00 19993206.150325868279 27869999.999928310513 262863206.150250464678 1 60367.423883636 2024-02-27T10:10:23.546152+00:00 19993206.150062471628 27869999.999925941229 262863206.149984717369 1 60367.423895285 2024-02-27T10:10:24.552626+00:00 19993206.150148697197 27870000.000052791089 262863206.150197774172 1 60367.423906899 2024-02-27T10:10:25.556102+00:00 19993206.150188382715 27869999.999936934561 262863206.150121629238 1 60367.423918454 2024-02-27T10:10:26.554405+00:00 19993206.150363884866 27870000.000010427088 262863206.150370627642 1 60367.423929920 2024-02-27T10:10:27.545115+00:00 19993206.150144845247 27869999.999997816980 262863206.150138974190 1 60367.423941512 2024-02-27T10:10:28.546635+00:00 19993206.150250382721 27870000.000106841326 262863206.150353521109 1 60367.423953094 2024-02-27T10:10:29.547303+00:00 19993206.150386352092 27869999.999962393194 262863206.150345057249 1 60367.423964647 2024-02-27T10:10:30.545492+00:00 19993206.150160014629 27869999.999948266894 262863206.150104582310 1 60367.423976170 2024-02-27T10:10:31.541057+00:00 19993206.150293421000 27869999.999965075403 262863206.150254786015 1 60367.423987857 2024-02-27T10:10:32.550849+00:00 19993206.150155019015 27870000.000040277839 262863206.150191605091 1 60367.423999380 2024-02-27T10:10:33.546405+00:00 19993206.150161933154 27870000.000116840005 262863206.150275051594 1 60367.424010971 2024-02-27T10:10:34.547877+00:00 19993206.150126263499 27869999.999880075455 262863206.150002658367 1 60367.424022552 2024-02-27T10:10:35.548441+00:00 19993206.150255139917 27870000.000036764890 262863206.150288224220 1 60367.424034175 2024-02-27T10:10:36.552682+00:00 19993206.149957813323 27869999.999910794199 262863206.149864912033 1 60367.424045675 2024-02-27T10:10:37.546287+00:00 19993206.150224793702 27870000.000022925436 262863206.150244027376 1 60367.424057697 2024-02-27T10:10:38.585039+00:00 19993206.150228898972 27870000.000053808093 262863206.150279015303 1 60367.424068864 2024-02-27T10:10:39.549897+00:00 19993206.149999894202 27870000.000033825636 262863206.150030016899 1 60367.424081042 2024-02-27T10:10:40.602081+00:00 19993206.150077443570 27869999.999896027148 262863206.149969756603 1 60367.424092008 2024-02-27T10:10:41.549510+00:00 19993206.150222007185 27870000.000055424869 262863206.150273740292 1 60367.424103907 2024-02-27T10:10:42.577588+00:00 19993206.150336679071 27870000.000009115785 262863206.150342106819 1 60367.424115138 2024-02-27T10:10:43.547895+00:00 19993206.150069579482 27870000.000049859285 262863206.150115728378 1 60367.424126705 2024-02-27T10:10:44.547342+00:00 19993206.150356411934 27870000.000019926578 262863206.150372654200 1 60367.424138322 2024-02-27T10:10:45.551051+00:00 19993206.150172393769 27870000.000032048672 262863206.150200724602 1 60367.424149912 2024-02-27T10:10:46.552408+00:00 19993206.150298863649 27869999.999921098351 262863206.150216251612 1 60367.424161462 2024-02-27T10:10:47.550286+00:00 19993206.150327824056 27869999.999933343381 262863206.150257468224 1 60367.424172968 2024-02-27T10:10:48.544394+00:00 19993206.150218024850 27869999.999966166914 262863206.150180518627 1 60367.424184590 2024-02-27T10:10:49.548547+00:00 19993206.150264114141 27869999.999918166548 262863206.150178581476 1 60367.424196081 2024-02-27T10:10:50.541437+00:00 19993206.149971276522 27869999.999943789095 262863206.149911373854 1 60367.424207666 2024-02-27T10:10:51.542336+00:00 19993206.150305807590 27870000.000046726316 262863206.150348842144 1 60367.424219299 2024-02-27T10:10:52.547440+00:00 19993206.150345467031 27869999.999993905425 262863206.150335699320 1 60367.424230836 2024-02-27T10:10:53.544271+00:00 19993206.150079794228 27870000.000083461404 262863206.150159537792 1 60367.424242391 2024-02-27T10:10:54.542549+00:00 19993206.150347284973 27869999.999934930354 262863206.150278538465 1 60367.424254043 2024-02-27T10:10:55.549269+00:00 19993206.150258515030 27870000.000000998378 262863206.150255829096 1 60367.424265563 2024-02-27T10:10:56.544594+00:00 19993206.150088250637 27870000.000085663050 262863206.150170207024 1 60367.424277144 2024-02-27T10:10:57.545209+00:00 19993206.150177482516 27869999.999947071075 262863206.150120854378 1 60367.424288692 2024-02-27T10:10:58.542990+00:00 19993206.150305945426 27869999.999922197312 262863206.150224447250 1 60367.424300318 2024-02-27T10:10:59.547481+00:00 19993206.150201957673 27870000.000100970268 262863206.150299221277 1 60367.424311836 2024-02-27T10:11:00.542606+00:00 19993206.149988289922 27870000.000035274774 262863206.150019884109 1 60367.424323799 2024-02-27T10:11:01.576262+00:00 19993206.150355856866 27869999.999948520213 262863206.150300681591 1 60367.424335060 2024-02-27T10:11:02.549156+00:00 19993206.150409720838 27870000.000049315393 262863206.150455355644 1 60367.424346596 2024-02-27T10:11:03.545934+00:00 19993206.150128185749 27870000.000007942319 262863206.150132417679 1 60367.424358185 2024-02-27T10:11:04.547186+00:00 19993206.150196962059 27869999.999960109591 262863206.150153398514 1 60367.424369741 2024-02-27T10:11:05.545632+00:00 19993206.150393594056 27869999.999952878803 262863206.150342792273 1 60367.424381395 2024-02-27T10:11:06.552565+00:00 19993206.150362275541 27869999.999944981188 262863206.150303572416 1 60367.424392866 2024-02-27T10:11:07.543633+00:00 19993206.150061853230 27870000.000002797693 262863206.150060951710 1 60367.424404526 2024-02-27T10:11:08.551064+00:00 19993206.150388885289 27869999.999986618757 262863206.150371819735 1 60367.424416123 2024-02-27T10:11:09.553005+00:00 19993206.149899009615 27869999.999937713146 262863206.149833023548 1 60367.424427615 2024-02-27T10:11:10.545890+00:00 19993206.150388773531 27870000.000026274472 262863206.150411367416 1 60367.424439213 2024-02-27T10:11:11.548020+00:00 19993206.150284420699 27869999.999933261424 262863206.150213986635 1 60367.424450780 2024-02-27T10:11:12.547374+00:00 19993206.150298383087 27870000.000067465007 262863206.150362163782 1 60367.424462313 2024-02-27T10:11:13.543883+00:00 19993206.150108907372 27869999.999986790121 262863206.150092005730 1 60367.424473890 2024-02-27T10:11:14.544093+00:00 19993206.150013301522 27870000.000043261796 262863206.150052875280 1 60367.424485461 2024-02-27T10:11:15.543862+00:00 19993206.150258090347 27870000.000096920878 262863206.150351315737 1 60367.424497055 2024-02-27T10:11:16.545574+00:00 19993206.149987079203 27869999.999923650175 262863206.149907022715 1 60367.424508637 2024-02-27T10:11:17.546238+00:00 19993206.150172296911 27869999.999962221831 262863206.150130808353 1 60367.424520178 2024-02-27T10:11:18.543409+00:00 19993206.150207251310 27869999.999947804958 262863206.150151371956 1 60367.424531793 2024-02-27T10:11:19.546895+00:00 19993206.150260061026 27870000.000043753535 262863206.150300115347 1 60367.424543388 2024-02-27T10:11:20.548731+00:00 19993206.150181580335 27869999.999998569489 262863206.150176465511 1 60367.424554899 2024-02-27T10:11:21.543260+00:00 19993206.150291088969 27870000.000016491860 262863206.150303870440 1 60367.424566457 2024-02-27T10:11:22.541914+00:00 19993206.150225915015 27870000.000043366104 262863206.150265574455 1 60367.424578023 2024-02-27T10:11:23.541181+00:00 19993206.150088008493 27870000.000105254352 262863206.150189578533 1 60367.424589617 2024-02-27T10:11:24.542919+00:00 19993206.150105126202 27869999.999986592680 262863206.150088012218 1 60367.424601206 2024-02-27T10:11:25.544162+00:00 19993206.150049827993 27870000.000026755035 262863206.150072902441 1 60367.424612780 2024-02-27T10:11:26.544180+00:00 19993206.150220815092 27869999.999950669706 262863206.150167793036 1 60367.424624333 2024-02-27T10:11:27.542368+00:00 19993206.150366928428 27869999.999969873577 262863206.150333106518 1 60367.424635918 2024-02-27T10:11:28.543350+00:00 19993206.150312349200 27870000.000027447939 262863206.150336086750 1 60367.424647503 2024-02-27T10:11:29.544276+00:00 19993206.150258444250 27870000.000077471137 262863206.150332242250 1 60367.424659092 2024-02-27T10:11:30.545519+00:00 19993206.150217566639 27869999.999923694879 262863206.150137573481 1 60367.424670633 2024-02-27T10:11:31.542694+00:00 19993206.150103505701 27869999.999945834279 262863206.150045633316 1 60367.424682222 2024-02-27T10:11:32.543995+00:00 19993206.150428470224 27870000.000133249909 262863206.150558024645 1 60367.424693795 2024-02-27T10:11:33.543897+00:00 19993206.150199096650 27869999.999942749739 262863206.150138139725 1 60367.424705376 2024-02-27T10:11:34.544529+00:00 19993206.150195635855 27869999.999997053295 262863206.150188982487 1 60367.424716936 2024-02-27T10:11:35.543284+00:00 19993206.150335039943 27869999.999952610582 262863206.150283962488 1 60367.424728551 2024-02-27T10:11:36.546829+00:00 19993206.150072660297 27869999.999873142689 262863206.149942100048 1 60367.424740091 2024-02-27T10:11:37.543812+00:00 19993206.150216054171 27870000.000047411770 262863206.150259763002 1 60367.424751654 2024-02-27T10:11:38.542923+00:00 19993206.150215055794 27870000.000093244016 262863206.150304615498 1 60367.424763254 2024-02-27T10:11:39.545131+00:00 19993206.150244928896 27870000.000029794872 262863206.150271028280 1 60367.424774818 2024-02-27T10:11:40.544299+00:00 19993206.150000166148 27869999.999819438905 262863206.149815887213 1 60367.424786390 2024-02-27T10:11:41.544081+00:00 19993206.150117363781 27869999.999960154295 262863206.150073826313 1 60367.424797939 2024-02-27T10:11:42.541898+00:00 19993206.150176063180 27870000.000054493546 262863206.150226831436 1 60367.424809522 2024-02-27T10:11:43.542677+00:00 19993206.150261022151 27869999.999925244600 262863206.150182574987 1 60367.424821146 2024-02-27T10:11:44.547052+00:00 19993206.150161229074 27870000.000037893653 262863206.150195449591 1 60367.424832664 2024-02-27T10:11:45.542204+00:00 19993206.150512784719 27869999.999906010926 262863206.150415092707 1 60367.424844261 2024-02-27T10:11:46.544158+00:00 19993206.150136504322 27870000.000130202621 262863206.150263011456 1 60367.424855821 2024-02-27T10:11:47.542940+00:00 19993206.150010671467 27870000.000006217510 262863206.150013208389 1 60367.424867388 2024-02-27T10:11:48.542335+00:00 19993206.150202360004 27869999.999969948083 262863206.150168627501 1 60367.424878983 2024-02-27T10:11:49.544161+00:00 19993206.150266110897 27869999.999972835183 262863206.150235235691 1 60367.424890537 2024-02-27T10:11:50.542425+00:00 19993206.150406640023 27869999.999912425876 262863206.150315374136 1 60367.424902165 2024-02-27T10:11:51.547076+00:00 19993206.150209505111 27869999.999986018986 262863206.150191843510 1 60367.424913699 2024-02-27T10:11:52.543560+00:00 19993206.150083553046 27869999.999953996390 262863206.150033831596 1 60367.424925296 2024-02-27T10:11:53.545544+00:00 19993206.150302525610 27870000.000043809414 262863206.150342643261 1 60367.424936889 2024-02-27T10:11:54.547170+00:00 19993206.150216609240 27869999.999976404011 262863206.150189310312 1 60367.424948513 2024-02-27T10:11:55.551535+00:00 19993206.150360573083 27870000.000146389008 262863206.150503277779 1 60367.424959988 2024-02-27T10:11:56.542971+00:00 19993206.150040835142 27869999.999954525381 262863206.149991661310 1 60367.424971543 2024-02-27T10:11:57.541316+00:00 19993206.150201160461 27869999.999944902956 262863206.150142371655 1 60367.424983136 2024-02-27T10:11:58.542932+00:00 19993206.150311719626 27870000.000089496374 262863206.150397509336 1 60367.424994732 2024-02-27T10:11:59.544858+00:00 19993206.150087274611 27870000.000005055219 262863206.150088638067 1 60367.425006344 2024-02-27T10:12:00.548115+00:00 19993206.150232113898 27870000.000022783875 262863206.150251179934 1 60367.425017945 2024-02-27T10:12:01.550494+00:00 19993206.150138504803 27870000.000049907714 262863206.150184720755 1 60367.425029543 2024-02-27T10:12:02.552511+00:00 19993206.150185808539 27869999.999956436455 262863206.150138556957 1 60367.425041054 2024-02-27T10:12:03.547072+00:00 19993206.150185503066 27870000.000018142164 262863206.150199949741 1 60367.425052668 2024-02-27T10:12:04.550475+00:00 19993206.150259263813 27869999.999987006187 262863206.150242567062 1 60367.425064312 2024-02-27T10:12:05.556589+00:00 19993206.150322817266 27870000.000049076974 262863206.150368213654 1 60367.425075834 2024-02-27T10:12:06.552032+00:00 19993206.150074563920 27870000.000043340027 262863206.150114208460 1 60367.425087460 2024-02-27T10:12:07.556566+00:00 19993206.150245260447 27870000.000046316534 262863206.150287866592 1 60367.425099039 2024-02-27T10:12:08.556941+00:00 19993206.150348655879 27869999.999893154949 262863206.150238126516 1 60367.425110697 2024-02-27T10:12:09.564182+00:00 19993206.150089755654 27870000.000029586256 262863206.150115668774 1 60367.425122188 2024-02-27T10:12:10.557036+00:00 19993206.150164302438 27870000.000028245151 262863206.150188863277 1 60367.425133784 2024-02-27T10:12:11.558933+00:00 19993206.150216646492 27869999.999930303544 262863206.150143235922 1 60367.425145260 2024-02-27T10:12:12.550488+00:00 19993206.150153674185 27869999.999987497926 262863206.150137454271 1 60367.425156889 2024-02-27T10:12:13.555190+00:00 19993206.150035873055 27869999.999996580184 262863206.150028765202 1 60367.425168482 2024-02-27T10:12:14.556831+00:00 19993206.150237008929 27869999.999965038151 262863206.150198340416 1 60367.425179955 2024-02-27T10:12:15.548125+00:00 19993206.150138229132 27869999.999970495701 262863206.150105029345 1 60367.425191463 2024-02-27T10:12:16.542417+00:00 19993206.150116186589 27870000.000048294663 262863206.150160759687 1 60367.425203068 2024-02-27T10:12:17.545059+00:00 19993206.150200001895 27869999.999898772687 262863206.150095075369 1 60367.425214641 2024-02-27T10:12:18.544958+00:00 19993206.150309156626 27870000.000085983425 262863206.150391429663 1 60367.425226252 2024-02-27T10:12:19.548151+00:00 19993206.150111701339 27870000.000036418438 262863206.150144428015 1 60367.425237843 2024-02-27T10:12:20.549669+00:00 19993206.150258328766 27869999.999952986836 262863206.150207608938 1 60367.425249342 2024-02-27T10:12:21.543140+00:00 19993206.150191865861 27870000.000050794333 262863206.150238960981 1 60367.425260949 2024-02-27T10:12:22.545975+00:00 19993206.150159657001 27870000.000018242747 262863206.150174200535 1 60367.425272485 2024-02-27T10:12:23.542676+00:00 19993206.150161463767 27869999.999947112054 262863206.150104880333 1 60367.425284105 2024-02-27T10:12:24.546654+00:00 19993206.150161717087 27869999.999969784170 262863206.150127798319 1 60367.425295709 2024-02-27T10:12:25.549227+00:00 19993206.150095056742 27870000.000008661300 262863206.150100022554 1 60367.425307308 2024-02-27T10:12:26.551438+00:00 19993206.150267153978 27869999.999960333109 262863206.150223791599 1 60367.425319034 2024-02-27T10:12:27.564511+00:00 19993206.150362107903 27869999.999983970076 262863206.150342375040 1 60367.425330420 2024-02-27T10:12:28.548318+00:00 19993206.150250058621 27869999.999916661531 262863206.150163024664 1 60367.425342128 2024-02-27T10:12:29.559875+00:00 19993206.150279976428 27870000.000059816986 262863206.150336086750 1 60367.425353619 2024-02-27T10:12:30.552682+00:00 19993206.150048591197 27869999.999960251153 262863206.150005131960 1 60367.425365125 2024-02-27T10:12:31.546809+00:00 19993206.150256682187 27870000.000055782497 262863206.150308787823 1 60367.425376679 2024-02-27T10:12:32.545103+00:00 19993206.150226820260 27870000.000021640211 262863206.150244772434 1 60367.425388274 2024-02-27T10:12:33.546872+00:00 19993206.150076169521 27869999.999943837523 262863206.150016337633 1 60367.425399866 2024-02-27T10:12:34.548395+00:00 19993206.149980772287 27870000.000018589199 262863206.149995684624 1 60367.425411458 2024-02-27T10:12:35.550003+00:00 19993206.150262281299 27869999.999936766922 262863206.150195360184 1 60367.425422977 2024-02-27T10:12:36.545226+00:00 19993206.150089524686 27870000.000006709248 262863206.150092542171 1 60367.425434592 2024-02-27T10:12:37.548753+00:00 19993206.150269061327 27869999.999983459711 262863206.150248825550 1 60367.425446106 2024-02-27T10:12:38.543575+00:00 19993206.150032985955 27869999.999935701489 262863206.149964988232 1 60367.425457729 2024-02-27T10:12:39.547761+00:00 19993206.150364927948 27870000.000002160668 262863206.150363385677 1 60367.425469259 2024-02-27T10:12:40.543944+00:00 19993206.150307789445 27870000.000035073608 262863206.150339186192 1 60367.425480878 2024-02-27T10:12:41.547853+00:00 19993206.150196459144 27869999.999960474670 262863206.150153249502 1 60367.425492416 2024-02-27T10:12:42.544760+00:00 19993206.150185018778 27870000.000004421920 262863206.150185734034 1 60367.425503982 2024-02-27T10:12:43.544019+00:00 19993206.150183267891 27870000.000014949590 262863206.150194525719 1 60367.425515568 2024-02-27T10:12:44.545071+00:00 19993206.150265537202 27869999.999996092170 262863206.150257945061 1 60367.425527148 2024-02-27T10:12:45.545572+00:00 19993206.150062538683 27870000.000027962029 262863206.150086790323 1 60367.425538687 2024-02-27T10:12:46.542521+00:00 19993206.150250665843 27870000.000039514154 262863206.150286495686 1 60367.425550282 2024-02-27T10:12:47.544361+00:00 19993206.149982120842 27869999.999943669885 262863206.149922102690 1 60367.425561839 2024-02-27T10:12:48.542924+00:00 19993206.150305889547 27870000.000000860542 262863206.150303065777 1 60367.425573412 2024-02-27T10:12:49.542846+00:00 19993206.150277841836 27870000.000038001686 262863206.150312155485 1 60367.425585034 2024-02-27T10:12:50.546944+00:00 19993206.150102410465 27869999.999933473766 262863206.150032192469 1 60367.425596543 2024-02-27T10:12:51.541269+00:00 19993206.150290675461 27869999.999978359789 262863206.150265336037 1 60367.425608175 2024-02-27T10:12:52.546316+00:00 19993206.150295417756 27869999.999994829297 262863206.150286525488 1 60367.425619798 2024-02-27T10:12:53.550573+00:00 19993206.150057476014 27870000.000012181699 262863206.150065958500 1 60367.425631339 2024-02-27T10:12:54.547673+00:00 19993206.150122705847 27869999.999970752746 262863206.150089770555 1 60367.425642868 2024-02-27T10:12:55.543739+00:00 19993206.150315713137 27870000.000019315630 262863206.150331318378 1 60367.425654482 2024-02-27T10:12:56.547232+00:00 19993206.150144733489 27870000.000004950911 262863206.150145977736 1 60367.425666055 2024-02-27T10:12:57.547140+00:00 19993206.150229450315 27869999.999960217625 262863206.150185972452 1 60367.425677635 2024-02-27T10:12:58.547627+00:00 19993206.150221928954 27870000.000055521727 262863206.150273740292 1 60367.425689211 2024-02-27T10:12:59.547836+00:00 19993206.150395762175 27869999.999853558838 262863206.150245606899 1 60367.425700781 2024-02-27T10:13:00.547488+00:00 19993206.150036156178 27869999.999989114702 262863206.150021582842 1 60367.425712350 2024-02-27T10:13:01.547057+00:00 19993206.150076285005 27869999.999977909029 262863206.150050520897 1 60367.425723966 2024-02-27T10:13:02.550671+00:00 19993206.150166027248 27869999.999999918044 262863206.150162249804 1 60367.425735488 2024-02-27T10:13:03.546120+00:00 19993206.150213729590 27870000.000067703426 262863206.150277733803 1 60367.425747032 2024-02-27T10:13:04.543544+00:00 19993206.150324970484 27870000.000039514154 262863206.150360792875 1 60367.425758657 2024-02-27T10:13:05.547959+00:00 19993206.150098554790 27870000.000009849668 262863206.150104701519 1 60367.425770193 2024-02-27T10:13:06.544673+00:00 19993206.150152780116 27869999.999954927713 262863206.150104016066 1 60367.425781726 2024-02-27T10:13:07.541119+00:00 19993206.150025755167 27870000.000070337206 262863206.150092393160 1 60367.425793329 2024-02-27T10:13:08.543605+00:00 19993206.150205411017 27870000.000106595457 262863206.150308310986 1 60367.425804978 2024-02-27T10:13:09.550085+00:00 19993206.150454025716 27869999.999849148095 262863206.150299459696 1 60367.425816483 2024-02-27T10:13:10.544160+00:00 19993206.150118473917 27870000.000102385879 262863206.150217175484 1 60367.425828042 2024-02-27T10:13:11.542833+00:00 19993206.150366485119 27870000.000030513853 262863206.150393307209 1 60367.425839899 2024-02-27T10:13:12.567286+00:00 19993206.150280613452 27869999.999939613044 262863206.150216549635 1 60367.425851343 2024-02-27T10:13:13.556047+00:00 19993206.150176372379 27870000.000056922436 262863206.150229603052 1 60367.425862971 2024-02-27T10:13:14.560685+00:00 19993206.150228317827 27870000.000055003911 262863206.150279641151 1 60367.425874697 2024-02-27T10:13:15.573842+00:00 19993206.149995256215 27869999.999988000840 262863206.149979561567 1 60367.425885948 2024-02-27T10:13:16.545884+00:00 19993206.150318194181 27870000.000041458756 262863206.150355964899 1 60367.425897608 2024-02-27T10:13:17.553342+00:00 19993206.150061469525 27869999.999974895269 262863206.150032669306 1 60367.425909153 2024-02-27T10:13:18.550823+00:00 19993206.150245942175 27870000.000031545758 262863206.150273770094 1 60367.425920727 2024-02-27T10:13:19.550772+00:00 19993206.150160059333 27869999.999963615090 262863206.150119960308 1 60367.425932516 2024-02-27T10:13:20.569431+00:00 19993206.150062333792 27869999.999951772392 262863206.150010406971 1 60367.425943891 2024-02-27T10:13:21.552132+00:00 19993206.149846985936 27870000.000008944422 262863206.149852216244 1 60367.425955523 2024-02-27T10:13:22.557153+00:00 19993206.150401759893 27870000.000092670321 262863206.150490760803 1 60367.425967001 2024-02-27T10:13:23.548927+00:00 19993206.150212470442 27870000.000038981438 262863206.150247752666 1 60367.425978580 2024-02-27T10:13:24.549289+00:00 19993206.150083877146 27869999.999993115664 262863206.150073289871 1 60367.425990148 2024-02-27T10:13:25.548764+00:00 19993206.150196604431 27869999.999986067414 262863206.150178968906 1 60367.426001910 2024-02-27T10:13:26.564990+00:00 19993206.150217760354 27870000.000031858683 262863206.150245934725 1 60367.426013520 2024-02-27T10:13:27.568075+00:00 19993206.150083206594 27869999.999972574413 262863206.150052100420 1 60367.426024940 2024-02-27T10:13:28.554816+00:00 19993206.150210913271 27870000.000000789762 262863206.150207996368 1 60367.426036527 2024-02-27T10:13:29.555978+00:00 19993206.150310385972 27869999.999931212515 262863206.150237917900 1 60367.426048046 2024-02-27T10:13:30.551213+00:00 19993206.150125186890 27869999.999987509102 262863206.150108993053 1 60367.426059618 2024-02-27T10:13:31.550959+00:00 19993206.150005698204 27870000.000016763806 262863206.150018751621 1 60367.426071174 2024-02-27T10:13:32.549437+00:00 19993206.150197997689 27870000.000059790909 262863206.150254070759 1 60367.426082795 2024-02-27T10:13:33.553427+00:00 19993206.150179110467 27870000.000026974827 262863206.150202393532 1 60367.426094333 2024-02-27T10:13:34.550338+00:00 19993206.150158446282 27870000.000017065555 262863206.150171816349 1 60367.426105964 2024-02-27T10:13:35.555320+00:00 19993206.150141779333 27869999.999946951866 262863206.150085031986 1 60367.426117485 2024-02-27T10:13:36.550759+00:00 19993206.150132559240 27870000.000054247677 262863206.150183111429 1 60367.426129072 2024-02-27T10:13:37.551791+00:00 19993206.150193791837 27870000.000000577420 262863206.150190651417 1 60367.426140576 2024-02-27T10:13:38.545732+00:00 19993206.150149766356 27869999.999932974577 262863206.150079041719 1 60367.426152219 2024-02-27T10:13:39.551726+00:00 19993206.150227651000 27870000.000027135015 262863206.150251090527 1 60367.426163852 2024-02-27T10:13:40.556815+00:00 19993206.150278460234 27869999.999909609556 262863206.150184363127 1 60367.426175338 2024-02-27T10:13:41.549194+00:00 19993206.150172002614 27869999.999981760979 262863206.150150060654 1 60367.426186937 2024-02-27T10:13:42.551346+00:00 19993206.149977430701 27869999.999959923327 262863206.149933636189 1 60367.426198535 2024-02-27T10:13:43.553410+00:00 19993206.150184329599 27870000.000021304935 262863206.150201946497 1 60367.426210235 2024-02-27T10:13:44.564270+00:00 19993206.150295771658 27870000.000050209463 262863206.150342285633 1 60367.426221684 2024-02-27T10:13:45.553450+00:00 19993206.150334026664 27869999.999972727150 262863206.150303065777 1 60367.426233305 2024-02-27T10:13:46.557540+00:00 19993206.150242947042 27869999.999937929213 262863206.150177180767 1 60367.426244795 2024-02-27T10:13:47.550339+00:00 19993206.150153987110 27869999.999995969236 262863206.150146275759 1 60367.426256311 2024-02-27T10:13:48.545276+00:00 19993206.150322575122 27870000.000037729740 262863206.150356620550 1 60367.426268067 2024-02-27T10:13:49.561017+00:00 19993206.150023791939 27869999.999949272722 262863206.149969369173 1 60367.426279624 2024-02-27T10:13:50.559552+00:00 19993206.150418493897 27869999.999946255237 262863206.150361061096 1 60367.426291194 2024-02-27T10:13:51.559140+00:00 19993206.150208849460 27870000.000080514699 262863206.150285691023 1 60367.426302655 2024-02-27T10:13:52.549408+00:00 19993206.150217507035 27869999.999996867031 262863206.150210678577 1 60367.426314265 2024-02-27T10:13:53.552479+00:00 19993206.150206036866 27869999.999900482595 262863206.150102823973 1 60367.426325962 2024-02-27T10:13:54.563101+00:00 19993206.149977911264 27870000.000065349042 262863206.150039583445 1 60367.426337513 2024-02-27T10:13:55.561134+00:00 19993206.150150496513 27869999.999966643751 262863206.150113463402 1 60367.426348986 2024-02-27T10:13:56.552357+00:00 19993206.150053769350 27870000.000025786459 262863206.150075852871 1 60367.426360507 2024-02-27T10:13:57.547848+00:00 19993206.150091670454 27870000.000097677112 262863206.150185674429 1 60367.426372100 2024-02-27T10:13:58.549414+00:00 19993206.150200925767 27870000.000066615641 262863206.150263845921 1 60367.426383760 2024-02-27T10:13:59.556849+00:00 19993206.150251366198 27869999.999990187585 262863206.150237858295 1 60367.426395350 2024-02-27T10:14:00.558215+00:00 19993206.150345101953 27870000.000011883676 262863206.150353312492 1 60367.426407001 2024-02-27T10:14:01.564924+00:00 19993206.150134418160 27869999.999925911427 262863206.150056630373 1 60367.426418422 2024-02-27T10:14:02.551695+00:00 19993206.150265846401 27869999.999953217804 262863206.150215357542 1 60367.426429924 2024-02-27T10:14:03.545437+00:00 19993206.150226209313 27870000.000044822693 262863206.150267332792 1 60367.426441560 2024-02-27T10:14:04.550834+00:00 19993206.150242052972 27869999.999956972897 262863206.150195330381 1 60367.426453053 2024-02-27T10:14:05.543803+00:00 19993206.150223866105 27870000.000037126243 262863206.150257289410 1 60367.426464730 2024-02-27T10:14:06.552659+00:00 19993206.150239072740 27869999.999969717115 262863206.150205105543 1 60367.426476239 2024-02-27T10:14:07.547075+00:00 19993206.150315802544 27870000.000019077212 262863206.150331169367 1 60367.426487796 2024-02-27T10:14:08.545578+00:00 19993206.150183431804 27870000.000034715980 262863206.150214463472 1 60367.426499455 2024-02-27T10:14:09.552896+00:00 19993206.150150768459 27869999.999944843352 262863206.150091916323 1 60367.426510999 2024-02-27T10:14:10.550334+00:00 19993206.150098819286 27869999.999992746860 262863206.150087893009 1 60367.426522549 2024-02-27T10:14:11.548210+00:00 19993206.150266926736 27870000.000005841255 262863206.150269061327 1 60367.426534203 2024-02-27T10:14:12.555173+00:00 19993206.150414530188 27869999.999991741031 262863206.150402575731 1 60367.426545681 2024-02-27T10:14:13.546778+00:00 19993206.150015283376 27870000.000019755214 262863206.150031358004 1 60367.426557365 2024-02-27T10:14:14.556350+00:00 19993206.150207486004 27870000.000041309744 262863206.150245100260 1 60367.426568858 2024-02-27T10:14:15.549378+00:00 19993206.150249857455 27869999.999942798167 262863206.150188982487 1 60367.426580416 2024-02-27T10:14:16.547896+00:00 19993206.150209881365 27870000.000012941658 262863206.150219112635 1 60367.426591998 2024-02-27T10:14:17.548582+00:00 19993206.150202725083 27870000.000065255910 262863206.150264292955 1 60367.426603543 2024-02-27T10:14:18.546127+00:00 19993206.150007978082 27869999.999995928258 262863206.150000214577 1 60367.426615096 2024-02-27T10:14:19.544323+00:00 19993206.150441065431 27870000.000006306916 262863206.150443673134 1 60367.426627108 2024-02-27T10:14:20.582141+00:00 19993206.150059163570 27869999.999997425824 262863206.150052905083 1 60367.426638251 2024-02-27T10:14:21.544914+00:00 19993206.150168616325 27870000.000002488494 262863206.150167435408 1 60367.426649838 2024-02-27T10:14:22.545972+00:00 19993206.150180682540 27869999.999998286366 262863206.150175273418 1 60367.426661417 2024-02-27T10:14:23.546401+00:00 19993206.150339186192 27870000.000083200634 262863206.150418698788 1 60367.426673006 2024-02-27T10:14:24.547748+00:00 19993206.150016516447 27869999.999939426780 262863206.149952262640 1 60367.426684690 2024-02-27T10:14:25.557175+00:00 19993206.150168366730 27870000.000006210059 262863206.150170862675 1 60367.426696213 2024-02-27T10:14:26.552831+00:00 19993206.150177855045 27870000.000017277896 262863206.150191456079 1 60367.426707834 2024-02-27T10:14:27.556898+00:00 19993206.150312028825 27870000.000033460557 262863206.150341808796 1 60367.426719276 2024-02-27T10:14:28.545439+00:00 19993206.150028888136 27870000.000009503216 262863206.150034695864 1 60367.426730836 2024-02-27T10:14:29.544247+00:00 19993206.150508154184 27870000.000073630363 262863206.150578111410 1 60367.426742413 2024-02-27T10:14:30.544480+00:00 19993206.150122139603 27869999.999946564436 262863206.150065004826 1 60367.426754147 2024-02-27T10:14:31.558336+00:00 19993206.150147654116 27869999.999976854771 262863206.150120794773 1 60367.426765535 2024-02-27T10:14:32.542196+00:00 19993206.150174833834 27870000.000027038157 262863206.150198161602 1 60367.426777197 2024-02-27T10:14:33.549813+00:00 19993206.150361489505 27870000.000043749809 262863206.150401532650 1 60367.426788719 2024-02-27T10:14:34.545346+00:00 19993206.150201395154 27869999.999952040613 262863206.150149762630 1 60367.426800312 2024-02-27T10:14:35.546955+00:00 19993206.150278732181 27869999.999971844256 262863206.150246858597 1 60367.426811859 2024-02-27T10:14:36.544579+00:00 19993206.149987306446 27869999.999890521169 262863206.149874120951 1 60367.426823458 2024-02-27T10:14:37.546728+00:00 19993206.150152299553 27870000.000006228685 262863206.150154829025 1 60367.426835014 2024-02-27T10:14:38.545154+00:00 19993206.150328367949 27870000.000051546842 262863206.150376230478 1 60367.426846654 2024-02-27T10:14:39.550913+00:00 19993206.150305148214 27870000.000091597438 262863206.150393068790 1 60367.426858171 2024-02-27T10:14:40.545968+00:00 19993206.150014981627 27870000.000035133213 262863206.150046408176 1 60367.426869732 2024-02-27T10:14:41.544894+00:00 19993206.150057319552 27870000.000026784837 262863206.150080412626 1 60367.426881301 2024-02-27T10:14:42.544421+00:00 19993206.150306463242 27869999.999941043556 262863206.150243818760 1 60367.426892921 2024-02-27T10:14:43.548420+00:00 19993206.150247238576 27869999.999963603914 262863206.150207161903 1 60367.426904468 2024-02-27T10:14:44.545999+00:00 19993206.150243278593 27870000.000022821128 262863206.150262415409 1 60367.426916154 2024-02-27T10:14:45.555663+00:00 19993206.150258578360 27870000.000008244067 262863206.150263130665 1 60367.426927805 2024-02-27T10:14:46.562386+00:00 19993206.150284420699 27869999.999995499849 262863206.150276213884 1 60367.426939429 2024-02-27T10:14:47.566651+00:00 19993206.150265321136 27870000.000046119094 262863206.150307774544 1 60367.426950772 2024-02-27T10:14:48.546749+00:00 19993206.150032147765 27869999.999973334372 262863206.150001764297 1 60367.426962557 2024-02-27T10:14:49.564948+00:00 19993206.150360256433 27870000.000026050955 262863206.150382608175 1 60367.426973981 2024-02-27T10:14:50.551986+00:00 19993206.150160241872 27869999.999964497983 262863206.150121062994 1 60367.426985608 2024-02-27T10:14:51.556578+00:00 19993206.150258064270 27870000.000044874847 262863206.150299251080 1 60367.426997223 2024-02-27T10:14:52.560083+00:00 19993206.150148987770 27870000.000020679086 262863206.150165975094 1 60367.427008722 2024-02-27T10:14:53.553566+00:00 19993206.150074679404 27870000.000011529773 262863206.150082528591 1 60367.427020451 2024-02-27T10:14:54.566971+00:00 19993206.150201719254 27870000.000066231936 262863206.150264233351 1 60367.427031869 2024-02-27T10:14:55.553481+00:00 19993206.150050066411 27870000.000017855316 262863206.150064229965 1 60367.427043363 2024-02-27T10:14:56.546501+00:00 19993206.150232542306 27869999.999944858253 262863206.150173723698 1 60367.427055052 2024-02-27T10:14:57.556545+00:00 19993206.149807985872 27869999.999951791018 262863206.149756073952 1 60367.427066579 2024-02-27T10:14:58.552404+00:00 19993206.150482855737 27870000.000055782497 262863206.150534957647 1 60367.427078143 2024-02-27T10:14:59.551557+00:00 19993206.150086969137 27870000.000038295984 262863206.150121569633 1 60367.427089751 2024-02-27T10:15:00.554492+00:00 19993206.150446537882 27869999.999988302588 262863206.150431156158 1 60367.427101504 2024-02-27T10:15:01.569968+00:00 19993206.150104533881 27870000.000013742596 262863206.150114566088 1 60367.427112883 2024-02-27T10:15:02.553120+00:00 19993206.150179352611 27869999.999974835664 262863206.150150507689 1 60367.427124514 2024-02-27T10:15:03.558003+00:00 19993206.150217596442 27870000.000050492585 262863206.150264382362 1 60367.427136132 2024-02-27T10:15:04.561853+00:00 19993206.150075357407 27870000.000023569912 262863206.150095224380 1 60367.427147521 2024-02-27T10:15:05.545829+00:00 19993206.150285311043 27869999.999945979565 262863206.150227576494 1 60367.427159158 2024-02-27T10:15:06.551245+00:00 19993206.150110438466 27870000.000006236136 262863206.150112986565 1 60367.427170743 2024-02-27T10:15:07.552236+00:00 19993206.150123447180 27870000.000003583729 262863206.150123327971 1 60367.427182244 2024-02-27T10:15:08.545917+00:00 19993206.150201793760 27869999.999961588532 262863206.150159686804 1 60367.427193795 2024-02-27T10:15:09.543897+00:00 19993206.150199491531 27870000.000069823116 262863206.150265634060 1 60367.427205418 2024-02-27T10:15:10.548137+00:00 19993206.150354932994 27869999.999960605055 262863206.150311827660 1 60367.427216987 2024-02-27T10:15:11.547680+00:00 19993206.150051776320 27870000.000061012805 262863206.150109082460 1 60367.427228617 2024-02-27T10:15:12.552574+00:00 19993206.150016494095 27869999.999943226576 262863206.149956017733 1 60367.427240101 2024-02-27T10:15:13.544752+00:00 19993206.150336261839 27870000.000061526895 262863206.150394082069 1 60367.427251701 2024-02-27T10:15:14.546943+00:00 19993206.150183815509 27869999.999953079969 262863206.150133222342 1 60367.427263338 2024-02-27T10:15:15.552389+00:00 19993206.150152653456 27869999.999988730997 262863206.150137692690 1 60367.427274866 2024-02-27T10:15:16.548465+00:00 19993206.150182936341 27870000.000035062432 262863206.150214284658 1 60367.427286427 2024-02-27T10:15:17.547322+00:00 19993206.150363836437 27869999.999996345490 262863206.150356471539 1 60367.427297973 2024-02-27T10:15:18.544888+00:00 19993206.150157652795 27869999.999995138496 262863206.150149106979 1 60367.427309540 2024-02-27T10:15:19.544223+00:00 19993206.150141596794 27870000.000058885664 262863206.150196790695 1 60367.427321120 2024-02-27T10:15:20.544757+00:00 19993206.150383096188 27870000.000019125640 262863206.150398522615 1 60367.427332692 2024-02-27T10:15:21.544560+00:00 19993206.150105822831 27870000.000082362443 262863206.150184512138 1 60367.427344290 2024-02-27T10:15:22.546601+00:00 19993206.150248717517 27870000.000004164875 262863206.150249183178 1 60367.427355840 2024-02-27T10:15:23.544604+00:00 19993206.150024123490 27869999.999976634979 262863206.149997055531 1 60367.427367413 2024-02-27T10:15:24.544534+00:00 19993206.150064129382 27869999.999934751540 262863206.149995207787 1 60367.427378987 2024-02-27T10:15:25.544498+00:00 19993206.150390427560 27870000.000038184226 262863206.150424897671 1 60367.427390558 2024-02-27T10:15:26.544240+00:00 19993206.150200165808 27869999.999975189567 262863206.150171667337 1 60367.427402138 2024-02-27T10:15:27.544721+00:00 19993206.150254037231 27869999.999989319593 262863206.150239676237 1 60367.427413763 2024-02-27T10:15:28.549115+00:00 19993206.150029897690 27870000.000002615154 262863206.150028824806 1 60367.427425259 2024-02-27T10:15:29.542402+00:00 19993206.150244358927 27870000.000012185425 262863206.150252848864 1 60367.427436823 2024-02-27T10:15:30.541518+00:00 19993206.150163140148 27869999.999985087663 262863206.150144547224 1 60367.427448467 2024-02-27T10:15:31.547588+00:00 19993206.150059994310 27869999.999999161810 262863206.150055468082 1 60367.427460037 2024-02-27T10:15:32.547168+00:00 19993206.150096267462 27870000.000011939555 262863206.150104522705 1 60367.427471594 2024-02-27T10:15:33.545717+00:00 19993206.150279730558 27869999.999932128936 262863206.150208175182 1 60367.427483142 2024-02-27T10:15:34.543466+00:00 19993206.150050625205 27870000.000060405582 262863206.150107324123 1 60367.427494728 2024-02-27T10:15:35.544508+00:00 19993206.150436479598 27870000.000019375235 262863206.150452166796 1 60367.427506302 2024-02-27T10:15:36.544463+00:00 19993206.150161799043 27870000.000010341406 262863206.150168448687 1 60367.427517924 2024-02-27T10:15:37.548661+00:00 19993206.150377020240 27869999.999947566539 262863206.150320887566 1 60367.427529465 2024-02-27T10:15:38.545817+00:00 19993206.150079969317 27869999.999999955297 262863206.150076210499 1 60367.427541027 2024-02-27T10:15:39.544712+00:00 19993206.150317221880 27870000.000031922013 262863206.150345444679 1 60367.427552597 2024-02-27T10:15:40.544386+00:00 19993206.150137230754 27870000.000022392720 262863206.150155901909 1 60367.427564224 2024-02-27T10:15:41.548946+00:00 19993206.150037039071 27870000.000092878938 262863206.150126218796 1 60367.427575968 2024-02-27T10:15:42.563641+00:00 19993206.150391750038 27870000.000025890768 262863206.150413960218 1 60367.427587371 2024-02-27T10:15:43.548847+00:00 19993206.150220327079 27869999.999936539680 262863206.150153189898 1 60367.427599107 2024-02-27T10:15:44.562890+00:00 19993206.150192469358 27870000.000219233334 262863206.150407999754 1 60367.427610528 2024-02-27T10:15:45.549640+00:00 19993206.150319188833 27870000.000049475580 262863206.150364965200 1 60367.427622155 2024-02-27T10:15:46.554164+00:00 19993206.150059640408 27869999.999999783933 262863206.150055736303 1 60367.427633746 2024-02-27T10:15:47.555673+00:00 19993206.150280941278 27870000.000067990273 262863206.150345236063 1 60367.427645286 2024-02-27T10:15:48.552696+00:00 19993206.150113467127 27870000.000014647841 262863206.150124430656 1 60367.427656892 2024-02-27T10:15:49.555488+00:00 19993206.150126069784 27869999.999969325960 262863206.150091707706 1 60367.427668365 2024-02-27T10:15:50.546724+00:00 19993206.150239091367 27869999.999953601509 262863206.150188982487 1 60367.427680197 2024-02-27T10:15:51.568999+00:00 19993206.150265417993 27870000.000066168606 262863206.150327891111 1 60367.427691555 2024-02-27T10:15:52.550353+00:00 19993206.150148883462 27869999.999908354133 262863206.150053560734 1 60367.427703134 2024-02-27T10:15:53.550767+00:00 19993206.150149643421 27870000.000018611550 262863206.150164544582 1 60367.427714775 2024-02-27T10:15:54.556567+00:00 19993206.150201365352 27870000.000051736832 262863206.150249421597 1 60367.427726306 2024-02-27T10:15:55.552872+00:00 19993206.150383807719 27869999.999969623983 262863206.150349736214 1 60367.427737859 2024-02-27T10:15:56.551015+00:00 19993206.150265023112 27870000.000035099685 262863206.150296449661 1 60367.427749558 2024-02-27T10:15:57.561840+00:00 19993206.150137729943 27870000.000048369169 262863206.150182396173 1 60367.427761014 2024-02-27T10:15:58.551628+00:00 19993206.150311361998 27870000.000010091811 262863206.150317758322 1 60367.427772492 2024-02-27T10:15:59.543294+00:00 19993206.150099344552 27869999.999965529889 262863206.150061160326 1 60367.427784093 2024-02-27T10:16:00.545620+00:00 19993206.150269363075 27869999.999949306250 262863206.150214970112 1 60367.427795785 2024-02-27T10:16:01.555828+00:00 19993206.150183115155 27869999.999874085188 262863206.150053501129 1 60367.427807305 2024-02-27T10:16:02.551159+00:00 19993206.149967070669 27870000.000083062798 262863206.150046437979 1 60367.427818838 2024-02-27T10:16:03.547613+00:00 19993206.150110416114 27869999.999922636896 262863206.150029361248 1 60367.427830498 2024-02-27T10:16:04.555013+00:00 19993206.150202594697 27869999.999986380339 262863206.150185286999 1 60367.427842011 2024-02-27T10:16:05.549752+00:00 19993206.150351230055 27869999.999990217388 262863206.150337755680 1 60367.427853568 2024-02-27T10:16:06.548309+00:00 19993206.150165829808 27869999.999930184335 262863206.150092303753 1 60367.427865182 2024-02-27T10:16:07.551744+00:00 19993206.150218997151 27870000.000042524189 262863206.150257825851 1 60367.427876746 2024-02-27T10:16:08.550886+00:00 19993206.150023616850 27869999.999954532832 262863206.149974435568 1 60367.427888279 2024-02-27T10:16:09.547285+00:00 19993206.150323178619 27870000.000112663954 262863206.150432139635 1 60367.427899900 2024-02-27T10:16:10.551398+00:00 19993206.150271214545 27870000.000008504838 262863206.150276005268 1 60367.427911506 2024-02-27T10:16:11.554130+00:00 19993206.150190372020 27869999.999927192926 262863206.150113880634 1 60367.427923028 2024-02-27T10:16:12.549670+00:00 19993206.150116194040 27869999.999991714954 262863206.150104224682 1 60367.427934619 2024-02-27T10:16:13.551051+00:00 19993206.149999093264 27869999.999921839684 262863206.149917215109 1 60367.427946373 2024-02-27T10:16:14.566641+00:00 19993206.150481183082 27870000.000035878271 262863206.150513380766 1 60367.427957703 2024-02-27T10:16:15.545524+00:00 19993206.150223437697 27869999.999946180731 262863206.150165915489 1 60367.427969339 2024-02-27T10:16:16.550938+00:00 19993206.150308690965 27869999.999971106648 262863206.150276094675 1 60367.427980892 2024-02-27T10:16:17.549048+00:00 19993206.150347236544 27869999.999979842454 262863206.150323390961 1 60367.427992446 2024-02-27T10:16:18.547314+00:00 19993206.150126527995 27869999.999980323017 262863206.150103151798 1 60367.428004009 2024-02-27T10:16:19.546386+00:00 19993206.150137547404 27870000.000010091811 262863206.150143951178 1 60367.428015590 2024-02-27T10:16:20.546946+00:00 19993206.150411948562 27869999.999991346151 262863206.150399625301 1 60367.428027135 2024-02-27T10:16:21.544484+00:00 19993206.150114882737 27869999.999975487590 262863206.150086700916 1 60367.428038737 2024-02-27T10:16:22.546906+00:00 19993206.150063268840 27869999.999995201826 262863206.150054782629 1 60367.428050365 2024-02-27T10:16:23.551581+00:00 19993206.150324981660 27870000.000057902187 262863206.150379180908 1 60367.428061918 2024-02-27T10:16:24.549733+00:00 19993206.150100063533 27870000.000003445894 262863206.150099813938 1 60367.428073548 2024-02-27T10:16:25.554522+00:00 19993206.150037586689 27869999.999968372285 262863206.150002270937 1 60367.428085027 2024-02-27T10:16:26.546346+00:00 19993206.150334570557 27869999.999981973320 262863206.150312840939 1 60367.428096639 2024-02-27T10:16:27.549619+00:00 19993206.150151159614 27870000.000003665686 262863206.150151133537 1 60367.428108182 2024-02-27T10:16:28.546901+00:00 19993206.150358330458 27869999.999999463558 262863206.150354087353 1 60367.428119777 2024-02-27T10:16:29.548759+00:00 19993206.150124002248 27870000.000078804791 262863206.150199115276 1 60367.428131291 2024-02-27T10:16:30.543506+00:00 19993206.150154195726 27870000.000003755093 262863206.150154262781 1 60367.428142963 2024-02-27T10:16:31.552040+00:00 19993206.150216829032 27869999.999966334552 262863206.150179445744 1 60367.428154532 2024-02-27T10:16:32.551592+00:00 19993206.150134392083 27870000.000003702939 262863206.150134384632 1 60367.428166023 2024-02-27T10:16:33.544325+00:00 19993206.150312207639 27870000.000007394701 262863206.150315910578 1 60367.428177586 2024-02-27T10:16:34.543453+00:00 19993206.150091148913 27869999.999925699085 262863206.150013148785 1 60367.428189223 2024-02-27T10:16:35.548834+00:00 19993206.150078758597 27869999.999965079129 262863206.150040149689 1 60367.428200773 2024-02-27T10:16:36.546815+00:00 19993206.150235224515 27869999.999977111816 262863206.150208652020 1 60367.428212317 2024-02-27T10:16:37.544205+00:00 19993206.150446977466 27870000.000107821077 262863206.150551110506 1 60367.428223957 2024-02-27T10:16:38.549909+00:00 19993206.150178067386 27870000.000051427633 262863206.150225818157 1 60367.428235480 2024-02-27T10:16:39.545454+00:00 19993206.150520242751 27870000.000065241009 262863206.150581777096 1 60367.428247042 2024-02-27T10:16:40.544395+00:00 19993206.150224633515 27869999.999968733639 262863206.150189667940 1 60367.428258702 2024-02-27T10:16:41.551866+00:00 19993206.150383401662 27869999.999997656792 262863206.150377362967 1 60367.428270204 2024-02-27T10:16:42.545673+00:00 19993206.150198854506 27870000.000055402517 262863206.150250554085 1 60367.428281804 2024-02-27T10:16:43.547850+00:00 19993206.150204081088 27870000.000154495239 262863206.150354892015 1 60367.428293343 2024-02-27T10:16:44.544786+00:00 19993206.150191921741 27869999.999978639185 262863206.150166869164 1 60367.428304948 2024-02-27T10:16:45.547537+00:00 19993206.150248844177 27869999.999902375042 262863206.150147527456 1 60367.428316560 2024-02-27T10:16:46.550805+00:00 19993206.150277908891 27870000.000147450715 262863206.150421679020 1 60367.428328126 2024-02-27T10:16:47.550041+00:00 19993206.150041367859 27869999.999975066632 262863206.150012731552 1 60367.428339762 2024-02-27T10:16:48.555438+00:00 19993206.150202486664 27869999.999987367541 262863206.150186151266 1 60367.428351439 2024-02-27T10:16:49.564331+00:00 19993206.150073163211 27870000.000035930425 262863206.150105416775 1 60367.428362910 2024-02-27T10:16:50.555442+00:00 19993206.150211848319 27869999.999974451959 262863206.150182604790 1 60367.428374510 2024-02-27T10:16:51.557695+00:00 19993206.150145877153 27869999.999896317720 262863206.150038510561 1 60367.428386031 2024-02-27T10:16:52.553041+00:00 19993206.150373250246 27870000.000069528818 262863206.150439083576 1 60367.428397509 2024-02-27T10:16:53.544816+00:00 19993206.150143060833 27869999.999978449196 262863206.150117814541 1 60367.428409158 2024-02-27T10:16:54.551221+00:00 19993206.150171864778 27869999.999991510063 262863206.150159686804 1 60367.428420803 2024-02-27T10:16:55.557385+00:00 19993206.150329060853 27870000.000043418258 262863206.150368779898 1 60367.428432469 2024-02-27T10:16:56.565330+00:00 19993206.150222890079 27869999.999977987260 262863206.150197178125 1 60367.428443815 2024-02-27T10:16:57.545563+00:00 19993206.150252509862 27869999.999878436327 262863206.150127261877 1 60367.428455499 2024-02-27T10:16:58.555101+00:00 19993206.150207102299 27870000.000080749393 262863206.150284171104 1 60367.428467022 2024-02-27T10:16:59.550695+00:00 19993206.150188945234 27869999.999960999936 262863206.150146245956 1 60367.428478574 2024-02-27T10:17:00.548794+00:00 19993206.150152608752 27870000.000005550683 262863206.150154471397 1 60367.428490174 2024-02-27T10:17:01.551051+00:00 19993206.150420170277 27870000.000021304935 262863206.150437772274 1 60367.428501757 2024-02-27T10:17:02.551806+00:00 19993206.150293897837 27869999.999950338155 262863206.150240540504 1 60367.428513282 2024-02-27T10:17:03.547520+00:00 19993206.150261446834 27870000.000027704984 262863206.150285482407 1 60367.428524816 2024-02-27T10:17:04.544140+00:00 19993206.150259032845 27870000.000039577484 262863206.150294899940 1 60367.428536402 2024-02-27T10:17:05.545150+00:00 19993206.150187186897 27869999.999975550920 262863206.150159060955 1 60367.428547967 2024-02-27T10:17:06.544329+00:00 19993206.150171522051 27869999.999933302402 262863206.150101125240 1 60367.428559556 2024-02-27T10:17:07.545601+00:00 19993206.150251433253 27869999.999971129000 262863206.150218844414 1 60367.428571110 2024-02-27T10:17:08.543892+00:00 19993206.150276519358 27870000.000006873161 262863206.150279700756 1 60367.428582691 2024-02-27T10:17:09.544514+00:00 19993206.150286659598 27870000.000019744039 262863206.150302708149 1 60367.428594285 2024-02-27T10:17:10.546231+00:00 19993206.150047000498 27870000.000024132431 262863206.150067448616 1 60367.428605859 2024-02-27T10:17:11.546237+00:00 19993206.150162372738 27869999.999963596463 262863206.150122255087 1 60367.428617448 2024-02-27T10:17:12.547466+00:00 19993206.150260444731 27869999.999967530370 262863206.150224268436 1 60367.428629196 2024-02-27T10:17:13.562528+00:00 19993206.150184731930 27870000.000005692244 262863206.150186717510 1 60367.428640646 2024-02-27T10:17:14.551817+00:00 19993206.150475196540 27869999.999891437590 262863206.150362938643 1 60367.428652187 2024-02-27T10:17:15.548946+00:00 19993206.150142434984 27870000.000086825341 262863206.150225549936 1 60367.428663839 2024-02-27T10:17:16.555711+00:00 19993206.150244239718 27870000.000073608011 262863206.150314152241 1 60367.428675607 2024-02-27T10:17:17.572408+00:00 19993206.150167129934 27870000.000018574297 262863206.150182008743 1 60367.428687014 2024-02-27T10:17:18.558027+00:00 19993206.150143265724 27870000.000055525452 262863206.150195091963 1 60367.428698697 2024-02-27T10:17:19.567389+00:00 19993206.150277473032 27869999.999865666032 262863206.150139421225 1 60367.428710128 2024-02-27T10:17:20.555055+00:00 19993206.150071583688 27869999.999997813255 262863206.150065720081 1 60367.428721699 2024-02-27T10:17:21.554792+00:00 19993206.150215264410 27870000.000073980540 262863206.150285542011 1 60367.428733295 2024-02-27T10:17:22.556691+00:00 19993206.150331363082 27870000.000075802207 262863206.150403499603 1 60367.428744815 2024-02-27T10:17:23.552010+00:00 19993206.150148384273 27870000.000063657761 262863206.150208353996 1 60367.428756319 2024-02-27T10:17:24.545987+00:00 19993206.150111686438 27870000.000163886696 262863206.150271862745 1 60367.428768019 2024-02-27T10:17:25.556835+00:00 19993206.150119721889 27869999.999871902168 262863206.149987936020 1 60367.428779679 2024-02-27T10:17:26.564266+00:00 19993206.150117307901 27869999.999983105808 262863206.150096714497 1 60367.428791032 2024-02-27T10:17:27.545152+00:00 19993206.150132071227 27869999.999929677695 262863206.150058031082 1 60367.428802641 2024-02-27T10:17:28.548209+00:00 19993206.150282666087 27869999.999915562570 262863206.150194525719 1 60367.428814257 2024-02-27T10:17:29.551861+00:00 19993206.149990182370 27870000.000077180564 262863206.150063663721 1 60367.428825757 2024-02-27T10:17:30.545389+00:00 19993206.150230042636 27869999.999900158495 262863206.150126516819 1 60367.428837400 2024-02-27T10:17:31.551406+00:00 19993206.150155391544 27869999.999918088317 262863206.150069802999 1 60367.428848938 2024-02-27T10:17:32.548253+00:00 19993206.150127906352 27870000.000017549843 262863206.150141775608 1 60367.428860535 2024-02-27T10:17:33.550221+00:00 19993206.150217816234 27870000.000085912645 262863206.150300025940 1 60367.428872187 2024-02-27T10:17:34.556907+00:00 19993206.150048878044 27869999.999950945377 262863206.149996131659 1 60367.428883648 2024-02-27T10:17:35.547127+00:00 19993206.150266233832 27869999.999995071441 262863206.150257617235 1 60367.428895290 2024-02-27T10:17:36.553103+00:00 19993206.150105535984 27870000.000020660460 262863206.150122493505 1 60367.428906981 2024-02-27T10:17:37.563173+00:00 19993206.149853195995 27869999.999961636961 262863206.149811148643 1 60367.428918559 2024-02-27T10:17:38.563453+00:00 19993206.150458570570 27870000.000011377037 262863206.150466263294 1 60367.428930008 2024-02-27T10:17:39.552682+00:00 19993206.150192625821 27870000.000001512468 262863206.150190442801 1 60367.428941585 2024-02-27T10:17:40.552934+00:00 19993206.150277893990 27869999.999993700534 262863206.150267899036 1 60367.428953316 2024-02-27T10:17:41.566457+00:00 19993206.150055404752 27869999.999871522188 262863206.149923235178 1 60367.428964699 2024-02-27T10:17:42.549964+00:00 19993206.150033481419 27870000.000075604767 262863206.150105386972 1 60367.428976324 2024-02-27T10:17:43.554399+00:00 19993206.150525551289 27869999.999972127378 262863206.150493979454 1 60367.428987872 2024-02-27T10:17:44.552135+00:00 19993206.150118622929 27869999.999983664602 262863206.150098592043 1 60367.428999393 2024-02-27T10:17:45.547586+00:00 19993206.150281548500 27869999.999957822263 262863206.150235682726 1 60367.429011052 2024-02-27T10:17:46.554872+00:00 19993206.150236107409 27870000.000008769333 262863206.150241166353 1 60367.429022585 2024-02-27T10:17:47.551333+00:00 19993206.150157168508 27870000.000039920211 262863206.150193393230 1 60367.429034235 2024-02-27T10:17:48.557926+00:00 19993206.150232210755 27869999.999975033104 262863206.150203526020 1 60367.429045740 2024-02-27T10:17:49.551949+00:00 19993206.150324970484 27869999.999972537160 262863206.150293797255 1 60367.429057296 2024-02-27T10:17:50.550418+00:00 19993206.150155231357 27870000.000032141805 262863206.150183677673 1 60367.429068963 2024-02-27T10:17:51.558368+00:00 19993206.149632122368 27869999.999986313283 262863206.149614751339 1 60367.429080413 2024-02-27T10:17:52.547648+00:00 19993206.150392793119 27869999.999978333712 262863206.150367438793 1 60367.429092020 2024-02-27T10:17:53.550504+00:00 19993206.150148089975 27870000.000037774444 262863206.150182187557 1 60367.429103655 2024-02-27T10:17:54.555791+00:00 19993206.150546066463 27869999.999972917140 262863206.150515288115 1 60367.429115204 2024-02-27T10:17:55.553652+00:00 19993206.149884980172 27869999.999937519431 262863206.149818807840 1 60367.429126903 2024-02-27T10:17:56.564423+00:00 19993206.150184415281 27870000.000043705106 262863206.150224417448 1 60367.429138268 2024-02-27T10:17:57.546344+00:00 19993206.150155525655 27870000.000013671815 262863206.150165498257 1 60367.429150043 2024-02-27T10:17:58.563700+00:00 19993206.150270115584 27869999.999992925674 262863206.150259345770 1 60367.429161549 2024-02-27T10:17:59.557779+00:00 19993206.150486599654 27870000.000036682934 262863206.150519579649 1 60367.429172993 2024-02-27T10:18:00.546605+00:00 19993206.150194708258 27869999.999992590398 262863206.150183588266 1 60367.429185618 2024-02-27T10:18:01.637365+00:00 19993206.150185778737 27870000.000003058463 262863206.150185167789 1 60367.429196283 2024-02-27T10:18:02.558826+00:00 19993206.150105934590 27869999.999984569848 262863206.150086790323 1 60367.429207699 2024-02-27T10:18:03.545193+00:00 19993206.150024324656 27869999.999999277294 262863206.150019913912 1 60367.429219305 2024-02-27T10:18:04.547922+00:00 19993206.150187563151 27869999.999997984618 262863206.150181829929 1 60367.429230880 2024-02-27T10:18:05.547999+00:00 19993206.150037679821 27869999.999942380935 262863206.149976372719 1 60367.429242498 2024-02-27T10:18:06.551817+00:00 19993206.150258522481 27870000.000032551587 262863206.150287359953 1 60367.429253996 2024-02-27T10:18:07.545298+00:00 19993206.150259841233 27869999.999962300062 262863206.150218456984 1 60367.429265630 2024-02-27T10:18:08.550490+00:00 19993206.149983379990 27870000.000055160373 262863206.150034844875 1 60367.429277165 2024-02-27T10:18:09.547038+00:00 19993206.150057222694 27870000.000011701137 262863206.150065243244 1 60367.429288744 2024-02-27T10:18:10.547444+00:00 19993206.150301449001 27869999.999978896230 262863206.150276660919 1 60367.429300310 2024-02-27T10:18:11.546795+00:00 19993206.150248229504 27870000.000139310956 262863206.150383830070 1 60367.429311872 2024-02-27T10:18:12.545766+00:00 19993206.150207843632 27869999.999866653234 262863206.150070816278 1 60367.429323427 2024-02-27T10:18:13.544142+00:00 19993206.150315888226 27869999.999967124313 262863206.150279313326 1 60367.429334995 2024-02-27T10:18:14.543551+00:00 19993206.150069124997 27870000.000041969121 262863206.150107383728 1 60367.429346579 2024-02-27T10:18:15.544424+00:00 19993206.150212056935 27870000.000021856278 262863206.150230199099 1 60367.429358181 2024-02-27T10:18:16.546847+00:00 19993206.150142639875 27869999.999930221587 262863206.150069177151 1 60367.429369830 2024-02-27T10:18:17.553330+00:00 19993206.150427930057 27869999.999961733818 262863206.150385975838 1 60367.429381297 2024-02-27T10:18:18.544041+00:00 19993206.150352515280 27870000.000017806888 262863206.150366634130 1 60367.429392944 2024-02-27T10:18:19.550317+00:00 19993206.150197491050 27870000.000064257532 262863206.150258064270 1 60367.429404526 2024-02-27T10:18:20.551039+00:00 19993206.150290343910 27869999.999994616956 262863206.150281250477 1 60367.429416023 2024-02-27T10:18:21.544373+00:00 19993206.150261037052 27870000.000078402460 262863206.150335758924 1 60367.429427755 2024-02-27T10:18:22.557986+00:00 19993206.150003418326 27869999.999946035445 262863206.149945735931 1 60367.429439194 2024-02-27T10:18:23.546372+00:00 19993206.149899750948 27870000.000046588480 262863206.149942636490 1 60367.429450787 2024-02-27T10:18:24.547950+00:00 19993206.150277946144 27869999.999952379614 262863206.150226622820 1 60367.429462321 2024-02-27T10:18:25.544564+00:00 19993206.150355644524 27869999.999923236668 262863206.150275170803 1 60367.429473894 2024-02-27T10:18:26.544441+00:00 19993206.150158699602 27870000.000043816864 262863206.150198817253 1 60367.429485471 2024-02-27T10:18:27.544721+00:00 19993206.150209419429 27869999.999971032143 262863206.150176763535 1 60367.429497052 2024-02-27T10:18:28.545326+00:00 19993206.149971947074 27870000.000021144748 262863206.149989426136 1 60367.429508624 2024-02-27T10:18:29.545089+00:00 19993206.150311931968 27870000.000063940883 262863206.150372207165 1 60367.429520245 2024-02-27T10:18:30.549128+00:00 19993206.149911578745 27869999.999946881086 262863206.149854779243 1 60367.429531806 2024-02-27T10:18:31.548073+00:00 19993206.150112263858 27870000.000055197626 262863206.150163769722 1 60367.429543356 2024-02-27T10:18:32.546010+00:00 19993206.150133505464 27869999.999969683588 262863206.150099515915 1 60367.429554929 2024-02-27T10:18:33.545842+00:00 19993206.149982608855 27870000.000024445355 262863206.150003343821 1 60367.429566535 2024-02-27T10:18:34.548608+00:00 19993206.150375727564 27869999.999866031110 262863206.150238066912 1 60367.429578103 2024-02-27T10:18:35.548097+00:00 19993206.150250371546 27870000.000007852912 262863206.150254547596 1 60367.429589665 2024-02-27T10:18:36.547062+00:00 19993206.150441303849 27870000.000014204532 262863206.150451838970 1 60367.429601229 2024-02-27T10:18:37.546204+00:00 19993206.150157399476 27870000.000066954643 262863206.150220662355 1 60367.429612935 2024-02-27T10:18:38.557559+00:00 19993206.150392897427 27870000.000021979213 262863206.150411188602 1 60367.429624411 2024-02-27T10:18:39.549110+00:00 19993206.150176763535 27869999.999989788979 262863206.150162845850 1 60367.429635985 2024-02-27T10:18:40.549131+00:00 19993206.150314275175 27870000.000024128705 262863206.150334715843 1 60367.429647497 2024-02-27T10:18:41.543743+00:00 19993206.150178223848 27870000.000031426549 262863206.150205940008 1 60367.429659097 2024-02-27T10:18:42.546027+00:00 19993206.150050278753 27869999.999973699450 262863206.150020301342 1 60367.429670653 2024-02-27T10:18:43.544429+00:00 19993206.150167986751 27869999.999983076006 262863206.150147378445 1 60367.429682306 2024-02-27T10:18:44.551232+00:00 19993206.150115657598 27870000.000014863908 262863206.150126844645 1 60367.429693869 2024-02-27T10:18:45.550332+00:00 19993206.150179363787 27869999.999979656190 262863206.150155305862 1 60367.429705421 2024-02-27T10:18:46.548335+00:00 19993206.150093369186 27870000.000024043024 262863206.150113731623 1 60367.429717012 2024-02-27T10:18:47.549793+00:00 19993206.150292407721 27870000.000019200146 262863206.150307893753 1 60367.429728635 2024-02-27T10:18:48.554081+00:00 19993206.150079660118 27870000.000003788620 262863206.150079756975 1 60367.429740147 2024-02-27T10:18:49.548701+00:00 19993206.150330428034 27870000.000007115304 262863206.150333851576 1 60367.429751744 2024-02-27T10:18:50.550744+00:00 19993206.150089371949 27870000.000179544091 262863206.150265216827 1 60367.429763329 2024-02-27T10:18:51.551602+00:00 19993206.149958360940 27869999.999953888357 262863206.149908572435 1 60367.429775053 2024-02-27T10:18:52.564607+00:00 19993206.150497045368 27869999.999941017479 262863206.150434374809 1 60367.429786479 2024-02-27T10:18:53.551768+00:00 19993206.150335881859 27870000.000054199249 262863206.150386393070 1 60367.429797983 2024-02-27T10:18:54.545748+00:00 19993206.150069367141 27870000.000004507601 262863206.150070160627 1 60367.429809746 2024-02-27T10:18:55.562060+00:00 19993206.150169916451 27869999.999971412122 262863206.150137633085 1 60367.429821175 2024-02-27T10:18:56.549482+00:00 19993206.150324184448 27870000.000023230910 262863206.150343745947 1 60367.429832751 2024-02-27T10:18:57.549708+00:00 19993206.149999395013 27869999.999914143234 262863206.149909853935 1 60367.429844427 2024-02-27T10:18:58.558478+00:00 19993206.150040529668 27870000.000015091151 262863206.150051921606 1 60367.429856157 2024-02-27T10:18:59.571983+00:00 19993206.150452878326 27870000.000069499016 262863206.150518685579 1 60367.429867491 2024-02-27T10:19:00.551246+00:00 19993206.150145582855 27869999.999949410558 262863206.150091290474 1 60367.429879114 2024-02-27T10:19:01.555465+00:00 19993206.150198627263 27869999.999990992248 262863206.150185942650 1 60367.429890577 2024-02-27T10:19:02.545877+00:00 19993206.150102917105 27869999.999981794506 262863206.150081008673 1 60367.429902244 2024-02-27T10:19:03.553904+00:00 19993206.150316480547 27869999.999952867627 262863206.150265634060 1 60367.429913780 2024-02-27T10:19:04.550561+00:00 19993206.150033503771 27870000.000072348863 262863206.150102168322 1 60367.429925323 2024-02-27T10:19:05.547893+00:00 19993206.150252114981 27870000.000038001686 262863206.150286406279 1 60367.429936893 2024-02-27T10:19:06.547603+00:00 19993206.150069385767 27869999.999901060015 262863206.149966746569 1 60367.429948486 2024-02-27T10:19:07.549196+00:00 19993206.150342602283 27870000.000032801181 262863206.150371730328 1 60367.429960056 2024-02-27T10:19:08.548823+00:00 19993206.150122269988 27870000.000016588718 262863206.150135159492 1 60367.429971573 2024-02-27T10:19:09.543905+00:00 19993206.150146596134 27870000.000088367611 262863206.150231271982 1 60367.429983196 2024-02-27T10:19:10.548104+00:00 19993206.150289464742 27869999.999861616641 262863206.150147408247 1 60367.429994719 2024-02-27T10:19:11.543722+00:00 19993206.150551956147 27870000.000047869980 262863206.150596112013 1 60367.430006330 2024-02-27T10:19:12.546907+00:00 19993206.149900976568 27869999.999944560230 262863206.149841845036 1 60367.430018023 2024-02-27T10:19:13.557190+00:00 19993206.150488663465 27870000.000031769276 262863206.150516748428 1 60367.430029518 2024-02-27T10:19:14.550319+00:00 19993206.150101412088 27870000.000057350844 262863206.150155067444 1 60367.430041144 2024-02-27T10:19:15.554840+00:00 19993206.150201283395 27869999.999967992306 262863206.150165587664 1 60367.430052775 2024-02-27T10:19:16.559784+00:00 19993206.150178350508 27870000.000032331795 262863206.150206983089 1 60367.430064213 2024-02-27T10:19:17.547961+00:00 19993206.150273069739 27870000.000014923513 262863206.150284290314 1 60367.430075825 2024-02-27T10:19:18.551253+00:00 19993206.150237258524 27869999.999922864139 262863206.150156438351 1 60367.430087531 2024-02-27T10:19:19.562722+00:00 19993206.150132600218 27870000.000034086406 262863206.150162994862 1 60367.430099091 2024-02-27T10:19:20.561405+00:00 19993206.150099068880 27869999.999984119087 262863206.150079488754 1 60367.430110677 2024-02-27T10:19:21.562521+00:00 19993206.150394700468 27869999.999984595925 262863206.150375604630 1 60367.430122202 2024-02-27T10:19:22.558264+00:00 19993206.150163877755 27870000.000018410385 262863206.150178611279 1 60367.430133788 2024-02-27T10:19:23.559303+00:00 19993206.150101665407 27870000.000030282885 262863206.150128245354 1 60367.430145323 2024-02-27T10:19:24.555921+00:00 19993206.150275465101 27870000.000008542091 262863206.150280326605 1 60367.430156899 2024-02-27T10:19:25.556058+00:00 19993206.150271557271 27870000.000021137297 262863206.150288999081 1 60367.430168495 2024-02-27T10:19:26.557943+00:00 19993206.150414042175 27869999.999932948500 262863206.150343298912 1 60367.430180031 2024-02-27T10:19:27.554702+00:00 19993206.150080591440 27869999.999935761094 262863206.150012642145 1 60367.430191528 2024-02-27T10:19:28.547983+00:00 19993206.150362145156 27869999.999938756227 262863206.150297194719 1 60367.430203187 2024-02-27T10:19:29.555399+00:00 19993206.150055788457 27869999.999984666705 262863206.150036782026 1 60367.430214697 2024-02-27T10:19:30.549817+00:00 19993206.150165755302 27870000.000004004687 262863206.150166064501 1 60367.430226278 2024-02-27T10:19:31.550457+00:00 19993206.150226593018 27870000.000077839941 262863206.150300741196 1 60367.430237876 2024-02-27T10:19:32.552486+00:00 19993206.149924583733 27870000.000038396567 262863206.149959266186 1 60367.430249552 2024-02-27T10:19:33.561269+00:00 19993206.150222726166 27869999.999916911125 262863206.150135934353 1 60367.430261113 2024-02-27T10:19:34.560165+00:00 19993206.150408346206 27870000.000013623387 262863206.150418281555 1 60367.430272663 2024-02-27T10:19:35.558079+00:00 19993206.150100801140 27869999.999952632934 262863206.150049746037 1 60367.430284234 2024-02-27T10:19:36.557806+00:00 19993206.150462161750 27869999.999962128699 262863206.150420576334 1 60367.430295754 2024-02-27T10:19:37.553122+00:00 19993206.150290250778 27870000.000031720847 262863206.150318264961 1 60367.430307306 2024-02-27T10:19:38.551244+00:00 19993206.149994961917 27870000.000030424446 262863206.150021702051 1 60367.430318815 2024-02-27T10:19:39.545612+00:00 19993206.150064215064 27870000.000055346638 262863206.150115847588 1 60367.430330427 2024-02-27T10:19:40.548936+00:00 19993206.150350559503 27869999.999998852611 262863206.150345742702 1 60367.430342175 2024-02-27T10:19:41.563891+00:00 19993206.150091674179 27870000.000025827438 262863206.150113821030 1 60367.430353661 2024-02-27T10:19:42.556332+00:00 19993206.150186780840 27869999.999958004802 262863206.150141090155 1 60367.430365158 2024-02-27T10:19:43.549645+00:00 19993206.149915631860 27870000.000056948513 262863206.149968892336 1 60367.430376689 2024-02-27T10:19:44.545901+00:00 19993206.150379464030 27870000.000066723675 262863206.150442481041 1 60367.430388374 2024-02-27T10:19:45.555535+00:00 19993206.150231763721 27870000.000051040202 262863206.150279104710 1 60367.430399951 2024-02-27T10:19:46.555768+00:00 19993206.150179211050 27869999.999894149601 262863206.150069653988 1 60367.430411484 2024-02-27T10:19:47.552217+00:00 19993206.150107014924 27869999.999977730215 262863206.150081068277 1 60367.430423050 2024-02-27T10:19:48.551550+00:00 19993206.150309860706 27869999.999955452979 262863206.150261610746 1 60367.430434668 2024-02-27T10:19:49.555340+00:00 19993206.150254100561 27869999.999959573150 262863206.150209993124 1 60367.430446280 2024-02-27T10:19:50.558587+00:00 19993206.150251898915 27870000.000021714717 262863206.150269925594 1 60367.430457806 2024-02-27T10:19:51.554480+00:00 19993206.150205899030 27870000.000034231693 262863206.150236457586 1 60367.430469343 2024-02-27T10:19:52.551247+00:00 19993206.150100629777 27869999.999892607331 262863206.149989515543 1 60367.430481051 2024-02-27T10:19:53.562805+00:00 19993206.150394819677 27870000.000094886869 262863206.150486022234 1 60367.430492486 2024-02-27T10:19:54.550762+00:00 19993206.150116752833 27869999.999997086823 262863206.150110125542 1 60367.430504154 2024-02-27T10:19:55.558897+00:00 19993206.150309771299 27869999.999916080385 262863206.150222152472 1 60367.430515584 2024-02-27T10:19:56.546451+00:00 19993206.150181934237 27869999.999949287623 262863206.150127530098 1 60367.430527204 2024-02-27T10:19:57.550383+00:00 19993206.150370489806 27870000.000181376934 262863206.150548160076 1 60367.430538983 2024-02-27T10:19:58.568153+00:00 19993206.150089669973 27869999.999941349030 262863206.150027334690 1 60367.430550378 2024-02-27T10:19:59.552674+00:00 19993206.150338266045 27870000.000043392181 262863206.150377959013 1 60367.430562011 2024-02-27T10:20:00.557728+00:00 19993206.150128893554 27870000.000046737492 262863206.150171935558 1 60367.430574085 2024-02-27T10:20:01.600911+00:00 19993206.150204204023 27869999.999902356416 262863206.150102883577 1 60367.430585197 2024-02-27T10:20:02.561027+00:00 19993206.150099452585 27869999.999990925193 262863206.150086700916 1 60367.430596653 2024-02-27T10:20:03.550854+00:00 19993206.150171000510 27869999.999909076840 262863206.150076389313 1 60367.430608306 2024-02-27T10:20:04.557622+00:00 19993206.150450337678 27869999.999957263470 262863206.150403916836 1 60367.430619766 2024-02-27T10:20:05.547832+00:00 19993206.150100089610 27870000.000060774386 262863206.150157153606 1 60367.430631385 2024-02-27T10:20:06.551645+00:00 19993206.150182023644 27869999.999967243522 262863206.150145590305 1 60367.430643054 2024-02-27T10:20:07.559856+00:00 19993206.150282423943 27869999.999973364174 262863206.150252074003 1 60367.430654491 2024-02-27T10:20:08.548018+00:00 19993206.150310184807 27869999.999910317361 262863206.150216817856 1 60367.430666098 2024-02-27T10:20:09.550886+00:00 19993206.150202624500 27870000.000120729208 262863206.150319665670 1 60367.430677688 2024-02-27T10:20:10.552231+00:00 19993206.150393836200 27870000.000005081296 262863206.150395214558 1 60367.430689217 2024-02-27T10:20:11.548355+00:00 19993206.150036107749 27869999.999994676560 262863206.150027066469 1 60367.430700772 2024-02-27T10:20:12.546674+00:00 19993206.150176431984 27869999.999980270863 262863206.150153011084 1 60367.430712351 2024-02-27T10:20:13.547076+00:00 19993206.150128070265 27869999.999974180013 262863206.150098562241 1 60367.430724038 2024-02-27T10:20:14.556909+00:00 19993206.150108527392 27870000.000003993511 262863206.150108814240 1 60367.430735481 2024-02-27T10:20:15.545607+00:00 19993206.150278501213 27869999.999980431050 262863206.150255233049 1 60367.430747079 2024-02-27T10:20:16.547593+00:00 19993206.149978060275 27870000.000015433878 262863206.149989813566 1 60367.430758646 2024-02-27T10:20:17.546971+00:00 19993206.150202464312 27870000.000025369227 262863206.150224119425 1 60367.430770209 2024-02-27T10:20:18.546037+00:00 19993206.150420911610 27869999.999956026673 262863206.150373220444 1 60367.430781777 2024-02-27T10:20:19.545565+00:00 19993206.150059331208 27870000.000036414713 262863206.150092065334 1 60367.430793376 2024-02-27T10:20:20.547662+00:00 19993206.150234345347 27870000.000091936439 262863206.150322586298 1 60367.430804919 2024-02-27T10:20:21.544947+00:00 19993206.150154173374 27869999.999994080514 262863206.150144547224 1 60367.430816491 2024-02-27T10:20:22.544806+00:00 19993206.150268334895 27869999.999899856746 262863206.150164514780 1 60367.430828106 2024-02-27T10:20:23.548340+00:00 19993206.150290824473 27869999.999847210944 262863206.150134325027 1 60367.430839681 2024-02-27T10:20:24.548446+00:00 19993206.150114417076 27869999.999865565449 262863206.149976283312 1 60367.430851283 2024-02-27T10:20:25.550902+00:00 19993206.150220997632 27870000.000018898398 262863206.150236189365 1 60367.430862833 2024-02-27T10:20:26.548792+00:00 19993206.150266606361 27869999.999895609915 262863206.150158524513 1 60367.430874386 2024-02-27T10:20:27.546923+00:00 19993206.149896509945 27870000.000075351447 262863206.149968147278 1 60367.430885952 2024-02-27T10:20:28.546299+00:00 19993206.150091104209 27870000.000059247017 262863206.150146663189 1 60367.430897537 2024-02-27T10:20:29.547199+00:00 19993206.150356076658 27870000.000022307038 262863206.150374680758 1 60367.430909109 2024-02-27T10:20:30.547048+00:00 19993206.150163862854 27869999.999934401363 262863206.150094568729 1 60367.430920670 2024-02-27T10:20:31.545877+00:00 19993206.150372065604 27869999.999994043261 262863206.150362402201 1 60367.430932258 2024-02-27T10:20:32.547091+00:00 19993206.150265052915 27870000.000003769994 262863206.150265097618 1 60367.430943811 2024-02-27T10:20:33.545248+00:00 19993206.150055952370 27869999.999867279083 262863206.149919539690 1 60367.430955419 2024-02-27T10:20:34.548249+00:00 19993206.150410424918 27870000.000138908625 262863206.150545626879 1 60367.430967098 2024-02-27T10:20:35.557271+00:00 19993206.150168668479 27869999.999872259796 262863206.150037229061 1 60367.430978523 2024-02-27T10:20:36.544356+00:00 19993206.150154698640 27869999.999969746917 262863206.150120764971 1 60367.430990112 2024-02-27T10:20:37.545630+00:00 19993206.150430735201 27870000.000012867153 262863206.150439918041 1 60367.431001712 2024-02-27T10:20:38.547880+00:00 19993206.150237366557 27870000.000011850148 262863206.150245547295 1 60367.431013324 2024-02-27T10:20:39.551244+00:00 19993206.150063566864 27870000.000030953437 262863206.150090843439 1 60367.431024869 2024-02-27T10:20:40.548681+00:00 19993206.150219000876 27869999.999959845096 262863206.150175154209 1 60367.431036375 2024-02-27T10:20:41.542759+00:00 19993206.150046046823 27870000.000052742660 262863206.150095105171 1 60367.431047980 2024-02-27T10:20:42.545463+00:00 19993206.150238055736 27869999.999963883311 262863206.150198251009 1 60367.431059568 2024-02-27T10:20:43.546682+00:00 19993206.150383647531 27870000.000014666468 262863206.150394618511 1 60367.431071128 2024-02-27T10:20:44.545460+00:00 19993206.150238927454 27870000.000107750297 262863206.150343000889 1 60367.431082713 2024-02-27T10:20:45.546419+00:00 19993206.149978391826 27869999.999845240265 262863206.149819940329 1 60367.431094474 2024-02-27T10:20:46.562540+00:00 19993206.150210861117 27869999.999921683222 262863206.150128841400 1 60367.431105907 2024-02-27T10:20:47.550335+00:00 19993206.150163140148 27869999.999950405210 262863206.150109857321 1 60367.431117738 2024-02-27T10:20:48.572550+00:00 19993206.150177918375 27870000.000064749271 262863206.150238990784 1 60367.431129118 2024-02-27T10:20:49.555820+00:00 19993206.150235250592 27870000.000012110919 262863206.150243639946 1 60367.431140692 2024-02-27T10:20:50.555732+00:00 19993206.150207757950 27870000.000096846372 262863206.150300920010 1 60367.431152203 2024-02-27T10:20:51.550331+00:00 19993206.150148980319 27869999.999974373728 262863206.150119662285 1 60367.431163794 2024-02-27T10:20:52.551839+00:00 19993206.150305058807 27870000.000054139644 262863206.150355517864 1 60367.431175389 2024-02-27T10:20:53.553633+00:00 19993206.150381576270 27869999.999945726246 262863206.150323599577 1 60367.431186981 2024-02-27T10:20:54.555132+00:00 19993206.150218430907 27869999.999889619648 262863206.150104343891 1 60367.431198520 2024-02-27T10:20:55.552149+00:00 19993206.150127466768 27870000.000077843666 262863206.150201618671 1 60367.431210084 2024-02-27T10:20:56.551233+00:00 19993206.150158446282 27869999.999957688153 262863206.150112420321 1 60367.431221662 2024-02-27T10:20:57.551594+00:00 19993206.150178000331 27869999.999990746379 262863206.150165081024 1 60367.431233333 2024-02-27T10:20:58.559957+00:00 19993206.150265805423 27869999.999948199838 262863206.150210320950 1 60367.431244923 2024-02-27T10:20:59.561318+00:00 19993206.150124941021 27870000.000063970685 262863206.150185197592 1 60367.431256415 2024-02-27T10:21:00.554251+00:00 19993206.150222547352 27870000.000055305660 262863206.150274157524 1 60367.431267953 2024-02-27T10:21:01.551130+00:00 19993206.150270119309 27869999.999964445829 262863206.150230884552 1 60367.431279474 2024-02-27T10:21:02.546597+00:00 19993206.150124046952 27869999.999989870936 262863206.150110214949 1 60367.431291023 2024-02-27T10:21:03.544379+00:00 19993206.150209724903 27870000.000030729920 262863206.150236755610 1 60367.431302607 2024-02-27T10:21:04.545221+00:00 19993206.150194481015 27869999.999995749444 262863206.150186538696 1 60367.431314213 2024-02-27T10:21:05.547976+00:00 19993206.150056593120 27869999.999987415969 262863206.150040328503 1 60367.431325823 2024-02-27T10:21:06.551071+00:00 19993206.150367509574 27869999.999994445592 262863206.150358259678 1 60367.431337343 2024-02-27T10:21:07.546444+00:00 19993206.149992763996 27869999.999959256500 262863206.149948328733 1 60367.431348898 2024-02-27T10:21:08.544757+00:00 19993206.150120992213 27869999.999857623130 262863206.149974942207 1 60367.431360472 2024-02-27T10:21:09.544798+00:00 19993206.150419723243 27870000.000011246651 262863206.150427252054 1 60367.431372065 2024-02-27T10:21:10.546399+00:00 19993206.150063917041 27869999.999997790903 262863206.150058031082 1 60367.431383631 2024-02-27T10:21:11.545726+00:00 19993206.150167632848 27869999.999962590635 262863206.150126546621 1 60367.431395208 2024-02-27T10:21:12.546006+00:00 19993206.150363013148 27870000.000018775463 262863206.150378108025 1 60367.431407015 2024-02-27T10:21:13.566103+00:00 19993206.150033462793 27869999.999963600188 262863206.149993389845 1 60367.431418423 2024-02-27T10:21:14.551740+00:00 19993206.150358576328 27870000.000106953084 262863206.150461852551 1 60367.431429941 2024-02-27T10:21:15.546927+00:00 19993206.150010704994 27870000.000081013888 262863206.150088012218 1 60367.431441534 2024-02-27T10:21:16.548548+00:00 19993206.150322526693 27869999.999856635928 262863206.150175482035 1 60367.431453115 2024-02-27T10:21:17.549145+00:00 19993206.150311488658 27869999.999983750284 262863206.150291562080 1 60367.431464778 2024-02-27T10:21:18.556834+00:00 19993206.150091052055 27869999.999983016402 262863206.150070369244 1 60367.431476302 2024-02-27T10:21:19.552518+00:00 19993206.150186475366 27869999.999933201820 262863206.150115996599 1 60367.431488073 2024-02-27T10:21:20.569512+00:00 19993206.150321990252 27870000.000035796314 262863206.150354087353 1 60367.431499481 2024-02-27T10:21:21.555198+00:00 19993206.150141552091 27870000.000093299896 262863206.150231182575 1 60367.431511168 2024-02-27T10:21:22.564936+00:00 19993206.150053534657 27870000.000067073852 262863206.150116920471 1 60367.431522642 2024-02-27T10:21:23.556267+00:00 19993206.150086011738 27870000.000066466630 262863206.150148779154 1 60367.431534215 2024-02-27T10:21:24.556178+00:00 19993206.150264427066 27869999.999933719635 262863206.150194466114 1 60367.431545814 2024-02-27T10:21:25.558323+00:00 19993206.149999078363 27870000.000040434301 262863206.150035828352 1 60367.431557362 2024-02-27T10:21:26.556074+00:00 19993206.149962283671 27869999.999949399382 262863206.149907976389 1 60367.431568916 2024-02-27T10:21:27.554339+00:00 19993206.150247141719 27869999.999975614250 262863206.150219082832 1 60367.431580452 2024-02-27T10:21:28.551048+00:00 19993206.150133408606 27870000.000042419881 262863206.150172114372 1 60367.431592000 2024-02-27T10:21:29.548808+00:00 19993206.150091789663 27869999.999996770173 262863206.150084882975 1 60367.431603651 2024-02-27T10:21:30.555468+00:00 19993206.150081008673 27869999.999995049089 262863206.150072365999 1 60367.431615253 2024-02-27T10:21:31.557887+00:00 19993206.150086633861 27870000.000014171004 262863206.150097131729 1 60367.431626689 2024-02-27T10:21:32.545890+00:00 19993206.150234844536 27870000.000007696450 262863206.150238841772 1 60367.431638374 2024-02-27T10:21:33.555503+00:00 19993206.150245536119 27870000.000032562762 262863206.150274425745 1 60367.431649879 2024-02-27T10:21:34.549547+00:00 19993206.150326795876 27869999.999949477613 262863206.150272578001 1 60367.431661407 2024-02-27T10:21:35.545615+00:00 19993206.150105152279 27870000.000057384372 262863206.150158852339 1 60367.431673057 2024-02-27T10:21:36.552116+00:00 19993206.150356277823 27870000.000113360584 262863206.150465965271 1 60367.431684790 2024-02-27T10:21:37.565849+00:00 19993206.150137588382 27870000.000007536262 262863206.150141417980 1 60367.431696313 2024-02-27T10:21:38.561421+00:00 19993206.150031253695 27869999.999907456338 262863206.149935007095 1 60367.431707801 2024-02-27T10:21:39.554012+00:00 19993206.150179468095 27870000.000066891313 262863206.150242656469 1 60367.431719504 2024-02-27T10:21:40.565173+00:00 19993206.150164455175 27870000.000073410571 262863206.150234162807 1 60367.431730897 2024-02-27T10:21:41.549513+00:00 19993206.150177076459 27870000.000042662024 262863206.150216042995 1 60367.431742480 2024-02-27T10:21:42.550329+00:00 19993206.150101598352 27870000.000041004270 262863206.150138914585 1 60367.431754049 2024-02-27T10:21:43.549808+00:00 19993206.150157321244 27869999.999994948506 262863206.150148570538 1 60367.431765671 2024-02-27T10:21:44.554013+00:00 19993206.150219134986 27869999.999980423599 262863206.150195866823 1 60367.431777207 2024-02-27T10:21:45.550701+00:00 19993206.150190316141 27869999.999978698790 262863206.150165319443 1 60367.431788953 2024-02-27T10:21:46.565523+00:00 19993206.150446541607 27870000.000070691109 262863206.150513529778 1 60367.431800368 2024-02-27T10:21:47.551833+00:00 19993206.149829622358 27869999.999915890396 262863206.149741828442 1 60367.431811967 2024-02-27T10:21:48.553994+00:00 19993206.150265477598 27870000.000040903687 262863206.150302678347 1 60367.431823561 2024-02-27T10:21:49.555641+00:00 19993206.150246053934 27869999.999932840466 262863206.150175184011 1 60367.431835069 2024-02-27T10:21:50.550004+00:00 19993206.150112044066 27869999.999949611723 262863206.150057941675 1 60367.431846614 2024-02-27T10:21:51.547423+00:00 19993206.150110010058 27870000.000026490539 262863206.150132805109 1 60367.431858241 2024-02-27T10:21:52.552022+00:00 19993206.150230996311 27870000.000004138798 262863206.150231450796 1 60367.431869881 2024-02-27T10:21:53.557716+00:00 19993206.150099832565 27869999.999988667667 262863206.150084823370 1 60367.431881477 2024-02-27T10:21:54.559604+00:00 19993206.150247436017 27869999.999930523336 262863206.150174260139 1 60367.431893118 2024-02-27T10:21:55.565366+00:00 19993206.150120943785 27870000.000017605722 262863206.150134861469 1 60367.431904613 2024-02-27T10:21:56.558553+00:00 19993206.150232799351 27870000.000019490719 262863206.150248587132 1 60367.431916122 2024-02-27T10:21:57.552916+00:00 19993206.150183361024 27869999.999984260648 262863206.150163918734 1 60367.431927679 2024-02-27T10:21:58.551439+00:00 19993206.150109965354 27869999.999990191311 262863206.150096476078 1 60367.431939264 2024-02-27T10:21:59.552431+00:00 19993206.150291144848 27870000.000029411167 262863206.150316864252 1 60367.431950915 2024-02-27T10:22:00.559044+00:00 19993206.150084555149 27869999.999963212758 262863206.150044083595 1 60367.431962399 2024-02-27T10:22:01.551281+00:00 19993206.150084439665 27869999.999998800457 262863206.150079548359 1 60367.431973997 2024-02-27T10:22:02.553359+00:00 19993206.150094550103 27870000.000027958304 262863206.150118798018 1 60367.431985522 2024-02-27T10:22:03.549061+00:00 19993206.150231260806 27869999.999905839562 262863206.150133401155 1 60367.431997173 2024-02-27T10:22:04.555689+00:00 19993206.150112446398 27870000.000053785741 262863206.150162547827 1 60367.432008697 2024-02-27T10:22:05.551421+00:00 19993206.150257837027 27870000.000037480146 262863206.150291621685 1 60367.432020256 2024-02-27T10:22:06.550163+00:00 19993206.150107234716 27870000.000057801604 262863206.150161355734 1 60367.432031881 2024-02-27T10:22:07.554528+00:00 19993206.150333881378 27869999.999934703112 262863206.150264889002 1 60367.432043445 2024-02-27T10:22:08.553691+00:00 19993206.149876430631 27869999.999974709004 262863206.149847447872 1 60367.432054978 2024-02-27T10:22:09.550118+00:00 19993206.150629248470 27870000.000074587762 262863206.150700151920 1 60367.432066590 2024-02-27T10:22:10.553393+00:00 19993206.150235228240 27869999.999984562397 262863206.150216102600 1 60367.432078130 2024-02-27T10:22:11.550375+00:00 19993206.150106627494 27870000.000001933426 262863206.150104880333 1 60367.432089743 2024-02-27T10:22:12.553819+00:00 19993206.150179632008 27869999.999999374151 262863206.150175303221 1 60367.432101252 2024-02-27T10:22:13.548239+00:00 19993206.150179561228 27870000.000021345913 262863206.150197207928 1 60367.432113064 2024-02-27T10:22:14.568717+00:00 19993206.150229386985 27869999.999977726489 262863206.150203436613 1 60367.432124385 2024-02-27T10:22:15.546824+00:00 19993206.150094676763 27869999.999951168895 262863206.150042176247 1 60367.432136009 2024-02-27T10:22:16.551138+00:00 19993206.150291293859 27869999.999956402928 262863206.150243997574 1 60367.432147563 2024-02-27T10:22:17.549494+00:00 19993206.150228191167 27870000.000013604760 262863206.150238096714 1 60367.432159125 2024-02-27T10:22:18.548404+00:00 19993206.150308616459 27869999.999895770103 262863206.150200694799 1 60367.432170700 2024-02-27T10:22:19.548500+00:00 19993206.149976994842 27870000.000044073910 262863206.150017380714 1 60367.432182305 2024-02-27T10:22:20.551128+00:00 19993206.150511633605 27869999.999988358468 262863206.150496274233 1 60367.432193834 2024-02-27T10:22:21.547261+00:00 19993206.150155432522 27869999.999951135367 262863206.150102853775 1 60367.432205419 2024-02-27T10:22:22.548190+00:00 19993206.150242548436 27869999.999973427504 262863206.150212258101 1 60367.432216990 2024-02-27T10:22:23.547906+00:00 19993206.150173813105 27870000.000047165900 262863206.150217294693 1 60367.432228590 2024-02-27T10:22:24.550183+00:00 19993206.150071658194 27869999.999998591840 262863206.150066554546 1 60367.432240309 2024-02-27T10:22:25.562686+00:00 19993206.150159787387 27870000.000071182847 262863206.150227248669 1 60367.432251967 2024-02-27T10:22:26.569983+00:00 19993206.150167167187 27869999.999960951507 262863206.150124430656 1 60367.432263415 2024-02-27T10:22:27.559085+00:00 19993206.150081019849 27870000.000043917447 262863206.150121241808 1 60367.432274848 2024-02-27T10:22:28.546879+00:00 19993206.150338791311 27870000.000010840595 262863206.150345951319 1 60367.432286397 2024-02-27T10:22:29.544651+00:00 19993206.150148820132 27869999.999994482845 262863206.150139600039 1 60367.432297972 2024-02-27T10:22:30.544801+00:00 19993206.150233216584 27870000.000002421439 262863206.150231927633 1 60367.432309546 2024-02-27T10:22:31.544787+00:00 19993206.149893898517 27869999.999952666461 262863206.149842888117 1 60367.432321202 2024-02-27T10:22:32.551839+00:00 19993206.150251280516 27869999.999977115542 262863206.150224685669 1 60367.432332779 2024-02-27T10:22:33.552107+00:00 19993206.150217592716 27870000.000001356006 262863206.150215268135 1 60367.432344270 2024-02-27T10:22:34.544963+00:00 19993206.150475166738 27870000.000010505319 262863206.150481969118 1 60367.432355896 2024-02-27T10:22:35.549423+00:00 19993206.149757534266 27870000.000030949712 262863206.149784773588 1 60367.432367413 2024-02-27T10:22:36.544529+00:00 19993206.150538705289 27870000.000041823834 262863206.150576829910 1 60367.432379003 2024-02-27T10:22:37.545863+00:00 19993206.149981901050 27869999.999925769866 262863206.149903953075 1 60367.432390579 2024-02-27T10:22:38.546006+00:00 19993206.150331079960 27870000.000021789223 262863206.150349169970 1 60367.432402180 2024-02-27T10:22:39.548369+00:00 19993206.150069527328 27869999.999985754490 262863206.150051593781 1 60367.432413748 2024-02-27T10:22:40.547802+00:00 19993206.150281284004 27870000.000040598214 262863206.150318175554 1 60367.432425337 2024-02-27T10:22:41.549142+00:00 19993206.150259938091 27869999.999983545393 262863206.150239795446 1 60367.432436968 2024-02-27T10:22:42.554063+00:00 19993206.150262437761 27870000.000035505742 262863206.150294244289 1 60367.432448493 2024-02-27T10:22:43.549830+00:00 19993206.150200676173 27869999.999975327402 262863206.150172293186 1 60367.432460037 2024-02-27T10:22:44.547172+00:00 19993206.150299087167 27870000.000118937343 262863206.150414347649 1 60367.432471704 2024-02-27T10:22:45.555247+00:00 19993206.150264248252 27870000.000104229897 262863206.150364756584 1 60367.432483309 2024-02-27T10:22:46.557916+00:00 19993206.150106020272 27869999.999943800271 262863206.150046110153 1 60367.432494768 2024-02-27T10:22:47.547926+00:00 19993206.150113962591 27869999.999951664358 262863206.150061935186 1 60367.432506416 2024-02-27T10:22:48.554362+00:00 19993206.150410000235 27870000.000041749328 262863206.150448054075 1 60367.432518112 2024-02-27T10:22:49.564819+00:00 19993206.150272980332 27870000.000016223639 262863206.150285482407 1 60367.432529476 2024-02-27T10:22:50.546767+00:00 19993206.150319617242 27869999.999930433929 262863206.150246351957 1 60367.432541110 2024-02-27T10:22:51.551862+00:00 19993206.149985913187 27869999.999939274043 262863206.149921476841 1 60367.432552672 2024-02-27T10:22:52.550839+00:00 19993206.150183729827 27869999.999977584928 262863206.150157630444 1 60367.432564274 2024-02-27T10:22:53.553326+00:00 19993206.150225944817 27870000.000075384974 262863206.150297641754 1 60367.432575896 2024-02-27T10:22:54.557414+00:00 19993206.150149200112 27870000.000010613352 262863206.150156110525 1 60367.432587396 2024-02-27T10:22:55.551037+00:00 19993206.150270801038 27870000.000091765076 262863206.150358855724 1 60367.432598925 2024-02-27T10:22:56.547092+00:00 19993206.150236334652 27870000.000096399337 262863206.150329053402 1 60367.432610542 2024-02-27T10:22:57.550824+00:00 19993206.150066982955 27869999.999918740243 262863206.149982005358 1 60367.432622305 2024-02-27T10:22:58.567113+00:00 19993206.150215249509 27870000.000048682094 262863206.150260239840 1 60367.432633757 2024-02-27T10:22:59.556605+00:00 19993206.150172580034 27869999.999963410199 262863206.150132298470 1 60367.432645408 2024-02-27T10:23:00.563288+00:00 19993206.150120034814 27870000.000035565346 262863206.150151908398 1 60367.432656997 2024-02-27T10:23:01.564573+00:00 19993206.150077715516 27870000.000066578388 262863206.150140583515 1 60367.432668378 2024-02-27T10:23:02.547821+00:00 19993206.150316320360 27870000.000096425414 262863206.150409072638 1 60367.432679922 2024-02-27T10:23:03.545273+00:00 19993206.150099825114 27869999.999933101237 262863206.150029212236 1 60367.432691497 2024-02-27T10:23:04.545315+00:00 19993206.150124508888 27870000.000052265823 262863206.150173097849 1 60367.432703107 2024-02-27T10:23:05.548411+00:00 19993206.150259729475 27869999.999924529344 262863206.150180578232 1 60367.432714626 2024-02-27T10:23:06.543719+00:00 19993206.150320231915 27869999.999975897372 262863206.150292426348 1 60367.432726245 2024-02-27T10:23:07.547573+00:00 19993206.150339659303 27870000.000000782311 262863206.150336742401 1 60367.432737804 2024-02-27T10:23:08.546316+00:00 19993206.150200445205 27869999.999970745295 262863206.150167495012 1 60367.432749381 2024-02-27T10:23:09.546545+00:00 19993206.150030504912 27869999.999938745052 262863206.149965554476 1 60367.432760957 2024-02-27T10:23:10.546698+00:00 19993206.150204606354 27869999.999944310635 262863206.150145202875 1 60367.432772524 2024-02-27T10:23:11.546096+00:00 19993206.150217555463 27870000.000063583255 262863206.150277465582 1 60367.432784087 2024-02-27T10:23:12.545124+00:00 19993206.150123681873 27869999.999986778945 262863206.150106757879 1 60367.432795683 2024-02-27T10:23:13.547000+00:00 19993206.150178171694 27870000.000032573938 262863206.150207042694 1 60367.432807429 2024-02-27T10:23:14.561822+00:00 19993206.150027636439 27870000.000030558556 262863206.150054484606 1 60367.432818966 2024-02-27T10:23:15.558681+00:00 19993206.150188796222 27869999.999922383577 262863206.150107502937 1 60367.432830554 2024-02-27T10:23:16.559876+00:00 19993206.150155287236 27870000.000073432922 262863206.150225013494 1 60367.432841960 2024-02-27T10:23:17.545383+00:00 19993206.149893734604 27870000.000080704689 262863206.149970740080 1 60367.432853674 2024-02-27T10:23:18.557412+00:00 19993206.150163572282 27869999.999934807420 262863206.150094658136 1 60367.432865203 2024-02-27T10:23:19.553519+00:00 19993206.150149356574 27870000.000047527254 262863206.150193184614 1 60367.432876783 2024-02-27T10:23:20.554074+00:00 19993206.150279194117 27870000.000017434359 262863206.150292932987 1 60367.432888296 2024-02-27T10:23:21.548712+00:00 19993206.150366634130 27869999.999967090786 262863206.150330036879 1 60367.432899886 2024-02-27T10:23:22.550182+00:00 19993206.149977121502 27870000.000033147633 262863206.150006562471 1 60367.432911398 2024-02-27T10:23:23.544756+00:00 19993206.150406740606 27869999.999897666276 262863206.150300711393 1 60367.432923016 2024-02-27T10:23:24.548576+00:00 19993206.150143004954 27869999.999988909811 262863206.150128215551 1 60367.432934783 2024-02-27T10:23:25.565243+00:00 19993206.150343813002 27870000.000171605498 262863206.150511711836 1 60367.432946187 2024-02-27T10:23:26.550571+00:00 19993206.150225792080 27870000.000039052218 262863206.150261133909 1 60367.432957784 2024-02-27T10:23:27.552525+00:00 19993206.149952236563 27869999.999936506152 262863206.149885058403 1 60367.432969310 2024-02-27T10:23:28.548426+00:00 19993206.150143895298 27869999.999980386347 262863206.150120586157 1 60367.432980908 2024-02-27T10:23:29.550468+00:00 19993206.150204993784 27869999.999904796481 262863206.150106102228 1 60367.432992466 2024-02-27T10:23:30.549070+00:00 19993206.149861682206 27870000.000032529235 262863206.149890542030 1 60367.433004048 2024-02-27T10:23:31.549745+00:00 19993206.150379363447 27870000.000041548163 262863206.150417208672 1 60367.433015681 2024-02-27T10:23:32.554848+00:00 19993206.150315500796 27870000.000089310110 262863206.150401115417 1 60367.433027203 2024-02-27T10:23:33.550349+00:00 19993206.150168053806 27870000.000083070248 262863206.150247424841 1 60367.433038784 2024-02-27T10:23:34.550903+00:00 19993206.150163669139 27869999.999928720295 262863206.150088697672 1 60367.433050439 2024-02-27T10:23:35.557911+00:00 19993206.150342199951 27870000.000080823898 262863206.150419324636 1 60367.433062010 2024-02-27T10:23:36.557626+00:00 19993206.150217030197 27869999.999981328845 262863206.150194674730 1 60367.433073489 2024-02-27T10:23:37.549496+00:00 19993206.150169163942 27869999.999958883971 262863206.150124341249 1 60367.433085152 2024-02-27T10:23:38.557111+00:00 19993206.150413706899 27870000.000014528632 262863206.150424540043 1 60367.433096726 2024-02-27T10:23:39.557145+00:00 19993206.149979338050 27869999.999975558370 262863206.149951219559 1 60367.433108235 2024-02-27T10:23:40.551460+00:00 19993206.150232028216 27869999.999975215644 262863206.150203526020 1 60367.433119782 2024-02-27T10:23:41.549177+00:00 19993206.150056105107 27870000.000006370246 262863206.150058776140 1 60367.433131519 2024-02-27T10:23:42.563259+00:00 19993206.150227442384 27869999.999965369701 262863206.150189101696 1 60367.433142930 2024-02-27T10:23:43.549120+00:00 19993206.150251995772 27870000.000103116035 262863206.150351405144 1 60367.433154691 2024-02-27T10:23:44.565301+00:00 19993206.150181971490 27869999.999926477671 262863206.150104761124 1 60367.433166106 2024-02-27T10:23:45.551598+00:00 19993206.150209985673 27870000.000013504177 262863206.150219798088 1 60367.433177674 2024-02-27T10:23:46.551038+00:00 19993206.150387201458 27869999.999993320554 262863206.150376826525 1 60367.433189332 2024-02-27T10:23:47.558311+00:00 19993206.150203078985 27869999.999949458987 262863206.150148838758 1 60367.433200849 2024-02-27T10:23:48.553335+00:00 19993206.150282856077 27870000.000077310950 262863206.150356471539 1 60367.433212482 2024-02-27T10:23:49.558445+00:00 19993206.150304164737 27869999.999914228916 262863206.150214701891 1 60367.433224035 2024-02-27T10:23:50.556663+00:00 19993206.149876650423 27870000.000118162483 262863206.149991124868 1 60367.433235552 2024-02-27T10:23:51.551688+00:00 19993206.150277271867 27869999.999935209751 262863206.150208771229 1 60367.433247064 2024-02-27T10:23:52.546368+00:00 19993206.150040745735 27869999.999968580902 262863206.150005638599 1 60367.433258697 2024-02-27T10:23:53.551401+00:00 19993206.150198500603 27869999.999906565994 262863206.150101363659 1 60367.433270288 2024-02-27T10:23:54.552893+00:00 19993206.150255538523 27870000.000084392726 262863206.150336235762 1 60367.433281818 2024-02-27T10:23:55.549071+00:00 19993206.150026746094 27870000.000036578625 262863206.150059610605 1 60367.433293493 2024-02-27T10:23:56.557818+00:00 19993206.150425095111 27869999.999958831817 262863206.150380253792 1 60367.433305043 2024-02-27T10:23:57.555675+00:00 19993206.150145158172 27870000.000014588237 262863206.150156080723 1 60367.433316759 2024-02-27T10:23:58.567985+00:00 19993206.150180649012 27869999.999997757375 262863206.150174707174 1 60367.433328238 2024-02-27T10:23:59.559742+00:00 19993206.150282412767 27870000.000084307045 262863206.150363028049 1 60367.433339755 2024-02-27T10:24:00.554835+00:00 19993206.150261260569 27870000.000059019774 262863206.150316566229 1 60367.433351262 2024-02-27T10:24:01.549095+00:00 19993206.150235366076 27869999.999974530190 262863206.150206178427 1 60367.433362905 2024-02-27T10:24:02.555033+00:00 19993206.150200031698 27869999.999998092651 262863206.150194436312 1 60367.433374442 2024-02-27T10:24:03.551764+00:00 19993206.150139369071 27869999.999984059483 262863206.150119721889 1 60367.433386012 2024-02-27T10:24:04.551430+00:00 19993206.149972241372 27869999.999969575554 262863206.149938106537 1 60367.433397671 2024-02-27T10:24:05.558764+00:00 19993206.150311566889 27869999.999943260103 262863206.150251120329 1 60367.433409176 2024-02-27T10:24:06.552782+00:00 19993206.150269921869 27869999.999978296459 262863206.150244534016 1 60367.433420747 2024-02-27T10:24:07.552482+00:00 19993206.150202970952 27870000.000003360212 262863206.150202631950 1 60367.433432404 2024-02-27T10:24:08.559714+00:00 19993206.150022994727 27869999.999934982508 262863206.149954259396 1 60367.433443944 2024-02-27T10:24:09.556771+00:00 19993206.150137983263 27870000.000074610114 262863206.150208920240 1 60367.433455504 2024-02-27T10:24:10.555602+00:00 19993206.150532070547 27870000.000163547695 262863206.150691926479 1 60367.433467075 2024-02-27T10:24:11.555272+00:00 19993206.150084979832 27870000.000021617860 262863206.150102883577 1 60367.433478618 2024-02-27T10:24:12.552615+00:00 19993206.150157172233 27870000.000006031245 262863206.150159507990 1 60367.433490382 2024-02-27T10:24:13.569015+00:00 19993206.150287263095 27870000.000060789287 262863206.150344371796 1 60367.433501811 2024-02-27T10:24:14.556463+00:00 19993206.150178104639 27869999.999975267798 262863206.150149673223 1 60367.433513296 2024-02-27T10:24:15.548810+00:00 19993206.150332499295 27870000.000024642795 262863206.150353461504 1 60367.433524933 2024-02-27T10:24:16.554240+00:00 19993206.150164201856 27870000.000084929168 262863206.150245428085 1 60367.433536400 2024-02-27T10:24:17.544945+00:00 19993206.150256726891 27869999.999893486500 262863206.150146514177 1 60367.433548009 2024-02-27T10:24:18.547928+00:00 19993206.150185108185 27869999.999984607100 262863206.150166034698 1 60367.433559631 2024-02-27T10:24:19.552161+00:00 19993206.150233108550 27870000.000015433878 262863206.150244861841 1 60367.433571171 2024-02-27T10:24:20.549199+00:00 19993206.150198876858 27869999.999980546534 262863206.150175720453 1 60367.433582744 2024-02-27T10:24:21.549085+00:00 19993206.150182425976 27869999.999976214021 262863206.150154948235 1 60367.433594327 2024-02-27T10:24:22.549883+00:00 19993206.150266408920 27870000.000015221536 262863206.150277942419 1 60367.433605933 2024-02-27T10:24:23.552569+00:00 19993206.150351792574 27870000.000061877072 262863206.150409966707 1 60367.433617458 2024-02-27T10:24:24.548364+00:00 19993206.150000199676 27869999.999972674996 262863206.149969160557 1 60367.433629020 2024-02-27T10:24:25.547351+00:00 19993206.150197796524 27869999.999981783330 262863206.150175899267 1 60367.433640582 2024-02-27T10:24:26.546291+00:00 19993206.150107078254 27870000.000114396214 262863206.150217771530 1 60367.433652162 2024-02-27T10:24:27.546757+00:00 19993206.150291547179 27870000.000013697892 262863206.150301575661 1 60367.433663728 2024-02-27T10:24:28.546111+00:00 19993206.149959675968 27869999.999998364598 262863206.149954348803 1 60367.433675292 2024-02-27T10:24:29.545271+00:00 19993206.150155719370 27870000.000034295022 262863206.150186330080 1 60367.433686894 2024-02-27T10:24:30.547637+00:00 19993206.150205235928 27869999.999952532351 262863206.150154054165 1 60367.433698457 2024-02-27T10:24:31.546650+00:00 19993206.150127097964 27869999.999975275248 262863206.150098681450 1 60367.433710040 2024-02-27T10:24:32.547467+00:00 19993206.150289293379 27869999.999989204109 262863206.150274813175 1 60367.433721624 2024-02-27T10:24:33.548306+00:00 19993206.150278221816 27870000.000015277416 262863206.150289803743 1 60367.433733218 2024-02-27T10:24:34.550062+00:00 19993206.150189496577 27870000.000000204891 262863206.150186002254 1 60367.433744745 2024-02-27T10:24:35.545942+00:00 19993206.149909369648 27869999.999935805798 262863206.149841487408 1 60367.433756484 2024-02-27T10:24:36.560197+00:00 19993206.150188803673 27869999.999980021268 262863206.150165140629 1 60367.433767907 2024-02-27T10:24:37.547166+00:00 19993206.150254230946 27870000.000026062131 262863206.150276571512 1 60367.433779530 2024-02-27T10:24:38.551375+00:00 19993206.150195840746 27869999.999983541667 262863206.150175690651 1 60367.433791041 2024-02-27T10:24:39.545959+00:00 19993206.150060147047 27869999.999987810850 262863206.150044262409 1 60367.433802662 2024-02-27T10:24:40.550043+00:00 19993206.150149576366 27870000.000026706606 262863206.150172591209 1 60367.433814273 2024-02-27T10:24:41.553203+00:00 19993206.150244213641 27869999.999951224774 262863206.150191724300 1 60367.433825806 2024-02-27T10:24:42.549606+00:00 19993206.150216314942 27869999.999959949404 262863206.150172561407 1 60367.433837358 2024-02-27T10:24:43.547730+00:00 19993206.150186490268 27869999.999958328903 262863206.150141119957 1 60367.433848939 2024-02-27T10:24:44.548349+00:00 19993206.150156125426 27869999.999986447394 262863206.150138854980 1 60367.433860622 2024-02-27T10:24:45.557732+00:00 19993206.150052994490 27869999.999979212880 262863206.150028496981 1 60367.433872079 2024-02-27T10:24:46.547595+00:00 19993206.150069229305 27869999.999990828335 262863206.150056362152 1 60367.433883698 2024-02-27T10:24:47.551483+00:00 19993206.150252040476 27870000.000007402152 262863206.150255739689 1 60367.433895324 2024-02-27T10:24:48.556038+00:00 19993206.150283627212 27869999.999845266342 262863206.150125205517 1 60367.433906999 2024-02-27T10:24:49.564764+00:00 19993206.150131948292 27870000.000011257827 262863206.150139510632 1 60367.433918500 2024-02-27T10:24:50.558378+00:00 19993206.150225929916 27869999.999921295792 262863206.150143533945 1 60367.433930046 2024-02-27T10:24:51.555952+00:00 19993206.150182239711 27870000.000029135495 262863206.150207698345 1 60367.433941619 2024-02-27T10:24:52.555888+00:00 19993206.150226525962 27870000.000090021640 262863206.150312870741 1 60367.433953071 2024-02-27T10:24:53.545387+00:00 19993206.150229085237 27870000.000035703182 262863206.150261104107 1 60367.433964672 2024-02-27T10:24:54.547613+00:00 19993206.149964079261 27869999.999898955226 262863206.149859368801 1 60367.433976411 2024-02-27T10:24:55.561885+00:00 19993206.150400094688 27870000.000077668577 262863206.150474071503 1 60367.433988059 2024-02-27T10:24:56.568341+00:00 19993206.150233544409 27870000.000064797699 262863206.150294631720 1 60367.433999452 2024-02-27T10:24:57.552657+00:00 19993206.150104269385 27869999.999897349626 262863206.149997949600 1 60367.434011024 2024-02-27T10:24:58.552468+00:00 19993206.149948675185 27870000.000040661544 262863206.149985641241 1 60367.434022755 2024-02-27T10:24:59.566080+00:00 19993206.150505047292 27869999.999927483499 262863206.150428831577 1 60367.434034160 2024-02-27T10:25:00.551447+00:00 19993206.150406025350 27870000.000015009195 262863206.150417357683 1 60367.434045809 2024-02-27T10:25:01.557939+00:00 19993206.149934556335 27869999.999954838306 262863206.149885714054 1 60367.434057389 2024-02-27T10:25:02.558446+00:00 19993206.150252766907 27870000.000098716468 262863206.150347769260 1 60367.434068897 2024-02-27T10:25:03.552704+00:00 19993206.150021191686 27870000.000026006252 262863206.150043517351 1 60367.434080430 2024-02-27T10:25:04.549133+00:00 19993206.150343999267 27869999.999961387366 262863206.150301694870 1 60367.434091996 2024-02-27T10:25:05.548507+00:00 19993206.150175672024 27869999.999962057918 262863206.150134027004 1 60367.434103638 2024-02-27T10:25:06.554354+00:00 19993206.150273874402 27870000.000004906207 262863206.150275111198 1 60367.434115163 2024-02-27T10:25:07.550090+00:00 19993206.150200024247 27870000.000019092113 262863206.150215446949 1 60367.434126734 2024-02-27T10:25:08.549796+00:00 19993206.150137379766 27869999.999964378774 262863206.150098085403 1 60367.434138299 2024-02-27T10:25:09.548981+00:00 19993206.150209549814 27870000.000003635883 262863206.150209486485 1 60367.434149847 2024-02-27T10:25:10.546824+00:00 19993206.150225661695 27870000.000057272613 262863206.150279253721 1 60367.434161467 2024-02-27T10:25:11.550701+00:00 19993206.150145482272 27870000.000009771436 262863206.150151550770 1 60367.434172991 2024-02-27T10:25:12.546380+00:00 19993206.149937015027 27869999.999977953732 262863206.149911254644 1 60367.434184587 2024-02-27T10:25:13.548281+00:00 19993206.150240801275 27870000.000099007040 262863206.150336116552 1 60367.434196191 2024-02-27T10:25:14.550944+00:00 19993206.150424089283 27869999.999976973981 262863206.150397360325 1 60367.434207734 2024-02-27T10:25:15.548175+00:00 19993206.150262787938 27869999.999939549714 262863206.150198638439 1 60367.434219367 2024-02-27T10:25:16.553277+00:00 19993206.150209028274 27870000.000016164035 262863206.150221496820 1 60367.434230847 2024-02-27T10:25:17.545225+00:00 19993206.150202546269 27869999.999988839030 262863206.150187700987 1 60367.434242530 2024-02-27T10:25:18.554560+00:00 19993206.150281324983 27870000.000014618039 262863206.150292217731 1 60367.434254022 2024-02-27T10:25:19.547503+00:00 19993206.150164663792 27869999.999961618334 262863206.150122582912 1 60367.434265631 2024-02-27T10:25:20.550496+00:00 19993206.150056101382 27869999.999999795109 262863206.150052189827 1 60367.434277193 2024-02-27T10:25:21.549480+00:00 19993206.150250107050 27870000.000101868063 262863206.150348275900 1 60367.434288742 2024-02-27T10:25:22.547263+00:00 19993206.150144904852 27869999.999930012971 262863206.150071233511 1 60367.434300305 2024-02-27T10:25:23.546350+00:00 19993206.150252610445 27869999.999899636954 262863206.150148540735 1 60367.434311910 2024-02-27T10:25:24.549000+00:00 19993206.150112729520 27870000.000031549484 262863206.150140583515 1 60367.434323465 2024-02-27T10:25:25.547311+00:00 19993206.150217622519 27869999.999866556376 262863206.150080472231 1 60367.434335032 2024-02-27T10:25:26.546774+00:00 19993206.150250773877 27870000.000001560897 262863206.150248616934 1 60367.434346645 2024-02-27T10:25:27.550121+00:00 19993206.150232348591 27870000.000126905739 262863206.150355547667 1 60367.434358259 2024-02-27T10:25:28.553551+00:00 19993206.150387886912 27870000.000123176724 262863206.150507360697 1 60367.434369779 2024-02-27T10:25:29.548877+00:00 19993206.150135677308 27869999.999947831035 262863206.150079816580 1 60367.434381345 2024-02-27T10:25:30.548180+00:00 19993206.150318842381 27869999.999985769391 262863206.150300890207 1 60367.434392899 2024-02-27T10:25:31.546482+00:00 19993206.150266636163 27869999.999917913228 262863206.150180876255 1 60367.434404478 2024-02-27T10:25:32.546934+00:00 19993206.150010950863 27870000.000062793493 262863206.150070041418 1 60367.434416050 2024-02-27T10:25:33.546703+00:00 19993206.150314897299 27869999.999959003180 262863206.150270193815 1 60367.434427610 2024-02-27T10:25:34.545526+00:00 19993206.150341209024 27870000.000068672001 262863206.150406181812 1 60367.434439198 2024-02-27T10:25:35.546677+00:00 19993206.150184102356 27869999.999873001128 262863206.150053411722 1 60367.434450844 2024-02-27T10:25:36.552944+00:00 19993206.150267206132 27870000.000053785741 262863206.150317311287 1 60367.434462374 2024-02-27T10:25:37.549134+00:00 19993206.150139410049 27869999.999998621643 262863206.150134354830 1 60367.434473956 2024-02-27T10:25:38.549747+00:00 19993206.150370616466 27869999.999969851226 262863206.150336772203 1 60367.434485523 2024-02-27T10:25:39.549197+00:00 19993206.150099009275 27869999.999982282519 262863206.150077611208 1 60367.434497056 2024-02-27T10:25:40.545649+00:00 19993206.150089118630 27869999.999930690974 262863206.150016099215 1 60367.434508717 2024-02-27T10:25:41.553112+00:00 19993206.150328055024 27870000.000051863492 262863206.150376200676 1 60367.434520229 2024-02-27T10:25:42.547746+00:00 19993206.150252562016 27869999.999946437776 262863206.150195300579 1 60367.434531829 2024-02-27T10:25:43.550031+00:00 19993206.150225184858 27870000.000005971640 262863206.150227457285 1 60367.434543371 2024-02-27T10:25:44.547295+00:00 19993206.149959705770 27869999.999970559031 262863206.149926573038 1 60367.434555131 2024-02-27T10:25:45.563325+00:00 19993206.150058895350 27870000.000068280846 262863206.150123476982 1 60367.434566564 2024-02-27T10:25:46.551142+00:00 19993206.150159325451 27869999.999991718680 262863206.150147348642 1 60367.434578166 2024-02-27T10:25:47.553577+00:00 19993206.150294050574 27869999.999932173640 262863206.150222539902 1 60367.434589766 2024-02-27T10:25:48.555815+00:00 19993206.150162626058 27870000.000083543360 262863206.150242477655 1 60367.434601282 2024-02-27T10:25:49.550769+00:00 19993206.150176234543 27869999.999953899533 262863206.150126427412 1 60367.434612958 2024-02-27T10:25:50.559543+00:00 19993206.150075271726 27869999.999962680042 262863206.150034248829 1 60367.434624506 2024-02-27T10:25:51.557342+00:00 19993206.149925906211 27869999.999978315085 262863206.149900525808 1 60367.434636122 2024-02-27T10:25:52.560944+00:00 19993206.150313422084 27869999.999990019947 262863206.150299727917 1 60367.434647624 2024-02-27T10:25:53.554701+00:00 19993206.150295745581 27869999.999944403768 262863206.150236427784 1 60367.434659320 2024-02-27T10:25:54.565258+00:00 19993206.150345295668 27869999.999927483499 262863206.150269091129 1 60367.434670853 2024-02-27T10:25:55.561746+00:00 19993206.149956561625 27870000.000056054443 262863206.150008916855 1 60367.434682420 2024-02-27T10:25:56.561076+00:00 19993206.150274526328 27870000.000084277242 262863206.150355100632 1 60367.434693822 2024-02-27T10:25:57.546237+00:00 19993206.150160230696 27869999.999972399324 262863206.150128930807 1 60367.434705495 2024-02-27T10:25:58.554781+00:00 19993206.150131337345 27870000.000021703541 262863206.150149345398 1 60367.434717004 2024-02-27T10:25:59.549147+00:00 19993206.150324493647 27869999.999976575375 262863206.150297373533 1 60367.434728551 2024-02-27T10:26:00.546792+00:00 19993206.150164026767 27870000.000053588301 262863206.150213927031 1 60367.434740320 2024-02-27T10:26:01.563644+00:00 19993206.150063190609 27869999.999921813607 262863206.149981290102 1 60367.434751775 2024-02-27T10:26:02.553383+00:00 19993206.150082778186 27870000.000064302236 262863206.150143384933 1 60367.434763297 2024-02-27T10:26:03.548886+00:00 19993206.150458585471 27870000.000103466213 262863206.150558352470 1 60367.434774890 2024-02-27T10:26:04.550510+00:00 19993206.150196369737 27869999.999942585826 262863206.150135278702 1 60367.434786473 2024-02-27T10:26:05.551284+00:00 19993206.150426443666 27870000.000080030411 262863206.150502771139 1 60367.434798082 2024-02-27T10:26:06.554291+00:00 19993206.149972759187 27869999.999932501465 262863206.149901568890 1 60367.434809626 2024-02-27T10:26:07.551643+00:00 19993206.150187525898 27870000.000012177974 262863206.150196015835 1 60367.434821229 2024-02-27T10:26:08.554229+00:00 19993206.150037478656 27870000.000055119395 262863206.150088906288 1 60367.434832787 2024-02-27T10:26:09.552786+00:00 19993206.150324758142 27869999.999885857105 262863206.150206923485 1 60367.434844282 2024-02-27T10:26:10.545945+00:00 19993206.150092646480 27870000.000058200210 262863206.150147140026 1 60367.434855871 2024-02-27T10:26:11.547233+00:00 19993206.150299519300 27870000.000035062432 262863206.150330871344 1 60367.434867427 2024-02-27T10:26:12.545669+00:00 19993206.149942427874 27870000.000007744879 262863206.149946480989 1 60367.434879096 2024-02-27T10:26:13.553912+00:00 19993206.150240436196 27870000.000042136759 262863206.150278866291 1 60367.434890572 2024-02-27T10:26:14.545457+00:00 19993206.150116533041 27869999.999990295619 262863206.150103121996 1 60367.434902159 2024-02-27T10:26:15.546581+00:00 19993206.150026738644 27870000.000103201717 262863206.150126248598 1 60367.434913753 2024-02-27T10:26:16.548279+00:00 19993206.150164365768 27870000.000002544373 262863206.150163203478 1 60367.434925416 2024-02-27T10:26:17.555970+00:00 19993206.150253951550 27869999.999947916716 262863206.150198161602 1 60367.434936890 2024-02-27T10:26:18.547338+00:00 19993206.150321371853 27869999.999953027815 262863206.150270700455 1 60367.434948454 2024-02-27T10:26:19.546422+00:00 19993206.150135681033 27870000.000039819628 262863206.150171816349 1 60367.434960086 2024-02-27T10:26:20.551403+00:00 19993206.150318525732 27870000.000065427274 262863206.150380253792 1 60367.434971676 2024-02-27T10:26:21.552839+00:00 19993206.150057051331 27869999.999983239919 262863206.150036603212 1 60367.434983343 2024-02-27T10:26:22.560835+00:00 19993206.150261275470 27869999.999871484935 262863206.150129079819 1 60367.434994858 2024-02-27T10:26:23.555711+00:00 19993206.150193132460 27870000.000080853701 262863206.150270283222 1 60367.435006415 2024-02-27T10:26:24.554280+00:00 19993206.150040335953 27870000.000060558319 262863206.150097191334 1 60367.435018024 2024-02-27T10:26:25.557300+00:00 19993206.150314688683 27870000.000110317022 262863206.150421321392 1 60367.435029602 2024-02-27T10:26:26.557610+00:00 19993206.150281604379 27869999.999967768788 262863206.150245666504 1 60367.435041088 2024-02-27T10:26:27.549993+00:00 19993206.150044698268 27870000.000003837049 262863206.150044858456 1 60367.435052644 2024-02-27T10:26:28.548447+00:00 19993206.149936161935 27870000.000075291842 262863206.150007754564 1 60367.435064260 2024-02-27T10:26:29.552065+00:00 19993206.150289211422 27869999.999972555786 262863206.150258064270 1 60367.435075771 2024-02-27T10:26:30.546575+00:00 19993206.150105427951 27869999.999964136630 262863206.150065869093 1 60367.435087471 2024-02-27T10:26:31.557503+00:00 19993206.150262027979 27870000.000052869320 262863206.150311201811 1 60367.435098924 2024-02-27T10:26:32.547053+00:00 19993206.150038026273 27869999.999983128160 262863206.150017470121 1 60367.435110515 2024-02-27T10:26:33.548445+00:00 19993206.150019403547 27870000.000018298626 262863206.150034010410 1 60367.435122096 2024-02-27T10:26:34.549060+00:00 19993206.150116782635 27869999.999952826649 262863206.150065898895 1 60367.435133724 2024-02-27T10:26:35.553774+00:00 19993206.150344248861 27870000.000018123537 262863206.150358676910 1 60367.435145306 2024-02-27T10:26:36.554428+00:00 19993206.150038588792 27869999.999906118959 262863206.149941027164 1 60367.435156846 2024-02-27T10:26:37.551505+00:00 19993206.150023609400 27870000.000006902963 262863206.150026828051 1 60367.435168407 2024-02-27T10:26:38.550403+00:00 19993206.150283832103 27869999.999998964369 262863206.150279104710 1 60367.435180073 2024-02-27T10:26:39.558254+00:00 19993206.150067798793 27869999.999968919903 262863206.150033026934 1 60367.435191537 2024-02-27T10:26:40.548808+00:00 19993206.150125745684 27870000.000071287155 262863206.150193333626 1 60367.435203170 2024-02-27T10:26:41.553925+00:00 19993206.150049708784 27869999.999993145466 262863206.150039166212 1 60367.435214687 2024-02-27T10:26:42.548966+00:00 19993206.150236248970 27869999.999936327338 262863206.150168895721 1 60367.435226253 2024-02-27T10:26:43.548232+00:00 19993206.150269620121 27869999.999946422875 262863206.150212347507 1 60367.435237802 2024-02-27T10:26:44.546056+00:00 19993206.150208652020 27870000.000022329390 262863206.150227278471 1 60367.435249403 2024-02-27T10:26:45.548388+00:00 19993206.150194197893 27869999.999961897731 262863206.150152415037 1 60367.435261071 2024-02-27T10:26:46.556493+00:00 19993206.150152828544 27870000.000049646944 262863206.150198787451 1 60367.435272591 2024-02-27T10:26:47.551882+00:00 19993206.150232523680 27869999.999979149550 262863206.150207966566 1 60367.435284238 2024-02-27T10:26:48.558173+00:00 19993206.149984814227 27869999.999972332269 262863206.149953454733 1 60367.435295699 2024-02-27T10:26:49.548413+00:00 19993206.150413405150 27870000.000112652779 262863206.150522351265 1 60367.435307362 2024-02-27T10:26:50.556098+00:00 19993206.150369487703 27870000.000077173114 262863206.150442987680 1 60367.435319043 2024-02-27T10:26:51.565326+00:00 19993206.150151658803 27869999.999967679381 262863206.150115668774 1 60367.435330586 2024-02-27T10:26:52.562604+00:00 19993206.150246098638 27870000.000022206455 262863206.150264620781 1 60367.435342078 2024-02-27T10:26:53.555545+00:00 19993206.150149472058 27869999.999911949039 262863206.150057733059 1 60367.435353640 2024-02-27T10:26:54.554517+00:00 19993206.150167789310 27870000.000124659389 262863206.150288760662 1 60367.435365225 2024-02-27T10:26:55.555476+00:00 19993206.150181993842 27869999.999902419746 262863206.150080740452 1 60367.435376745 2024-02-27T10:26:56.550753+00:00 19993206.150148920715 27869999.999947719276 262863206.150092959404 1 60367.435388310 2024-02-27T10:26:57.549983+00:00 19993206.150283083320 27870000.000015325844 262863206.150294721127 1 60367.435399900 2024-02-27T10:26:58.551340+00:00 19993206.150001741946 27870000.000044554472 262863206.150042593479 1 60367.435411468 2024-02-27T10:26:59.550844+00:00 19993206.150277644396 27870000.000083334744 262863206.150357276201 1 60367.435423044 2024-02-27T10:27:00.551024+00:00 19993206.150326870382 27870000.000027678907 262863206.150350868702 1 60367.435434601 2024-02-27T10:27:01.549503+00:00 19993206.150217521936 27870000.000104874372 262863206.150318711996 1 60367.435446167 2024-02-27T10:27:02.548861+00:00 19993206.150373652577 27870000.000007126480 262863206.150377094746 1 60367.435457753 2024-02-27T10:27:03.549839+00:00 19993206.150150369853 27869999.999965317547 262863206.150111973286 1 60367.435469315 2024-02-27T10:27:04.548864+00:00 19993206.150181610137 27870000.000021908432 262863206.150199830532 1 60367.435480882 2024-02-27T10:27:05.548259+00:00 19993206.150207936764 27870000.000055704266 262863206.150259941816 1 60367.435492503 2024-02-27T10:27:06.552265+00:00 19993206.150016214699 27869999.999940443784 262863206.149952977896 1 60367.435504004 2024-02-27T10:27:07.545994+00:00 19993206.150272246450 27869999.999976035208 262863206.150244593620 1 60367.435515574 2024-02-27T10:27:08.545573+00:00 19993206.150364276022 27869999.999952867627 262863206.150313436985 1 60367.435527151 2024-02-27T10:27:09.545850+00:00 19993206.150051034987 27869999.999927654862 262863206.149974972010 1 60367.435538759 2024-02-27T10:27:10.548825+00:00 19993206.150171864778 27870000.000133603811 262863206.150301784277 1 60367.435550371 2024-02-27T10:27:11.552091+00:00 19993206.150353267789 27870000.000050958246 262863206.150400519371 1 60367.435561944 2024-02-27T10:27:12.551961+00:00 19993206.150157973170 27870000.000000596046 262863206.150154888630 1 60367.435573502 2024-02-27T10:27:13.550516+00:00 19993206.150154531002 27869999.999983143061 262863206.150133967400 1 60367.435585248 2024-02-27T10:27:14.565445+00:00 19993206.149960167706 27869999.999954067171 262863206.149910539389 1 60367.435596816 2024-02-27T10:27:15.564922+00:00 19993206.150260075927 27869999.999999973923 262863206.150256335735 1 60367.435608277 2024-02-27T10:27:16.555113+00:00 19993206.150166753680 27869999.999934915453 262863206.150097966194 1 60367.435619933 2024-02-27T10:27:17.562229+00:00 19993206.150019276887 27870000.000031024218 262863206.150046616793 1 60367.435631361 2024-02-27T10:27:18.549583+00:00 19993206.150398876518 27869999.999899607152 262863206.150294780731 1 60367.435642955 2024-02-27T10:27:19.551347+00:00 19993206.150154456496 27869999.999961130321 262863206.150111913681 1 60367.435654570 2024-02-27T10:27:20.554888+00:00 19993206.150277283043 27870000.000057294965 262863206.150330871344 1 60367.435666226 2024-02-27T10:27:21.561915+00:00 19993206.150297831744 27869999.999976404011 262863206.150270521641 1 60367.435677792 2024-02-27T10:27:22.561271+00:00 19993206.150145675987 27869999.999981690198 262863206.150123685598 1 60367.435689247 2024-02-27T10:27:23.550973+00:00 19993206.150198694319 27870000.000028967857 262863206.150223970413 1 60367.435700809 2024-02-27T10:27:24.549897+00:00 19993206.150111775845 27869999.999933984131 262863206.150042057037 1 60367.435712504 2024-02-27T10:27:25.560343+00:00 19993206.150354344398 27870000.000017508864 262863206.150368183851 1 60367.435724088 2024-02-27T10:27:26.561211+00:00 19993206.150195047259 27869999.999996978790 262863206.150188326836 1 60367.435735603 2024-02-27T10:27:27.556118+00:00 19993206.150130413473 27869999.999934088439 262863206.150060802698 1 60367.435747245 2024-02-27T10:27:28.561962+00:00 19993206.150149647146 27870000.000016074628 262863206.150162011385 1 60367.435758801 2024-02-27T10:27:29.560415+00:00 19993206.150178316981 27869999.999992627650 262863206.150167256594 1 60367.435770329 2024-02-27T10:27:30.556424+00:00 19993206.150228407234 27870000.000023312867 262863206.150248020887 1 60367.435781842 2024-02-27T10:27:31.551136+00:00 19993206.150422435254 27869999.999956913292 262863206.150375634432 1 60367.435793466 2024-02-27T10:27:32.555479+00:00 19993206.150153022259 27870000.000011883676 262863206.150161206722 1 60367.435805069 2024-02-27T10:27:33.557964+00:00 19993206.150012597442 27870000.000079333782 262863206.150088250637 1 60367.435816756 2024-02-27T10:27:34.567761+00:00 19993206.150300841779 27869999.999893948436 262863206.150191098452 1 60367.435828134 2024-02-27T10:27:35.550768+00:00 19993206.150166161358 27869999.999990634620 262863206.150153100491 1 60367.435839660 2024-02-27T10:27:36.546607+00:00 19993206.150195159018 27870000.000046622008 262863206.150238066912 1 60367.435851303 2024-02-27T10:27:37.552550+00:00 19993206.150374624878 27869999.999982263893 262863206.150353193283 1 60367.435862958 2024-02-27T10:27:38.559620+00:00 19993206.150224588811 27869999.999945674092 262863206.150166571140 1 60367.435874427 2024-02-27T10:27:39.550461+00:00 19993206.150122176856 27870000.000027161092 262863206.150145620108 1 60367.435886069 2024-02-27T10:27:40.556360+00:00 19993206.150278266519 27869999.999976422638 262863206.150251001120 1 60367.435897644 2024-02-27T10:27:41.556393+00:00 19993206.150250226259 27870000.000037591904 262863206.150284111500 1 60367.435909155 2024-02-27T10:27:42.550977+00:00 19993206.150147933513 27869999.999927546829 262863206.150071799755 1 60367.435920762 2024-02-27T10:27:43.553805+00:00 19993206.150281663984 27870000.000001292676 262863206.150279253721 1 60367.435932350 2024-02-27T10:27:44.555063+00:00 19993206.150203038007 27869999.999983735383 262863206.150183081627 1 60367.435943850 2024-02-27T10:27:45.548638+00:00 19993206.150209467858 27869999.999948233366 262863206.150153994560 1 60367.435955405 2024-02-27T10:27:46.546993+00:00 19993206.150053560734 27870000.000107724220 262863206.150157600641 1 60367.435967308 2024-02-27T10:27:47.575439+00:00 19993206.150100924075 27869999.999892164022 262863206.149989396334 1 60367.435978634 2024-02-27T10:27:48.553990+00:00 19993206.150260202587 27869999.999978709966 262863206.150235235691 1 60367.435990325 2024-02-27T10:27:49.564074+00:00 19993206.150211516768 27869999.999982342124 262863206.150190174580 1 60367.436001766 2024-02-27T10:27:50.552550+00:00 19993206.149953078479 27869999.999995935708 262863206.149945318699 1 60367.436013422 2024-02-27T10:27:51.559676+00:00 19993206.150342583656 27869999.999935917556 262863206.150274813175 1 60367.436024921 2024-02-27T10:27:52.553186+00:00 19993206.150326464325 27870000.000008702278 262863206.150331467390 1 60367.436036490 2024-02-27T10:27:53.552739+00:00 19993206.150112550706 27870000.000069428235 262863206.150178283453 1 60367.436048046 2024-02-27T10:27:54.551173+00:00 19993206.150155268610 27869999.999943453819 262863206.150095045567 1 60367.436059671 2024-02-27T10:27:55.555559+00:00 19993206.150247264653 27869999.999942716211 262863206.150186300278 1 60367.436071204 2024-02-27T10:27:56.551982+00:00 19993206.150082368404 27870000.000237271190 262863206.150315970182 1 60367.436082860 2024-02-27T10:27:57.559134+00:00 19993206.150331415236 27869999.999959431589 262863206.150287151337 1 60367.436094424 2024-02-27T10:27:58.558194+00:00 19993206.150147657841 27870000.000092837960 262863206.150236785412 1 60367.436105933 2024-02-27T10:27:59.552635+00:00 19993206.150272041559 27869999.999926880002 262863206.150195211172 1 60367.436117456 2024-02-27T10:28:00.548231+00:00 19993206.150217827410 27870000.000022914261 262863206.150237053633 1 60367.436129096 2024-02-27T10:28:01.553941+00:00 19993206.150084640831 27869999.999959994107 262863206.150040954351 1 60367.436140614 2024-02-27T10:28:02.549057+00:00 19993206.150167420506 27870000.000051397830 262863206.150215148926 1 60367.436152255 2024-02-27T10:28:03.554831+00:00 19993206.150213301182 27869999.999986615032 262863206.150196224451 1 60367.436163791 2024-02-27T10:28:04.551500+00:00 19993206.150230415165 27870000.000007871538 262863206.150234580040 1 60367.436175350 2024-02-27T10:28:05.550209+00:00 19993206.150265857577 27869999.999988816679 262863206.150250971317 1 60367.436186994 2024-02-27T10:28:06.556279+00:00 19993206.150135360658 27870000.000050019473 262863206.150181680918 1 60367.436198506 2024-02-27T10:28:07.550858+00:00 19993206.150034088641 27869999.999920427799 262863206.149950832129 1 60367.436210043 2024-02-27T10:28:08.547736+00:00 19993206.150094784796 27869999.999985858798 262863206.150076955557 1 60367.436221668 2024-02-27T10:28:09.552142+00:00 19993206.150043375790 27870000.000038113445 262863206.150077790022 1 60367.436233194 2024-02-27T10:28:10.547908+00:00 19993206.150187592953 27870000.000000938773 262863206.150184839964 1 60367.436244810 2024-02-27T10:28:11.551633+00:00 19993206.150341346860 27870000.000001020730 262863206.150338649750 1 60367.436256374 2024-02-27T10:28:12.550699+00:00 19993206.150093000382 27870000.000049017370 262863206.150138318539 1 60367.436267904 2024-02-27T10:28:13.546917+00:00 19993206.150175243616 27869999.999835435301 262863206.150006979704 1 60367.436279592 2024-02-27T10:28:14.556746+00:00 19993206.150205310434 27870000.000062447041 262863206.150264054537 1 60367.436291058 2024-02-27T10:28:15.547380+00:00 19993206.150390025228 27869999.999971959740 262863206.150358289480 1 60367.436302672 2024-02-27T10:28:16.550891+00:00 19993206.150195896626 27870000.000008620322 262863206.150200814009 1 60367.436314265 2024-02-27T10:28:17.552525+00:00 19993206.150172654539 27870000.000041484833 262863206.150210440159 1 60367.436325799 2024-02-27T10:28:18.549004+00:00 19993206.149991545826 27870000.000093188137 262863206.150081038475 1 60367.436337358 2024-02-27T10:28:19.547736+00:00 19993206.150206860155 27869999.999824315310 262863206.150027483702 1 60367.436348952 2024-02-27T10:28:20.549493+00:00 19993206.150362472981 27870000.000072579831 262863206.150431334972 1 60367.436360543 2024-02-27T10:28:21.550893+00:00 19993206.150040082633 27869999.999944858253 262863206.149981260300 1 60367.436372130 2024-02-27T10:28:22.552053+00:00 19993206.150152079761 27869999.999976981431 262863206.150125384331 1 60367.436383701 2024-02-27T10:28:23.551759+00:00 19993206.150340147316 27869999.999944534153 262863206.150280982256 1 60367.436395265 2024-02-27T10:28:24.550882+00:00 19993206.149992328137 27870000.000071223825 262863206.150059849024 1 60367.436406799 2024-02-27T10:28:25.547382+00:00 19993206.150175064802 27869999.999984949827 262863206.150156319141 1 60367.436418458 2024-02-27T10:28:26.554799+00:00 19993206.150407221168 27870000.000011511147 262863206.150415033102 1 60367.436429943 2024-02-27T10:28:27.547076+00:00 19993206.150168195367 27870000.000030308962 262863206.150194823742 1 60367.436441504 2024-02-27T10:28:28.545986+00:00 19993206.150233600289 27870000.000023718923 262863206.150253623724 1 60367.436453078 2024-02-27T10:28:29.545988+00:00 19993206.150175694376 27870000.000002902001 262863206.150174885988 1 60367.436464654 2024-02-27T10:28:30.546102+00:00 19993206.150018803775 27869999.999952491373 262863206.149967610836 1 60367.436476229 2024-02-27T10:28:31.546212+00:00 19993206.150365039706 27870000.000012237579 262863206.150373578072 1 60367.436487840 2024-02-27T10:28:32.549363+00:00 19993206.150185473263 27869999.999996013939 262863206.150177776814 1 60367.436499399 2024-02-27T10:28:33.548066+00:00 19993206.150085575879 27869999.999938450754 262863206.150020331144 1 60367.436511015 2024-02-27T10:28:34.551682+00:00 19993206.150108300149 27870000.000013116747 262863206.150117725134 1 60367.436522661 2024-02-27T10:28:35.557922+00:00 19993206.150438010693 27870000.000097330660 262863206.150531649590 1 60367.436534146 2024-02-27T10:28:36.550186+00:00 19993206.149848747998 27869999.999973271042 262863206.149818331003 1 60367.436545746 2024-02-27T10:28:37.552440+00:00 19993206.150234371424 27869999.999935928732 262863206.150166600943 1 60367.436557256 2024-02-27T10:28:38.546905+00:00 19993206.150101508945 27870000.000040516257 262863206.150138348341 1 60367.436568831 2024-02-27T10:28:39.546973+00:00 19993206.150254778564 27869999.999887563288 262863206.150138646364 1 60367.436580460 2024-02-27T10:28:40.551721+00:00 19993206.150196488947 27869999.999938808382 262863206.150131613016 1 60367.436591978 2024-02-27T10:28:41.546922+00:00 19993206.150296512991 27869999.999967005104 262863206.150259822607 1 60367.436603681 2024-02-27T10:28:42.558011+00:00 19993206.150216173381 27869999.999991975725 262863206.150204449892 1 60367.436615138 2024-02-27T10:28:43.547902+00:00 19993206.150116786361 27869999.999969877303 262863206.150082945824 1 60367.436626697 2024-02-27T10:28:44.546625+00:00 19993206.150337688625 27870000.000041127205 262863206.150375127792 1 60367.436638300 2024-02-27T10:28:45.549154+00:00 19993206.150056548417 27869999.999987501651 262863206.150040358305 1 60367.436650061 2024-02-27T10:28:46.565242+00:00 19993206.150232519954 27869999.999984037131 262863206.150212854147 1 60367.436661460 2024-02-27T10:28:47.550203+00:00 19993206.150218706578 27869999.999911483377 262863206.150126487017 1 60367.436673047 2024-02-27T10:28:48.551317+00:00 19993206.150039710104 27870000.000125698745 262863206.150161713362 1 60367.436684653 2024-02-27T10:28:49.554046+00:00 19993206.150203589350 27870000.000092901289 262863206.150292783976 1 60367.436696328 2024-02-27T10:28:50.562745+00:00 19993206.150156866759 27870000.000078368932 262863206.150231540203 1 60367.436707821 2024-02-27T10:28:51.555719+00:00 19993206.150270272046 27870000.000061009079 262863206.150327593088 1 60367.436719419 2024-02-27T10:28:52.557803+00:00 19993206.149944376200 27870000.000020150095 262863206.149960815907 1 60367.436730930 2024-02-27T10:28:53.552339+00:00 19993206.150293771178 27869999.999991457909 262863206.150281518698 1 60367.436742565 2024-02-27T10:28:54.557573+00:00 19993206.150010187179 27870000.000014837831 262863206.150021344423 1 60367.436754104 2024-02-27T10:28:55.554543+00:00 19993206.150291740894 27869999.999918047339 262863206.150206089020 1 60367.436765742 2024-02-27T10:28:56.560062+00:00 19993206.150277130306 27870000.000084731728 262863206.150358170271 1 60367.436777234 2024-02-27T10:28:57.552992+00:00 19993206.150129016489 27870000.000026572496 262863206.150151908398 1 60367.436788917 2024-02-27T10:28:58.562414+00:00 19993206.150221008807 27869999.999876908958 262863206.150094240904 1 60367.436800323 2024-02-27T10:28:59.547932+00:00 19993206.150147575885 27869999.999982383102 262863206.150126278400 1 60367.436811904 2024-02-27T10:29:00.548559+00:00 19993206.150249518454 27870000.000094126910 262863206.150339931250 1 60367.436823597 2024-02-27T10:29:01.558783+00:00 19993206.150285013020 27869999.999982789159 262863206.150264084339 1 60367.436835122 2024-02-27T10:29:02.554540+00:00 19993206.150282058865 27870000.000030510128 262863206.150308877230 1 60367.436846628 2024-02-27T10:29:03.548687+00:00 19993206.150245171040 27869999.999959487468 262863206.150200963020 1 60367.436858165 2024-02-27T10:29:04.545414+00:00 19993206.150074765086 27870000.000050738454 262863206.150121808052 1 60367.436869767 2024-02-27T10:29:05.547827+00:00 19993206.149899628013 27869999.999954488128 262863206.149850428104 1 60367.436881363 2024-02-27T10:29:06.549793+00:00 19993206.150404900312 27869999.999981537461 262863206.150382727385 1 60367.436892891 2024-02-27T10:29:07.545769+00:00 19993206.150246575475 27869999.999995943159 262863206.150238811970 1 60367.436904536 2024-02-27T10:29:08.551923+00:00 19993206.150182805955 27869999.999939981848 262863206.150119096041 1 60367.436916063 2024-02-27T10:29:09.547861+00:00 19993206.150182936341 27870000.000034853816 262863206.150214105844 1 60367.436927604 2024-02-27T10:29:10.544955+00:00 19993206.150373037905 27869999.999977577478 262863206.150346934795 1 60367.436939240 2024-02-27T10:29:11.550280+00:00 19993206.150065734982 27870000.000099088997 262863206.150161147118 1 60367.436950772 2024-02-27T10:29:12.546698+00:00 19993206.150281377137 27870000.000017128885 262863206.150294810534 1 60367.436962485 2024-02-27T10:29:13.558740+00:00 19993206.150071956217 27869999.999995920807 262863206.150064170361 1 60367.436974010 2024-02-27T10:29:14.554454+00:00 19993206.150132708251 27870000.000064179301 262863206.150193214417 1 60367.436985610 2024-02-27T10:29:15.556683+00:00 19993206.150361754000 27869999.999952636659 262863206.150310695171 1 60367.436997148 2024-02-27T10:29:16.553628+00:00 19993206.150140784681 27870000.000071536750 262863206.150208622217 1 60367.437008709 2024-02-27T10:29:17.552487+00:00 19993206.150139011443 27869999.999916050583 262863206.150051355362 1 60367.437020309 2024-02-27T10:29:18.554714+00:00 19993206.150228682905 27869999.999906998128 262863206.150131970644 1 60367.437031857 2024-02-27T10:29:19.552462+00:00 19993206.150105424225 27870000.000012643635 262863206.150114357471 1 60367.437043488 2024-02-27T10:29:20.557401+00:00 19993206.150278888643 27870000.000023391098 262863206.150298595428 1 60367.437055168 2024-02-27T10:29:21.566495+00:00 19993206.150529235601 27870000.000080958009 262863206.150606483221 1 60367.437066610 2024-02-27T10:29:22.555091+00:00 19993206.150144811720 27869999.999908011407 262863206.150049120188 1 60367.437078214 2024-02-27T10:29:23.557691+00:00 19993206.150199331343 27869999.999996814877 262863206.150192439556 1 60367.437089673 2024-02-27T10:29:24.547793+00:00 19993206.150149025023 27869999.999947596341 262863206.150092929602 1 60367.437101312 2024-02-27T10:29:25.553381+00:00 19993206.150237910450 27870000.000026568770 262863206.150260806084 1 60367.437112865 2024-02-27T10:29:26.551559+00:00 19993206.150349792093 27869999.999986577779 262863206.150332689285 1 60367.437124515 2024-02-27T10:29:27.558139+00:00 19993206.150139939040 27869999.999917149544 262863206.150053381920 1 60367.437136000 2024-02-27T10:29:28.550441+00:00 19993206.150272317231 27870000.000093493611 262863206.150362104177 1 60367.437147575 2024-02-27T10:29:29.550501+00:00 19993206.150027491152 27870000.000085670501 262863206.150109469891 1 60367.437159257 2024-02-27T10:29:30.559777+00:00 19993206.150175750256 27869999.999984875321 262863206.150156915188 1 60367.437170928 2024-02-27T10:29:31.568207+00:00 19993206.150462199003 27869999.999996799976 262863206.150455325842 1 60367.437182353 2024-02-27T10:29:32.555322+00:00 19993206.149943079799 27870000.000002741814 262863206.149942129850 1 60367.437193939 2024-02-27T10:29:33.556330+00:00 19993206.150077719241 27870000.000014536083 262863206.150088578463 1 60367.437205572 2024-02-27T10:29:34.561382+00:00 19993206.150182940066 27870000.000025596470 262863206.150204837322 1 60367.437217046 2024-02-27T10:29:35.552717+00:00 19993206.150152802467 27869999.999985065311 262863206.150134176016 1 60367.437228652 2024-02-27T10:29:36.555558+00:00 19993206.150421719998 27870000.000063586980 262863206.150481611490 1 60367.437240258 2024-02-27T10:29:37.558290+00:00 19993206.149969216436 27869999.999940872192 262863206.149906396866 1 60367.437251812 2024-02-27T10:29:38.556523+00:00 19993206.150359433144 27870000.000019297004 262863206.150375038385 1 60367.437263523 2024-02-27T10:29:39.568352+00:00 19993206.150177694857 27869999.999959778041 262863206.150133758783 1 60367.437275046 2024-02-27T10:29:40.563964+00:00 19993206.150256928056 27870000.000030294061 262863206.150283515453 1 60367.437286469 2024-02-27T10:29:41.550882+00:00 19993206.150116804987 27869999.999957554042 262863206.150070667267 1 60367.437298070 2024-02-27T10:29:42.553252+00:00 19993206.150239795446 27869999.999970667064 262863206.150206774473 1 60367.437309678 2024-02-27T10:29:43.556171+00:00 19993206.150391273201 27870000.000081423670 262863206.150469005108 1 60367.437321199 2024-02-27T10:29:44.551569+00:00 19993206.150299932808 27870000.000026423484 262863206.150322675705 1 60367.437332910 2024-02-27T10:29:45.563467+00:00 19993206.150177601725 27870000.000027272850 262863206.150201171637 1 60367.437344403 2024-02-27T10:29:46.556372+00:00 19993206.150133825839 27870000.000008657575 262863206.150138765574 1 60367.437355942 2024-02-27T10:29:47.553394+00:00 19993206.150320637971 27870000.000045679510 262863206.150362640619 1 60367.437367568 2024-02-27T10:29:48.557894+00:00 19993206.150165434927 27869999.999976053834 262863206.150137782097 1 60367.437379076 2024-02-27T10:29:49.552194+00:00 19993206.150272700936 27869999.999915774912 262863206.150184780359 1 60367.437390697 2024-02-27T10:29:50.556210+00:00 19993206.149968393147 27869999.999987009913 262863206.149951696396 1 60367.437402237 2024-02-27T10:29:51.553272+00:00 19993206.150259625167 27869999.999987207353 262863206.150243133307 1 60367.437413787 2024-02-27T10:29:52.551162+00:00 19993206.150116834790 27869999.999955013394 262863206.150068134069 1 60367.437425395 2024-02-27T10:29:53.554190+00:00 19993206.150085929781 27870000.000082787126 262863206.150165021420 1 60367.437437003 2024-02-27T10:29:54.557078+00:00 19993206.150068767369 27869999.999986898154 262863206.150051951408 1 60367.437448501 2024-02-27T10:29:55.550507+00:00 19993206.150098942220 27870000.000013303012 262863206.150108546019 1 60367.437460089 2024-02-27T10:29:56.551647+00:00 19993206.150217141956 27869999.999969597906 262863206.150183051825 1 60367.437471764 2024-02-27T10:29:57.560438+00:00 19993206.150169216096 27869999.999912217259 262863206.150077730417 1 60367.437483243 2024-02-27T10:29:58.552182+00:00 19993206.150313768536 27870000.000111710280 262863206.150421768427 1 60367.437494957 2024-02-27T10:29:59.564259+00:00 19993206.150476057082 27870000.000026151538 262863206.150498539209 1 60367.437506464 2024-02-27T10:30:00.558540+00:00 19993206.149917818606 27869999.999873057008 262863206.149787157774 1 60367.437518141 2024-02-27T10:30:01.567417+00:00 19993206.150207228959 27870000.000016104430 262863206.150219619274 1 60367.437529825 2024-02-27T10:30:02.576866+00:00 19993206.150339253247 27870000.000053726137 262863206.150389283895 1 60367.437541164 2024-02-27T10:30:03.556628+00:00 19993206.149895530194 27870000.000073276460 262863206.149965107441 1 60367.437552773 2024-02-27T10:30:04.559621+00:00 19993206.150379419327 27870000.000063210726 262863206.150438934565 1 60367.437564322 2024-02-27T10:30:05.557379+00:00 19993206.150366961956 27870000.000035233796 262863206.150398492813 1 60367.437575783 2024-02-27T10:30:06.547617+00:00 19993206.150021404028 27869999.999922882766 262863206.149940580130 1 60367.437587492 2024-02-27T10:30:07.559324+00:00 19993206.150197070092 27870000.000082284212 262863206.150275647640 1 60367.437598975 2024-02-27T10:30:08.551456+00:00 19993206.150174785405 27869999.999983061105 262863206.150154173374 1 60367.437610491 2024-02-27T10:30:09.546409+00:00 19993206.150046225637 27869999.999931659549 262863206.149974197149 1 60367.437622119 2024-02-27T10:30:10.551055+00:00 19993206.150149725378 27869999.999966293573 262863206.150112330914 1 60367.437633686 2024-02-27T10:30:11.550426+00:00 19993206.150142367929 27870000.000116705894 262863206.150255382061 1 60367.437645325 2024-02-27T10:30:12.556016+00:00 19993206.150329701602 27869999.999935179949 262863206.150261193514 1 60367.437656861 2024-02-27T10:30:13.552756+00:00 19993206.150241218507 27870000.000010505319 262863206.150248020887 1 60367.437668386 2024-02-27T10:30:14.548576+00:00 19993206.150241300464 27870000.000078782439 262863206.150316417217 1 60367.437680068 2024-02-27T10:30:15.557925+00:00 19993206.150303527713 27869999.999996438622 262863206.150296270847 1 60367.437691509 2024-02-27T10:30:16.546348+00:00 19993206.149994783103 27869999.999965332448 262863206.149956434965 1 60367.437703073 2024-02-27T10:30:17.545553+00:00 19993206.150268696249 27869999.999943908304 262863206.150208920240 1 60367.437714668 2024-02-27T10:30:18.547299+00:00 19993206.150372445583 27870000.000041734427 262863206.150410473347 1 60367.437726238 2024-02-27T10:30:19.547000+00:00 19993206.149879496545 27869999.999921210110 262863206.149796992540 1 60367.437737823 2024-02-27T10:30:20.547855+00:00 19993206.150260671973 27869999.999957885593 262863206.150214850903 1 60367.437749390 2024-02-27T10:30:21.547357+00:00 19993206.150179766119 27870000.000136069953 262863206.150312155485 1 60367.437760932 2024-02-27T10:30:22.544502+00:00 19993206.150486700237 27869999.999957975000 262863206.150440990925 1 60367.437772634 2024-02-27T10:30:23.555551+00:00 19993206.150029804558 27870000.000066258013 262863206.150092363358 1 60367.437784101 2024-02-27T10:30:24.546351+00:00 19993206.150209467858 27869999.999957006425 262863206.150162756443 1 60367.437795717 2024-02-27T10:30:25.549924+00:00 19993206.150370739400 27869999.999991059303 262863206.150358110666 1 60367.437807480 2024-02-27T10:30:26.566265+00:00 19993206.150065105408 27870000.000071547925 262863206.150132954121 1 60367.437818923 2024-02-27T10:30:27.554998+00:00 19993206.150246024132 27869999.999935124069 262863206.150177448988 1 60367.437830396 2024-02-27T10:30:28.546227+00:00 19993206.150238972157 27870000.000023532659 262863206.150258809328 1 60367.437841963 2024-02-27T10:30:29.545557+00:00 19993206.150020841509 27870000.000039692968 262863206.150056838989 1 60367.437853533 2024-02-27T10:30:30.545281+00:00 19993206.150053940713 27869999.999973241240 262863206.150023490191 1 60367.437865105 2024-02-27T10:30:31.545044+00:00 19993206.150158174336 27870000.000016868114 262863206.150171339512 1 60367.437876701 2024-02-27T10:30:32.546996+00:00 19993206.150293637067 27869999.999978333712 262863206.150268286467 1 60367.437888261 2024-02-27T10:30:33.545754+00:00 19993206.150257028639 27870000.000018958002 262863206.150272279978 1 60367.437899853 2024-02-27T10:30:34.547275+00:00 19993206.149972919375 27869999.999977432191 262863206.149946659803 1 60367.437911595 2024-02-27T10:30:35.561845+00:00 19993206.150199897587 27870000.000040262938 262863206.150236457586 1 60367.437923006 2024-02-27T10:30:36.547716+00:00 19993206.150315005332 27870000.000027485192 262863206.150338798761 1 60367.437934586 2024-02-27T10:30:37.548252+00:00 19993206.150043968111 27870000.000023547560 262863206.150063812733 1 60367.437946125 2024-02-27T10:30:38.545182+00:00 19993206.150064062327 27870000.000019375235 262863206.150079727173 1 60367.437957738 2024-02-27T10:30:39.548565+00:00 19993206.150126487017 27869999.999942593277 262863206.150065392256 1 60367.437969276 2024-02-27T10:30:40.545475+00:00 19993206.150391194969 27869999.999952644110 262863206.150340139866 1 60367.437980898 2024-02-27T10:30:41.549603+00:00 19993206.150204930454 27869999.999978087842 262863206.150179326534 1 60367.437992455 2024-02-27T10:30:42.548132+00:00 19993206.150092583150 27869999.999874066561 262863206.149962931871 1 60367.438004085 2024-02-27T10:30:43.552954+00:00 19993206.150162853301 27869999.999973043799 262863206.150132209063 1 60367.438015579 2024-02-27T10:30:44.546020+00:00 19993206.150370620191 27869999.999953996390 262863206.150320917368 1 60367.438027187 2024-02-27T10:30:45.548978+00:00 19993206.150037940592 27870000.000023122877 262863206.150057375431 1 60367.438038702 2024-02-27T10:30:46.543834+00:00 19993206.150109253824 27870000.000079017133 262863206.150184571743 1 60367.438050296 2024-02-27T10:30:47.545609+00:00 19993206.150046121329 27869999.999997682869 262863206.150040090084 1 60367.438061906 2024-02-27T10:30:48.548653+00:00 19993206.150294654071 27869999.999984648079 262863206.150275617838 1 60367.438073424 2024-02-27T10:30:49.543827+00:00 19993206.150175213814 27869999.999980818480 262863206.150152325630 1 60367.438085011 2024-02-27T10:30:50.544926+00:00 19993206.150137733668 27870000.000032320619 262863206.150166332722 1 60367.438096565 2024-02-27T10:30:51.543238+00:00 19993206.150231830776 27870000.000012591481 262863206.150240719318 1 60367.438108149 2024-02-27T10:30:52.544089+00:00 19993206.150015808642 27870000.000067833811 262863206.150079935789 1 60367.438119733 2024-02-27T10:30:53.544957+00:00 19993206.150293439627 27869999.999932035804 262863206.150221794844 1 60367.438131301 2024-02-27T10:30:54.544392+00:00 19993206.150322973728 27870000.000041518360 262863206.150360792875 1 60367.438142887 2024-02-27T10:30:55.545457+00:00 19993206.150021437556 27869999.999936316162 262863206.149954050779 1 60367.438154475 2024-02-27T10:30:56.546669+00:00 19993206.150165304542 27870000.000060938299 262863206.150222539902 1 60367.438166017 2024-02-27T10:30:57.543871+00:00 19993206.150304608047 27869999.999810595065 262863206.150111526251 1 60367.438177603 2024-02-27T10:30:58.544876+00:00 19993206.150134850293 27869999.999955024570 262863206.150086194277 1 60367.438189213 2024-02-27T10:30:59.548026+00:00 19993206.150215603411 27869999.999985478818 262863206.150197386742 1 60367.438200709 2024-02-27T10:31:00.541291+00:00 19993206.149892628193 27870000.000065952539 262863206.149954885244 1 60367.438212316 2024-02-27T10:31:01.544073+00:00 19993206.150370527059 27870000.000020716339 262863206.150387555361 1 60367.438223916 2024-02-27T10:31:02.546340+00:00 19993206.150210697204 27870000.000049035996 262863206.150256037712 1 60367.438235595 2024-02-27T10:31:03.555407+00:00 19993206.150093048811 27869999.999968122691 262863206.150057464838 1 60367.438247083 2024-02-27T10:31:04.547989+00:00 19993206.150121822953 27870000.000021263957 262863206.150139391422 1 60367.438258618 2024-02-27T10:31:05.544601+00:00 19993206.150031894445 27869999.999915484339 262863206.149943679571 1 60367.438270197 2024-02-27T10:31:06.545054+00:00 19993206.150442451239 27870000.000033505261 262863206.150472253561 1 60367.438281841 2024-02-27T10:31:07.551055+00:00 19993206.149966236204 27870000.000002797693 262863206.149965345860 1 60367.438293352 2024-02-27T10:31:08.545623+00:00 19993206.150259856135 27869999.999931897968 262863206.150188058615 1 60367.438304922 2024-02-27T10:31:09.545231+00:00 19993206.150205887854 27870000.000088579953 262863206.150290757418 1 60367.438316481 2024-02-27T10:31:10.543984+00:00 19993206.150238927454 27869999.999960210174 262863206.150195449591 1 60367.438328087 2024-02-27T10:31:11.546722+00:00 19993206.150096736848 27869999.999944638461 262863206.150037676096 1 60367.438339683 2024-02-27T10:31:12.548580+00:00 19993206.150153085589 27870000.000140503049 262863206.150289893150 1 60367.438351215 2024-02-27T10:31:13.544955+00:00 19993206.150269187987 27869999.999880447984 262863206.150145918131 1 60367.438362791 2024-02-27T10:31:14.545185+00:00 19993206.150225896388 27870000.000007867813 262863206.150230079889 1 60367.438374356 2024-02-27T10:31:15.544390+00:00 19993206.150261197239 27870000.000026289374 262863206.150283783674 1 60367.438385983 2024-02-27T10:31:16.548892+00:00 19993206.150106694549 27870000.000020351261 262863206.150123357773 1 60367.438397524 2024-02-27T10:31:17.546069+00:00 19993206.150091711432 27869999.999949935824 262863206.150037944317 1 60367.438409213 2024-02-27T10:31:18.556034+00:00 19993206.150076046586 27870000.000019986182 262863206.150092363358 1 60367.438420676 2024-02-27T10:31:19.546419+00:00 19993206.150331418961 27869999.999998696148 262863206.150326400995 1 60367.438432559 2024-02-27T10:31:20.573152+00:00 19993206.150215815753 27870000.000006165355 262863206.150218278170 1 60367.438443922 2024-02-27T10:31:21.554904+00:00 19993206.150277033448 27869999.999964457005 262863206.150237798691 1 60367.438455523 2024-02-27T10:31:22.557208+00:00 19993206.150153316557 27869999.999984100461 262863206.150133699179 1 60367.438467083 2024-02-27T10:31:23.555980+00:00 19993206.150294613093 27870000.000127568841 262863206.150418460369 1 60367.438478572 2024-02-27T10:31:24.548625+00:00 19993206.150316067040 27870000.000007905066 262863206.150320261717 1 60367.438490213 2024-02-27T10:31:25.554434+00:00 19993206.150408215821 27869999.999993581325 262863206.150398105383 1 60367.438501683 2024-02-27T10:31:26.545391+00:00 19993206.150082167238 27870000.000051394105 262863206.150129854679 1 60367.438513272 2024-02-27T10:31:27.546709+00:00 19993206.150166068226 27869999.999960225075 262863206.150122582912 1 60367.438524787 2024-02-27T10:31:28.541620+00:00 19993206.149972923100 27870000.000013023615 262863206.149982243776 1 60367.438536378 2024-02-27T10:31:29.543016+00:00 19993206.150074597448 27869999.999934688210 262863206.150005578995 1 60367.438547932 2024-02-27T10:31:30.541277+00:00 19993206.150253824890 27870000.000039182603 262863206.150289326906 1 60367.438559565 2024-02-27T10:31:31.546440+00:00 19993206.150063604116 27869999.999958876520 262863206.150018781424 1 60367.438571125 2024-02-27T10:31:32.545214+00:00 19993206.150105483830 27870000.000104025006 262863206.150205790997 1 60367.438582729 2024-02-27T10:31:33.547785+00:00 19993206.150505345315 27869999.999985456467 262863206.150487095118 1 60367.438594268 2024-02-27T10:31:34.544772+00:00 19993206.150447793305 27869999.999994494021 262863206.150438576937 1 60367.438605824 2024-02-27T10:31:35.543212+00:00 19993206.150011036545 27870000.000105548650 262863206.150112897158 1 60367.438617395 2024-02-27T10:31:36.542932+00:00 19993206.150317896158 27869999.999913733453 262863206.150227934122 1 60367.438628988 2024-02-27T10:31:37.544616+00:00 19993206.150148220360 27869999.999954454601 262863206.150098979473 1 60367.438640543 2024-02-27T10:31:38.542893+00:00 19993206.150075662881 27869999.999920163304 262863206.149992138147 1 60367.438652145 2024-02-27T10:31:39.545333+00:00 19993206.150303561240 27870000.000166025013 262863206.150465905666 1 60367.438663706 2024-02-27T10:31:40.544191+00:00 19993206.150154273957 27869999.999887119979 262863206.150037676096 1 60367.438675300 2024-02-27T10:31:41.545898+00:00 19993206.150051623583 27870000.000035014004 262863206.150082945824 1 60367.438686901 2024-02-27T10:31:42.548218+00:00 19993206.150363337249 27869999.999938353896 262863206.150297999382 1 60367.438698397 2024-02-27T10:31:43.541484+00:00 19993206.150009494275 27869999.999969147146 262863206.149974942207 1 60367.438709979 2024-02-27T10:31:44.542197+00:00 19993206.150287363678 27869999.999980773777 262863206.150264441967 1 60367.438721564 2024-02-27T10:31:45.543116+00:00 19993206.150310717523 27869999.999990355223 262863206.150297373533 1 60367.438733127 2024-02-27T10:31:46.542215+00:00 19993206.150235909969 27870000.000074028969 262863206.150306254625 1 60367.438744709 2024-02-27T10:31:47.542881+00:00 19993206.150109186769 27869999.999965947121 262863206.150071442127 1 60367.438756289 2024-02-27T10:31:48.543356+00:00 19993206.150286715478 27870000.000026524067 262863206.150309532881 1 60367.438767835 2024-02-27T10:31:49.540902+00:00 19993206.150324948132 27869999.999983761460 262863206.150305002928 1 60367.438779466 2024-02-27T10:31:50.545890+00:00 19993206.150112830102 27869999.999925389886 262863206.150034517050 1 60367.438790995 2024-02-27T10:31:51.541992+00:00 19993206.149893727154 27869999.999966513366 262863206.149856537580 1 60367.438802577 2024-02-27T10:31:52.542601+00:00 19993206.150228597224 27870000.000046640635 262863206.150271534920 1 60367.438814176 2024-02-27T10:31:53.544783+00:00 19993206.150267437100 27869999.999930605292 262863206.150194346905 1 60367.438825721 2024-02-27T10:31:54.542325+00:00 19993206.150278478861 27870000.000148151070 262863206.150422930717 1 60367.438837302 2024-02-27T10:31:55.542873+00:00 19993206.150095656514 27870000.000061530620 262863206.150153517723 1 60367.438848844 2024-02-27T10:31:56.540125+00:00 19993206.150266900659 27869999.999991267920 262863206.150254487991 1 60367.438860459 2024-02-27T10:31:57.543693+00:00 19993206.149973273277 27870000.000060174614 262863206.150029748678 1 60367.438872020 2024-02-27T10:31:58.542488+00:00 19993206.150238674134 27869999.999961227179 262863206.150196194649 1 60367.438883586 2024-02-27T10:31:59.541801+00:00 19993206.150148898363 27870000.000012706965 262863206.150157898664 1 60367.438895165 2024-02-27T10:32:00.542222+00:00 19993206.150382798165 27869999.999886136502 262863206.150265216827 1 60367.438906935 2024-02-27T10:32:01.559159+00:00 19993206.149955321103 27870000.000052060932 262863206.150003701448 1 60367.438918392 2024-02-27T10:32:02.549034+00:00 19993206.150406502187 27870000.000030998141 262863206.150433808565 1 60367.438930006 2024-02-27T10:32:03.552523+00:00 19993206.150055140257 27869999.999986227602 262863206.150037676096 1 60367.438941545 2024-02-27T10:32:04.549530+00:00 19993206.150241136551 27869999.999985352159 262863206.150222778320 1 60367.438953183 2024-02-27T10:32:05.554959+00:00 19993206.150105599314 27870000.000070471317 262863206.150172382593 1 60367.438964659 2024-02-27T10:32:06.546518+00:00 19993206.150228094310 27870000.000048730522 262863206.150273114443 1 60367.438976355 2024-02-27T10:32:07.557071+00:00 19993206.150226376951 27869999.999966595322 262863206.150189280510 1 60367.438987912 2024-02-27T10:32:08.555612+00:00 19993206.150253511965 27870000.000117063522 262863206.150366872549 1 60367.438999418 2024-02-27T10:32:09.549716+00:00 19993206.150116246194 27869999.999977573752 262863206.150090128183 1 60367.439011051 2024-02-27T10:32:10.554793+00:00 19993206.150141537189 27870000.000025302172 262863206.150163143873 1 60367.439022548 2024-02-27T10:32:11.548162+00:00 19993206.150400243700 27869999.999948527664 262863206.150345087051 1 60367.439034253 2024-02-27T10:32:12.559503+00:00 19993206.150317337364 27869999.999970227480 262863206.150283873081 1 60367.439045670 2024-02-27T10:32:13.545908+00:00 19993206.150149676949 27869999.999998115003 262863206.150144100189 1 60367.439057354 2024-02-27T10:32:14.555377+00:00 19993206.150268230587 27870000.000041712075 262863206.150306254625 1 60367.439069052 2024-02-27T10:32:15.566095+00:00 19993206.150160666555 27870000.000013981014 262863206.150170952082 1 60367.439080358 2024-02-27T10:32:16.542986+00:00 19993206.150174606591 27870000.000004127622 262863206.150175035000 1 60367.439092275 2024-02-27T10:32:17.572563+00:00 19993206.150442041457 27870000.000004664063 262863206.150442987680 1 60367.439103560 2024-02-27T10:32:18.547547+00:00 19993206.150137070566 27869999.999946579337 262863206.150079965591 1 60367.439115048 2024-02-27T10:32:19.540193+00:00 19993206.150076221675 27869999.999946434051 262863206.150018960238 1 60367.439126630 2024-02-27T10:32:20.540814+00:00 19993206.150402233005 27870000.000080075115 262863206.150478601456 1 60367.439138618 2024-02-27T10:32:21.576591+00:00 19993206.150035165250 27869999.999913707376 262863206.149945169687 1 60367.439149835 2024-02-27T10:32:22.545759+00:00 19993206.150237135589 27870000.000024639070 262863206.150258094072 1 60367.439161360 2024-02-27T10:32:23.541495+00:00 19993206.150139335543 27870000.000061519444 262863206.150197148323 1 60367.439172944 2024-02-27T10:32:24.542340+00:00 19993206.150303110480 27869999.999970719218 262863206.150270164013 1 60367.439184505 2024-02-27T10:32:25.541210+00:00 19993206.149912588298 27869999.999969832599 262863206.149878740311 1 60367.439196128 2024-02-27T10:32:26.545491+00:00 19993206.150230444968 27869999.999994356185 262863206.150221109390 1 60367.439207675 2024-02-27T10:32:27.543106+00:00 19993206.150194432586 27869999.999988347292 262863206.150179088116 1 60367.439219258 2024-02-27T10:32:28.543903+00:00 19993206.149970605969 27870000.000055886805 262863206.150022804737 1 60367.439230827 2024-02-27T10:32:29.543472+00:00 19993206.150141607970 27870000.000114750117 262863206.150252640247 1 60367.439242410 2024-02-27T10:32:30.544289+00:00 19993206.150160685182 27870000.000046651810 262863206.150203645229 1 60367.439254000 2024-02-27T10:32:31.545573+00:00 19993206.150250710547 27869999.999952647835 262863206.150199651718 1 60367.439265596 2024-02-27T10:32:32.547470+00:00 19993206.150357738137 27869999.999914966524 262863206.150269031525 1 60367.439277165 2024-02-27T10:32:33.547079+00:00 19993206.150295730680 27870000.000002242625 262863206.150294274092 1 60367.439288795 2024-02-27T10:32:34.551930+00:00 19993206.150021661073 27869999.999944619834 262863206.149962604046 1 60367.439300273 2024-02-27T10:32:35.543597+00:00 19993206.150114502758 27869999.999937653542 262863206.150048464537 1 60367.439311826 2024-02-27T10:32:36.541766+00:00 19993206.150330785662 27870000.000045008957 262863206.150372087955 1 60367.439323433 2024-02-27T10:32:37.544638+00:00 19993206.150249890983 27870000.000017978251 262863206.150264173746 1 60367.439335282 2024-02-27T10:32:38.568339+00:00 19993206.150067169219 27870000.000044055283 262863206.150107532740 1 60367.439346589 2024-02-27T10:32:39.545261+00:00 19993206.150282856077 27869999.999980591238 262863206.150259763002 1 60367.439358116 2024-02-27T10:32:40.541180+00:00 19993206.150216657668 27869999.999979119748 262863206.150192081928 1 60367.439369734 2024-02-27T10:32:41.545059+00:00 19993206.150211773813 27870000.000062815845 262863206.150270909071 1 60367.439381277 2024-02-27T10:32:42.542309+00:00 19993206.149940539151 27869999.999993957579 262863206.149930804968 1 60367.439392864 2024-02-27T10:32:43.543439+00:00 19993206.150279179215 27870000.000072017312 262863206.150347471237 1 60367.439404466 2024-02-27T10:32:44.545881+00:00 19993206.149989984930 27869999.999971095473 262863206.149957388639 1 60367.439416006 2024-02-27T10:32:45.542930+00:00 19993206.150247309357 27869999.999992601573 262863206.150236219168 1 60367.439427604 2024-02-27T10:32:46.544982+00:00 19993206.150246124715 27870000.000009734184 262863206.150252163410 1 60367.439439122 2024-02-27T10:32:47.540089+00:00 19993206.150200854987 27870000.000024560839 262863206.150221705437 1 60367.439450745 2024-02-27T10:32:48.544342+00:00 19993206.150207042694 27870000.000075258315 262863206.150278598070 1 60367.439462317 2024-02-27T10:32:49.544213+00:00 19993206.149982843548 27869999.999909702688 262863206.149888843298 1 60367.439473860 2024-02-27T10:32:50.541449+00:00 19993206.150274164975 27870000.000026501715 262863206.150296956301 1 60367.439485424 2024-02-27T10:32:51.540625+00:00 19993206.150340497494 27869999.999967459589 262863206.150304257870 1 60367.439497002 2024-02-27T10:32:52.540965+00:00 19993206.150002710521 27870000.000006418675 262863206.150005429983 1 60367.439508563 2024-02-27T10:32:53.539827+00:00 19993206.150182589889 27869999.999965388328 262863206.150144279003 1 60367.439520148 2024-02-27T10:32:54.540785+00:00 19993206.150618676096 27870000.000074177980 262863206.150689154863 1 60367.439531718 2024-02-27T10:32:55.540421+00:00 19993206.150079071522 27869999.999918010086 262863206.149993389845 1 60367.439543316 2024-02-27T10:32:56.542478+00:00 19993206.150209527463 27870000.000007752329 262863206.150213569403 1 60367.439554878 2024-02-27T10:32:57.541433+00:00 19993206.150211814791 27869999.999996468425 262863206.150204598904 1 60367.439566485 2024-02-27T10:32:58.544321+00:00 19993206.149977769703 27870000.000029459596 262863206.150003522635 1 60367.439578017 2024-02-27T10:32:59.540672+00:00 19993206.150415148586 27870000.000104278326 262863206.150515735149 1 60367.439589665 2024-02-27T10:33:00.547041+00:00 19993206.150004301220 27870000.000028487295 262863206.150029093027 1 60367.439601167 2024-02-27T10:33:01.540790+00:00 19993206.150560881943 27869999.999903839082 262863206.150461018085 1 60367.439612804 2024-02-27T10:33:02.546255+00:00 19993206.150253124535 27870000.000046461821 262863206.150295883417 1 60367.439624317 2024-02-27T10:33:03.541010+00:00 19993206.150092367083 27869999.999941408634 262863206.150030076504 1 60367.439635919 2024-02-27T10:33:04.543420+00:00 19993206.150122966617 27870000.000013273209 262863206.150132536888 1 60367.439647461 2024-02-27T10:33:05.540629+00:00 19993206.150288812816 27869999.999967455864 262863206.150252580643 1 60367.439659057 2024-02-27T10:33:06.542543+00:00 19993206.150179866701 27869999.999982271343 262863206.150158435106 1 60367.439670654 2024-02-27T10:33:07.544453+00:00 19993206.150178730488 27870000.000037416816 262863206.150212466717 1 60367.439682199 2024-02-27T10:33:08.542007+00:00 19993206.150194194168 27870000.000020399690 262863206.150210887194 1 60367.439693789 2024-02-27T10:33:09.543368+00:00 19993206.150168787688 27869999.999998506159 262863206.150163590908 1 60367.439705375 2024-02-27T10:33:10.544371+00:00 19993206.150105170906 27870000.000012360513 262863206.150113850832 1 60367.439716897 2024-02-27T10:33:11.539892+00:00 19993206.150079563260 27870000.000002473593 262863206.150078356266 1 60367.439728468 2024-02-27T10:33:12.539594+00:00 19993206.150201644748 27869999.999963458627 262863206.150161415339 1 60367.439740049 2024-02-27T10:33:13.540245+00:00 19993206.150251772255 27870000.000024158508 262863206.150272250175 1 60367.439751635 2024-02-27T10:33:14.541267+00:00 19993206.150046687573 27869999.999941110611 262863206.149984091520 1 60367.439763184 2024-02-27T10:33:15.539120+00:00 19993206.150263171643 27870000.000036187470 262863206.150295644999 1 60367.439774759 2024-02-27T10:33:16.539182+00:00 19993206.150341108441 27869999.999938867986 262863206.150276303291 1 60367.439786350 2024-02-27T10:33:17.540671+00:00 19993206.150026850402 27870000.000030249357 262863206.150053411722 1 60367.439797905 2024-02-27T10:33:18.539012+00:00 19993206.150053620338 27869999.999919898808 262863206.149969816208 1 60367.439809475 2024-02-27T10:33:19.538610+00:00 19993206.150242149830 27870000.000139765441 262863206.150378227234 1 60367.439821039 2024-02-27T10:33:20.537749+00:00 19993206.150277234614 27869999.999918524176 262863206.150192052126 1 60367.439832628 2024-02-27T10:33:21.539042+00:00 19993206.150046147406 27870000.000053957105 262863206.150096386671 1 60367.439844211 2024-02-27T10:33:22.539849+00:00 19993206.150226991624 27869999.999920584261 262863206.150143861771 1 60367.439855839 2024-02-27T10:33:23.544460+00:00 19993206.150340199471 27870000.000030767173 262863206.150367259979 1 60367.439867375 2024-02-27T10:33:24.541198+00:00 19993206.149998322129 27870000.000018201768 262863206.150012850761 1 60367.439878944 2024-02-27T10:33:25.540742+00:00 19993206.150274854153 27870000.000011064112 262863206.150282204151 1 60367.439890562 2024-02-27T10:33:26.544559+00:00 19993206.150089468807 27870000.000023510307 262863206.150109291077 1 60367.439902072 2024-02-27T10:33:27.539028+00:00 19993206.150237154216 27869999.999987050891 262863206.150220513344 1 60367.439913651 2024-02-27T10:33:28.539485+00:00 19993206.150209072977 27870000.000048074871 262863206.150253444910 1 60367.439925230 2024-02-27T10:33:29.539892+00:00 19993206.150066420436 27869999.999951634556 262863206.150014340878 1 60367.439936841 2024-02-27T10:33:30.543074+00:00 19993206.150171943009 27870000.000001002103 262863206.150169253349 1 60367.439948399 2024-02-27T10:33:31.541693+00:00 19993206.150301344693 27870000.000007808208 262863206.150305449963 1 60367.439959954 2024-02-27T10:33:32.539986+00:00 19993206.150348436087 27870000.000090770423 262863206.150435507298 1 60367.439971540 2024-02-27T10:33:33.541078+00:00 19993206.150006026030 27869999.999957852066 262863206.149960190058 1 60367.439983132 2024-02-27T10:33:34.542581+00:00 19993206.150508716702 27870000.000006284565 262863206.150511324406 1 60367.439994660 2024-02-27T10:33:35.538638+00:00 19993206.150213915855 27869999.999932516366 262863206.150142759085 1 60367.440006278 2024-02-27T10:33:36.542471+00:00 19993206.150013878942 27870000.000000189990 262863206.150010347366 1 60367.440017808 2024-02-27T10:33:37.538599+00:00 19993206.150345552713 27869999.999959513545 262863206.150301396847 1 60367.440029387 2024-02-27T10:33:38.539021+00:00 19993206.150047875941 27869999.999995961785 262863206.150040119886 1 60367.440040964 2024-02-27T10:33:39.539263+00:00 19993206.150252908468 27870000.000005334616 262863206.150254547596 1 60367.440052531 2024-02-27T10:33:40.538636+00:00 19993206.150042947382 27869999.999875336885 262863206.149914592505 1 60367.440064150 2024-02-27T10:33:41.542534+00:00 19993206.150330290198 27869999.999905105680 262863206.150231719017 1 60367.440075681 2024-02-27T10:33:42.538822+00:00 19993206.149996161461 27870000.000031556934 262863206.150024026632 1 60367.440087233 2024-02-27T10:33:43.536963+00:00 19993206.150222521275 27870000.000089891255 262863206.150308698416 1 60367.440098889 2024-02-27T10:33:44.543975+00:00 19993206.150470059365 27870000.000041741878 262863206.150508105755 1 60367.440110720 2024-02-27T10:33:45.566163+00:00 19993206.149958319962 27870000.000139392912 262863206.150094002485 1 60367.440122075 2024-02-27T10:33:46.547268+00:00 19993206.150249283761 27869999.999981421977 262863206.150227010250 1 60367.440133563 2024-02-27T10:33:47.539810+00:00 19993206.150203112513 27870000.000041399151 262863206.150240808725 1 60367.440145424 2024-02-27T10:33:48.564657+00:00 19993206.150183957070 27870000.000006549060 262863206.150186806917 1 60367.440156742 2024-02-27T10:33:49.542510+00:00 19993206.150126855820 27869999.999920852482 262863206.150043994188 1 60367.440168328 2024-02-27T10:33:50.543501+00:00 19993206.150302968919 27870000.000055719167 262863206.150355011225 1 60367.440179884 2024-02-27T10:33:51.541918+00:00 19993206.150181233883 27870000.000035285950 262863206.150212824345 1 60367.440191616 2024-02-27T10:33:52.555619+00:00 19993206.150001674891 27869999.999958459288 262863206.149956434965 1 60367.440203110 2024-02-27T10:33:53.548736+00:00 19993206.150116439909 27870000.000038709491 262863206.150151461363 1 60367.440214773 2024-02-27T10:33:54.556417+00:00 19993206.150331392884 27870000.000016499311 262863206.150344192982 1 60367.440226254 2024-02-27T10:33:55.548361+00:00 19993206.150257799774 27870000.000127468258 262863206.150381565094 1 60367.440237830 2024-02-27T10:33:56.548495+00:00 19993206.150359161198 27869999.999995823950 262863206.150351285934 1 60367.440249326 2024-02-27T10:33:57.541778+00:00 19993206.150237355381 27870000.000045735389 262863206.150279402733 1 60367.440261117 2024-02-27T10:33:58.560490+00:00 19993206.150345757604 27869999.999948382378 262863206.150290429592 1 60367.440272548 2024-02-27T10:33:59.548135+00:00 19993206.150128386915 27870000.000000741333 262863206.150125443935 1 60367.440284055 2024-02-27T10:34:00.542316+00:00 19993206.150014411658 27869999.999942127615 262863206.149952828884 1 60367.440295885 2024-02-27T10:34:01.564470+00:00 19993206.150189343840 27870000.000018376857 262863206.150204032660 1 60367.440307288 2024-02-27T10:34:02.549698+00:00 19993206.150081716478 27869999.999893918633 262863206.149971932173 1 60367.440318780 2024-02-27T10:34:03.542597+00:00 19993206.150290131569 27869999.999974962324 262863206.150261402130 1 60367.440330337 2024-02-27T10:34:04.541120+00:00 19993206.150165732950 27870000.000053163618 262863206.150215208530 1 60367.440341934 2024-02-27T10:34:05.543069+00:00 19993206.149998869747 27870000.000042621046 262863206.150037795305 1 60367.440353521 2024-02-27T10:34:06.544184+00:00 19993206.149960204959 27870000.000020183623 262863206.149976670742 1 60367.440365138 2024-02-27T10:34:07.547913+00:00 19993206.150340911001 27870000.000010039657 262863206.150347262621 1 60367.440376718 2024-02-27T10:34:08.548420+00:00 19993206.150242757052 27870000.000030048192 262863206.150269091129 1 60367.440388230 2024-02-27T10:34:09.543054+00:00 19993206.150288362056 27869999.999966632575 262863206.150251299143 1 60367.440399836 2024-02-27T10:34:10.545807+00:00 19993206.150019321591 27870000.000100754201 262863206.150116384029 1 60367.440411391 2024-02-27T10:34:11.544145+00:00 19993206.150090105832 27869999.999972350895 262863206.150058746338 1 60367.440422924 2024-02-27T10:34:12.540614+00:00 19993206.150342624635 27869999.999971203506 262863206.150310128927 1 60367.440434472 2024-02-27T10:34:13.538397+00:00 19993206.149995341897 27870000.000011157244 262863206.150002777576 1 60367.440446045 2024-02-27T10:34:14.538305+00:00 19993206.150246959180 27870000.000014442950 262863206.150257706642 1 60367.440457609 2024-02-27T10:34:15.537443+00:00 19993206.150124974549 27869999.999911062419 262863206.150032341480 1 60367.440469170 2024-02-27T10:34:16.536234+00:00 19993206.150346841663 27870000.000031828880 262863206.150374978781 1 60367.440480823 2024-02-27T10:34:17.543107+00:00 19993206.150242537260 27870000.000010173768 262863206.150249004364 1 60367.440492374 2024-02-27T10:34:18.541118+00:00 19993206.149998109788 27869999.999986540526 262863206.149980932474 1 60367.440503922 2024-02-27T10:34:19.538855+00:00 19993206.150244064629 27869999.999959848821 262863206.150200217962 1 60367.440515502 2024-02-27T10:34:20.539416+00:00 19993206.150284085423 27869999.999958205968 262863206.150238603354 1 60367.440527066 2024-02-27T10:34:21.538506+00:00 19993206.150135248899 27870000.000027541071 262863206.150159090757 1 60367.440538641 2024-02-27T10:34:22.538566+00:00 19993206.150456205010 27869999.999975334853 262863206.150427818298 1 60367.440550263 2024-02-27T10:34:23.542748+00:00 19993206.149981182069 27870000.000008579344 262863206.149986058474 1 60367.440561823 2024-02-27T10:34:24.541514+00:00 19993206.150233827531 27869999.999949499965 262863206.150179654360 1 60367.440573374 2024-02-27T10:34:25.539514+00:00 19993206.150356706232 27869999.999963991344 262863206.150317013264 1 60367.440584941 2024-02-27T10:34:26.538933+00:00 19993206.150097683072 27869999.999993115664 262863206.150087118149 1 60367.440596550 2024-02-27T10:34:27.541933+00:00 19993206.149986043572 27869999.999972939491 262863206.149955272675 1 60367.440608104 2024-02-27T10:34:28.540190+00:00 19993206.150308616459 27869999.999935206026 262863206.150240123272 1 60367.440619726 2024-02-27T10:34:29.544280+00:00 19993206.150426935405 27869999.999996662140 262863206.150419890881 1 60367.440631272 2024-02-27T10:34:30.541932+00:00 19993206.150156024843 27869999.999937202781 262863206.150089532137 1 60367.440642828 2024-02-27T10:34:31.540343+00:00 19993206.150282099843 27870000.000002484769 262863206.150280892849 1 60367.440654367 2024-02-27T10:34:32.537304+00:00 19993206.150044847280 27869999.999943125993 262863206.149984300137 1 60367.440665965 2024-02-27T10:34:33.539361+00:00 19993206.150076523423 27869999.999957449734 262863206.150030255318 1 60367.440677512 2024-02-27T10:34:34.537007+00:00 19993206.150174416602 27869999.999999802560 262863206.150170505047 1 60367.440689150 2024-02-27T10:34:35.542540+00:00 19993206.150183007121 27869999.999992407858 262863206.150171697140 1 60367.440700691 2024-02-27T10:34:36.539678+00:00 19993206.150080174208 27869999.999997917563 262863206.150074392557 1 60367.440712268 2024-02-27T10:34:37.540004+00:00 19993206.150262266397 27870000.000017717481 262863206.150276273489 1 60367.440723867 2024-02-27T10:34:38.542085+00:00 19993206.150291226804 27869999.999972034246 262863206.150259584188 1 60367.440735387 2024-02-27T10:34:39.537387+00:00 19993206.150376148522 27869999.999977566302 262863206.150350004435 1 60367.440746962 2024-02-27T10:34:40.537533+00:00 19993206.149929013103 27869999.999956943095 262863206.149882256985 1 60367.440758541 2024-02-27T10:34:41.537934+00:00 19993206.150462657213 27870000.000046458095 262863206.150505423546 1 60367.440770115 2024-02-27T10:34:42.537969+00:00 19993206.149994701147 27870000.000004496425 262863206.149995505810 1 60367.440781689 2024-02-27T10:34:43.537974+00:00 19993206.150197122246 27869999.999995525926 262863206.150188952684 1 60367.440793324 2024-02-27T10:34:44.543170+00:00 19993206.150216035545 27869999.999959416687 262863206.150171756744 1 60367.440805018 2024-02-27T10:34:45.553587+00:00 19993206.150186091661 27870000.000051651150 262863206.150234043598 1 60367.440816518 2024-02-27T10:34:46.547133+00:00 19993206.150182977319 27869999.999925840646 262863206.150105118752 1 60367.440828008 2024-02-27T10:34:47.539845+00:00 19993206.150126896799 27870000.000014044344 262863206.150137245655 1 60367.440839651 2024-02-27T10:34:48.545873+00:00 19993206.150208622217 27869999.999918095767 262863206.150123029947 1 60367.440851132 2024-02-27T10:34:49.537805+00:00 19993206.150003310293 27870000.000020723790 262863206.150020331144 1 60367.440862888 2024-02-27T10:34:50.553492+00:00 19993206.150391906500 27869999.999954745173 262863206.150342971087 1 60367.440874286 2024-02-27T10:34:51.538263+00:00 19993206.150127869099 27870000.000028595328 262863206.150152772665 1 60367.440885959 2024-02-27T10:34:52.546853+00:00 19993206.150274220854 27869999.999960906804 262863206.150231420994 1 60367.440897873 2024-02-27T10:34:53.576238+00:00 19993206.150193411857 27870000.000143088400 262863206.150332808495 1 60367.440909218 2024-02-27T10:34:54.556419+00:00 19993206.150116831064 27870000.000000339001 262863206.150113463402 1 60367.440920699 2024-02-27T10:34:55.548404+00:00 19993206.150015804917 27870000.000076476485 262863206.150088578463 1 60367.440932332 2024-02-27T10:34:56.553504+00:00 19993206.150181058794 27869999.999937921762 262863206.150115281343 1 60367.440943927 2024-02-27T10:34:57.555262+00:00 19993206.150482900441 27870000.000047907233 262863206.150527119637 1 60367.440955356 2024-02-27T10:34:58.542743+00:00 19993206.150186382234 27869999.999962370843 262863206.150145053864 1 60367.440967035 2024-02-27T10:34:59.551782+00:00 19993206.150205709040 27870000.000031705946 262863206.150233715773 1 60367.440978597 2024-02-27T10:35:00.550804+00:00 19993206.150251053274 27870000.000020261854 262863206.150267630816 1 60367.440990170 2024-02-27T10:35:01.550658+00:00 19993206.150112453848 27870000.000044927001 262863206.150153696537 1 60367.441001695 2024-02-27T10:35:02.546395+00:00 19993206.150408439338 27869999.999900884926 262863206.150305628777 1 60367.441013301 2024-02-27T10:35:03.549183+00:00 19993206.150217387825 27869999.999983225018 262863206.150196909904 1 60367.441024762 2024-02-27T10:35:04.539427+00:00 19993206.150311604142 27869999.999981209636 262863206.150289118290 1 60367.441036385 2024-02-27T10:35:05.543605+00:00 19993206.150033861399 27869999.999992046505 262863206.150022208691 1 60367.441047991 2024-02-27T10:35:06.546383+00:00 19993206.150216303766 27869999.999846179038 262863206.150058805943 1 60367.441059506 2024-02-27T10:35:07.541258+00:00 19993206.150211330503 27869999.999894220382 262863206.150101870298 1 60367.441071060 2024-02-27T10:35:08.539546+00:00 19993206.150195583701 27870000.000046726316 262863206.150238633156 1 60367.441082646 2024-02-27T10:35:09.540634+00:00 19993206.150004323572 27870000.000050324947 262863206.150050967932 1 60367.441094199 2024-02-27T10:35:10.538804+00:00 19993206.150209259242 27869999.999864161015 262863206.150069713593 1 60367.441105766 2024-02-27T10:35:11.538187+00:00 19993206.150043301284 27869999.999976765364 262863206.150016367435 1 60367.441117316 2024-02-27T10:35:12.536143+00:00 19993206.150316268206 27870000.000121783465 262863206.150434345007 1 60367.441128891 2024-02-27T10:35:13.536157+00:00 19993206.150288295001 27869999.999990385026 262863206.150274962187 1 60367.441140498 2024-02-27T10:35:14.539036+00:00 19993206.150188971311 27870000.000038754195 262863206.150224030018 1 60367.441152057 2024-02-27T10:35:15.537723+00:00 19993206.150301594287 27870000.000009991229 262863206.150307893753 1 60367.441163669 2024-02-27T10:35:16.541021+00:00 19993206.150076948106 27869999.999967083335 262863206.150040358305 1 60367.441175202 2024-02-27T10:35:17.537462+00:00 19993206.150266814977 27869999.999938059598 262863206.150201201439 1 60367.441186761 2024-02-27T10:35:18.536103+00:00 19993206.150149464607 27870000.000025998801 262863206.150171756744 1 60367.441198340 2024-02-27T10:35:19.536532+00:00 19993206.150247316808 27870000.000129427761 262863206.150373041630 1 60367.441209924 2024-02-27T10:35:20.537493+00:00 19993206.150384172797 27869999.999982997775 262863206.150363504887 1 60367.441221527 2024-02-27T10:35:21.539912+00:00 19993206.150218795985 27870000.000003475696 262863206.150218576193 1 60367.441233076 2024-02-27T10:35:22.537790+00:00 19993206.150039136410 27869999.999962531030 262863206.149997979403 1 60367.441244665 2024-02-27T10:35:23.539029+00:00 19993206.150338679552 27869999.999955281615 262863206.150290280581 1 60367.441256226 2024-02-27T10:35:24.537915+00:00 19993206.150232184678 27869999.999954611063 262863206.150183111429 1 60367.441267809 2024-02-27T10:35:25.538712+00:00 19993206.150348607451 27869999.999964617193 262863206.150309532881 1 60367.441279439 2024-02-27T10:35:26.543576+00:00 19993206.150403544307 27870000.000004384667 262863206.150404214859 1 60367.441290927 2024-02-27T10:35:27.536054+00:00 19993206.149967476726 27870000.000016856939 262863206.149980664253 1 60367.441302506 2024-02-27T10:35:28.536552+00:00 19993206.150312058628 27869999.999964900315 262863206.150273263454 1 60367.441314090 2024-02-27T10:35:29.537397+00:00 19993206.150159068406 27870000.000069241971 262863206.150224596262 1 60367.441325719 2024-02-27T10:35:30.542169+00:00 19993206.150336265564 27870000.000095535070 262863206.150428116322 1 60367.441337227 2024-02-27T10:35:31.536404+00:00 19993206.150195505470 27870000.000014182180 262863206.150205999613 1 60367.441348827 2024-02-27T10:35:32.538621+00:00 19993206.149983186275 27869999.999998796731 262863206.149978309870 1 60367.441360426 2024-02-27T10:35:33.540783+00:00 19993206.150359760970 27869999.999989081174 262863206.150345146656 1 60367.441371971 2024-02-27T10:35:34.538326+00:00 19993206.150158967823 27870000.000039331615 262863206.150194615126 1 60367.441383552 2024-02-27T10:35:35.538894+00:00 19993206.150119561702 27869999.999945539981 262863206.150061428547 1 60367.441395187 2024-02-27T10:35:36.544177+00:00 19993206.150198824704 27870000.000056691468 262863206.150251805782 1 60367.441406721 2024-02-27T10:35:37.540692+00:00 19993206.150255043060 27869999.999942120165 262863206.150193482637 1 60367.441418254 2024-02-27T10:35:38.537110+00:00 19993206.150453086942 27870000.000100027770 262863206.150549411774 1 60367.441429833 2024-02-27T10:35:39.537561+00:00 19993206.150111012161 27869999.999908376485 262863206.150015711784 1 60367.441441472 2024-02-27T10:35:40.543137+00:00 19993206.150170687586 27869999.999998934567 262863206.150165915489 1 60367.441453193 2024-02-27T10:35:41.555869+00:00 19993206.150031857193 27870000.000099189579 262863206.150127351284 1 60367.441464671 2024-02-27T10:35:42.547591+00:00 19993206.150229845196 27869999.999906338751 262863206.150132477283 1 60367.441476209 2024-02-27T10:35:43.544456+00:00 19993206.150394815952 27870000.000018611550 262863206.150409728289 1 60367.441487932 2024-02-27T10:35:44.557336+00:00 19993206.150197591633 27869999.999918468297 262863206.150112360716 1 60367.441499452 2024-02-27T10:35:45.552675+00:00 19993206.149992503226 27869999.999998088926 262863206.149986892939 1 60367.441510955 2024-02-27T10:35:46.546525+00:00 19993206.150349143893 27870000.000048089772 262863206.150393545628 1 60367.441522455 2024-02-27T10:35:47.540120+00:00 19993206.150284692645 27870000.000027701259 262863206.150308728218 1 60367.441534045 2024-02-27T10:35:48.541448+00:00 19993206.150269396603 27870000.000002052635 262863206.150267750025 1 60367.441545673 2024-02-27T10:35:49.546154+00:00 19993206.150097686797 27870000.000069409609 262863206.150163412094 1 60367.441557182 2024-02-27T10:35:50.540473+00:00 19993206.150153402239 27869999.999956559390 262863206.150106251240 1 60367.441568798 2024-02-27T10:35:51.544187+00:00 19993206.150233086199 27869999.999994166195 262863206.150223553181 1 60367.441580396 2024-02-27T10:35:52.546209+00:00 19993206.150161933154 27870000.000016670674 262863206.150174885988 1 60367.441591924 2024-02-27T10:35:53.542244+00:00 19993206.150163792074 27870000.000014126301 262863206.150174230337 1 60367.441603612 2024-02-27T10:35:54.552072+00:00 19993206.150235477835 27869999.999933663756 262863206.150165438652 1 60367.441615040 2024-02-27T10:35:55.539450+00:00 19993206.150021094829 27870000.000044837594 262863206.150062233210 1 60367.441626636 2024-02-27T10:35:56.541340+00:00 19993206.150250952691 27869999.999992899597 262863206.150240153074 1 60367.441638194 2024-02-27T10:35:57.539925+00:00 19993206.150286257267 27869999.999974790961 262863206.150257349014 1 60367.441649756 2024-02-27T10:35:58.538952+00:00 19993206.150071948767 27870000.000065304339 262863206.150133550167 1 60367.441661432 2024-02-27T10:35:59.547716+00:00 19993206.150268502533 27869999.999893020838 262863206.150157809258 1 60367.441673055 2024-02-27T10:36:00.551989+00:00 19993206.150119170547 27870000.000102128834 262863206.150217592716 1 60367.441684735 2024-02-27T10:36:01.561053+00:00 19993206.150220703334 27870000.000065583736 262863206.150282591581 1 60367.441696093 2024-02-27T10:36:02.542486+00:00 19993206.150254793465 27869999.999980594963 262863206.150231689215 1 60367.441707654 2024-02-27T10:36:03.541324+00:00 19993206.150124162436 27870000.000017307699 262863206.150137782097 1 60367.441719305 2024-02-27T10:36:04.547959+00:00 19993206.150176357478 27869999.999920409173 262863206.150093048811 1 60367.441730814 2024-02-27T10:36:05.542290+00:00 19993206.150072898716 27870000.000078935176 262863206.150148153305 1 60367.441742331 2024-02-27T10:36:06.537416+00:00 19993206.150288883597 27870000.000072851777 262863206.150358021259 1 60367.441753990 2024-02-27T10:36:07.544731+00:00 19993206.150315850973 27869999.999964255840 262863206.150276422501 1 60367.441765585 2024-02-27T10:36:08.546569+00:00 19993206.149892028421 27870000.000048633665 262863206.149936974049 1 60367.441777072 2024-02-27T10:36:09.539030+00:00 19993206.150395154953 27870000.000073220581 262863206.150464683771 1 60367.441788759 2024-02-27T10:36:10.548806+00:00 19993206.150119718164 27869999.999852892011 262863206.149968922138 1 60367.441800243 2024-02-27T10:36:11.540971+00:00 19993206.149911466986 27870000.000125680119 262863206.150033444166 1 60367.441811877 2024-02-27T10:36:12.546210+00:00 19993206.150450568646 27870000.000045672059 262863206.150492519140 1 60367.441823371 2024-02-27T10:36:13.539271+00:00 19993206.149992860854 27870000.000012855977 262863206.150002002716 1 60367.441835200 2024-02-27T10:36:14.561267+00:00 19993206.150200180709 27870000.000029899180 262863206.150226384401 1 60367.441846490 2024-02-27T10:36:15.536766+00:00 19993206.150209959596 27869999.999877568334 262863206.150083839893 1 60367.441858233 2024-02-27T10:36:16.551362+00:00 19993206.150063980371 27869999.999888278544 262863206.149948567152 1 60367.441869636 2024-02-27T10:36:17.536516+00:00 19993206.150355871767 27869999.999956611544 262863206.150308787823 1 60367.441881260 2024-02-27T10:36:18.540840+00:00 19993206.150320705026 27870000.000027216971 262863206.150344222784 1 60367.441892840 2024-02-27T10:36:19.541357+00:00 19993206.149998951703 27870000.000092864037 262863206.150088131428 1 60367.441904438 2024-02-27T10:36:20.543404+00:00 19993206.150189798325 27870000.000038638711 262863206.150224715471 1 60367.441916031 2024-02-27T10:36:21.545044+00:00 19993206.150080695748 27869999.999889779836 262863206.149966776371 1 60367.441927533 2024-02-27T10:36:22.538827+00:00 19993206.150183089077 27869999.999918520451 262863206.150097906590 1 60367.441939129 2024-02-27T10:36:23.540694+00:00 19993206.149981092662 27869999.999936897308 262863206.149914294481 1 60367.441950726 2024-02-27T10:36:24.542773+00:00 19993206.150178305805 27869999.999903786927 262863206.150078415871 1 60367.441962252 2024-02-27T10:36:25.538608+00:00 19993206.150171920657 27870000.000080522150 262863206.150248765945 1 60367.441973865 2024-02-27T10:36:26.541891+00:00 19993206.150411792099 27870000.000018924475 262863206.150427013636 1 60367.441985385 2024-02-27T10:36:27.537280+00:00 19993206.150227509439 27869999.999960288405 262863206.150184124708 1 60367.441996980 2024-02-27T10:36:28.539092+00:00 19993206.150178886950 27870000.000105950981 262863206.150281131268 1 60367.442008530 2024-02-27T10:36:29.537008+00:00 19993206.150282327086 27869999.999993436038 262863206.150272071362 1 60367.442020130 2024-02-27T10:36:30.539283+00:00 19993206.150009267032 27870000.000008247793 262863206.150013834238 1 60367.442031672 2024-02-27T10:36:31.536486+00:00 19993206.150148145854 27870000.000110339373 262863206.150254786015 1 60367.442043275 2024-02-27T10:36:32.538911+00:00 19993206.150151684880 27869999.999944310635 262863206.150092303753 1 60367.442054807 2024-02-27T10:36:33.535324+00:00 19993206.150291681290 27870000.000110141933 262863206.150398135185 1 60367.442066455 2024-02-27T10:36:34.541737+00:00 19993206.150444913656 27869999.999863713980 262863206.150304943323 1 60367.442077988 2024-02-27T10:36:35.538188+00:00 19993206.149937607348 27869999.999893125147 262863206.149827033281 1 60367.442089541 2024-02-27T10:36:36.536379+00:00 19993206.150310296565 27870000.000017598271 262863206.150324195623 1 60367.442101181 2024-02-27T10:36:37.542003+00:00 19993206.150246471167 27870000.000042255968 262863206.150285035372 1 60367.442112739 2024-02-27T10:36:38.540675+00:00 19993206.150176249444 27869999.999971356243 262863206.150143921375 1 60367.442124286 2024-02-27T10:36:39.538302+00:00 19993206.149980571121 27870000.000065870583 262863206.150042742491 1 60367.442135924 2024-02-27T10:36:40.543894+00:00 19993206.150156021118 27870000.000003114343 262863206.150155425072 1 60367.442147444 2024-02-27T10:36:41.539180+00:00 19993206.150589261204 27869999.999954901636 262863206.150540471077 1 60367.442159009 2024-02-27T10:36:42.538354+00:00 19993206.150148373097 27869999.999957632273 262863206.150102287531 1 60367.442170574 2024-02-27T10:36:43.537629+00:00 19993206.150063980371 27869999.999983176589 262863206.150043487549 1 60367.442182128 2024-02-27T10:36:44.535867+00:00 19993206.150313884020 27870000.000001296401 262863206.150311499834 1 60367.442193703 2024-02-27T10:36:45.535899+00:00 19993206.150414928794 27869999.999936085194 262863206.150347292423 1 60367.442205370 2024-02-27T10:36:46.544023+00:00 19993206.150122676045 27870000.000001478940 262863206.150120466948 1 60367.442216909 2024-02-27T10:36:47.541004+00:00 19993206.150250073522 27870000.000095393509 262863206.150341778994 1 60367.442228689 2024-02-27T10:36:48.558702+00:00 19993206.150052599609 27870000.000021211803 262863206.150070130825 1 60367.442240356 2024-02-27T10:36:49.566733+00:00 19993206.149880941957 27870000.000027481467 262863206.149904727936 1 60367.442251581 2024-02-27T10:36:50.536584+00:00 19993206.150101874024 27870000.000074196607 262863206.150172382593 1 60367.442263219 2024-02-27T10:36:51.542119+00:00 19993206.150522157550 27869999.999847754836 262863206.150366246700 1 60367.442274763 2024-02-27T10:36:52.539565+00:00 19993206.150134999305 27869999.999997369945 262863206.150128692389 1 60367.442286434 2024-02-27T10:36:53.547901+00:00 19993206.150038532913 27869999.999907728285 262863206.149942576885 1 60367.442297907 2024-02-27T10:36:54.539120+00:00 19993206.150129597634 27870000.000015798956 262863206.150141686201 1 60367.442309529 2024-02-27T10:36:55.543283+00:00 19993206.150457095355 27870000.000094275922 262863206.150547653437 1 60367.442321059 2024-02-27T10:36:56.539468+00:00 19993206.150138203055 27869999.999987781048 262863206.150122284889 1 60367.442332723 2024-02-27T10:36:57.547254+00:00 19993206.150140114129 27869999.999978099018 262863206.150114506483 1 60367.442344212 2024-02-27T10:36:58.539937+00:00 19993206.150215454400 27869999.999967347831 262863206.150179088116 1 60367.442355868 2024-02-27T10:36:59.546998+00:00 19993206.150105915964 27869999.999969422817 262863206.150071650743 1 60367.442367408 2024-02-27T10:37:00.544110+00:00 19993206.150359172374 27869999.999997034669 262863206.150352507830 1 60367.442379034 2024-02-27T10:37:01.548537+00:00 19993206.150438044220 27869999.999950140715 262863206.150384485722 1 60367.442390447 2024-02-27T10:37:02.534622+00:00 19993206.150099795312 27870000.000008035451 262863206.150104135275 1 60367.442402126 2024-02-27T10:37:03.543679+00:00 19993206.150052171201 27869999.999989729375 262863206.150038182735 1 60367.442413658 2024-02-27T10:37:04.540057+00:00 19993206.150261498988 27869999.999937720597 262863206.150195509195 1 60367.442425217 2024-02-27T10:37:05.538753+00:00 19993206.150123715401 27870000.000022806227 262863206.150142818689 1 60367.442436806 2024-02-27T10:37:06.540014+00:00 19993206.150279294699 27869999.999954540282 262863206.150230139494 1 60367.442448407 2024-02-27T10:37:07.542392+00:00 19993206.150096666068 27870000.000046133995 262863206.150139093399 1 60367.442459902 2024-02-27T10:37:08.535522+00:00 19993206.150057759136 27870000.000030081719 262863206.150084137917 1 60367.442471480 2024-02-27T10:37:09.535896+00:00 19993206.150013919920 27869999.999957039952 262863206.149967253208 1 60367.442483061 2024-02-27T10:37:10.536445+00:00 19993206.150451440364 27870000.000149402767 262863206.150597155094 1 60367.442494628 2024-02-27T10:37:11.535855+00:00 19993206.150291610509 27870000.000069875270 262863206.150357812643 1 60367.442506227 2024-02-27T10:37:12.538022+00:00 19993206.150094632059 27870000.000072732568 262863206.150163650513 1 60367.442518023 2024-02-27T10:37:13.557198+00:00 19993206.150292079896 27869999.999940708280 262863206.150229066610 1 60367.442529432 2024-02-27T10:37:14.542884+00:00 19993206.150235749781 27870000.000009760261 262863206.150241822004 1 60367.442541223 2024-02-27T10:37:15.561673+00:00 19993206.150005921721 27869999.999896951020 262863206.149899184704 1 60367.442552550 2024-02-27T10:37:16.540300+00:00 19993206.150302860886 27869999.999878637493 262863206.150177806616 1 60367.442564147 2024-02-27T10:37:17.542299+00:00 19993206.150238916278 27870000.000104252249 262863206.150339484215 1 60367.442575744 2024-02-27T10:37:18.544294+00:00 19993206.150352422148 27870000.000037539750 262863206.150386273861 1 60367.442587365 2024-02-27T10:37:19.548317+00:00 19993206.149969585240 27870000.000009048730 262863206.149974942207 1 60367.442599074 2024-02-27T10:37:20.560028+00:00 19993206.150142941624 27870000.000005312264 262863206.150144547224 1 60367.442610581 2024-02-27T10:37:21.554255+00:00 19993206.150102507323 27869999.999929465353 262863206.150028258562 1 60367.442621937 2024-02-27T10:37:22.535392+00:00 19993206.150268457830 27870000.000042222440 262863206.150306999683 1 60367.442633533 2024-02-27T10:37:23.537254+00:00 19993206.150078698993 27869999.999948494136 262863206.150023519993 1 60367.442645137 2024-02-27T10:37:24.539836+00:00 19993206.150151938200 27870000.000025633723 262863206.150173872709 1 60367.442656844 2024-02-27T10:37:25.551349+00:00 19993206.150178343058 27870000.000092864037 262863206.150267511606 1 60367.442668352 2024-02-27T10:37:26.545593+00:00 19993206.150260597467 27869999.999973587692 262863206.150230497122 1 60367.442679881 2024-02-27T10:37:27.541749+00:00 19993206.150216359645 27869999.999849837273 262863206.150062501431 1 60367.442691633 2024-02-27T10:37:28.557044+00:00 19993206.150063723326 27870000.000032711774 262863206.150092750788 1 60367.442703072 2024-02-27T10:37:29.545432+00:00 19993206.150194846094 27870000.000024434179 262863206.150215595961 1 60367.442714714 2024-02-27T10:37:30.551306+00:00 19993206.150103993714 27869999.999976057559 262863206.150076359510 1 60367.442726220 2024-02-27T10:37:31.545408+00:00 19993206.150171764195 27870000.000013489276 262863206.150181561708 1 60367.442737784 2024-02-27T10:37:32.544507+00:00 19993206.150136366487 27869999.999908585101 262863206.150041282177 1 60367.442749358 2024-02-27T10:37:33.544497+00:00 19993206.150201953948 27869999.999958425760 262863206.150156676769 1 60367.442760969 2024-02-27T10:37:34.547689+00:00 19993206.150216981769 27870000.000038597733 262863206.150251865387 1 60367.442772599 2024-02-27T10:37:35.552575+00:00 19993206.150193370879 27869999.999976366758 262863206.150166034698 1 60367.442784065 2024-02-27T10:37:36.543223+00:00 19993206.150221612304 27869999.999974161386 262863206.150192081928 1 60367.442795623 2024-02-27T10:37:37.541822+00:00 19993206.150361105800 27869999.999972935766 262863206.150330364704 1 60367.442807430 2024-02-27T10:37:38.561968+00:00 19993206.150041937828 27870000.000056982040 262863206.150095224380 1 60367.442818752 2024-02-27T10:37:39.540145+00:00 19993206.150157552212 27869999.999939478934 262863206.150093317032 1 60367.442830368 2024-02-27T10:37:40.543805+00:00 19993206.150469843298 27870000.000044696033 262863206.150510847569 1 60367.442841880 2024-02-27T10:37:41.538487+00:00 19993206.150279656053 27869999.999950554222 262863206.150226533413 1 60367.442853506 2024-02-27T10:37:42.542927+00:00 19993206.150237645954 27870000.000052746385 262863206.150286704302 1 60367.442865135 2024-02-27T10:37:43.547641+00:00 19993206.150065451860 27870000.000015027821 262863206.150076776743 1 60367.442876679 2024-02-27T10:37:44.545068+00:00 19993206.150152191520 27869999.999854441732 262863206.150002956390 1 60367.442888432 2024-02-27T10:37:45.560542+00:00 19993206.150160130113 27870000.000062752515 262863206.150219202042 1 60367.442899826 2024-02-27T10:37:46.545009+00:00 19993206.150382202119 27870000.000012043864 262863206.150390535593 1 60367.442911419 2024-02-27T10:37:47.546568+00:00 19993206.150117553771 27870000.000007197261 262863206.150121062994 1 60367.442922911 2024-02-27T10:37:48.539526+00:00 19993206.150353789330 27869999.999980896711 262863206.150330990553 1 60367.442934513 2024-02-27T10:37:49.541884+00:00 19993206.150162674487 27870000.000027868897 262863206.150186836720 1 60367.442946073 2024-02-27T10:37:50.540686+00:00 19993206.150281354785 27870000.000047005713 262863206.150324642658 1 60367.442957638 2024-02-27T10:37:51.539899+00:00 19993206.150095377117 27869999.999990340322 262863206.150082021952 1 60367.442969251 2024-02-27T10:37:52.543330+00:00 19993206.150231532753 27870000.000004090369 262863206.150231927633 1 60367.442980839 2024-02-27T10:37:53.544505+00:00 19993206.150149367750 27870000.000137619674 262863206.150283306837 1 60367.442992393 2024-02-27T10:37:54.542776+00:00 19993206.150249175727 27870000.000024951994 262863206.150270432234 1 60367.443004014 2024-02-27T10:37:55.546794+00:00 19993206.150165613741 27870000.000019542873 262863206.150181472301 1 60367.443015504 2024-02-27T10:37:56.539574+00:00 19993206.150058411062 27870000.000028099865 262863206.150082826614 1 60367.443027198 2024-02-27T10:37:57.549903+00:00 19993206.150223635137 27869999.999994251877 262863206.150214195251 1 60367.443038732 2024-02-27T10:37:58.546440+00:00 19993206.150100585073 27869999.999964561313 262863206.150061458349 1 60367.443050305 2024-02-27T10:37:59.546360+00:00 19993206.150307044387 27869999.999958518893 262863206.150261878967 1 60367.443061796 2024-02-27T10:38:00.539197+00:00 19993206.150013942271 27869999.999951299280 262863206.149961560965 1 60367.443073370 2024-02-27T10:38:01.539209+00:00 19993206.150177173316 27870000.000046785921 262863206.150220274925 1 60367.443084918 2024-02-27T10:38:02.536890+00:00 19993206.150328449905 27869999.999954909086 262863206.150279670954 1 60367.443096511 2024-02-27T10:38:03.538548+00:00 19993206.149905838072 27870000.000061478466 262863206.149963617325 1 60367.443108069 2024-02-27T10:38:04.537151+00:00 19993206.150432154536 27870000.000018876046 262863206.150447309017 1 60367.443119717 2024-02-27T10:38:05.543566+00:00 19993206.150032736361 27870000.000070948154 262863206.150099992752 1 60367.443131264 2024-02-27T10:38:06.541232+00:00 19993206.150353450328 27870000.000024721026 262863206.150374501944 1 60367.443142765 2024-02-27T10:38:07.534933+00:00 19993206.150262486190 27869999.999961830676 262863206.150220602751 1 60367.443154338 2024-02-27T10:38:08.534770+00:00 19993206.150275845081 27870000.000024124980 262863206.150296300650 1 60367.443165938 2024-02-27T10:38:09.537036+00:00 19993206.150338143110 27869999.999956548214 262863206.150290995836 1 60367.443177495 2024-02-27T10:38:10.535547+00:00 19993206.150360587984 27870000.000012543052 262863206.150369435549 1 60367.443189159 2024-02-27T10:38:11.543321+00:00 19993206.150135371834 27869999.999951310456 262863206.150082975626 1 60367.443200640 2024-02-27T10:38:12.535309+00:00 19993206.150094054639 27870000.000031925738 262863206.150122284889 1 60367.443212254 2024-02-27T10:38:13.538773+00:00 19993206.150134585798 27870000.000062890351 262863206.150193780661 1 60367.443223800 2024-02-27T10:38:14.536291+00:00 19993206.150314081460 27870000.000006653368 262863206.150317043066 1 60367.443235434 2024-02-27T10:38:15.541490+00:00 19993206.150147866458 27870000.000011548400 262863206.150155723095 1 60367.443247122 2024-02-27T10:38:16.551357+00:00 19993206.150190409273 27870000.000020392239 262863206.150207102299 1 60367.443258485 2024-02-27T10:38:17.533073+00:00 19993206.150433484465 27870000.000010393560 262863206.150440186262 1 60367.443270137 2024-02-27T10:38:18.539843+00:00 19993206.150173593313 27870000.000105377287 262863206.150275290012 1 60367.443281631 2024-02-27T10:38:19.532896+00:00 19993206.150089621544 27869999.999935910106 262863206.150021851063 1 60367.443293213 2024-02-27T10:38:20.533635+00:00 19993206.149947978556 27869999.999983616173 262863206.149927884340 1 60367.443304782 2024-02-27T10:38:21.533138+00:00 19993206.150372374803 27869999.999957211316 262863206.150325894356 1 60367.443316376 2024-02-27T10:38:22.534917+00:00 19993206.150155607611 27870000.000019114465 262863206.150171011686 1 60367.443327927 2024-02-27T10:38:23.532925+00:00 19993206.150135658681 27870000.000033490360 262863206.150165468454 1 60367.443339507 2024-02-27T10:38:24.533411+00:00 19993206.150343205780 27869999.999987434596 262863206.150326937437 1 60367.443351120 2024-02-27T10:38:25.536760+00:00 19993206.150165222585 27869999.999946661294 262863206.150108188391 1 60367.443362679 2024-02-27T10:38:26.535499+00:00 19993206.150037921965 27870000.000035502017 262863206.150069713593 1 60367.443374217 2024-02-27T10:38:27.532390+00:00 19993206.150325730443 27870000.000046838075 262863206.150368869305 1 60367.443385831 2024-02-27T10:38:28.535795+00:00 19993206.150151807815 27869999.999997891486 262863206.150146007538 1 60367.443397409 2024-02-27T10:38:29.536111+00:00 19993206.150232803077 27870000.000033382326 262863206.150262475014 1 60367.443409007 2024-02-27T10:38:30.538233+00:00 19993206.150263171643 27869999.999954216182 262863206.150213688612 1 60367.443420530 2024-02-27T10:38:31.533797+00:00 19993206.150294464082 27870000.000014059246 262863206.150304824114 1 60367.443432111 2024-02-27T10:38:32.534394+00:00 19993206.149970106781 27870000.000000428408 262863206.149966835976 1 60367.443443700 2024-02-27T10:38:33.535635+00:00 19993206.150305755436 27870000.000001776963 262863206.150303840637 1 60367.443455581 2024-02-27T10:38:34.562204+00:00 19993206.150029685348 27869999.999861530960 262863206.149887531996 1 60367.443466837 2024-02-27T10:38:35.534731+00:00 19993206.150379519910 27870000.000007998198 262863206.150383800268 1 60367.443478405 2024-02-27T10:38:36.534168+00:00 19993206.150246363133 27869999.999999746680 262863206.150242418051 1 60367.443489987 2024-02-27T10:38:37.534879+00:00 19993206.150238212198 27870000.000047788024 262863206.150282323360 1 60367.443501575 2024-02-27T10:38:38.536071+00:00 19993206.150167442858 27870000.000049456954 262863206.150213211775 1 60367.443513222 2024-02-27T10:38:39.542392+00:00 19993206.150285225362 27870000.000044971704 262863206.150326490402 1 60367.443524736 2024-02-27T10:38:40.537198+00:00 19993206.150031331927 27869999.999979525805 262863206.150007158518 1 60367.443536304 2024-02-27T10:38:41.536649+00:00 19993206.150082770735 27869999.999900240451 262863206.149979323149 1 60367.443547832 2024-02-27T10:38:42.532691+00:00 19993206.150039251894 27870000.000135298818 262863206.150170862675 1 60367.443559443 2024-02-27T10:38:43.535870+00:00 19993206.150276903063 27870000.000028312206 262863206.150301516056 1 60367.443570985 2024-02-27T10:38:44.533106+00:00 19993206.150332283229 27869999.999930694699 262863206.150259256363 1 60367.443582771 2024-02-27T10:38:45.551428+00:00 19993206.150102812797 27869999.999841809273 262863206.149940937757 1 60367.443594297 2024-02-27T10:38:46.547315+00:00 19993206.150335267186 27870000.000008616596 262863206.150340199471 1 60367.443605811 2024-02-27T10:38:47.542077+00:00 19993206.149985037744 27869999.999934744090 262863206.149916082621 1 60367.443617391 2024-02-27T10:38:48.542630+00:00 19993206.150287874043 27869999.999964334071 262863206.150248497725 1 60367.443629009 2024-02-27T10:38:49.546406+00:00 19993206.150212902576 27870000.000065539032 262863206.150274753571 1 60367.443640630 2024-02-27T10:38:50.550402+00:00 19993206.150091629475 27870000.000050812960 262863206.150138735771 1 60367.443652192 2024-02-27T10:38:51.549364+00:00 19993206.150108281523 27869999.999864097685 262863206.149968683720 1 60367.443663718 2024-02-27T10:38:52.545221+00:00 19993206.150402862579 27870000.000071916729 262863206.150471091270 1 60367.443675455 2024-02-27T10:38:53.559329+00:00 19993206.150148700923 27869999.999941967428 262863206.150086969137 1 60367.443686826 2024-02-27T10:38:54.541758+00:00 19993206.150028858334 27870000.000030416995 262863206.150055587292 1 60367.443698335 2024-02-27T10:38:55.536115+00:00 19993206.150366175920 27870000.000042043626 262863206.150404542685 1 60367.443709946 2024-02-27T10:38:56.539368+00:00 19993206.150146700442 27870000.000001531094 262863206.150144517422 1 60367.443721667 2024-02-27T10:38:57.552046+00:00 19993206.150196269155 27869999.999945536256 262863206.150138080120 1 60367.443733158 2024-02-27T10:38:58.544807+00:00 19993206.150106962770 27870000.000032886863 262863206.150136172771 1 60367.443744602 2024-02-27T10:38:59.533589+00:00 19993206.150053974241 27870000.000067841262 262863206.150118112564 1 60367.443756303 2024-02-27T10:39:00.544580+00:00 19993206.150078065693 27869999.999961454421 262863206.150035828352 1 60367.443767858 2024-02-27T10:39:01.542890+00:00 19993206.150061670691 27869999.999958246946 262863206.150016218424 1 60367.443779357 2024-02-27T10:39:02.536407+00:00 19993206.150075625628 27870000.000019673258 262863206.150091588497 1 60367.443790896 2024-02-27T10:39:03.533418+00:00 19993206.150045376271 27870000.000014524907 262863206.150056183338 1 60367.443802476 2024-02-27T10:39:04.533896+00:00 19993206.150307372212 27870000.000066913664 262863206.150370597839 1 60367.443814052 2024-02-27T10:39:05.534095+00:00 19993206.149986069649 27870000.000029895455 262863206.150012254715 1 60367.443825634 2024-02-27T10:39:06.534758+00:00 19993206.150214239955 27870000.000051733106 262863206.150262296200 1 60367.443837224 2024-02-27T10:39:07.536110+00:00 19993206.150329805911 27869999.999954055995 262863206.150280147791 1 60367.443848772 2024-02-27T10:39:08.533848+00:00 19993206.150293316692 27869999.999961089343 262863206.150250703096 1 60367.443860352 2024-02-27T10:39:09.534412+00:00 19993206.150192879140 27870000.000027343631 262863206.150216549635 1 60367.443871889 2024-02-27T10:39:10.531181+00:00 19993206.150012679398 27870000.000026155263 262863206.150035142899 1 60367.443883487 2024-02-27T10:39:11.533295+00:00 19993206.150212030858 27870000.000011552125 262863206.150219887495 1 60367.443895062 2024-02-27T10:39:12.533370+00:00 19993206.150082293898 27870000.000042021275 262863206.150120615959 1 60367.443906708 2024-02-27T10:39:13.539570+00:00 19993206.150269079953 27870000.000007856637 262863206.150273263454 1 60367.443918214 2024-02-27T10:39:14.533700+00:00 19993206.150302477181 27869999.999953001738 262863206.150251775980 1 60367.443930067 2024-02-27T10:39:15.557752+00:00 19993206.150086030364 27870000.000013012439 262863206.150095343590 1 60367.443941482 2024-02-27T10:39:16.544037+00:00 19993206.150173865259 27869999.999897029251 262863206.150067210197 1 60367.443953017 2024-02-27T10:39:17.540645+00:00 19993206.150066662580 27869999.999987721443 262863206.150050699711 1 60367.443964590 2024-02-27T10:39:18.540619+00:00 19993206.150231551379 27869999.999951660633 262863206.150179505348 1 60367.443976203 2024-02-27T10:39:19.543883+00:00 19993206.150236807764 27869999.999996900558 262863206.150230020285 1 60367.443987959 2024-02-27T10:39:20.559652+00:00 19993206.150169555098 27869999.999951798469 262863206.150117665529 1 60367.443999276 2024-02-27T10:39:21.537504+00:00 19993206.150181133300 27870000.000046286732 262863206.150223731995 1 60367.444010898 2024-02-27T10:39:22.541571+00:00 19993206.150187261403 27870000.000013582408 262863206.150197148323 1 60367.444022426 2024-02-27T10:39:23.537594+00:00 19993206.150176841766 27870000.000054921955 262863206.150228083134 1 60367.444034164 2024-02-27T10:39:24.551797+00:00 19993206.150248032063 27870000.000057421625 262863206.150301754475 1 60367.444045622 2024-02-27T10:39:25.541762+00:00 19993206.150319650769 27869999.999947126955 262863206.150263071060 1 60367.444057287 2024-02-27T10:39:26.549575+00:00 19993206.150052163750 27870000.000083915889 262863206.150132387877 1 60367.444068728 2024-02-27T10:39:27.538058+00:00 19993206.150305867195 27869999.999888502061 262863206.150190681219 1 60367.444080349 2024-02-27T10:39:28.542144+00:00 19993206.150118865073 27869999.999992951751 262863206.150108128786 1 60367.444091933 2024-02-27T10:39:29.543044+00:00 19993206.150198478252 27870000.000048849732 262863206.150243639946 1 60367.444103512 2024-02-27T10:39:30.543477+00:00 19993206.150133859366 27869999.999910067767 262863206.150040209293 1 60367.444115061 2024-02-27T10:39:31.541278+00:00 19993206.150128915906 27870000.000034887344 262863206.150160133839 1 60367.444126599 2024-02-27T10:39:32.538182+00:00 19993206.150231719017 27870000.000024221838 262863206.150252252817 1 60367.444138284 2024-02-27T10:39:33.547712+00:00 19993206.150101896375 27869999.999985020608 262863206.150083214045 1 60367.444149800 2024-02-27T10:39:34.542673+00:00 19993206.149880707264 27870000.000003945082 262863206.149880945683 1 60367.444161437 2024-02-27T10:39:35.548158+00:00 19993206.150185544044 27870000.000054351985 262863206.150236219168 1 60367.444172969 2024-02-27T10:39:36.544492+00:00 19993206.150228343904 27869999.999977666885 262863206.150202333927 1 60367.444184464 2024-02-27T10:39:37.537729+00:00 19993206.150156065822 27870000.000065550208 262863206.150217950344 1 60367.444195987 2024-02-27T10:39:38.533299+00:00 19993206.150204390287 27869999.999936584383 262863206.150137275457 1 60367.444207706 2024-02-27T10:39:39.545801+00:00 19993206.150305960327 27870000.000041481107 262863206.150343745947 1 60367.444219149 2024-02-27T10:39:40.534483+00:00 19993206.150249537081 27869999.999927930534 262863206.150173783302 1 60367.444230773 2024-02-27T10:39:41.538733+00:00 19993206.150107257068 27870000.000063817948 262863206.150167375803 1 60367.444242305 2024-02-27T10:39:42.535178+00:00 19993206.150093790144 27869999.999997578561 262863206.150087684393 1 60367.444253911 2024-02-27T10:39:43.537945+00:00 19993206.150045625865 27869999.999937471002 262863206.149979412556 1 60367.444265466 2024-02-27T10:39:44.536259+00:00 19993206.150232397020 27869999.999983109534 262863206.150211811066 1 60367.444277054 2024-02-27T10:39:45.537485+00:00 19993206.150265019387 27869999.999972116202 262863206.150233417749 1 60367.444288774 2024-02-27T10:39:46.550085+00:00 19993206.150099817663 27870000.000011816621 262863206.150107920170 1 60367.444300237 2024-02-27T10:39:47.540466+00:00 19993206.150195688009 27869999.999932274222 262863206.150124281645 1 60367.444311945 2024-02-27T10:39:48.552042+00:00 19993206.150041483343 27869999.999970458448 262863206.150008261204 1 60367.444323278 2024-02-27T10:39:49.531276+00:00 19993206.150164444000 27869999.999925423414 262863206.150086194277 1 60367.444335037 2024-02-27T10:39:50.547194+00:00 19993206.150190252811 27869999.999935001135 262863206.150121569633 1 60367.444346472 2024-02-27T10:39:51.535163+00:00 19993206.150457307696 27870000.000048298389 262863206.150501906872 1 60367.444358082 2024-02-27T10:39:52.538285+00:00 19993206.150134257972 27870000.000055197626 262863206.150185763836 1 60367.444369675 2024-02-27T10:39:53.539945+00:00 19993206.150123856962 27869999.999971721321 262863206.150091886520 1 60367.444381454 2024-02-27T10:39:54.557644+00:00 19993206.150230720639 27869999.999977588654 262863206.150204598904 1 60367.444392917 2024-02-27T10:39:55.548009+00:00 19993206.150144945830 27870000.000112637877 262863206.150253891945 1 60367.444404593 2024-02-27T10:39:56.556831+00:00 19993206.150205444545 27869999.999982267618 262863206.150184005499 1 60367.444415995 2024-02-27T10:39:57.541975+00:00 19993206.150014963001 27870000.000003423542 262863206.150014698505 1 60367.444427561 2024-02-27T10:39:58.541325+00:00 19993206.150247942656 27869999.999964870512 262863206.150209099054 1 60367.444439144 2024-02-27T10:39:59.542071+00:00 19993206.150288529694 27870000.000013962388 262863206.150298774242 1 60367.444450658 2024-02-27T10:40:00.536888+00:00 19993206.150044094771 27870000.000112276524 262863206.150152653456 1 60367.444462515 2024-02-27T10:40:01.561285+00:00 19993206.150145761669 27869999.999942738563 262863206.150084823370 1 60367.444473820 2024-02-27T10:40:02.538055+00:00 19993206.150218933821 27869999.999999195337 262863206.150214433670 1 60367.444485421 2024-02-27T10:40:03.540380+00:00 19993206.150185413659 27870000.000010058284 262863206.150191783905 1 60367.444497070 2024-02-27T10:40:04.546869+00:00 19993206.150073666126 27870000.000049822032 262863206.150119811296 1 60367.444508581 2024-02-27T10:40:05.541455+00:00 19993206.150436654687 27869999.999913044274 262863206.150345981121 1 60367.444520099 2024-02-27T10:40:06.536555+00:00 19993206.149979818612 27870000.000048752874 262863206.150024890900 1 60367.444531770 2024-02-27T10:40:07.544925+00:00 19993206.150210857391 27869999.999919291586 262863206.150126457214 1 60367.444543326 2024-02-27T10:40:08.543339+00:00 19993206.150261864066 27870000.000059872866 262863206.150318026543 1 60367.444554762 2024-02-27T10:40:09.531389+00:00 19993206.150146290660 27869999.999957613647 262863206.150100231171 1 60367.444566373 2024-02-27T10:40:10.534633+00:00 19993206.150165300816 27869999.999965924770 262863206.150127530098 1 60367.444577981 2024-02-27T10:40:11.537522+00:00 19993206.150137312710 27869999.999979328364 262863206.150112926960 1 60367.444589583 2024-02-27T10:40:12.539949+00:00 19993206.150323383510 27870000.000035420060 262863206.150355100632 1 60367.444601107 2024-02-27T10:40:13.535658+00:00 19993206.150104768574 27869999.999935109168 262863206.150036185980 1 60367.444612658 2024-02-27T10:40:14.533650+00:00 19993206.150331284851 27870000.000103011727 262863206.150430589914 1 60367.444624224 2024-02-27T10:40:15.532939+00:00 19993206.150158114731 27870000.000039380044 262863206.150193780661 1 60367.444635933 2024-02-27T10:40:16.544601+00:00 19993206.150365784764 27870000.000039272010 262863206.150401353836 1 60367.444647402 2024-02-27T10:40:17.535471+00:00 19993206.150333471596 27870000.000049613416 262863206.150379389524 1 60367.444659009 2024-02-27T10:40:18.538381+00:00 19993206.150263492018 27869999.999926801771 262863206.150186598301 1 60367.444670486 2024-02-27T10:40:19.529999+00:00 19993206.150216061622 27870000.000019848347 262863206.150232225657 1 60367.444682301 2024-02-27T10:40:20.550799+00:00 19993206.150092005730 27870000.000008508563 262863206.150096833706 1 60367.444693660 2024-02-27T10:40:21.532213+00:00 19993206.150236755610 27869999.999940983951 262863206.150174051523 1 60367.444705243 2024-02-27T10:40:22.532985+00:00 19993206.150104153901 27869999.999970469624 262863206.150070935488 1 60367.444716798 2024-02-27T10:40:23.531330+00:00 19993206.150253105909 27869999.999929871410 262863206.150179296732 1 60367.444728423 2024-02-27T10:40:24.535778+00:00 19993206.150323718786 27870000.000089276582 262863206.150409311056 1 60367.444740223 2024-02-27T10:40:25.555293+00:00 19993206.150071069598 27869999.999917864799 262863206.149985253811 1 60367.444751584 2024-02-27T10:40:26.536891+00:00 19993206.150147918612 27869999.999996528029 262863206.150140762329 1 60367.444763162 2024-02-27T10:40:27.537171+00:00 19993206.150172300637 27869999.999951384962 262863206.150119990110 1 60367.444774705 2024-02-27T10:40:28.534479+00:00 19993206.150390531868 27870000.000018171966 262863206.150405019522 1 60367.444786273 2024-02-27T10:40:29.533986+00:00 19993206.150178078562 27870000.000074271113 262863206.150248646736 1 60367.444797830 2024-02-27T10:40:30.532537+00:00 19993206.150455467403 27869999.999926745892 262863206.150378525257 1 60367.444809427 2024-02-27T10:40:31.534535+00:00 19993206.150252640247 27870000.000011093915 262863206.150260031223 1 60367.444821002 2024-02-27T10:40:32.534552+00:00 19993206.149933669716 27869999.999939795583 262863206.149869769812 1 60367.444832623 2024-02-27T10:40:33.538580+00:00 19993206.150306750089 27869999.999980337918 262863206.150283396244 1 60367.444844141 2024-02-27T10:40:34.533753+00:00 19993206.150134015828 27870000.000030953437 262863206.150161296129 1 60367.444855681 2024-02-27T10:40:35.530857+00:00 19993206.150305375457 27870000.000013884157 262863206.150315582752 1 60367.444867238 2024-02-27T10:40:36.529363+00:00 19993206.150195024908 27869999.999916698784 262863206.150108039379 1 60367.444878864 2024-02-27T10:40:37.533868+00:00 19993206.150161795318 27869999.999970443547 262863206.150128543377 1 60367.444890407 2024-02-27T10:40:38.531206+00:00 19993206.150459382683 27869999.999969750643 262863206.150425434113 1 60367.444902026 2024-02-27T10:40:39.535031+00:00 19993206.149991422892 27869999.999976221472 262863206.149963945150 1 60367.444913591 2024-02-27T10:40:40.534230+00:00 19993206.150085620582 27870000.000082194805 262863206.150164127350 1 60367.444925145 2024-02-27T10:40:41.532497+00:00 19993206.150038257241 27869999.999931320548 262863206.149965882301 1 60367.444936797 2024-02-27T10:40:42.539309+00:00 19993206.150309737772 27870000.000025272369 262863206.150331318378 1 60367.444948318 2024-02-27T10:40:43.534669+00:00 19993206.150329306722 27869999.999925542623 262863206.150251150131 1 60367.444959857 2024-02-27T10:40:44.531654+00:00 19993206.150106787682 27869999.999960318208 262863206.150063395500 1 60367.444971612 2024-02-27T10:40:45.547288+00:00 19993206.150300603360 27869999.999999575317 262863206.150296479464 1 60367.444983044 2024-02-27T10:40:46.534981+00:00 19993206.150338653475 27870000.000008784235 262863206.150343745947 1 60367.444994688 2024-02-27T10:40:47.541078+00:00 19993206.150238018483 27869999.999951135367 262863206.150185436010 1 60367.445006176 2024-02-27T10:40:48.533640+00:00 19993206.150204457343 27870000.000047266483 262863206.150248020887 1 60367.445017767 2024-02-27T10:40:49.535033+00:00 19993206.150247171521 27869999.999972272664 262863206.150215744972 1 60367.445029343 2024-02-27T10:40:50.535253+00:00 19993206.150161951780 27870000.000002540648 262863206.150160789490 1 60367.445040963 2024-02-27T10:40:51.539165+00:00 19993206.149836622179 27870000.000066030771 262863206.149898976088 1 60367.445052563 2024-02-27T10:40:52.541441+00:00 19993206.150236576796 27869999.999957408756 262863206.150190293789 1 60367.445064085 2024-02-27T10:40:53.536910+00:00 19993206.150085374713 27870000.000016558915 262863206.150098264217 1 60367.445075774 2024-02-27T10:40:54.546830+00:00 19993206.150236733258 27869999.999986089766 262863206.150219112635 1 60367.445087487 2024-02-27T10:40:55.558887+00:00 19993206.150224924088 27870000.000000473112 262863206.150221705437 1 60367.445098868 2024-02-27T10:40:56.542144+00:00 19993206.150199729949 27869999.999972533435 262863206.150168567896 1 60367.445110444 2024-02-27T10:40:57.542340+00:00 19993206.150157172233 27870000.000138185918 262863206.150291681290 1 60367.445121968 2024-02-27T10:40:58.538024+00:00 19993206.150176670402 27869999.999900355935 262863206.150073319674 1 60367.445133620 2024-02-27T10:40:59.544810+00:00 19993206.150316506624 27870000.000071719289 262863206.150384515524 1 60367.445145267 2024-02-27T10:41:00.551043+00:00 19993206.150175955147 27870000.000062555075 262863206.150234818459 1 60367.445156662 2024-02-27T10:41:01.535624+00:00 19993206.150266055018 27869999.999908480793 262863206.150170832872 1 60367.445168197 2024-02-27T10:41:02.532205+00:00 19993206.150190033019 27870000.000095676631 262863206.150281995535 1 60367.445179741 2024-02-27T10:41:03.529594+00:00 19993206.150294866413 27870000.000028971583 262863206.150320142508 1 60367.445191388 2024-02-27T10:41:04.535938+00:00 19993206.150155171752 27870000.000109337270 262863206.150260806084 1 60367.445202936 2024-02-27T10:41:05.533694+00:00 19993206.150353699923 27870000.000032849610 262863206.150382846594 1 60367.445214489 2024-02-27T10:41:06.531830+00:00 19993206.150157164782 27870000.000133037567 262863206.150286495686 1 60367.445226083 2024-02-27T10:41:07.533572+00:00 19993206.149972625077 27869999.999956209213 262863206.149925142527 1 60367.445237633 2024-02-27T10:41:08.531519+00:00 19993206.150223910809 27870000.000008374453 262863206.150228589773 1 60367.445249241 2024-02-27T10:41:09.534389+00:00 19993206.150278422982 27870000.000045251101 262863206.150319963694 1 60367.445260786 2024-02-27T10:41:10.531896+00:00 19993206.150153588504 27870000.000036839396 262863206.150186717510 1 60367.445272462 2024-02-27T10:41:11.540655+00:00 19993206.150215871632 27870000.000035192817 262863206.150247365236 1 60367.445283955 2024-02-27T10:41:12.533719+00:00 19993206.150211676955 27869999.999972004443 262863206.150179982185 1 60367.445295572 2024-02-27T10:41:13.537449+00:00 19993206.150150351226 27869999.999996233732 262863206.150142908096 1 60367.445307206 2024-02-27T10:41:14.542628+00:00 19993206.150229170918 27869999.999932784587 262863206.150158286095 1 60367.445318766 2024-02-27T10:41:15.541418+00:00 19993206.150250371546 27870000.000162776560 262863206.150409460068 1 60367.445330275 2024-02-27T10:41:16.535803+00:00 19993206.150534309447 27869999.999730296433 262863206.150260895491 1 60367.445341954 2024-02-27T10:41:17.544782+00:00 19993206.149854689837 27870000.000085331500 262863206.149936318398 1 60367.445353428 2024-02-27T10:41:18.536222+00:00 19993206.150291007012 27870000.000023100525 262863206.150310397148 1 60367.445365012 2024-02-27T10:41:19.537034+00:00 19993206.150406219065 27870000.000086884946 262863206.150489389896 1 60367.445376796 2024-02-27T10:41:20.555179+00:00 19993206.150042351335 27869999.999959301203 262863206.149997949600 1 60367.445388257 2024-02-27T10:41:21.545368+00:00 19993206.150217004120 27870000.000028375536 262863206.150241672993 1 60367.445399885 2024-02-27T10:41:22.550046+00:00 19993206.149988893420 27870000.000002261251 262863206.149987459183 1 60367.445411312 2024-02-27T10:41:23.537401+00:00 19993206.150462791324 27870000.000028513372 262863206.150487601757 1 60367.445422930 2024-02-27T10:41:24.541117+00:00 19993206.150303639472 27869999.999991126359 262863206.150291055441 1 60367.445434638 2024-02-27T10:41:25.552745+00:00 19993206.150332193822 27869999.999974798411 262863206.150303274393 1 60367.445446061 2024-02-27T10:41:26.539678+00:00 19993206.150032665581 27869999.999970857054 262863206.149999827147 1 60367.445457607 2024-02-27T10:41:27.537203+00:00 19993206.150133222342 27869999.999989118427 262863206.150118649006 1 60367.445469161 2024-02-27T10:41:28.535556+00:00 19993206.150216970593 27870000.000034723431 262863206.150247991085 1 60367.445480753 2024-02-27T10:41:29.537043+00:00 19993206.150364246219 27870000.000034119934 262863206.150394678116 1 60367.445492316 2024-02-27T10:41:30.536073+00:00 19993206.150077484548 27870000.000008549541 262863206.150082349777 1 60367.445503923 2024-02-27T10:41:31.538916+00:00 19993206.150194078684 27869999.999985486269 262863206.150175869465 1 60367.445515469 2024-02-27T10:41:32.536527+00:00 19993206.150173913687 27870000.000025067478 262863206.150195270777 1 60367.445527022 2024-02-27T10:41:33.534664+00:00 19993206.150193024427 27869999.999978296459 262863206.150167644024 1 60367.445538622 2024-02-27T10:41:34.536987+00:00 19993206.150215748698 27870000.000032521784 262863206.150244563818 1 60367.445550175 2024-02-27T10:41:35.535129+00:00 19993206.150331553072 27869999.999962117523 262863206.150289982557 1 60367.445561842 2024-02-27T10:41:36.543149+00:00 19993206.150331512094 27869999.999988198280 262863206.150315999985 1 60367.445573452 2024-02-27T10:41:37.546265+00:00 19993206.150186654180 27869999.999989271164 262863206.150172233582 1 60367.445584975 2024-02-27T10:41:38.541871+00:00 19993206.150401033461 27869999.999991610646 262863206.150388926268 1 60367.445596517 2024-02-27T10:41:39.539085+00:00 19993206.150121331215 27870000.000024549663 262863206.150142192841 1 60367.445608111 2024-02-27T10:41:40.540795+00:00 19993206.150129906833 27870000.000047564507 262863206.150173783302 1 60367.445619768 2024-02-27T10:41:41.548002+00:00 19993206.150063224137 27869999.999980781227 262863206.150040298700 1 60367.445631261 2024-02-27T10:41:42.540917+00:00 19993206.150060195476 27869999.999971386045 262863206.150027900934 1 60367.445642794 2024-02-27T10:41:43.537383+00:00 19993206.150027882308 27869999.999993726611 262863206.150017917156 1 60367.445654381 2024-02-27T10:41:44.538516+00:00 19993206.150369029492 27870000.000006426126 262863206.150371760130 1 60367.445665941 2024-02-27T10:41:45.537283+00:00 19993206.150201026350 27869999.999977041036 262863206.150174379349 1 60367.445677549 2024-02-27T10:41:46.540236+00:00 19993206.150276273489 27869999.999986961484 262863206.150259524584 1 60367.445689040 2024-02-27T10:41:47.533039+00:00 19993206.149983983487 27870000.000003185123 262863206.149983465672 1 60367.445700784 2024-02-27T10:41:48.547777+00:00 19993206.150320313871 27869999.999929927289 262863206.150246560574 1 60367.445712321 2024-02-27T10:41:49.544493+00:00 19993206.150280822068 27870000.000002194196 262863206.150279343128 1 60367.445723937 2024-02-27T10:41:50.548200+00:00 19993206.150264538825 27870000.000010050833 262863206.150270879269 1 60367.445735370 2024-02-27T10:41:51.535955+00:00 19993206.150199063122 27870000.000020772219 262863206.150216132402 1 60367.445746975 2024-02-27T10:41:52.538655+00:00 19993206.150301232934 27870000.000044383109 262863206.150341928005 1 60367.445758565 2024-02-27T10:41:53.539994+00:00 19993206.150280382484 27870000.000025451183 262863206.150302141905 1 60367.445770081 2024-02-27T10:41:54.534980+00:00 19993206.150017630309 27869999.999927658588 262863206.149941593409 1 60367.445781688 2024-02-27T10:41:55.537815+00:00 19993206.150325097144 27870000.000093616545 262863206.150415003300 1 60367.445793463 2024-02-27T10:41:56.555247+00:00 19993206.150198195130 27870000.000084340572 262863206.150278836489 1 60367.445804809 2024-02-27T10:41:57.535475+00:00 19993206.150067199022 27870000.000032074749 262863206.150095582008 1 60367.445816381 2024-02-27T10:41:58.535330+00:00 19993206.150345798582 27870000.000000018626 262863206.150342136621 1 60367.445827958 2024-02-27T10:41:59.535538+00:00 19993206.150259748101 27869999.999975770712 262863206.150231838226 1 60367.445839617 2024-02-27T10:42:00.542890+00:00 19993206.150222711265 27870000.000028755516 262863206.150247782469 1 60367.445851167 2024-02-27T10:42:01.540823+00:00 19993206.150023642927 27870000.000095389783 262863206.150115340948 1 60367.445862625 2024-02-27T10:42:02.530826+00:00 19993206.150381579995 27870000.000030979514 262863206.150408864021 1 60367.445874267 2024-02-27T10:42:03.536650+00:00 19993206.150377143174 27870000.000023979694 262863206.150397449732 1 60367.445885815 2024-02-27T10:42:04.534433+00:00 19993206.150138959289 27870000.000019226223 262863206.150154471397 1 60367.445897390 2024-02-27T10:42:05.534481+00:00 19993206.150229472667 27869999.999977298081 262863206.150203078985 1 60367.445908948 2024-02-27T10:42:06.533135+00:00 19993206.150157686323 27869999.999968484044 262863206.150122463703 1 60367.445920561 2024-02-27T10:42:07.536523+00:00 19993206.150116153061 27870000.000039059669 262863206.150151520967 1 60367.445932156 2024-02-27T10:42:08.538303+00:00 19993206.150396060199 27869999.999884113669 262863206.150276482105 1 60367.445943687 2024-02-27T10:42:09.534561+00:00 19993206.150193948299 27870000.000032752752 262863206.150223016739 1 60367.445955242 2024-02-27T10:42:10.532875+00:00 19993206.150230281055 27870000.000018309802 262863206.150244891644 1 60367.445966870 2024-02-27T10:42:11.537573+00:00 19993206.150246087462 27869999.999972313643 262863206.150214701891 1 60367.445978407 2024-02-27T10:42:12.534394+00:00 19993206.150447111577 27869999.999977227300 262863206.150420635939 1 60367.445990008 2024-02-27T10:42:13.536683+00:00 19993206.150220260024 27869999.999934639782 262863206.150151193142 1 60367.446001821 2024-02-27T10:42:14.557327+00:00 19993206.150279857218 27870000.000046130270 262863206.150322288275 1 60367.446013092 2024-02-27T10:42:15.531122+00:00 19993206.150251239538 27869999.999959588051 262863206.150207132101 1 60367.446024679 2024-02-27T10:42:16.532229+00:00 19993206.150130126625 27870000.000090152025 262863206.150216579437 1 60367.446036260 2024-02-27T10:42:17.532864+00:00 19993206.150215979666 27870000.000044621527 262863206.150256901979 1 60367.446047810 2024-02-27T10:42:18.530770+00:00 19993206.150084748864 27869999.999973665923 262863206.150054693222 1 60367.446059384 2024-02-27T10:42:19.530819+00:00 19993206.150390420109 27869999.999995026737 262863206.150381743908 1 60367.446070972 2024-02-27T10:42:20.531952+00:00 19993206.150053102523 27870000.000035569072 262863206.150085002184 1 60367.446082685 2024-02-27T10:42:21.543981+00:00 19993206.150339514017 27869999.999939188361 262863206.150275021791 1 60367.446094127 2024-02-27T10:42:22.532594+00:00 19993206.150133039802 27869999.999973077327 262863206.150102436543 1 60367.446105708 2024-02-27T10:42:23.533196+00:00 19993206.150155015290 27870000.000004827976 262863206.150156140327 1 60367.446117263 2024-02-27T10:42:24.531509+00:00 19993206.150178577751 27870000.000016894192 262863206.150191783905 1 60367.446128812 2024-02-27T10:42:25.529336+00:00 19993206.150195606053 27869999.999977614731 262863206.150169521570 1 60367.446140412 2024-02-27T10:42:26.531574+00:00 19993206.150105312467 27869999.999989852309 262863206.150091469288 1 60367.446151989 2024-02-27T10:42:27.531791+00:00 19993206.150222364813 27870000.000021908432 262863206.150240570307 1 60367.446163528 2024-02-27T10:42:28.528805+00:00 19993206.150027029216 27870000.000028371811 262863206.150051712990 1 60367.446175116 2024-02-27T10:42:29.530013+00:00 19993206.150368578732 27870000.000014349818 262863206.150379240513 1 60367.446186694 2024-02-27T10:42:30.530412+00:00 19993206.150106057525 27869999.999992080033 262863206.150094449520 1 60367.446198313 2024-02-27T10:42:31.534262+00:00 19993206.150072358549 27870000.000089932233 262863206.150158613920 1 60367.446209851 2024-02-27T10:42:32.531128+00:00 19993206.150176275522 27869999.999994009733 262863206.150166600943 1 60367.446221421 2024-02-27T10:42:33.530714+00:00 19993206.150417484343 27869999.999959796667 262863206.150373578072 1 60367.446233013 2024-02-27T10:42:34.532275+00:00 19993206.150307137519 27869999.999978844076 262863206.150282293558 1 60367.446244583 2024-02-27T10:42:35.532008+00:00 19993206.150347203016 27870000.000060174614 262863206.150403678417 1 60367.446256124 2024-02-27T10:42:36.529174+00:00 19993206.150104604661 27870000.000101715326 262863206.150202631950 1 60367.446267720 2024-02-27T10:42:37.530991+00:00 19993206.150133520365 27869999.999915834516 262863206.150045663118 1 60367.446279293 2024-02-27T10:42:38.530963+00:00 19993206.149962235242 27870000.000031966716 262863206.149990528822 1 60367.446291120 2024-02-27T10:42:39.552803+00:00 19993206.150272477418 27870000.000011630356 262863206.150280416012 1 60367.446302466 2024-02-27T10:42:40.533032+00:00 19993206.149978194386 27870000.000006210059 262863206.149980694056 1 60367.446314067 2024-02-27T10:42:41.535382+00:00 19993206.150226879865 27869999.999947823584 262863206.150171011686 1 60367.446325583 2024-02-27T10:42:42.530377+00:00 19993206.150204695761 27870000.000011622906 262863206.150212615728 1 60367.446337169 2024-02-27T10:42:43.531418+00:00 19993206.150287754834 27869999.999948821962 262863206.150232881308 1 60367.446348752 2024-02-27T10:42:44.532152+00:00 19993206.150112409145 27869999.999854288995 262863206.149963021278 1 60367.446360313 2024-02-27T10:42:45.531028+00:00 19993206.150180473924 27869999.999969415367 262863206.150146186352 1 60367.446372072 2024-02-27T10:42:46.547008+00:00 19993206.150075718760 27869999.999964322895 262863206.150036334991 1 60367.446383666 2024-02-27T10:42:47.548766+00:00 19993206.150227610022 27870000.000000938773 262863206.150224864483 1 60367.446395301 2024-02-27T10:42:48.554034+00:00 19993206.150417517871 27870000.000008054078 262863206.150421857834 1 60367.446406646 2024-02-27T10:42:49.534172+00:00 19993206.150072868913 27869999.999999385327 262863206.150068551302 1 60367.446418331 2024-02-27T10:42:50.543763+00:00 19993206.150102198124 27869999.999994114041 262863206.150092601776 1 60367.446430002 2024-02-27T10:42:51.552173+00:00 19993206.150455664843 27870000.000057131052 262863206.150509089231 1 60367.446441380 2024-02-27T10:42:52.535226+00:00 19993206.150083772838 27870000.000020351261 262863206.150100439787 1 60367.446452909 2024-02-27T10:42:53.531333+00:00 19993206.150206491351 27869999.999970678240 262863206.150173485279 1 60367.446464490 2024-02-27T10:42:54.531956+00:00 19993206.150292798877 27869999.999971382320 262863206.150260508060 1 60367.446476128 2024-02-27T10:42:55.537490+00:00 19993206.150183979422 27870000.000147055835 262863206.150327324867 1 60367.446487742 2024-02-27T10:42:56.540922+00:00 19993206.150347821414 27869999.999928150326 262863206.150272279978 1 60367.446499349 2024-02-27T10:42:57.543757+00:00 19993206.150131743401 27869999.999963052571 262863206.150091081858 1 60367.446510853 2024-02-27T10:42:58.537707+00:00 19993206.150246590376 27870000.000089678913 262863206.150332570076 1 60367.446522491 2024-02-27T10:42:59.543247+00:00 19993206.150183677673 27869999.999974790961 262863206.150154769421 1 60367.446534000 2024-02-27T10:43:00.537615+00:00 19993206.150373563170 27870000.000117797405 262863206.150487661362 1 60367.446545620 2024-02-27T10:43:01.541530+00:00 19993206.150036457926 27869999.999869920313 262863206.149902671576 1 60367.446557058 2024-02-27T10:43:02.529865+00:00 19993206.150292597711 27870000.000034634024 262863206.150323539972 1 60367.446568632 2024-02-27T10:43:03.529793+00:00 19993206.150085408241 27869999.999980002642 262863206.150061726570 1 60367.446580244 2024-02-27T10:43:04.533090+00:00 19993206.150438625365 27869999.999993547797 262863206.150428503752 1 60367.446591778 2024-02-27T10:43:05.529614+00:00 19993206.150167077780 27869999.999964848161 262863206.150128215551 1 60367.446603387 2024-02-27T10:43:06.532622+00:00 19993206.150175515562 27869999.999966930598 262863206.150138735771 1 60367.446614957 2024-02-27T10:43:07.532289+00:00 19993206.150315139443 27870000.000060260296 262863206.150371700525 1 60367.446626578 2024-02-27T10:43:08.536326+00:00 19993206.150155141950 27870000.000025074929 262863206.150176525116 1 60367.446638077 2024-02-27T10:43:09.529857+00:00 19993206.150306370109 27870000.000014968216 262863206.150317639112 1 60367.446649665 2024-02-27T10:43:10.531098+00:00 19993206.150025442243 27870000.000002883375 262863206.150024652481 1 60367.446661237 2024-02-27T10:43:11.530886+00:00 19993206.150031201541 27869999.999983675778 262863206.150011181831 1 60367.446672822 2024-02-27T10:43:12.531840+00:00 19993206.150440119207 27870000.000043526292 262863206.150479942560 1 60367.446684529 2024-02-27T10:43:13.543286+00:00 19993206.150205399841 27869999.999992657453 262863206.150194376707 1 60367.446696000 2024-02-27T10:43:14.534363+00:00 19993206.150015085936 27869999.999948151410 262863206.149959534407 1 60367.446707586 2024-02-27T10:43:15.535399+00:00 19993206.150265388191 27869999.999907594174 262863206.150169283152 1 60367.446719151 2024-02-27T10:43:16.534617+00:00 19993206.150263700634 27869999.999945014715 262863206.150205016136 1 60367.446730820 2024-02-27T10:43:17.542883+00:00 19993206.150016728789 27870000.000084258616 262863206.150097280741 1 60367.446742489 2024-02-27T10:43:18.551042+00:00 19993206.150337167084 27869999.999999992549 262863206.150333464146 1 60367.446754003 2024-02-27T10:43:19.545887+00:00 19993206.150334440172 27870000.000008091331 262863206.150338858366 1 60367.446765472 2024-02-27T10:43:20.536761+00:00 19993206.150156479329 27869999.999940220267 262863206.150092989206 1 60367.446776949 2024-02-27T10:43:21.528425+00:00 19993206.150433268398 27870000.000033430755 262863206.150463014841 1 60367.446788616 2024-02-27T10:43:22.536442+00:00 19993206.150189682841 27869999.999979525805 262863206.150165498257 1 60367.446800135 2024-02-27T10:43:23.531687+00:00 19993206.150563299656 27870000.000009529293 262863206.150569140911 1 60367.446811819 2024-02-27T10:43:24.541164+00:00 19993206.150042850524 27869999.999968063086 262863206.150007218122 1 60367.446823468 2024-02-27T10:43:25.547574+00:00 19993206.150127604604 27869999.999983768910 262863206.150107681751 1 60367.446834943 2024-02-27T10:43:26.539046+00:00 19993206.150243051350 27869999.999935347587 262863206.150174707174 1 60367.446846531 2024-02-27T10:43:27.540279+00:00 19993206.150009803474 27870000.000047139823 262863206.150053262711 1 60367.446858253 2024-02-27T10:43:28.553111+00:00 19993206.150475934148 27869999.999991279095 262863206.150463521481 1 60367.446869595 2024-02-27T10:43:29.533035+00:00 19993206.150108270347 27870000.000029832125 262863206.150134414434 1 60367.446881211 2024-02-27T10:43:30.536611+00:00 19993206.150200329721 27869999.999996840954 262863206.150193482637 1 60367.446892794 2024-02-27T10:43:31.537394+00:00 19993206.150137558579 27870000.000070121139 262863206.150204002857 1 60367.446904340 2024-02-27T10:43:32.534950+00:00 19993206.150139387697 27869999.999957911670 262863206.150093615055 1 60367.446915884 2024-02-27T10:43:33.532319+00:00 19993206.150375057012 27870000.000020567328 262863206.150391936302 1 60367.446927448 2024-02-27T10:43:34.531476+00:00 19993206.150446426123 27870000.000031191856 262863206.150473922491 1 60367.446939230 2024-02-27T10:43:35.549467+00:00 19993206.150362405926 27870000.000049367547 262863206.150408059359 1 60367.446950569 2024-02-27T10:43:36.529121+00:00 19993206.150159895420 27869999.999913420528 262863206.150069624186 1 60367.446962276 2024-02-27T10:43:37.540651+00:00 19993206.150139160454 27870000.000011451542 262863206.150146901608 1 60367.446973837 2024-02-27T10:43:38.539474+00:00 19993206.150344181806 27870000.000044535846 262863206.150385022163 1 60367.446985404 2024-02-27T10:43:39.538935+00:00 19993206.150230061263 27870000.000003185123 262863206.150229543447 1 60367.446997021 2024-02-27T10:43:40.542627+00:00 19993206.150354411453 27869999.999998204410 262863206.150348931551 1 60367.447008501 2024-02-27T10:43:41.534459+00:00 19993206.150426223874 27870000.000026915222 262863206.150449454784 1 60367.447020235 2024-02-27T10:43:42.548302+00:00 19993206.150349471718 27870000.000070527196 262863206.150416284800 1 60367.447031695 2024-02-27T10:43:43.538507+00:00 19993206.150236252695 27869999.999754391611 262863206.149986952543 1 60367.447043271 2024-02-27T10:43:44.538575+00:00 19993206.150371998549 27870000.000162780285 262863206.150531083345 1 60367.447054795 2024-02-27T10:43:45.534306+00:00 19993206.150035534054 27869999.999864287674 262863206.149896115065 1 60367.447066362 2024-02-27T10:43:46.533704+00:00 19993206.150278106332 27869999.999961383641 262863206.150235772133 1 60367.447078103 2024-02-27T10:43:47.548092+00:00 19993206.150270912796 27869999.999980006367 262863206.150247216225 1 60367.447089696 2024-02-27T10:43:48.549728+00:00 19993206.150116149336 27869999.999974507838 262863206.150086969137 1 60367.447101166 2024-02-27T10:43:49.540774+00:00 19993206.150393303484 27869999.999971386045 262863206.150361001492 1 60367.447112720 2024-02-27T10:43:50.539047+00:00 19993206.150399189442 27870000.000020578504 262863206.150416046381 1 60367.447124363 2024-02-27T10:43:51.545007+00:00 19993206.150085076690 27870000.000017505139 262863206.150098860264 1 60367.447135787 2024-02-27T10:43:52.531974+00:00 19993206.150165192783 27870000.000000968575 262863206.150162458420 1 60367.447147490 2024-02-27T10:43:53.543159+00:00 19993206.150202833116 27870000.000003274530 262863206.150202423334 1 60367.447158958 2024-02-27T10:43:54.533982+00:00 19993206.150343373418 27870000.000022441149 262863206.150362133980 1 60367.447170493 2024-02-27T10:43:55.530631+00:00 19993206.150055471808 27870000.000040620565 262863206.150092393160 1 60367.447182178 2024-02-27T10:43:56.540242+00:00 19993206.150393951684 27870000.000030826777 262863206.150421082973 1 60367.447193769 2024-02-27T10:43:57.541611+00:00 19993206.150091245770 27869999.999923866242 262863206.150011420250 1 60367.447205250 2024-02-27T10:43:58.533602+00:00 19993206.150299228728 27870000.000033646822 262863206.150329172611 1 60367.447216816 2024-02-27T10:43:59.532933+00:00 19993206.150052256882 27869999.999914184213 262863206.149962723255 1 60367.447228440 2024-02-27T10:44:00.537242+00:00 19993206.150275863707 27870000.000033337623 262863206.150305509567 1 60367.447240047 2024-02-27T10:44:01.540068+00:00 19993206.150324326009 27869999.999995920807 262863206.150316536427 1 60367.447251593 2024-02-27T10:44:02.537646+00:00 19993206.149914510548 27869999.999953247607 262863206.149864047766 1 60367.447263117 2024-02-27T10:44:03.533284+00:00 19993206.150152184069 27870000.000063367188 262863206.150211840868 1 60367.447274704 2024-02-27T10:44:04.534456+00:00 19993206.150400195271 27870000.000029321760 262863206.150425821543 1 60367.447286283 2024-02-27T10:44:05.534844+00:00 19993206.150263957679 27870000.000036522746 262863206.150296807289 1 60367.447297885 2024-02-27T10:44:06.537285+00:00 19993206.150180708617 27870000.000006768852 262863206.150183767080 1 60367.447309454 2024-02-27T10:44:07.536797+00:00 19993206.150213412941 27870000.000016629696 262863206.150226354599 1 60367.447321041 2024-02-27T10:44:08.537888+00:00 19993206.150442168117 27870000.000036593527 262863206.150475084782 1 60367.447332654 2024-02-27T10:44:09.541276+00:00 19993206.150033194572 27869999.999974977225 262863206.150004476309 1 60367.447344223 2024-02-27T10:44:10.540833+00:00 19993206.150104854256 27870000.000026933849 262863206.150128096342 1 60367.447355763 2024-02-27T10:44:11.537874+00:00 19993206.150218077004 27869999.999931227416 262863206.150145590305 1 60367.447367259 2024-02-27T10:44:12.531154+00:00 19993206.150248743594 27869999.999973308295 262863206.150218337774 1 60367.447378861 2024-02-27T10:44:13.533587+00:00 19993206.150212246925 27869999.999950952828 262863206.150159507990 1 60367.447390507 2024-02-27T10:44:14.539827+00:00 19993206.150150347501 27870000.000122699887 262863206.150269359350 1 60367.447402088 2024-02-27T10:44:15.540364+00:00 19993206.150079097599 27869999.999849785119 262863206.149925202131 1 60367.447413615 2024-02-27T10:44:16.536387+00:00 19993206.150297012180 27870000.000125423074 262863206.150418728590 1 60367.447425115 2024-02-27T10:44:17.529926+00:00 19993206.150239348412 27869999.999902185053 262863206.150137841702 1 60367.447436679 2024-02-27T10:44:18.529077+00:00 19993206.150294672698 27870000.000008892268 262863206.150299847126 1 60367.447448509 2024-02-27T10:44:19.551215+00:00 19993206.150300029665 27869999.999921832234 262863206.150218158960 1 60367.447459823 2024-02-27T10:44:20.528710+00:00 19993206.150161676109 27869999.999991107732 262863206.150149106979 1 60367.447471432 2024-02-27T10:44:21.531749+00:00 19993206.150152396411 27869999.999928947538 262863206.150077641010 1 60367.447483003 2024-02-27T10:44:22.531453+00:00 19993206.150070391595 27869999.999969959259 262863206.150036662817 1 60367.447494657 2024-02-27T10:44:23.538344+00:00 19993206.150409515947 27869999.999977026135 262863206.150382846594 1 60367.447506117 2024-02-27T10:44:24.528504+00:00 19993206.150164272636 27870000.000043608248 262863206.150204181671 1 60367.447517716 2024-02-27T10:44:25.530687+00:00 19993206.150392413139 27870000.000030767173 262863206.150419473648 1 60367.447529268 2024-02-27T10:44:26.528705+00:00 19993206.150041397661 27869999.999944008887 262863206.149981707335 1 60367.447540870 2024-02-27T10:44:27.531166+00:00 19993206.150201011449 27870000.000022582710 262863206.150219917297 1 60367.447552408 2024-02-27T10:44:28.528062+00:00 19993206.150047373027 27869999.999990597367 262863206.150034248829 1 60367.447564036 2024-02-27T10:44:29.532727+00:00 19993206.150128681213 27869999.999971713871 262863206.150096714497 1 60367.447575551 2024-02-27T10:44:30.527623+00:00 19993206.150261260569 27870000.000079747289 262863206.150337308645 1 60367.447587141 2024-02-27T10:44:31.528950+00:00 19993206.150285471231 27870000.000067964196 262863206.150349736214 1 60367.447598715 2024-02-27T10:44:32.528962+00:00 19993206.150351516902 27870000.000072553754 262863206.150420367718 1 60367.447610354 2024-02-27T10:44:33.534582+00:00 19993206.149953979999 27869999.999937828630 262863206.149888128042 1 60367.447621872 2024-02-27T10:44:34.529728+00:00 19993206.150291085243 27869999.999981269240 262863206.150268673897 1 60367.447633431 2024-02-27T10:44:35.528442+00:00 19993206.150257598609 27869999.999959640205 262863206.150213539600 1 60367.447645019 2024-02-27T10:44:36.529647+00:00 19993206.150117900223 27869999.999985206872 262863206.150099426508 1 60367.447656669 2024-02-27T10:44:37.536219+00:00 19993206.150114398450 27870000.000025048852 262863206.150135725737 1 60367.447668296 2024-02-27T10:44:38.540811+00:00 19993206.150354307145 27869999.999915797263 262863206.150266408920 1 60367.447679786 2024-02-27T10:44:39.533463+00:00 19993206.150122299790 27870000.000019535422 262863206.150138139725 1 60367.447691338 2024-02-27T10:44:40.531588+00:00 19993206.150049399585 27869999.999891858548 262863206.149937540293 1 60367.447702892 2024-02-27T10:44:41.529862+00:00 19993206.150112092495 27870000.000000424683 262863206.150108814240 1 60367.447714485 2024-02-27T10:44:42.531502+00:00 19993206.150351740420 27870000.000065483153 262863206.150413513184 1 60367.447726037 2024-02-27T10:44:43.529652+00:00 19993206.150406677276 27869999.999891947955 262863206.150294929743 1 60367.447737647 2024-02-27T10:44:44.532741+00:00 19993206.149947203696 27870000.000005751848 262863206.149949252605 1 60367.447749355 2024-02-27T10:44:45.544254+00:00 19993206.150329716504 27870000.000031631440 262863206.150357633829 1 60367.447760884 2024-02-27T10:44:46.540393+00:00 19993206.150101535022 27869999.999941699207 262863206.150039553642 1 60367.447772479 2024-02-27T10:44:47.542138+00:00 19993206.150141812861 27869999.999984160066 262863206.150122255087 1 60367.447784103 2024-02-27T10:44:48.546552+00:00 19993206.150218442082 27870000.000016935170 262863206.150231659412 1 60367.447795550 2024-02-27T10:44:49.535497+00:00 19993206.150294646621 27870000.000056505203 262863206.150347471237 1 60367.447807192 2024-02-27T10:44:50.541359+00:00 19993206.150162667036 27869999.999984435737 262863206.150143414736 1 60367.447818717 2024-02-27T10:44:51.537132+00:00 19993206.149956002831 27870000.000066258013 262863206.150018572807 1 60367.447830237 2024-02-27T10:44:52.532483+00:00 19993206.150124654174 27870000.000001233071 262863206.150122165680 1 60367.447841814 2024-02-27T10:44:53.532739+00:00 19993206.150078248233 27869999.999980706722 262863206.150055259466 1 60367.447853423 2024-02-27T10:44:54.535748+00:00 19993206.150500480086 27870000.000043570995 262863206.150540351868 1 60367.447865075 2024-02-27T10:44:55.542536+00:00 19993206.150098208338 27869999.999915704131 262863206.150010228157 1 60367.447876560 2024-02-27T10:44:56.534755+00:00 19993206.150152187794 27870000.000059846789 262863206.150208324194 1 60367.447888167 2024-02-27T10:44:57.537578+00:00 19993206.150372717530 27870000.000071845949 262863206.150440871716 1 60367.447899758 2024-02-27T10:44:58.539062+00:00 19993206.150063868612 27870000.000048238784 262863206.150108426809 1 60367.447911589 2024-02-27T10:44:59.561343+00:00 19993206.150254871696 27870000.000013004988 262863206.150264173746 1 60367.447923030 2024-02-27T10:45:00.549758+00:00 19993206.150431130081 27869999.999958164990 262863206.150385588408 1 60367.447934452 2024-02-27T10:45:01.536641+00:00 19993206.150026515126 27870000.000001594424 262863206.150024414062 1 60367.447946062 2024-02-27T10:45:02.539739+00:00 19993206.149996668100 27870000.000031661242 262863206.150024622679 1 60367.447957619 2024-02-27T10:45:03.538296+00:00 19993206.150174912065 27869999.999984223396 262863206.150155454874 1 60367.447969175 2024-02-27T10:45:04.536744+00:00 19993206.150025088340 27869999.999930609018 262863206.149952024221 1 60367.447980721 2024-02-27T10:45:05.534271+00:00 19993206.150266360492 27870000.000000614673 262863206.150263279676 1 60367.447992323 2024-02-27T10:45:06.536736+00:00 19993206.150348812342 27870000.000006012619 262863206.150351136923 1 60367.448003862 2024-02-27T10:45:07.533695+00:00 19993206.150144286454 27870000.000050012022 262863206.150190591812 1 60367.448015398 2024-02-27T10:45:08.530407+00:00 19993206.150287032127 27869999.999989159405 262863206.150272488594 1 60367.448026959 2024-02-27T10:45:09.529289+00:00 19993206.150039691478 27870000.000015970320 262863206.150051981211 1 60367.448038538 2024-02-27T10:45:10.529714+00:00 19993206.150313694030 27869999.999924831092 262863206.150234848261 1 60367.448050111 2024-02-27T10:45:11.529559+00:00 19993206.150157503784 27870000.000060651451 262863206.150214463472 1 60367.448061768 2024-02-27T10:45:12.536771+00:00 19993206.150287903845 27870000.000004786998 262863206.150288999081 1 60367.448073237 2024-02-27T10:45:13.527682+00:00 19993206.150035884231 27870000.000027611852 262863206.150059789419 1 60367.448084814 2024-02-27T10:45:14.527903+00:00 19993206.150267530233 27869999.999966848642 262863206.150230705738 1 60367.448096482 2024-02-27T10:45:15.536015+00:00 19993206.149917531759 27870000.000009078532 262863206.149922937155 1 60367.448108000 2024-02-27T10:45:16.531185+00:00 19993206.150247968733 27869999.999975223094 262863206.150219500065 1 60367.448119554 2024-02-27T10:45:17.529465+00:00 19993206.150451164693 27869999.999959670007 262863206.150407135487 1 60367.448131129 2024-02-27T10:45:18.529566+00:00 19993206.150085054338 27870000.000083480030 262863206.150164842606 1 60367.448142703 2024-02-27T10:45:19.529515+00:00 19993206.150433976203 27869999.999980416149 262863206.150410711765 1 60367.448154280 2024-02-27T10:45:20.529824+00:00 19993206.150342393667 27869999.999991502613 262863206.150330215693 1 60367.448165865 2024-02-27T10:45:21.530708+00:00 19993206.150156162679 27870000.000085037202 262863206.150237500668 1 60367.448177436 2024-02-27T10:45:22.530483+00:00 19993206.150091115385 27869999.999872114509 262863206.149959534407 1 60367.448189033 2024-02-27T10:45:23.532453+00:00 19993206.149949312210 27869999.999863743782 262863206.149809360504 1 60367.448200568 2024-02-27T10:45:24.529057+00:00 19993206.150271948427 27870000.000057604164 262863206.150325864553 1 60367.448212198 2024-02-27T10:45:25.533932+00:00 19993206.150398328900 27869999.999935161322 262863206.150329768658 1 60367.448223687 2024-02-27T10:45:26.526582+00:00 19993206.149899993092 27870000.000029727817 262863206.149926036596 1 60367.448235338 2024-02-27T10:45:27.533183+00:00 19993206.150095228106 27870000.000059124082 262863206.150150656700 1 60367.448246934 2024-02-27T10:45:28.535130+00:00 19993206.150164384395 27870000.000067103654 262863206.150227814913 1 60367.448258455 2024-02-27T10:45:29.530497+00:00 19993206.150169227272 27869999.999995339662 262863206.150160878897 1 60367.448270043 2024-02-27T10:45:30.531718+00:00 19993206.150483988225 27870000.000039584935 262863206.150519877672 1 60367.448281616 2024-02-27T10:45:31.531619+00:00 19993206.149953380227 27869999.999821469188 262863206.149771153927 1 60367.448293170 2024-02-27T10:45:32.529906+00:00 19993206.150399517268 27870000.000105388463 262863206.150501191616 1 60367.448304740 2024-02-27T10:45:33.529537+00:00 19993206.150222726166 27870000.000027772039 262863206.150246798992 1 60367.448316313 2024-02-27T10:45:34.529465+00:00 19993206.150435090065 27869999.999951805919 262863206.150383204222 1 60367.448327879 2024-02-27T10:45:35.528767+00:00 19993206.150133352727 27869999.999990474433 262863206.150120109320 1 60367.448339458 2024-02-27T10:45:36.529164+00:00 19993206.150286056101 27869999.999973803759 262863206.150256156921 1 60367.448351086 2024-02-27T10:45:37.533827+00:00 19993206.150115944445 27869999.999955233186 262863206.150067478418 1 60367.448362626 2024-02-27T10:45:38.530899+00:00 19993206.150089357048 27869999.999981168658 262863206.150066822767 1 60367.448374206 2024-02-27T10:45:39.531382+00:00 19993206.150155808777 27869999.999983318150 262863206.150135427713 1 60367.448385756 2024-02-27T10:45:40.529302+00:00 19993206.150388728827 27870000.000010255724 262863206.150395274162 1 60367.448397390 2024-02-27T10:45:41.534476+00:00 19993206.150229748338 27869999.999992199242 262863206.150218248367 1 60367.448409111 2024-02-27T10:45:42.547180+00:00 19993206.150149356574 27870000.000035274774 262863206.150180935860 1 60367.448420493 2024-02-27T10:45:43.530588+00:00 19993206.150230251253 27870000.000001948327 262863206.150228500366 1 60367.448432263 2024-02-27T10:45:44.547561+00:00 19993206.150171622634 27869999.999932445586 262863206.150100350380 1 60367.448443878 2024-02-27T10:45:45.551040+00:00 19993206.150334250182 27869999.999988678843 262863206.150319218636 1 60367.448455324 2024-02-27T10:45:46.539975+00:00 19993206.150308776647 27869999.999985296279 262863206.150290399790 1 60367.448466842 2024-02-27T10:45:47.535160+00:00 19993206.150077987462 27869999.999998055398 262863206.150072365999 1 60367.448478381 2024-02-27T10:45:48.532093+00:00 19993206.150312617421 27870000.000072725117 262863206.150381624699 1 60367.448489961 2024-02-27T10:45:49.532637+00:00 19993206.150337364525 27869999.999941576272 262863206.150275260210 1 60367.448501567 2024-02-27T10:45:50.535432+00:00 19993206.150165434927 27869999.999922711402 262863206.150084465742 1 60367.448513173 2024-02-27T10:45:51.538127+00:00 19993206.150130469352 27870000.000090736896 262863206.150217533112 1 60367.448524782 2024-02-27T10:45:52.541195+00:00 19993206.150241859257 27870000.000005058944 262863206.150243222713 1 60367.448536244 2024-02-27T10:45:53.531484+00:00 19993206.150276910514 27869999.999965626746 262863206.150238841772 1 60367.448547835 2024-02-27T10:45:54.532958+00:00 19993206.150041643530 27869999.999972894788 262863206.150010824203 1 60367.448559588 2024-02-27T10:45:55.548435+00:00 19993206.150023508817 27870000.000099431723 262863206.150119245052 1 60367.448570971 2024-02-27T10:45:56.531941+00:00 19993206.150322206318 27870000.000021100044 262863206.150339603424 1 60367.448582843 2024-02-27T10:45:57.557608+00:00 19993206.150101900101 27870000.000003486872 262863206.150101691484 1 60367.448594164 2024-02-27T10:45:58.535737+00:00 19993206.150055471808 27869999.999992936850 262863206.150044709444 1 60367.448605812 2024-02-27T10:45:59.542159+00:00 19993206.150419119745 27869999.999992091209 262863206.150407522917 1 60367.448617398 2024-02-27T10:46:00.543171+00:00 19993206.150137510151 27870000.000109586865 262863206.150243401527 1 60367.448628990 2024-02-27T10:46:01.544727+00:00 19993206.150211330503 27869999.999958049506 262863206.150165677071 1 60367.448640563 2024-02-27T10:46:02.544583+00:00 19993206.150207623839 27869999.999973252416 262863206.150177180767 1 60367.448652024 2024-02-27T10:46:03.534880+00:00 19993206.150394923985 27869999.999972946942 262863206.150364160538 1 60367.448663631 2024-02-27T10:46:04.537745+00:00 19993206.150149483234 27870000.000026348978 262863206.150172144175 1 60367.448675214 2024-02-27T10:46:05.538498+00:00 19993206.150381661952 27870000.000036388636 262863206.150414347649 1 60367.448686691 2024-02-27T10:46:06.530056+00:00 19993206.150049608201 27869999.999859306961 262863206.149905204773 1 60367.448698351 2024-02-27T10:46:07.537550+00:00 19993206.150058530271 27870000.000077996403 262863206.150132834911 1 60367.448709870 2024-02-27T10:46:08.532769+00:00 19993206.150427129120 27870000.000073105097 262863206.150496542454 1 60367.448721473 2024-02-27T10:46:09.535299+00:00 19993206.150311842561 27869999.999951597303 262863206.150259733200 1 60367.448732978 2024-02-27T10:46:10.529302+00:00 19993206.150158930570 27869999.999950755388 262863206.150106012821 1 60367.448744542 2024-02-27T10:46:11.528444+00:00 19993206.150052443147 27870000.000029474497 262863206.150078237057 1 60367.448756121 2024-02-27T10:46:12.528850+00:00 19993206.150139246136 27869999.999910298735 262863206.150045841932 1 60367.448767783 2024-02-27T10:46:13.536443+00:00 19993206.150281265378 27870000.000024735928 262863206.150302290916 1 60367.448779354 2024-02-27T10:46:14.536224+00:00 19993206.150036826730 27869999.999955680221 262863206.149988830090 1 60367.448790860 2024-02-27T10:46:15.530309+00:00 19993206.150244399905 27869999.999993316829 262863206.150234043598 1 60367.448802797 2024-02-27T10:46:16.561665+00:00 19993206.150348551571 27870000.000007562339 262863206.150352418423 1 60367.448814001 2024-02-27T10:46:17.529667+00:00 19993206.150147255510 27869999.999979604036 262863206.150123178959 1 60367.448825650 2024-02-27T10:46:18.536173+00:00 19993206.150134872645 27870000.000018857419 262863206.150150030851 1 60367.448837228 2024-02-27T10:46:19.536508+00:00 19993206.150318380445 27869999.999970443547 262863206.150285124779 1 60367.448848708 2024-02-27T10:46:20.528312+00:00 19993206.150050677359 27869999.999954070896 262863206.150001049042 1 60367.448860399 2024-02-27T10:46:21.538486+00:00 19993206.150209952146 27869999.999951940030 262863206.150158196688 1 60367.448871918 2024-02-27T10:46:22.533722+00:00 19993206.149994265288 27870000.000017996877 262863206.150008559227 1 60367.448883448 2024-02-27T10:46:23.529879+00:00 19993206.150371272117 27869999.999985542148 262863206.150353133678 1 60367.448895008 2024-02-27T10:46:24.528685+00:00 19993206.150103185326 27869999.999973297119 262863206.150072783232 1 60367.448906885 2024-02-27T10:46:25.554882+00:00 19993206.150221351534 27870000.000040516257 262863206.150258183479 1 60367.448918554 2024-02-27T10:46:26.563051+00:00 19993206.150297444314 27870000.000090699643 262863206.150384426117 1 60367.448929854 2024-02-27T10:46:27.539396+00:00 19993206.150358196348 27869999.999998003244 262863206.150352507830 1 60367.448941302 2024-02-27T10:46:28.528484+00:00 19993206.150166813284 27870000.000150978565 262863206.150314092636 1 60367.448952892 2024-02-27T10:46:29.529857+00:00 19993206.150212798268 27869999.999986652285 262863206.150195747614 1 60367.448964458 2024-02-27T10:46:30.529194+00:00 19993206.150297679007 27869999.999949198216 262863206.150243163109 1 60367.448976067 2024-02-27T10:46:31.532215+00:00 19993206.150172084570 27870000.000007722527 262863206.150176107883 1 60367.448987730 2024-02-27T10:46:32.539842+00:00 19993206.150279704481 27869999.999984931201 262863206.150260925293 1 60367.448999215 2024-02-27T10:46:33.532177+00:00 19993206.150296356529 27869999.999987352639 262863206.150280028582 1 60367.449010782 2024-02-27T10:46:34.531535+00:00 19993206.150103941560 27869999.999990664423 262863206.150090932846 1 60367.449022434 2024-02-27T10:46:35.538310+00:00 19993206.150069780648 27870000.000010494143 262863206.150076568127 1 60367.449034054 2024-02-27T10:46:36.542230+00:00 19993206.150321021676 27870000.000050451607 262863206.150367796421 1 60367.449045471 2024-02-27T10:46:37.528726+00:00 19993206.150281805545 27870000.000110469759 262863206.150388598442 1 60367.449057050 2024-02-27T10:46:38.529103+00:00 19993206.150263816118 27869999.999952748418 262863206.150212854147 1 60367.449068664 2024-02-27T10:46:39.532527+00:00 19993206.150081790984 27870000.000003308058 262863206.150081396103 1 60367.449080212 2024-02-27T10:46:40.530292+00:00 19993206.150139391422 27869999.999987460673 262863206.150123149157 1 60367.449091759 2024-02-27T10:46:41.527996+00:00 19993206.150039710104 27869999.999962836504 262863206.149998843670 1 60367.449103384 2024-02-27T10:46:42.532360+00:00 19993206.150424934924 27869999.999886456877 262863206.150307685137 1 60367.449114992 2024-02-27T10:46:43.535284+00:00 19993206.150214400142 27870000.000132590532 262863206.150343298912 1 60367.449126482 2024-02-27T10:46:44.528075+00:00 19993206.150206331164 27869999.999953225255 262863206.150155842304 1 60367.449138087 2024-02-27T10:46:45.530757+00:00 19993206.150319613516 27869999.999921102077 262863206.150237023830 1 60367.449149763 2024-02-27T10:46:46.539495+00:00 19993206.150285255164 27870000.000081609935 262863206.150363147259 1 60367.449161284 2024-02-27T10:46:47.534937+00:00 19993206.150007028133 27869999.999954957515 262863206.149958312511 1 60367.449172950 2024-02-27T10:46:48.542920+00:00 19993206.150488071144 27870000.000000320375 262863206.150484710932 1 60367.449184394 2024-02-27T10:46:49.531604+00:00 19993206.150069825351 27869999.999982889742 262863206.150049030781 1 60367.449195963 2024-02-27T10:46:50.531178+00:00 19993206.150368165225 27869999.999930646271 262863206.150295108557 1 60367.449207614 2024-02-27T10:46:51.537864+00:00 19993206.150425713509 27870000.000081889331 262863206.150503903627 1 60367.449219257 2024-02-27T10:46:52.543805+00:00 19993206.149956181645 27869999.999988805503 262863206.149941265583 1 60367.449230701 2024-02-27T10:46:53.532557+00:00 19993206.150262795389 27869999.999981757253 262863206.150240868330 1 60367.449242493 2024-02-27T10:46:54.551389+00:00 19993206.150401618332 27870000.000044092536 262863206.150442034006 1 60367.449253886 2024-02-27T10:46:55.535804+00:00 19993206.149949330837 27870000.000017870218 262863206.149963527918 1 60367.449265544 2024-02-27T10:46:56.542989+00:00 19993206.150279901922 27870000.000112146139 262863206.150388360023 1 60367.449277087 2024-02-27T10:46:57.540277+00:00 19993206.149942297488 27869999.999901629984 262863206.149840235710 1 60367.449288576 2024-02-27T10:46:58.532972+00:00 19993206.150303430855 27870000.000005673617 262863206.150305390358 1 60367.449300204 2024-02-27T10:46:59.537642+00:00 19993206.150120049715 27869999.999980833381 262863206.150097191334 1 60367.449311859 2024-02-27T10:47:00.544577+00:00 19993206.150288887322 27869999.999868247658 262863206.150153428316 1 60367.449323396 2024-02-27T10:47:01.541437+00:00 19993206.150061920285 27870000.000014230609 262863206.150072455406 1 60367.449334860 2024-02-27T10:47:02.531900+00:00 19993206.150107536465 27869999.999957479537 262863206.150061309338 1 60367.449346422 2024-02-27T10:47:03.530829+00:00 19993206.150114100426 27870000.000128619373 262863206.150239020586 1 60367.449358048 2024-02-27T10:47:04.535378+00:00 19993206.150231357664 27869999.999880664051 262863206.150108337402 1 60367.449369520 2024-02-27T10:47:05.526503+00:00 19993206.150232665241 27870000.000015389174 262863206.150244355202 1 60367.449381200 2024-02-27T10:47:06.535661+00:00 19993206.150114838034 27869999.999971367419 262863206.150082498789 1 60367.449392673 2024-02-27T10:47:07.526944+00:00 19993206.150220926851 27870000.000159371644 262863206.150376617908 1 60367.449404249 2024-02-27T10:47:08.527166+00:00 19993206.150228660554 27869999.999903697520 262863206.150128662586 1 60367.449415819 2024-02-27T10:47:09.526720+00:00 19993206.150287687778 27870000.000017192215 262863206.150301188231 1 60367.449427459 2024-02-27T10:47:10.532484+00:00 19993206.150138657540 27869999.999968722463 262863206.150103658438 1 60367.449439049 2024-02-27T10:47:11.533852+00:00 19993206.150198440999 27870000.000033169985 262863206.150227904320 1 60367.449450599 2024-02-27T10:47:12.531745+00:00 19993206.150249864906 27870000.000079106539 262863206.150325268507 1 60367.449462250 2024-02-27T10:47:13.538442+00:00 19993206.150164417922 27869999.999966032803 262863206.150126755238 1 60367.449473835 2024-02-27T10:47:14.539302+00:00 19993206.150342393667 27869999.999978788197 262863206.150317490101 1 60367.449485373 2024-02-27T10:47:15.536204+00:00 19993206.150059860200 27869999.999990575016 262863206.150046736002 1 60367.449497007 2024-02-27T10:47:16.541410+00:00 19993206.150373522192 27869999.999959852546 262863206.150329679251 1 60367.449508572 2024-02-27T10:47:17.540623+00:00 19993206.150400023907 27870000.000033695251 262863206.150430023670 1 60367.449520054 2024-02-27T10:47:18.532646+00:00 19993206.150282613933 27870000.000014036894 262863206.150292962790 1 60367.449531877 2024-02-27T10:47:19.554201+00:00 19993206.150042854249 27869999.999992690980 262863206.150031864643 1 60367.449543264 2024-02-27T10:47:20.537986+00:00 19993206.150250468403 27869999.999983448535 262863206.150230228901 1 60367.449554767 2024-02-27T10:47:21.531929+00:00 19993206.150276891887 27870000.000036109239 262863206.150309324265 1 60367.449566342 2024-02-27T10:47:22.531973+00:00 19993206.150137934834 27869999.999975804240 262863206.150110036135 1 60367.449577963 2024-02-27T10:47:23.536043+00:00 19993206.150134228170 27870000.000011786819 262863206.150142341852 1 60367.449589621 2024-02-27T10:47:24.543275+00:00 19993206.150098934770 27869999.999917950481 262863206.150013208389 1 60367.449601054 2024-02-27T10:47:25.531060+00:00 19993206.150282926857 27870000.000012274832 262863206.150291502476 1 60367.449612617 2024-02-27T10:47:26.530117+00:00 19993206.150019761175 27869999.999905146658 262863206.149921208620 1 60367.449624228 2024-02-27T10:47:27.533275+00:00 19993206.150304697454 27869999.999966315925 262863206.150267332792 1 60367.449635880 2024-02-27T10:47:28.540010+00:00 19993206.149759516120 27869999.999953288585 262863206.149709105492 1 60367.449647422 2024-02-27T10:47:29.537287+00:00 19993206.150367371738 27869999.999970883131 262863206.150334566832 1 60367.449659031 2024-02-27T10:47:30.540281+00:00 19993206.150249574333 27870000.000039458275 262863206.150285333395 1 60367.449670634 2024-02-27T10:47:31.542795+00:00 19993206.150148119777 27869999.999969538301 262863206.150113970041 1 60367.449682128 2024-02-27T10:47:32.535849+00:00 19993206.150175914168 27869999.999965168536 262863206.150137364864 1 60367.449693750 2024-02-27T10:47:33.539988+00:00 19993206.150289881974 27870000.000071935356 262863206.150358140469 1 60367.449705304 2024-02-27T10:47:34.538279+00:00 19993206.150245063007 27869999.999904453754 262863206.150145828724 1 60367.449716832 2024-02-27T10:47:35.534245+00:00 19993206.150063738227 27869999.999998204410 262863206.150058269501 1 60367.449728517 2024-02-27T10:47:36.543868+00:00 19993206.150255396962 27869999.999931219965 262863206.150182902813 1 60367.449739997 2024-02-27T10:47:37.535778+00:00 19993206.150389149785 27869999.999958112836 262863206.150343537331 1 60367.449751558 2024-02-27T10:47:38.534606+00:00 19993206.150086831301 27869999.999956268817 262863206.150039404631 1 60367.449763141 2024-02-27T10:47:39.535388+00:00 19993206.150069653988 27870000.000023264438 262863206.150089234114 1 60367.449774830 2024-02-27T10:47:40.545272+00:00 19993206.150178171694 27870000.000057462603 262863206.150231927633 1 60367.449786310 2024-02-27T10:47:41.537207+00:00 19993206.150353647768 27869999.999920494854 262863206.150270432234 1 60367.449797842 2024-02-27T10:47:42.533521+00:00 19993206.150077283382 27870000.000019665807 262863206.150093257427 1 60367.449809473 2024-02-27T10:47:43.538499+00:00 19993206.150399729609 27870000.000028166920 262863206.150424182415 1 60367.449821227 2024-02-27T10:47:44.553999+00:00 19993206.150135464966 27870000.000062685460 262863206.150194436312 1 60367.449832502 2024-02-27T10:47:45.528199+00:00 19993206.150196779519 27869999.999898340553 262863206.150091439486 1 60367.449844263 2024-02-27T10:47:46.544346+00:00 19993206.150176987052 27869999.999985717237 262863206.150159001350 1 60367.449855842 2024-02-27T10:47:47.544712+00:00 19993206.150144103914 27870000.000034362078 262863206.150174766779 1 60367.449867349 2024-02-27T10:47:48.538930+00:00 19993206.150273621082 27870000.000015549362 262863206.150285482407 1 60367.449878903 2024-02-27T10:47:49.537235+00:00 19993206.150164104998 27870000.000045001507 262863206.150205403566 1 60367.449890519 2024-02-27T10:47:50.540852+00:00 19993206.150247868150 27870000.000029411167 262863206.150273591280 1 60367.449902046 2024-02-27T10:47:51.536736+00:00 19993206.150143560022 27869999.999998580664 262863206.150138437748 1 60367.449913700 2024-02-27T10:47:52.543672+00:00 19993206.150260437280 27869999.999978069216 262863206.150234818459 1 60367.449925244 2024-02-27T10:47:53.541104+00:00 19993206.150096256286 27869999.999977692962 262863206.150070279837 1 60367.449936806 2024-02-27T10:47:54.540024+00:00 19993206.150069985539 27869999.999965574592 262863206.150031864643 1 60367.449948359 2024-02-27T10:47:55.538212+00:00 19993206.150333181024 27870000.000025805086 262863206.150355279446 1 60367.449960082 2024-02-27T10:47:56.551108+00:00 19993206.149998024106 27869999.999869510531 262863206.149863839149 1 60367.449971525 2024-02-27T10:47:57.539744+00:00 19993206.150213766843 27870000.000058799982 262863206.150268882513 1 60367.449982978 2024-02-27T10:47:58.529280+00:00 19993206.150260683149 27869999.999978959560 262863206.150235950947 1 60367.449994741 2024-02-27T10:47:59.545606+00:00 19993206.150180187076 27870000.000098071992 262863206.150274574757 1 60367.450006240 2024-02-27T10:48:00.539134+00:00 19993206.150075290352 27869999.999972786754 262863206.150044381618 1 60367.450017757 2024-02-27T10:48:01.534227+00:00 19993206.150244724005 27870000.000009089708 262863206.150250107050 1 60367.450029297 2024-02-27T10:48:02.531294+00:00 19993206.150036878884 27869999.999987911433 262863206.150021076202 1 60367.450040855 2024-02-27T10:48:03.529814+00:00 19993206.150330696255 27870000.000135943294 262863206.150462955236 1 60367.450052469 2024-02-27T10:48:04.533270+00:00 19993206.150349009782 27869999.999935653061 262863206.150280982256 1 60367.450064007 2024-02-27T10:48:05.530169+00:00 19993206.150323744863 27869999.999974727631 262863206.150294780731 1 60367.450075625 2024-02-27T10:48:06.534036+00:00 19993206.150311440229 27870000.000059816986 262863206.150367558002 1 60367.450087150 2024-02-27T10:48:07.529730+00:00 19993206.150099113584 27869999.999942246825 262863206.150037646294 1 60367.450098701 2024-02-27T10:48:08.527759+00:00 19993206.150247100741 27869999.999987263232 262863206.150230675936 1 60367.450110279 2024-02-27T10:48:09.528156+00:00 19993206.150382205844 27869999.999958284199 262863206.150336802006 1 60367.450121957 2024-02-27T10:48:10.537065+00:00 19993206.150335058570 27870000.000041127205 262863206.150372505188 1 60367.450133531 2024-02-27T10:48:11.537079+00:00 19993206.150241851807 27869999.999985709786 262863206.150223851204 1 60367.450144998 2024-02-27T10:48:12.527837+00:00 19993206.150028187782 27869999.999995566905 262863206.150020062923 1 60367.450156666 2024-02-27T10:48:13.535950+00:00 19993206.150203473866 27870000.000127255917 262863206.150327026844 1 60367.450168209 2024-02-27T10:48:14.533222+00:00 19993206.150336109102 27870000.000001948327 262863206.150334358215 1 60367.450179746 2024-02-27T10:48:15.530042+00:00 19993206.150514766574 27869999.999926980585 262863206.150438070297 1 60367.450191281 2024-02-27T10:48:16.526708+00:00 19993206.149982776493 27870000.000039380044 262863206.150018453598 1 60367.450202901 2024-02-27T10:48:17.530665+00:00 19993206.150190923363 27870000.000000894070 262863206.150188118219 1 60367.450214538 2024-02-27T10:48:18.536079+00:00 19993206.150412160903 27869999.999993678182 262863206.150402158499 1 60367.450226091 2024-02-27T10:48:19.534268+00:00 19993206.150086686015 27870000.000049900264 262863206.150132894516 1 60367.450237831 2024-02-27T10:48:20.548618+00:00 19993206.150161705911 27869999.999920405447 262863206.150078415871 1 60367.450249205 2024-02-27T10:48:21.531306+00:00 19993206.150054201484 27870000.000059623271 262863206.150110125542 1 60367.450260740 2024-02-27T10:48:22.527894+00:00 19993206.150370918214 27869999.999984573573 262863206.150351792574 1 60367.450272322 2024-02-27T10:48:23.528636+00:00 19993206.150272812694 27870000.000002659857 262863206.150271773338 1 60367.450283891 2024-02-27T10:48:24.528129+00:00 19993206.150074332952 27870000.000055208802 262863206.150125831366 1 60367.450295858 2024-02-27T10:48:25.562115+00:00 19993206.150250293314 27870000.000045619905 262863206.150292217731 1 60367.450307314 2024-02-27T10:48:26.551916+00:00 19993206.150341033936 27869999.999966003001 262863206.150303333998 1 60367.450318757 2024-02-27T10:48:27.540640+00:00 19993206.149941511452 27870000.000035729259 262863206.149973541498 1 60367.450330210 2024-02-27T10:48:28.530143+00:00 19993206.150251034647 27870000.000029604882 262863206.150276929140 1 60367.450341770 2024-02-27T10:48:29.528983+00:00 19993206.150250602514 27870000.000080280006 262863206.150327205658 1 60367.450353315 2024-02-27T10:48:30.526426+00:00 19993206.150239050388 27870000.000035837293 262863206.150271177292 1 60367.450364897 2024-02-27T10:48:31.527108+00:00 19993206.150372643024 27869999.999937232584 262863206.150306195021 1 60367.450376487 2024-02-27T10:48:32.528512+00:00 19993206.150180533528 27870000.000014953315 262863206.150191783905 1 60367.450388065 2024-02-27T10:48:33.528792+00:00 19993206.150401011109 27869999.999980159104 262863206.150377452374 1 60367.450399602 2024-02-27T10:48:34.525624+00:00 19993206.150352552533 27870000.000117871910 262863206.150466740131 1 60367.450411185 2024-02-27T10:48:35.526397+00:00 19993206.150270685554 27869999.999994490296 262863206.150261461735 1 60367.450422813 2024-02-27T10:48:36.531081+00:00 19993206.150107055902 27869999.999948959798 262863206.150052309036 1 60367.450434408 2024-02-27T10:48:37.532877+00:00 19993206.150199778378 27870000.000014945865 262863206.150211036205 1 60367.450445918 2024-02-27T10:48:38.527366+00:00 19993206.150139171630 27870000.000043716282 262863206.150179207325 1 60367.450457518 2024-02-27T10:48:39.529523+00:00 19993206.150395128876 27870000.000048149377 262863206.150439590216 1 60367.450469104 2024-02-27T10:48:40.530590+00:00 19993206.150105051696 27869999.999994304031 262863206.150095671415 1 60367.450480619 2024-02-27T10:48:41.525509+00:00 19993206.150154802948 27869999.999899946153 262863206.150051057339 1 60367.450492247 2024-02-27T10:48:42.530138+00:00 19993206.150154687464 27870000.000012252480 262863206.150163233280 1 60367.450503848 2024-02-27T10:48:43.532420+00:00 19993206.150392297655 27870000.000102039427 262863206.150490641594 1 60367.450515408 2024-02-27T10:48:44.531274+00:00 19993206.150122266263 27869999.999883577228 262863206.150002151728 1 60367.450527027 2024-02-27T10:48:45.535108+00:00 19993206.149981867522 27869999.999964769930 262863206.149942934513 1 60367.450538593 2024-02-27T10:48:46.534437+00:00 19993206.150187205523 27870000.000015046448 262863206.150198549032 1 60367.450550148 2024-02-27T10:48:47.532828+00:00 19993206.150175709277 27869999.999940052629 262863206.150112062693 1 60367.450561850 2024-02-27T10:48:48.543867+00:00 19993206.150193896145 27870000.000034894794 262863206.150225102901 1 60367.450573326 2024-02-27T10:48:49.535396+00:00 19993206.150311786681 27870000.000082269311 262863206.150390356779 1 60367.450584856 2024-02-27T10:48:50.531556+00:00 19993206.150143317878 27869999.999925840646 262863206.150065481663 1 60367.450596530 2024-02-27T10:48:51.540147+00:00 19993206.150200959295 27870000.000106208026 262863206.150303483009 1 60367.450608047 2024-02-27T10:48:52.535237+00:00 19993206.150135889649 27869999.999983232468 262863206.150115430355 1 60367.450619592 2024-02-27T10:48:53.532732+00:00 19993206.150202676654 27870000.000006295741 262863206.150205254555 1 60367.450631225 2024-02-27T10:48:54.537832+00:00 19993206.150208003819 27869999.999951347709 262863206.150155663490 1 60367.450642796 2024-02-27T10:48:55.537579+00:00 19993206.150170806795 27869999.999984696507 262863206.150151789188 1 60367.450654422 2024-02-27T10:48:56.542061+00:00 19993206.150305286050 27869999.999984662980 262863206.150286257267 1 60367.450665878 2024-02-27T10:48:57.531872+00:00 19993206.150154035538 27870000.000069867820 262863206.150220185518 1 60367.450677481 2024-02-27T10:48:58.534311+00:00 19993206.150400567800 27870000.000037249178 262863206.150434136391 1 60367.450689204 2024-02-27T10:48:59.547225+00:00 19993206.150043681264 27870000.000030793250 262863206.150070786476 1 60367.450700578 2024-02-27T10:49:00.529969+00:00 19993206.150147419423 27869999.999983031303 262863206.150126755238 1 60367.450712381 2024-02-27T10:49:01.549741+00:00 19993206.150381933898 27870000.000017255545 262863206.150395482779 1 60367.450723689 2024-02-27T10:49:02.526749+00:00 19993206.150054987520 27870000.000032074749 262863206.150083363056 1 60367.450735277 2024-02-27T10:49:03.527903+00:00 19993206.150279257447 27870000.000027634203 262863206.150303184986 1 60367.450746895 2024-02-27T10:49:04.531741+00:00 19993206.150213729590 27869999.999981414527 262863206.150191426277 1 60367.450758410 2024-02-27T10:49:05.526637+00:00 19993206.150421779603 27869999.999970093369 262863206.150388151407 1 60367.450769984 2024-02-27T10:49:06.526591+00:00 19993206.149994336069 27870000.000025823712 262863206.150016456842 1 60367.450781585 2024-02-27T10:49:07.528938+00:00 19993206.150202721357 27870000.000015486032 262863206.150214523077 1 60367.450793158 2024-02-27T10:49:08.528819+00:00 19993206.150408584625 27870000.000022143126 262863206.150427043438 1 60367.450804713 2024-02-27T10:49:09.527203+00:00 19993206.150091432035 27869999.999894659966 262863206.149982392788 1 60367.450816282 2024-02-27T10:49:10.526746+00:00 19993206.150391995907 27870000.000002451241 262863206.150390744209 1 60367.450827921 2024-02-27T10:49:11.532376+00:00 19993206.150040175766 27869999.999978169799 262863206.150014668703 1 60367.450839436 2024-02-27T10:49:12.527237+00:00 19993206.150173194706 27870000.000019893050 262863206.150189399719 1 60367.450851154 2024-02-27T10:49:13.539710+00:00 19993206.150022692978 27869999.999983951449 262863206.150002956390 1 60367.450862647 2024-02-27T10:49:14.532747+00:00 19993206.150203924626 27869999.999907601625 262863206.150107830763 1 60367.450874231 2024-02-27T10:49:15.533533+00:00 19993206.150248650461 27870000.000010788441 262863206.150255739689 1 60367.450885821 2024-02-27T10:49:16.534923+00:00 19993206.150416485965 27869999.999932836741 262863206.150345623493 1 60367.450897397 2024-02-27T10:49:17.535140+00:00 19993206.150024011731 27870000.000037144870 262863206.150057435036 1 60367.450909161 2024-02-27T10:49:18.551505+00:00 19993206.150221195072 27869999.999883644283 262863206.150101155043 1 60367.450920479 2024-02-27T10:49:19.529367+00:00 19993206.150189623237 27870000.000119473785 262863206.150305390358 1 60367.450932185 2024-02-27T10:49:20.540805+00:00 19993206.150012362748 27870000.000035069883 262863206.150043755770 1 60367.450943684 2024-02-27T10:49:21.534315+00:00 19993206.150078725070 27869999.999953795224 262863206.150028824806 1 60367.450955315 2024-02-27T10:49:22.539281+00:00 19993206.150026604533 27869999.999976333231 262863206.149999260902 1 60367.450966908 2024-02-27T10:49:23.540805+00:00 19993206.150380540639 27869999.999955609441 262863206.150332450867 1 60367.450978498 2024-02-27T10:49:24.542262+00:00 19993206.150236845016 27870000.000044379383 262863206.150277525187 1 60367.450990129 2024-02-27T10:49:25.547174+00:00 19993206.150254506618 27870000.000025097281 262863206.150275915861 1 60367.451001478 2024-02-27T10:49:26.527691+00:00 19993206.150241568685 27869999.999874368310 262863206.150112211704 1 60367.451013108 2024-02-27T10:49:27.532505+00:00 19993206.150168254972 27870000.000077020377 262863206.150241553783 1 60367.451024747 2024-02-27T10:49:28.538165+00:00 19993206.150166951120 27870000.000028938055 262863206.150192201138 1 60367.451036344 2024-02-27T10:49:29.540113+00:00 19993206.150216799229 27870000.000011596829 262863206.150224685669 1 60367.451047782 2024-02-27T10:49:30.528384+00:00 19993206.150059372187 27869999.999973084778 262863206.150028765202 1 60367.451059400 2024-02-27T10:49:31.532128+00:00 19993206.150437124074 27869999.999958548695 262863206.150391966105 1 60367.451070965 2024-02-27T10:49:32.531347+00:00 19993206.150041785091 27870000.000028289855 262863206.150066375732 1 60367.451082692 2024-02-27T10:49:33.544591+00:00 19993206.150321174413 27870000.000000592321 262863206.150318086147 1 60367.451094154 2024-02-27T10:49:34.534937+00:00 19993206.150191143155 27869999.999995049089 262863206.150182485580 1 60367.451105803 2024-02-27T10:49:35.541417+00:00 19993206.150304045528 27869999.999987233430 262863206.150287598372 1 60367.451117428 2024-02-27T10:49:36.545818+00:00 19993206.150064270943 27869999.999941464514 262863206.150002032518 1 60367.451128834 2024-02-27T10:49:37.531279+00:00 19993206.150285448879 27869999.999998353422 262863206.150280117989 1 60367.451140371 2024-02-27T10:49:38.528032+00:00 19993206.150252815336 27869999.999953083694 262863206.150202214718 1 60367.451152097 2024-02-27T10:49:39.541193+00:00 19993206.150140855461 27870000.000040255487 262863206.150177419186 1 60367.451163582 2024-02-27T10:49:40.533491+00:00 19993206.149942781776 27870000.000016503036 262863206.149955600500 1 60367.451175197 2024-02-27T10:49:41.536979+00:00 19993206.150139823556 27869999.999967634678 262863206.150103747845 1 60367.451186795 2024-02-27T10:49:42.539109+00:00 19993206.150171618909 27869999.999998215586 262863206.150166124105 1 60367.451198333 2024-02-27T10:49:43.535969+00:00 19993206.150231126696 27869999.999992046505 262863206.150219470263 1 60367.451209820 2024-02-27T10:49:44.528431+00:00 19993206.150170326233 27870000.000049818307 262863206.150216460228 1 60367.451221454 2024-02-27T10:49:45.533601+00:00 19993206.150228828192 27869999.999949716032 262863206.150174856186 1 60367.451233074 2024-02-27T10:49:46.537548+00:00 19993206.150220606476 27869999.999990433455 262863206.150207340717 1 60367.451244605 2024-02-27T10:49:47.533886+00:00 19993206.150154754519 27869999.999976918101 262863206.150128006935 1 60367.451256158 2024-02-27T10:49:48.532030+00:00 19993206.150284703821 27870000.000026669353 262863206.150307685137 1 60367.451267987 2024-02-27T10:49:49.554100+00:00 19993206.150307521224 27869999.999933250248 262863206.150237083435 1 60367.451279298 2024-02-27T10:49:50.531404+00:00 19993206.150104861706 27870000.000024884939 262863206.150126039982 1 60367.451290922 2024-02-27T10:49:51.535703+00:00 19993206.149973116815 27869999.999966420233 262863206.149935841560 1 60367.451302427 2024-02-27T10:49:52.529694+00:00 19993206.150226771832 27870000.000076219440 262863206.150299310684 1 60367.451314183 2024-02-27T10:49:53.545443+00:00 19993206.150256346911 27870000.000051788986 262863206.150304436684 1 60367.451325607 2024-02-27T10:49:54.532466+00:00 19993206.150216057897 27870000.000049673021 262863206.150262057781 1 60367.451337236 2024-02-27T10:49:55.537210+00:00 19993206.150189116597 27869999.999894589186 262863206.150080025196 1 60367.451348846 2024-02-27T10:49:56.540282+00:00 19993206.150144007057 27870000.000024817884 262863206.150165140629 1 60367.451360341 2024-02-27T10:49:57.533485+00:00 19993206.150205790997 27869999.999962270260 262863206.150164365768 1 60367.451371937 2024-02-27T10:49:58.535355+00:00 19993206.150478497148 27869999.999935235828 262863206.150410056114 1 60367.451383429 2024-02-27T10:49:59.528216+00:00 19993206.149958383292 27869999.999942336231 262863206.149897009134 1 60367.451395005 2024-02-27T10:50:00.528445+00:00 19993206.150295615196 27870000.000009093434 262863206.150301009417 1 60367.451406629 2024-02-27T10:50:01.532781+00:00 19993206.150340043008 27870000.000045895576 262863206.150382250547 1 60367.451418238 2024-02-27T10:50:02.535754+00:00 19993206.150398232043 27869999.999974209815 262863206.150368750095 1 60367.451429820 2024-02-27T10:50:03.536455+00:00 19993206.149991396815 27870000.000017955899 262863206.150005638599 1 60367.451441429 2024-02-27T10:50:04.539453+00:00 19993206.150283794850 27870000.000084012747 262863206.150364100933 1 60367.451453004 2024-02-27T10:50:05.539516+00:00 19993206.150284405798 27870000.000112831593 262863206.150393545628 1 60367.451464538 2024-02-27T10:50:06.536138+00:00 19993206.150194924325 27869999.999896857888 262863206.150088071823 1 60367.451476039 2024-02-27T10:50:07.529756+00:00 19993206.150156732649 27869999.999917808920 262863206.150070846081 1 60367.451487754 2024-02-27T10:50:08.541951+00:00 19993206.150118045509 27870000.000033915043 262863206.150148272514 1 60367.451499228 2024-02-27T10:50:09.533327+00:00 19993206.150174695998 27869999.999977309257 262863206.150148332119 1 60367.451510825 2024-02-27T10:50:10.535252+00:00 19993206.150249645114 27869999.999940071255 262863206.150186002254 1 60367.451522394 2024-02-27T10:50:11.534861+00:00 19993206.150095868856 27869999.999958898872 262863206.150051087141 1 60367.451533928 2024-02-27T10:50:12.531389+00:00 19993206.150163814425 27870000.000040654093 262863206.150200784206 1 60367.451545479 2024-02-27T10:50:13.529399+00:00 19993206.150167908520 27870000.000047054142 262863206.150211274624 1 60367.451557027 2024-02-27T10:50:14.527166+00:00 19993206.150393828750 27869999.999980479479 262863206.150370597839 1 60367.451568624 2024-02-27T10:50:15.529151+00:00 19993206.150334939361 27869999.999922741205 262863206.150254011154 1 60367.451580198 2024-02-27T10:50:16.529167+00:00 19993206.150128211826 27870000.000020232052 262863206.150144755840 1 60367.451591839 2024-02-27T10:50:17.534913+00:00 19993206.149914376438 27870000.000067450106 262863206.149978131056 1 60367.451603374 2024-02-27T10:50:18.531485+00:00 19993206.150439873338 27870000.000091720372 262863206.150527894497 1 60367.451614908 2024-02-27T10:50:19.528042+00:00 19993206.150114227086 27870000.000017691404 262863206.150128245354 1 60367.451626454 2024-02-27T10:50:20.525656+00:00 19993206.150359559804 27870000.000025916845 262863206.150381803513 1 60367.451638054 2024-02-27T10:50:21.527822+00:00 19993206.150334544480 27869999.999895282090 262863206.150226116180 1 60367.451649640 2024-02-27T10:50:22.528900+00:00 19993206.150015916675 27870000.000007413328 262863206.150019645691 1 60367.451661290 2024-02-27T10:50:23.535434+00:00 19993206.150015182793 27869999.999952223152 262863206.149963706732 1 60367.451672846 2024-02-27T10:50:24.533936+00:00 19993206.150510139763 27870000.000025458634 262863206.150531888008 1 60367.451684395 2024-02-27T10:50:25.531704+00:00 19993206.150144595653 27870000.000064119697 262863206.150205045938 1 60367.451696007 2024-02-27T10:50:26.535021+00:00 19993206.149864155799 27869999.999956820160 262863206.149817287922 1 60367.451707507 2024-02-27T10:50:27.528669+00:00 19993206.150219317526 27870000.000007338822 262863206.150222957134 1 60367.451719096 2024-02-27T10:50:28.529894+00:00 19993206.150090087205 27869999.999965481460 262863206.150051891804 1 60367.451730707 2024-02-27T10:50:29.533115+00:00 19993206.150165133178 27870000.000008981675 262863206.150170415640 1 60367.451742183 2024-02-27T10:50:30.524661+00:00 19993206.150440134108 27870000.000015515834 262863206.150451958179 1 60367.451753787 2024-02-27T10:50:31.527220+00:00 19993206.150166500360 27869999.999995615333 262863206.150158435106 1 60367.451765379 2024-02-27T10:50:32.528736+00:00 19993206.149919275194 27869999.999966416508 262863206.149881988764 1 60367.451776930 2024-02-27T10:50:33.526761+00:00 19993206.150234680623 27870000.000007972121 262863206.150238960981 1 60367.451788589 2024-02-27T10:50:34.534081+00:00 19993206.150221634656 27870000.000074781477 262863206.150292724371 1 60367.451800073 2024-02-27T10:50:35.526296+00:00 19993206.150096844882 27869999.999964825809 262863206.150057971478 1 60367.451811738 2024-02-27T10:50:36.534151+00:00 19993206.150305535644 27869999.999898325652 262863206.150200158358 1 60367.451823213 2024-02-27T10:50:37.525570+00:00 19993206.150172259659 27870000.000147309154 262863206.150315880775 1 60367.451834836 2024-02-27T10:50:38.529807+00:00 19993206.150107625872 27869999.999970540404 262863206.150074481964 1 60367.451846475 2024-02-27T10:50:39.535469+00:00 19993206.150198537856 27869999.999972291291 262863206.150167137384 1 60367.451858001 2024-02-27T10:50:40.531270+00:00 19993206.150240436196 27870000.000016633421 262863206.150253355503 1 60367.451869521 2024-02-27T10:50:41.526600+00:00 19993206.149981275201 27870000.000020988286 262863206.149998545647 1 60367.451881120 2024-02-27T10:50:42.528755+00:00 19993206.150377273560 27870000.000011462718 262863206.150385051966 1 60367.451892773 2024-02-27T10:50:43.535551+00:00 19993206.150103207678 27869999.999979268759 262863206.150078773499 1 60367.451904282 2024-02-27T10:50:44.529999+00:00 19993206.150352578610 27869999.999864082783 262863206.150212943554 1 60367.451915865 2024-02-27T10:50:45.530732+00:00 19993206.150266159326 27870000.000002242625 262863206.150264710188 1 60367.451927398 2024-02-27T10:50:46.527231+00:00 19993206.150174975395 27870000.000001270324 262863206.150172561407 1 60367.451938974 2024-02-27T10:50:47.527371+00:00 19993206.150036726147 27870000.000024713576 262863206.150057733059 1 60367.451950566 2024-02-27T10:50:48.528896+00:00 19993206.150434240699 27870000.000115249306 262863206.150545775890 1 60367.451962171 2024-02-27T10:50:49.531570+00:00 19993206.150043055415 27870000.000015228987 262863206.150054574013 1 60367.451973723 2024-02-27T10:50:50.529700+00:00 19993206.150395151228 27869999.999962609261 262863206.150354057550 1 60367.451985264 2024-02-27T10:50:51.526797+00:00 19993206.150311216712 27869999.999982584268 262863206.150290131569 1 60367.451996828 2024-02-27T10:50:52.525946+00:00 19993206.150153424591 27869999.999997481704 262863206.150147229433 1 60367.452008423 2024-02-27T10:50:53.527797+00:00 19993206.150173686445 27869999.999977171421 262863206.150147169828 1 60367.452019973 2024-02-27T10:50:54.525670+00:00 19993206.150018587708 27870000.000003192574 262863206.150018095970 1 60367.452031551 2024-02-27T10:50:55.526012+00:00 19993206.150325246155 27870000.000041514635 262863206.150363057852 1 60367.452043132 2024-02-27T10:50:56.526588+00:00 19993206.150357902050 27869999.999978769571 262863206.150332987309 1 60367.452054703 2024-02-27T10:50:57.526337+00:00 19993206.150387022644 27870000.000096492469 262863206.150479823351 1 60367.452066271 2024-02-27T10:50:58.525785+00:00 19993206.150135669857 27869999.999963201582 262863206.150095164776 1 60367.452077860 2024-02-27T10:50:59.527136+00:00 19993206.150384370238 27870000.000022396445 262863206.150403082371 1 60367.452089455 2024-02-27T10:51:00.528868+00:00 19993206.150019701570 27870000.000000234693 262863206.150016248226 1 60367.452101372 2024-02-27T10:51:01.558556+00:00 19993206.150271084160 27869999.999993782490 262863206.150261163712 1 60367.452112591 2024-02-27T10:51:02.527876+00:00 19993206.150152165443 27869999.999981045723 262863206.150129526854 1 60367.452124150 2024-02-27T10:51:03.526562+00:00 19993206.150472778827 27870000.000105708838 262863206.150574803352 1 60367.452135730 2024-02-27T10:51:04.527028+00:00 19993206.149951528758 27869999.999953493476 262863206.149901330471 1 60367.452147318 2024-02-27T10:51:05.528283+00:00 19993206.150285139680 27870000.000100798905 262863206.150382220745 1 60367.452158873 2024-02-27T10:51:06.526651+00:00 19993206.150191046298 27870000.000028226525 262863206.150215566158 1 60367.452170493 2024-02-27T10:51:07.530575+00:00 19993206.150262344629 27870000.000120531768 262863206.150379180908 1 60367.452182048 2024-02-27T10:51:08.528990+00:00 19993206.150054406375 27870000.000073935837 262863206.150124639273 1 60367.452193638 2024-02-27T10:51:09.530364+00:00 19993206.150391552597 27869999.999990545213 262863206.150378406048 1 60367.452205244 2024-02-27T10:51:10.533092+00:00 19993206.150175642222 27869999.999911796302 262863206.150083720684 1 60367.452216769 2024-02-27T10:51:11.528853+00:00 19993206.150259677321 27870000.000008951873 262863206.150264918804 1 60367.452228391 2024-02-27T10:51:12.533000+00:00 19993206.150111421943 27869999.999902300537 262863206.150010049343 1 60367.452239956 2024-02-27T10:51:13.532167+00:00 19993206.150214780122 27869999.999986711890 262863206.150197803974 1 60367.452251577 2024-02-27T10:51:14.536251+00:00 19993206.150158304721 27869999.999952219427 262863206.150106847286 1 60367.452263119 2024-02-27T10:51:15.533463+00:00 19993206.150269702077 27870000.000042989850 262863206.150308966637 1 60367.452274699 2024-02-27T10:51:16.533951+00:00 19993206.150319125503 27870000.000040590763 262863206.150356024504 1 60367.452286225 2024-02-27T10:51:17.529803+00:00 19993206.149908885360 27870000.000034745783 262863206.149939954281 1 60367.452297856 2024-02-27T10:51:18.534719+00:00 19993206.150211930275 27870000.000041004270 262863206.150249242783 1 60367.452309415 2024-02-27T10:51:19.533478+00:00 19993206.150079961866 27869999.999936442822 262863206.150012701750 1 60367.452320994 2024-02-27T10:51:20.533854+00:00 19993206.150139484555 27870000.000031962991 262863206.150167733431 1 60367.452332549 2024-02-27T10:51:21.532262+00:00 19993206.150213323534 27870000.000026389956 262863206.150236040354 1 60367.452344066 2024-02-27T10:51:22.527361+00:00 19993206.150345649570 27869999.999937508255 262863206.150279462337 1 60367.452355705 2024-02-27T10:51:23.532934+00:00 19993206.150170769542 27869999.999958675355 262863206.150125741959 1 60367.452367302 2024-02-27T10:51:24.534887+00:00 19993206.150133885443 27869999.999901007861 262863206.150031179190 1 60367.452378923 2024-02-27T10:51:25.538942+00:00 19993206.150085885078 27869999.999942131341 262863206.150024324656 1 60367.452390488 2024-02-27T10:51:26.538137+00:00 19993206.150202192366 27869999.999982368201 262863206.150180846453 1 60367.452402010 2024-02-27T10:51:27.533641+00:00 19993206.150316853076 27870000.000022079796 262863206.150335252285 1 60367.452413609 2024-02-27T10:51:28.535784+00:00 19993206.150239352137 27869999.999982085079 262863206.150217741728 1 60367.452425103 2024-02-27T10:51:29.528853+00:00 19993206.150159377605 27870000.000023696572 262863206.150179386139 1 60367.452436774 2024-02-27T10:51:30.537287+00:00 19993206.150184232742 27869999.999957829714 262863206.150138378143 1 60367.452448282 2024-02-27T10:51:31.531611+00:00 19993206.150243885815 27870000.000042852014 262863206.150283038616 1 60367.452459870 2024-02-27T10:51:32.532748+00:00 19993206.150046762079 27870000.000025738031 262863206.150068819523 1 60367.452471521 2024-02-27T10:51:33.539401+00:00 19993206.150218084455 27870000.000044904649 262863206.150259315968 1 60367.452483080 2024-02-27T10:51:34.538152+00:00 19993206.150055091828 27869999.999967627227 262863206.150019019842 1 60367.452494638 2024-02-27T10:51:35.536709+00:00 19993206.150202821940 27869999.999998070300 262863206.150197178125 1 60367.452506169 2024-02-27T10:51:36.532984+00:00 19993206.150222491473 27869999.999967776239 262863206.150186568499 1 60367.452517736 2024-02-27T10:51:37.532426+00:00 19993206.150140307844 27870000.000004373491 262863206.150141000748 1 60367.452529347 2024-02-27T10:51:38.535576+00:00 19993206.150272056460 27870000.000016335398 262863206.150284707546 1 60367.452541048 2024-02-27T10:51:39.546513+00:00 19993206.150257099420 27869999.999999739230 262863206.150253146887 1 60367.452552520 2024-02-27T10:51:40.537697+00:00 19993206.150067597628 27869999.999959263951 262863206.150023162365 1 60367.452564076 2024-02-27T10:51:41.536151+00:00 19993206.150239262730 27870000.000076510012 262863206.150312066078 1 60367.452575556 2024-02-27T10:51:42.527997+00:00 19993206.150239296257 27869999.999940942973 262863206.150176525116 1 60367.452587179 2024-02-27T10:51:43.532303+00:00 19993206.150245878845 27869999.999912187457 262863206.150154381990 1 60367.452598727 2024-02-27T10:51:44.530005+00:00 19993206.150268036872 27870000.000044696033 262863206.150309056044 1 60367.452610380 2024-02-27T10:51:45.536842+00:00 19993206.150131374598 27869999.999872244895 262863206.149999916553 1 60367.452621979 2024-02-27T10:51:46.538963+00:00 19993206.150402050465 27869999.999982949346 262863206.150381296873 1 60367.452633431 2024-02-27T10:51:47.528453+00:00 19993206.149995055050 27870000.000049579889 262863206.150040954351 1 60367.452645198 2024-02-27T10:51:48.545155+00:00 19993206.150159694254 27869999.999985665083 262863206.150141656399 1 60367.452656661 2024-02-27T10:51:49.535525+00:00 19993206.150374125689 27870000.000076971948 262863206.150447398424 1 60367.452668231 2024-02-27T10:51:50.535152+00:00 19993206.150103274733 27870000.000016242266 262863206.150115817785 1 60367.452679749 2024-02-27T10:51:51.530297+00:00 19993206.150116261095 27870000.000026009977 262863206.150138586760 1 60367.452691374 2024-02-27T10:51:52.534698+00:00 19993206.150092564523 27870000.000002682209 262863206.150091558695 1 60367.452702947 2024-02-27T10:51:53.534651+00:00 19993206.150142740458 27869999.999950267375 262863206.150089293718 1 60367.452714509 2024-02-27T10:51:54.533624+00:00 19993206.150271397084 27870000.000003695488 262863206.150271385908 1 60367.452726135 2024-02-27T10:51:55.538075+00:00 19993206.150228798389 27870000.000010389835 262863206.150235503912 1 60367.452737774 2024-02-27T10:51:56.543673+00:00 19993206.150042362511 27870000.000065088272 262863206.150103747845 1 60367.452749224 2024-02-27T10:51:57.532943+00:00 19993206.150422245264 27870000.000185575336 262863206.150604128838 1 60367.452760722 2024-02-27T10:51:58.526324+00:00 19993206.150306932628 27869999.999913919717 262863206.150217175484 1 60367.452772592 2024-02-27T10:51:59.551960+00:00 19993206.150197613984 27870000.000120650977 262863206.150314569473 1 60367.452783889 2024-02-27T10:52:00.527970+00:00 19993206.150033306330 27869999.999938938767 262863206.149968534708 1 60367.452795518 2024-02-27T10:52:01.532771+00:00 19993206.150404624641 27869999.999956205487 262863206.150357127190 1 60367.452807081 2024-02-27T10:52:02.531775+00:00 19993206.150287091732 27870000.000036790967 262863206.150320172310 1 60367.452818728 2024-02-27T10:52:03.538052+00:00 19993206.150215107948 27869999.999964516610 262863206.150175929070 1 60367.452830294 2024-02-27T10:52:04.537419+00:00 19993206.150305368006 27870000.000076118857 262863206.150377780199 1 60367.452841839 2024-02-27T10:52:05.534871+00:00 19993206.150126449764 27869999.999973673373 262863206.150096446276 1 60367.452853377 2024-02-27T10:52:06.531804+00:00 19993206.150425933301 27869999.999980147928 262863206.150402396917 1 60367.452865010 2024-02-27T10:52:07.536888+00:00 19993206.150126077235 27869999.999947424978 262863206.150069802999 1 60367.452876599 2024-02-27T10:52:08.538092+00:00 19993206.150111664087 27869999.999915394932 262863206.150023370981 1 60367.452888085 2024-02-27T10:52:09.530514+00:00 19993206.150215242058 27869999.999997723848 262863206.150209277868 1 60367.452899775 2024-02-27T10:52:10.540602+00:00 19993206.150278061628 27870000.000043407083 262863206.150317758322 1 60367.452911273 2024-02-27T10:52:11.533937+00:00 19993206.150305543095 27869999.999975927174 262863206.150277763605 1 60367.452922823 2024-02-27T10:52:12.531885+00:00 19993206.150197174400 27870000.000074759126 262863206.150268226862 1 60367.452934363 2024-02-27T10:52:13.528985+00:00 19993206.150201000273 27870000.000009223819 262863206.150206536055 1 60367.452945904 2024-02-27T10:52:14.526123+00:00 19993206.150294851512 27869999.999987576157 262863206.150278717279 1 60367.452957517 2024-02-27T10:52:15.529452+00:00 19993206.150195617229 27869999.999997854233 262863206.150189787149 1 60367.452969049 2024-02-27T10:52:16.525847+00:00 19993206.150275744498 27869999.999989856035 262863206.150261908770 1 60367.452980803 2024-02-27T10:52:17.541380+00:00 19993206.150077197701 27870000.000004030764 262863206.150077521801 1 60367.452992231 2024-02-27T10:52:18.528758+00:00 19993206.150183074176 27869999.999925132841 262863206.150104522705 1 60367.453003833 2024-02-27T10:52:19.531176+00:00 19993206.150374684483 27869999.999973572791 262863206.150344550610 1 60367.453015398 2024-02-27T10:52:20.530365+00:00 19993206.150177445263 27870000.000004578382 262863206.150178343058 1 60367.453026956 2024-02-27T10:52:21.528982+00:00 19993206.150087065995 27869999.999940171838 262863206.150023519993 1 60367.453038495 2024-02-27T10:52:22.525927+00:00 19993206.150090180337 27869999.999983999878 262863206.150070488453 1 60367.453050086 2024-02-27T10:52:23.527426+00:00 19993206.150317382067 27869999.999963354319 262863206.150277018547 1 60367.453061654 2024-02-27T10:52:24.526941+00:00 19993206.150452781469 27869999.999991010875 262863206.150440096855 1 60367.453073250 2024-02-27T10:52:25.528817+00:00 19993206.150235906243 27870000.000062480569 262863206.150294661522 1 60367.453084825 2024-02-27T10:52:26.528888+00:00 19993206.150149580091 27870000.000002175570 262863206.150148063898 1 60367.453096386 2024-02-27T10:52:27.527710+00:00 19993206.150211688131 27870000.000096295029 262863206.150304287672 1 60367.453107966 2024-02-27T10:52:28.528264+00:00 19993206.150234289467 27870000.000031936914 262863206.150262534618 1 60367.453119528 2024-02-27T10:52:29.527229+00:00 19993206.150181889534 27869999.999893836677 262863206.150072038174 1 60367.453131125 2024-02-27T10:52:30.529190+00:00 19993206.150409094989 27869999.999976530671 262863206.150381922722 1 60367.453142678 2024-02-27T10:52:31.527431+00:00 19993206.150088712573 27870000.000052642077 262863206.150137662888 1 60367.453154273 2024-02-27T10:52:32.529193+00:00 19993206.150030788034 27869999.999956920743 262863206.149984002113 1 60367.453165827 2024-02-27T10:52:33.527477+00:00 19993206.150287140161 27869999.999956835061 262863206.150240302086 1 60367.453177392 2024-02-27T10:52:34.526688+00:00 19993206.150223840028 27869999.999965395778 262863206.150185555220 1 60367.453189262 2024-02-27T10:52:35.552207+00:00 19993206.150049638003 27869999.999971862882 262863206.150017797947 1 60367.453200528 2024-02-27T10:52:36.525610+00:00 19993206.150463160127 27870000.000006824732 262863206.150466293097 1 60367.453212158 2024-02-27T10:52:37.530460+00:00 19993206.149947050959 27869999.999905288219 262863206.149848639965 1 60367.453223695 2024-02-27T10:52:38.527275+00:00 19993206.150165192783 27870000.000066511333 262863206.150228023529 1 60367.453235284 2024-02-27T10:52:39.528543+00:00 19993206.150114033371 27869999.999985579401 262863206.150095909834 1 60367.453246814 2024-02-27T10:52:40.524695+00:00 19993206.150326039642 27869999.999971065670 262863206.150293409824 1 60367.453258455 2024-02-27T10:52:41.530503+00:00 19993206.150156654418 27869999.999968677759 262863206.150121629238 1 60367.453269986 2024-02-27T10:52:42.526799+00:00 19993206.150224786252 27870000.000005431473 262863206.150226503611 1 60367.453281532 2024-02-27T10:52:43.524370+00:00 19993206.149990327656 27869999.999964073300 262863206.149950683117 1 60367.453293162 2024-02-27T10:52:44.529237+00:00 19993206.150356464088 27869999.999929293990 262863206.150282084942 1 60367.453304799 2024-02-27T10:52:45.534668+00:00 19993206.150106601417 27870000.000073704869 262863206.150176614523 1 60367.453316290 2024-02-27T10:52:46.527477+00:00 19993206.150247860700 27870000.000002015382 262863206.150246202946 1 60367.453327948 2024-02-27T10:52:47.534689+00:00 19993206.150183372200 27870000.000001091510 262863206.150180786848 1 60367.453339498 2024-02-27T10:52:48.532679+00:00 19993206.150312397629 27869999.999860715121 262863206.150169402361 1 60367.453351199 2024-02-27T10:52:49.543560+00:00 19993206.150306947529 27870000.000063661486 262863206.150366902351 1 60367.453362645 2024-02-27T10:52:50.532534+00:00 19993206.150060545653 27870000.000113572925 262863206.150170415640 1 60367.453374488 2024-02-27T10:52:51.555760+00:00 19993206.150174181908 27870000.000023093075 262863206.150193572044 1 60367.453385763 2024-02-27T10:52:52.529929+00:00 19993206.150491297245 27869999.999979823828 262863206.150467425585 1 60367.453397390 2024-02-27T10:52:53.534446+00:00 19993206.150240384042 27870000.000004999340 262863206.150241702795 1 60367.453408951 2024-02-27T10:52:54.533363+00:00 19993206.150283187628 27869999.999945562333 262863206.150225043297 1 60367.453420525 2024-02-27T10:52:55.533420+00:00 19993206.150047894567 27870000.000002946705 262863206.150047153234 1 60367.453432035 2024-02-27T10:52:56.527794+00:00 19993206.150270882994 27870000.000032402575 262863206.150299578905 1 60367.453443775 2024-02-27T10:52:57.542134+00:00 19993206.150094594806 27869999.999931022525 262863206.150021940470 1 60367.453455322 2024-02-27T10:52:58.539809+00:00 19993206.150378257036 27870000.000086449087 262863206.150461018085 1 60367.453466772 2024-02-27T10:52:59.529117+00:00 19993206.150271188468 27870000.000007994473 262863206.150275468826 1 60367.453478606 2024-02-27T10:53:00.551591+00:00 19993206.150218293071 27869999.999984852970 262863206.150199472904 1 60367.453490159 2024-02-27T10:53:01.549788+00:00 19993206.150012910366 27869999.999948285520 262863206.149957507849 1 60367.453501475 2024-02-27T10:53:02.527399+00:00 19993206.150209613144 27869999.999984845519 262863206.150190770626 1 60367.453513130 2024-02-27T10:53:03.534376+00:00 19993206.149986255914 27869999.999941848218 262863206.149924427271 1 60367.453524602 2024-02-27T10:53:04.525623+00:00 19993206.150292579085 27869999.999930053949 262863206.150218933821 1 60367.453536198 2024-02-27T10:53:05.527458+00:00 19993206.150202114135 27870000.000033032149 262863206.150231450796 1 60367.453547750 2024-02-27T10:53:06.525619+00:00 19993206.150280941278 27870000.000036370009 262863206.150313615799 1 60367.453559362 2024-02-27T10:53:07.528913+00:00 19993206.150171607733 27869999.999973941594 262863206.150141865015 1 60367.453570925 2024-02-27T10:53:08.527945+00:00 19993206.150193028152 27870000.000014528632 262863206.150203883648 1 60367.453582455 2024-02-27T10:53:09.524153+00:00 19993206.149981845170 27869999.999957207590 262863206.149935364723 1 60367.453594021 2024-02-27T10:53:10.523410+00:00 19993206.150110445917 27870000.000039424747 262863206.150146186352 1 60367.453605651 2024-02-27T10:53:11.528247+00:00 19993206.150101389736 27869999.999988019466 262863206.150085717440 1 60367.453617197 2024-02-27T10:53:12.525867+00:00 19993206.150195073336 27869999.999951362610 262863206.150142729282 1 60367.453628810 2024-02-27T10:53:13.529183+00:00 19993206.149952031672 27869999.999975159764 262863206.149923473597 1 60367.453640439 2024-02-27T10:53:14.533932+00:00 19993206.150504335761 27869999.999995864928 262863206.150496482849 1 60367.453652172 2024-02-27T10:53:15.547661+00:00 19993206.150314439088 27869999.999988466501 262863206.150299221277 1 60367.453663605 2024-02-27T10:53:16.535501+00:00 19993206.150234721601 27870000.000024020672 262863206.150255054235 1 60367.453675151 2024-02-27T10:53:17.533034+00:00 19993206.150007214397 27869999.999917231500 262863206.149920761585 1 60367.453686707 2024-02-27T10:53:18.531453+00:00 19993206.150404404849 27869999.999991722405 262863206.150392413139 1 60367.453698402 2024-02-27T10:53:19.541910+00:00 19993206.150157824159 27870000.000044785440 262863206.150198936462 1 60367.453709854 2024-02-27T10:53:20.531423+00:00 19993206.150163397193 27870000.000011123717 262863206.150170803070 1 60367.453721438 2024-02-27T10:53:21.532219+00:00 19993206.150297582150 27870000.000010687858 262863206.150304585695 1 60367.453732999 2024-02-27T10:53:22.531131+00:00 19993206.150146994740 27870000.000067993999 262863206.150211304426 1 60367.453744550 2024-02-27T10:53:23.529118+00:00 19993206.149964563549 27869999.999992467463 262863206.149953335524 1 60367.453756209 2024-02-27T10:53:24.536474+00:00 19993206.150256663561 27869999.999916661531 262863206.150169640779 1 60367.453767712 2024-02-27T10:53:25.530315+00:00 19993206.149937257171 27869999.999981183559 262863206.149914741516 1 60367.453779282 2024-02-27T10:53:26.529952+00:00 19993206.150210890919 27870000.000009894371 262863206.150217086077 1 60367.453791012 2024-02-27T10:53:27.543403+00:00 19993206.150115460157 27870000.000086326152 262863206.150198101997 1 60367.453802460 2024-02-27T10:53:28.532582+00:00 19993206.150219421834 27869999.999986920506 262863206.150202631950 1 60367.453813989 2024-02-27T10:53:29.528680+00:00 19993206.150344513357 27870000.000006455928 262863206.150347292423 1 60367.453825659 2024-02-27T10:53:30.536938+00:00 19993206.149947583675 27870000.000002410263 262863206.149946302176 1 60367.453837156 2024-02-27T10:53:31.530287+00:00 19993206.150207884610 27870000.000009633601 262863206.150213807821 1 60367.453848764 2024-02-27T10:53:32.533194+00:00 19993206.150279935449 27870000.000050503761 262863206.150326758623 1 60367.453860322 2024-02-27T10:53:33.531810+00:00 19993206.150088522583 27869999.999987240881 262863206.150072067976 1 60367.453871887 2024-02-27T10:53:34.531028+00:00 19993206.150322105736 27870000.000130198896 262863206.150448620319 1 60367.453883544 2024-02-27T10:53:35.538201+00:00 19993206.150080513209 27870000.000104647130 262863206.150181442499 1 60367.453895109 2024-02-27T10:53:36.537381+00:00 19993206.150343414396 27870000.000007107854 262863206.150346815586 1 60367.453906674 2024-02-27T10:53:37.536683+00:00 19993206.150204550475 27869999.999925982207 262863206.150126814842 1 60367.453918298 2024-02-27T10:53:38.540972+00:00 19993206.150104500353 27870000.000066630542 262863206.150167435408 1 60367.453929742 2024-02-27T10:53:39.529712+00:00 19993206.150231469423 27870000.000048547983 262863206.150276333094 1 60367.453941443 2024-02-27T10:53:40.540684+00:00 19993206.150217466056 27870000.000090781599 262863206.150304555893 1 60367.453952970 2024-02-27T10:53:41.536605+00:00 19993206.150248844177 27870000.000015337020 262863206.150260508060 1 60367.453964646 2024-02-27T10:53:42.545441+00:00 19993206.150272212923 27869999.999989755452 262863206.150258272886 1 60367.453975996 2024-02-27T10:53:43.526063+00:00 19993206.150261212140 27869999.999953053892 262863206.150210589170 1 60367.453987656 2024-02-27T10:53:44.533492+00:00 19993206.150124032050 27869999.999993916601 262863206.150114268064 1 60367.453999303 2024-02-27T10:53:45.539791+00:00 19993206.150326829404 27869999.999987658113 262863206.150310784578 1 60367.454010843 2024-02-27T10:53:46.536807+00:00 19993206.150144670159 27870000.000023234636 262863206.150164216757 1 60367.454022304 2024-02-27T10:53:47.527047+00:00 19993206.149988632649 27870000.000060413033 262863206.150045335293 1 60367.454033917 2024-02-27T10:53:48.530449+00:00 19993206.150517735630 27869999.999983422458 262863206.150497466326 1 60367.454045556 2024-02-27T10:53:49.536054+00:00 19993206.150516562164 27869999.999976724386 262863206.150489598513 1 60367.454057192 2024-02-27T10:53:50.541403+00:00 19993206.150118939579 27870000.000019367784 262863206.150134623051 1 60367.454068595 2024-02-27T10:53:51.526624+00:00 19993206.150253079832 27870000.000039264560 262863206.150288671255 1 60367.454080184 2024-02-27T10:53:52.527870+00:00 19993206.150376848876 27869999.999987784773 262863206.150360941887 1 60367.454091888 2024-02-27T10:53:53.539114+00:00 19993206.150009948760 27869999.999964613467 262863206.149970889091 1 60367.454103424 2024-02-27T10:53:54.535839+00:00 19993206.150342140347 27870000.000038214028 262863206.150376647711 1 60367.454114994 2024-02-27T10:53:55.535462+00:00 19993206.150201473385 27870000.000088665634 262863206.150286436081 1 60367.454126694 2024-02-27T10:53:56.546349+00:00 19993206.150047108531 27869999.999969117343 262863206.150012552738 1 60367.454138099 2024-02-27T10:53:57.531779+00:00 19993206.150076013058 27869999.999836932868 262863206.149909228086 1 60367.454149718 2024-02-27T10:53:58.535620+00:00 19993206.150476835668 27870000.000150840729 262863206.150623977184 1 60367.454161330 2024-02-27T10:53:59.538919+00:00 19993206.150139063597 27870000.000000033528 262863206.150135397911 1 60367.454172894 2024-02-27T10:54:00.538067+00:00 19993206.150192797184 27869999.999837424606 262863206.150026530027 1 60367.454184602 2024-02-27T10:54:01.549665+00:00 19993206.150276377797 27870000.000011835247 262863206.150284528732 1 60367.454195991 2024-02-27T10:54:02.533636+00:00 19993206.150009952486 27870000.000066410750 262863206.150072664022 1 60367.454207568 2024-02-27T10:54:03.533919+00:00 19993206.150364436209 27870000.000062845647 262863206.150423586369 1 60367.454219108 2024-02-27T10:54:04.530966+00:00 19993206.150317486376 27870000.000008378178 262863206.150322169065 1 60367.454230634 2024-02-27T10:54:05.526815+00:00 19993206.150061711669 27870000.000006165355 262863206.150064170361 1 60367.454242259 2024-02-27T10:54:06.531171+00:00 19993206.150313086808 27870000.000026170164 262863206.150335550308 1 60367.454253839 2024-02-27T10:54:07.531680+00:00 19993206.150384243578 27870000.000011373311 262863206.150391936302 1 60367.454265431 2024-02-27T10:54:08.533185+00:00 19993206.150115411729 27870000.000010818243 262863206.150122523308 1 60367.454277032 2024-02-27T10:54:09.535517+00:00 19993206.150140367448 27869999.999960493296 262863206.150097161531 1 60367.454288616 2024-02-27T10:54:10.536458+00:00 19993206.150220237672 27869999.999980535358 262863206.150197088718 1 60367.454300066 2024-02-27T10:54:11.525717+00:00 19993206.150301754475 27870000.000017773360 262863206.150315821171 1 60367.454311697 2024-02-27T10:54:12.530586+00:00 19993206.150179743767 27870000.000040162355 262863206.150216221809 1 60367.454323269 2024-02-27T10:54:13.530424+00:00 19993206.150194186717 27869999.999921374023 262863206.150111883879 1 60367.454334789 2024-02-27T10:54:14.525751+00:00 19993206.149983096868 27870000.000129219145 262863206.150108635426 1 60367.454346360 2024-02-27T10:54:15.525500+00:00 19993206.150317460299 27869999.999972987920 262863206.150286763906 1 60367.454357916 2024-02-27T10:54:16.523999+00:00 19993206.150152605027 27870000.000065129250 262863206.150214016438 1 60367.454369531 2024-02-27T10:54:17.527527+00:00 19993206.150215759873 27870000.000016555190 262863206.150228619576 1 60367.454381088 2024-02-27T10:54:18.526000+00:00 19993206.150191344321 27870000.000004183501 262863206.150191813707 1 60367.454392649 2024-02-27T10:54:19.524894+00:00 19993206.150075837970 27869999.999929953367 262863206.150002121925 1 60367.454404271 2024-02-27T10:54:20.529016+00:00 19993206.150180339813 27870000.000041477382 262863206.150218129158 1 60367.454415837 2024-02-27T10:54:21.528292+00:00 19993206.150132428855 27869999.999849557877 262863206.149978280067 1 60367.454427415 2024-02-27T10:54:22.528638+00:00 19993206.150517236441 27870000.000057511032 262863206.150571048260 1 60367.454439030 2024-02-27T10:54:23.532170+00:00 19993206.150039464235 27869999.999952495098 262863206.149988263845 1 60367.454450531 2024-02-27T10:54:24.525896+00:00 19993206.150153055787 27869999.999887071550 262863206.150036454201 1 60367.454462145 2024-02-27T10:54:25.529348+00:00 19993206.150362305343 27870000.000057023019 262863206.150415629148 1 60367.454473745 2024-02-27T10:54:26.531594+00:00 19993206.150298461318 27870000.000109106302 262863206.150403857231 1 60367.454485290 2024-02-27T10:54:27.529079+00:00 19993206.150052115321 27869999.999944053590 262863206.149992465973 1 60367.454496831 2024-02-27T10:54:28.526167+00:00 19993206.150202009827 27870000.000088829547 262863206.150287151337 1 60367.454508414 2024-02-27T10:54:29.526910+00:00 19993206.150088910013 27870000.000036101788 262863206.150121301413 1 60367.454520056 2024-02-27T10:54:30.532799+00:00 19993206.150484114885 27869999.999967820942 262863206.150448232889 1 60367.454531530 2024-02-27T10:54:31.524227+00:00 19993206.150178432465 27869999.999932888895 262863206.150107622147 1 60367.454543144 2024-02-27T10:54:32.527617+00:00 19993206.149875208735 27870000.000011470169 262863206.149882972240 1 60367.454554696 2024-02-27T10:54:33.525743+00:00 19993206.150181762874 27870000.000020366162 262863206.150198429823 1 60367.454566280 2024-02-27T10:54:34.526582+00:00 19993206.150333631784 27870000.000046875328 262863206.150376826525 1 60367.454578088 2024-02-27T10:54:35.546829+00:00 19993206.150088716298 27869999.999994866550 262863206.150079905987 1 60367.454589409 2024-02-27T10:54:36.524900+00:00 19993206.150321032852 27869999.999990016222 262863206.150307357311 1 60367.454600990 2024-02-27T10:54:37.525530+00:00 19993206.150297868997 27869999.999982930720 262863206.150277107954 1 60367.454612610 2024-02-27T10:54:38.529524+00:00 19993206.150088720024 27870000.000041201711 262863206.150126218796 1 60367.454624154 2024-02-27T10:54:39.526918+00:00 19993206.150389455259 27869999.999983422458 262863206.150369197130 1 60367.454635770 2024-02-27T10:54:40.530501+00:00 19993206.150183446705 27870000.000016540289 262863206.150196284056 1 60367.454647276 2024-02-27T10:54:41.524590+00:00 19993206.150394685566 27869999.999942876399 262863206.150333851576 1 60367.454658858 2024-02-27T10:54:42.525354+00:00 19993206.150170851499 27869999.999860692769 262863206.150027871132 1 60367.454670440 2024-02-27T10:54:43.526045+00:00 19993206.150109224021 27870000.000035151839 262863206.150140702724 1 60367.454682010 2024-02-27T10:54:44.525690+00:00 19993206.150254216045 27870000.000089444220 262863206.150339961052 1 60367.454693642 2024-02-27T10:54:45.530615+00:00 19993206.150317318738 27869999.999958746135 262863206.150272369385 1 60367.454705309 2024-02-27T10:54:46.538654+00:00 19993206.150009345263 27869999.999974362552 262863206.149980008602 1 60367.454716979 2024-02-27T10:54:47.546983+00:00 19993206.150187481195 27869999.999956876040 262863206.150140672922 1 60367.454728499 2024-02-27T10:54:48.542279+00:00 19993206.150173060596 27870000.000064566731 262863206.150233924389 1 60367.454739930 2024-02-27T10:54:49.529977+00:00 19993206.150082819164 27870000.000067912042 262863206.150147050619 1 60367.454751599 2024-02-27T10:54:50.538144+00:00 19993206.150367099792 27869999.999980248511 262863206.150343656540 1 60367.454763082 2024-02-27T10:54:51.530282+00:00 19993206.150144692510 27869999.999996427447 262863206.150137424469 1 60367.454774755 2024-02-27T10:54:52.538818+00:00 19993206.149965777993 27870000.000027060509 262863206.149989128113 1 60367.454786256 2024-02-27T10:54:53.532558+00:00 19993206.150237359107 27869999.999940216541 262863206.150173872709 1 60367.454797799 2024-02-27T10:54:54.529803+00:00 19993206.150316081941 27869999.999966502190 262863206.150278896093 1 60367.454809436 2024-02-27T10:54:55.535252+00:00 19993206.150117587298 27869999.999987550080 262863206.150101423264 1 60367.454820984 2024-02-27T10:54:56.532995+00:00 19993206.150347433984 27870000.000040724874 262863206.150384455919 1 60367.454832521 2024-02-27T10:54:57.529830+00:00 19993206.150383099914 27869999.999997258186 262863206.150376677513 1 60367.454844150 2024-02-27T10:54:58.534562+00:00 19993206.150219749659 27870000.000006493181 262863206.150222539902 1 60367.454855784 2024-02-27T10:54:59.539768+00:00 19993206.150289814919 27870000.000006657094 262863206.150292754173 1 60367.454867311 2024-02-27T10:55:00.535676+00:00 19993206.150085519999 27869999.999934803694 262863206.150016605854 1 60367.454878999 2024-02-27T10:55:01.545542+00:00 19993206.150286044925 27870000.000059265643 262863206.150341629982 1 60367.454890420 2024-02-27T10:55:02.532263+00:00 19993206.150088001043 27870000.000021513551 262863206.150105834007 1 60367.454902051 2024-02-27T10:55:03.537257+00:00 19993206.150435522199 27870000.000003226101 262863206.150435030460 1 60367.454913568 2024-02-27T10:55:04.532270+00:00 19993206.150262624025 27869999.999930281192 262863206.150189220905 1 60367.454925124 2024-02-27T10:55:05.530703+00:00 19993206.150095861405 27870000.000136721879 262863206.150228887796 1 60367.454936717 2024-02-27T10:55:06.532369+00:00 19993206.150394979864 27869999.999966353178 262863206.150357633829 1 60367.454948321 2024-02-27T10:55:07.534914+00:00 19993206.150198388845 27870000.000011414289 262863206.150206118822 1 60367.454959799 2024-02-27T10:55:08.526651+00:00 19993206.150218311697 27870000.000006280839 262863206.150220900774 1 60367.454971404 2024-02-27T10:55:09.529275+00:00 19993206.150575678796 27870000.000053375959 262863206.150625348091 1 60367.454982936 2024-02-27T10:55:10.525659+00:00 19993206.150098532438 27870000.000056292862 262863206.150151133537 1 60367.454994505 2024-02-27T10:55:11.525248+00:00 19993206.150144536048 27870000.000073168427 262863206.150214016438 1 60367.455006105 2024-02-27T10:55:12.527506+00:00 19993206.150303952396 27869999.999958362430 262863206.150258630514 1 60367.455017645 2024-02-27T10:55:13.524518+00:00 19993206.150107409805 27869999.999902095646 262863206.150005817413 1 60367.455029292 2024-02-27T10:55:14.530789+00:00 19993206.150256253779 27870000.000050935894 262863206.150303483009 1 60367.455040800 2024-02-27T10:55:15.525119+00:00 19993206.150244906545 27869999.999987401068 262863206.150228619576 1 60367.455052388 2024-02-27T10:55:16.526353+00:00 19993206.150053165853 27870000.000007014722 262863206.150056481361 1 60367.455063979 2024-02-27T10:55:17.527821+00:00 19993206.150257322937 27869999.999935735017 262863206.150189369917 1 60367.455075539 2024-02-27T10:55:18.526598+00:00 19993206.150155991316 27870000.000038612634 262863206.150190919638 1 60367.455087109 2024-02-27T10:55:19.526188+00:00 19993206.150206960738 27869999.999982792884 262863206.150186061859 1 60367.455098686 2024-02-27T10:55:20.526436+00:00 19993206.150319188833 27869999.999961100519 262863206.150276601315 1 60367.455110260 2024-02-27T10:55:21.526481+00:00 19993206.150120481849 27869999.999960023910 262863206.150076806545 1 60367.455121853 2024-02-27T10:55:22.528134+00:00 19993206.150213923305 27870000.000037699938 262863206.150247931480 1 60367.455133433 2024-02-27T10:55:23.528619+00:00 19993206.150212202221 27870000.000040177256 262863206.150248676538 1 60367.455144994 2024-02-27T10:55:24.527516+00:00 19993206.150271333754 27869999.999960988760 262863206.150228619576 1 60367.455156602 2024-02-27T10:55:25.530405+00:00 19993206.150232858956 27869999.999976199120 262863206.150205343962 1 60367.455168114 2024-02-27T10:55:26.525002+00:00 19993206.150189753622 27870000.000067066401 262863206.150253117085 1 60367.455179679 2024-02-27T10:55:27.524248+00:00 19993206.150130633265 27869999.999976642430 262863206.150103569031 1 60367.455191248 2024-02-27T10:55:28.523843+00:00 19993206.150104507804 27870000.000009872019 262863206.150110661983 1 60367.455202877 2024-02-27T10:55:29.528568+00:00 19993206.150353629142 27869999.999986294657 262863206.150336235762 1 60367.455214462 2024-02-27T10:55:30.529513+00:00 19993206.150246929377 27870000.000022776425 262863206.150265991688 1 60367.455225991 2024-02-27T10:55:31.525591+00:00 19993206.150297131389 27870000.000071961433 262863206.150365412235 1 60367.455237588 2024-02-27T10:55:32.527583+00:00 19993206.150145530701 27869999.999891042709 262863206.150032877922 1 60367.455249141 2024-02-27T10:55:33.525777+00:00 19993206.150107961148 27869999.999979496002 262863206.150083750486 1 60367.455260701 2024-02-27T10:55:34.524576+00:00 19993206.150087546557 27869999.999997932464 262863206.150081783533 1 60367.455272340 2024-02-27T10:55:35.530141+00:00 19993206.150275100023 27870000.000014979392 262863206.150286406279 1 60367.455283927 2024-02-27T10:55:36.531277+00:00 19993206.149961121380 27870000.000031333417 262863206.149988740683 1 60367.455295458 2024-02-27T10:55:37.527538+00:00 19993206.150242842734 27870000.000056501478 262863206.150295644999 1 60367.455307003 2024-02-27T10:55:38.525054+00:00 19993206.150099501014 27869999.999988071620 262863206.150083899498 1 60367.455318569 2024-02-27T10:55:39.524398+00:00 19993206.150283034891 27869999.999955125153 262863206.150234460831 1 60367.455330139 2024-02-27T10:55:40.524008+00:00 19993206.150185577571 27869999.999962102622 262863206.150143980980 1 60367.455341847 2024-02-27T10:55:41.535542+00:00 19993206.150362055749 27870000.000064186752 262863206.150422543287 1 60367.455353436 2024-02-27T10:55:42.536864+00:00 19993206.150073684752 27869999.999954480678 262863206.150024473667 1 60367.455364896 2024-02-27T10:55:43.527041+00:00 19993206.150289863348 27869999.999951127917 262863206.150237292051 1 60367.455376673 2024-02-27T10:55:44.544558+00:00 19993206.150101576000 27870000.000005811453 262863206.150103688240 1 60367.455388323 2024-02-27T10:55:45.551102+00:00 19993206.150492750108 27870000.000072080642 262863206.150561153889 1 60367.455399659 2024-02-27T10:55:46.530566+00:00 19993206.149901222438 27869999.999950103462 262863206.149847626686 1 60367.455411270 2024-02-27T10:55:47.533696+00:00 19993206.150184132159 27869999.999933619052 262863206.150114059448 1 60367.455422787 2024-02-27T10:55:48.528761+00:00 19993206.150261960924 27870000.000007927418 262863206.150266200304 1 60367.455434652 2024-02-27T10:55:49.553954+00:00 19993206.150393318385 27870000.000069219619 262863206.150458842516 1 60367.455446009 2024-02-27T10:55:50.535175+00:00 19993206.150257058442 27869999.999990880489 262863206.150244235992 1 60367.455457587 2024-02-27T10:55:51.535505+00:00 19993206.150191020221 27870000.000040832907 262863206.150228142738 1 60367.455469099 2024-02-27T10:55:52.530120+00:00 19993206.150112893432 27869999.999936535954 262863206.150045722723 1 60367.455480780 2024-02-27T10:55:53.539411+00:00 19993206.150015395135 27869999.999946724623 262863206.149958401918 1 60367.455492446 2024-02-27T10:55:54.547330+00:00 19993206.150340687484 27870000.000075660646 262863206.150412648916 1 60367.455503835 2024-02-27T10:55:55.531362+00:00 19993206.150234080851 27869999.999982137233 262863206.150212526321 1 60367.455515569 2024-02-27T10:55:56.545189+00:00 19993206.150153174996 27869999.999972920865 262863206.150122404099 1 60367.455527086 2024-02-27T10:55:57.540189+00:00 19993206.150040738285 27870000.000128045678 262863206.150165081024 1 60367.455538492 2024-02-27T10:55:58.525681+00:00 19993206.150095723569 27869999.999889433384 262863206.149981468916 1 60367.455550354 2024-02-27T10:55:59.550628+00:00 19993206.150129538029 27870000.000010449439 262863206.150136291981 1 60367.455561648 2024-02-27T10:56:00.526376+00:00 19993206.150168407708 27869999.999968927354 262863206.150133639574 1 60367.455573300 2024-02-27T10:56:01.533094+00:00 19993206.150144118816 27870000.000010035932 262863206.150150477886 1 60367.455584918 2024-02-27T10:56:02.536943+00:00 19993206.150284387171 27869999.999997984618 262863206.150278657675 1 60367.455596404 2024-02-27T10:56:03.529331+00:00 19993206.150222189724 27869999.999998506159 262863206.150216996670 1 60367.455607975 2024-02-27T10:56:04.529032+00:00 19993206.150328993797 27869999.999968968332 262863206.150294274092 1 60367.455619542 2024-02-27T10:56:05.528453+00:00 19993206.150265794247 27870000.000119999051 262863206.150382071733 1 60367.455631128 2024-02-27T10:56:06.529400+00:00 19993206.150085713714 27870000.000023834407 262863206.150105863810 1 60367.455642695 2024-02-27T10:56:07.528838+00:00 19993206.150060772896 27869999.999895080924 262863206.149952173233 1 60367.455654318 2024-02-27T10:56:08.533054+00:00 19993206.150195728987 27869999.999976981431 262863206.150169014931 1 60367.455665891 2024-02-27T10:56:09.532954+00:00 19993206.150329783559 27870000.000043645501 262863206.150369703770 1 60367.455677400 2024-02-27T10:56:10.527409+00:00 19993206.150102440268 27869999.999974995852 262863206.150073736906 1 60367.455688999 2024-02-27T10:56:11.529495+00:00 19993206.149966057390 27869999.999968200922 262863206.149930566549 1 60367.455700613 2024-02-27T10:56:12.532919+00:00 19993206.150189220905 27869999.999986506999 262863206.150172024965 1 60367.455712222 2024-02-27T10:56:13.535953+00:00 19993206.150035127997 27869999.999983761460 262863206.150015175343 1 60367.455723829 2024-02-27T10:56:14.538824+00:00 19993206.150060717016 27870000.000092022121 262863206.150149047375 1 60367.455735481 2024-02-27T10:56:15.545599+00:00 19993206.150290355086 27869999.999954447150 262863206.150241136551 1 60367.455746839 2024-02-27T10:56:16.526929+00:00 19993206.150070570409 27870000.000068206340 262863206.150135099888 1 60367.455758397 2024-02-27T10:56:17.525490+00:00 19993206.150319620967 27870000.000010002404 262863206.150325953960 1 60367.455770018 2024-02-27T10:56:18.529527+00:00 19993206.150119446218 27870000.000030834228 262863206.150146603584 1 60367.455781620 2024-02-27T10:56:19.531983+00:00 19993206.150161266327 27869999.999982159585 262863206.150139719248 1 60367.455793332 2024-02-27T10:56:20.543858+00:00 19993206.150317989290 27869999.999918825924 262863206.150233119726 1 60367.455804764 2024-02-27T10:56:21.531631+00:00 19993206.150047693402 27870000.000023450702 262863206.150067448616 1 60367.455816289 2024-02-27T10:56:22.527427+00:00 19993206.150414679199 27870000.000036045909 262863206.150447040796 1 60367.455827907 2024-02-27T10:56:23.531143+00:00 19993206.150177780539 27869999.999970320612 262863206.150144398212 1 60367.455839521 2024-02-27T10:56:24.534637+00:00 19993206.150040227920 27870000.000028342009 262863206.150064885616 1 60367.455851013 2024-02-27T10:56:25.527542+00:00 19993206.150364797562 27869999.999977976084 262863206.150339066982 1 60367.455862611 2024-02-27T10:56:26.529564+00:00 19993206.150107894093 27869999.999949246645 262863206.150053441525 1 60367.455874218 2024-02-27T10:56:27.532413+00:00 19993206.150212202221 27870000.000015184283 262863206.150223702192 1 60367.455885771 2024-02-27T10:56:28.530605+00:00 19993206.150026351213 27870000.000066868961 262863206.150089532137 1 60367.455897328 2024-02-27T10:56:29.529131+00:00 19993206.150090131909 27870000.000068727881 262863206.150155156851 1 60367.455908901 2024-02-27T10:56:30.529055+00:00 19993206.150381539017 27869999.999951504171 262863206.150329351425 1 60367.455920512 2024-02-27T10:56:31.532268+00:00 19993206.150322396308 27870000.000026348978 262863206.150345057249 1 60367.455932001 2024-02-27T10:56:32.524896+00:00 19993206.150137115270 27869999.999937839806 262863206.150071263313 1 60367.455943629 2024-02-27T10:56:33.529550+00:00 19993206.150417827070 27870000.000034403056 262863206.150448530912 1 60367.455955223 2024-02-27T10:56:34.531270+00:00 19993206.150337483734 27870000.000044338405 262863206.150378137827 1 60367.455966771 2024-02-27T10:56:35.528982+00:00 19993206.150118481368 27870000.000008679926 262863206.150123447180 1 60367.455978362 2024-02-27T10:56:36.530488+00:00 19993206.150346919894 27869999.999846562743 262863206.150189816952 1 60367.455989849 2024-02-27T10:56:37.522947+00:00 19993206.150200117379 27870000.000041738153 262863206.150238156319 1 60367.456001440 2024-02-27T10:56:38.524426+00:00 19993206.150261219591 27870000.000050496310 262863206.150308012962 1 60367.456013099 2024-02-27T10:56:39.531753+00:00 19993206.150293231010 27869999.999999560416 262863206.150289088488 1 60367.456024658 2024-02-27T10:56:40.530490+00:00 19993206.150089003146 27870000.000005621463 262863206.150090932846 1 60367.456036185 2024-02-27T10:56:41.526353+00:00 19993206.150117546320 27869999.999944765121 262863206.150058627129 1 60367.456047748 2024-02-27T10:56:42.525446+00:00 19993206.150093469769 27870000.000064622611 262863206.150154381990 1 60367.456059371 2024-02-27T10:56:43.529618+00:00 19993206.150301411748 27869999.999950099736 262863206.150247812271 1 60367.456070900 2024-02-27T10:56:44.525799+00:00 19993206.150075979531 27870000.000060476363 262863206.150132745504 1 60367.456082522 2024-02-27T10:56:45.529887+00:00 19993206.150342360139 27870000.000041365623 262863206.150380015373 1 60367.456094149 2024-02-27T10:56:46.534420+00:00 19993206.150124147534 27870000.000091053545 262863206.150211513042 1 60367.456105690 2024-02-27T10:56:47.531616+00:00 19993206.150032799691 27869999.999953482300 262863206.149982571602 1 60367.456117369 2024-02-27T10:56:48.540723+00:00 19993206.150295142084 27870000.000042047352 262863206.150333493948 1 60367.456128919 2024-02-27T10:56:49.538652+00:00 19993206.150255553424 27870000.000014565885 262863206.150266438723 1 60367.456140445 2024-02-27T10:56:50.534397+00:00 19993206.150211505592 27870000.000016901642 262863206.150224715471 1 60367.456151963 2024-02-27T10:56:51.529567+00:00 19993206.150170858949 27870000.000014368445 262863206.150181531906 1 60367.456163581 2024-02-27T10:56:52.533361+00:00 19993206.150204159319 27869999.999862033874 262863206.150062501431 1 60367.456175093 2024-02-27T10:56:53.527985+00:00 19993206.150435738266 27870000.000010915101 262863206.150442957878 1 60367.456186780 2024-02-27T10:56:54.537759+00:00 19993206.150170173496 27870000.000068794936 262863206.150235265493 1 60367.456198330 2024-02-27T10:56:55.535730+00:00 19993206.150244984776 27869999.999933939427 262863206.150175213814 1 60367.456209843 2024-02-27T10:56:56.530441+00:00 19993206.150306079537 27870000.000024829060 262863206.150327205658 1 60367.456221563 2024-02-27T10:56:57.543022+00:00 19993206.150152798742 27870000.000096485019 262863206.150245606899 1 60367.456233088 2024-02-27T10:56:58.538784+00:00 19993206.150307983160 27870000.000090479851 262863206.150394767523 1 60367.456244604 2024-02-27T10:56:59.533762+00:00 19993206.150209963322 27869999.999912880361 262863206.150119155645 1 60367.456256201 2024-02-27T10:57:00.535829+00:00 19993206.150075986981 27870000.000046625733 262863206.150118887424 1 60367.456268071 2024-02-27T10:57:01.561358+00:00 19993206.150033269078 27869999.999970264733 262863206.149999827147 1 60367.456279234 2024-02-27T10:57:02.525775+00:00 19993206.150201987475 27869999.999941438437 262863206.150139719248 1 60367.456290835 2024-02-27T10:57:03.528083+00:00 19993206.150297522545 27869999.999984201044 262863206.150278031826 1 60367.456302358 2024-02-27T10:57:04.523764+00:00 19993206.150079991668 27869999.999958761036 262863206.150035053492 1 60367.456313926 2024-02-27T10:57:05.523199+00:00 19993206.150230564177 27870000.000105284154 262863206.150332152843 1 60367.456325540 2024-02-27T10:57:06.526683+00:00 19993206.150216873735 27870000.000010132790 262863206.150223314762 1 60367.456337148 2024-02-27T10:57:07.529575+00:00 19993206.150209724903 27869999.999988712370 262863206.150194734335 1 60367.456348698 2024-02-27T10:57:08.527486+00:00 19993206.150260441005 27870000.000071961433 262863206.150328725576 1 60367.456360265 2024-02-27T10:57:09.526853+00:00 19993206.150152396411 27870000.000042200089 262863206.150190889835 1 60367.456371837 2024-02-27T10:57:10.526690+00:00 19993206.150420475751 27870000.000084977597 262863206.150501757860 1 60367.456383423 2024-02-27T10:57:11.527762+00:00 19993206.150162193924 27870000.000096466392 262863206.150254964828 1 60367.456394971 2024-02-27T10:57:12.525517+00:00 19993206.150372859091 27870000.000038363039 262863206.150407522917 1 60367.456406640 2024-02-27T10:57:13.533726+00:00 19993206.150061041117 27869999.999966971576 262863206.150024324656 1 60367.456418227 2024-02-27T10:57:14.534820+00:00 19993206.150254208595 27870000.000080626458 262863206.150331139565 1 60367.456429766 2024-02-27T10:57:15.531732+00:00 19993206.150082081556 27869999.999889157712 262863206.149967551231 1 60367.456441347 2024-02-27T10:57:16.532340+00:00 19993206.150381643325 27870000.000082217157 262863206.150460183620 1 60367.456452893 2024-02-27T10:57:17.529985+00:00 19993206.150073442608 27869999.999926500022 262863206.149996250868 1 60367.456464487 2024-02-27T10:57:18.531633+00:00 19993206.150219894946 27869999.999914210290 262863206.150130391121 1 60367.456476286 2024-02-27T10:57:19.551062+00:00 19993206.150078505278 27869999.999989319593 262863206.150064140558 1 60367.456487644 2024-02-27T10:57:20.532503+00:00 19993206.150212321430 27870000.000003684312 262863206.150212317705 1 60367.456499139 2024-02-27T10:57:21.525598+00:00 19993206.150244507939 27870000.000089164823 262863206.150329977274 1 60367.456510834 2024-02-27T10:57:22.536082+00:00 19993206.150238797069 27869999.999903053045 262863206.150138139725 1 60367.456522362 2024-02-27T10:57:23.532090+00:00 19993206.150291629136 27870000.000042930245 262863206.150330841541 1 60367.456533973 2024-02-27T10:57:24.535265+00:00 19993206.150070302188 27869999.999971240759 262863206.150037854910 1 60367.456545455 2024-02-27T10:57:25.527324+00:00 19993206.150223057717 27869999.999947272241 262863206.150166630745 1 60367.456557067 2024-02-27T10:57:26.530586+00:00 19993206.150296527892 27869999.999990597367 262863206.150283426046 1 60367.456568662 2024-02-27T10:57:27.532357+00:00 19993206.150186304003 27870000.000007703900 262863206.150190293789 1 60367.456580266 2024-02-27T10:57:28.535007+00:00 19993206.150130860507 27870000.000025767833 262863206.150152951479 1 60367.456591739 2024-02-27T10:57:29.526268+00:00 19993206.150130614638 27869999.999992258847 262863206.150119185448 1 60367.456603358 2024-02-27T10:57:30.530184+00:00 19993206.150092158467 27869999.999966558069 262863206.150055021048 1 60367.456614897 2024-02-27T10:57:31.527087+00:00 19993206.150469411165 27870000.000051710755 262863206.150517433882 1 60367.456626532 2024-02-27T10:57:32.532382+00:00 19993206.150048386306 27870000.000012807548 262863206.150057494640 1 60367.456638072 2024-02-27T10:57:33.529377+00:00 19993206.150058358908 27870000.000003520399 262863206.150058180094 1 60367.456649591 2024-02-27T10:57:34.524649+00:00 19993206.150317229331 27869999.999960482121 262863206.150274008512 1 60367.456661490 2024-02-27T10:57:35.552721+00:00 19993206.150259781629 27870000.000053331256 262863206.150309443474 1 60367.456672892 2024-02-27T10:57:36.537920+00:00 19993206.150044277310 27869999.999900724739 262863206.149941325188 1 60367.456684412 2024-02-27T10:57:37.533130+00:00 19993206.150148738176 27869999.999985788018 262863206.150130838156 1 60367.456696032 2024-02-27T10:57:38.537146+00:00 19993206.149968232960 27870000.000023398548 262863206.149987936020 1 60367.456707530 2024-02-27T10:57:39.530581+00:00 19993206.150297194719 27869999.999962478876 262863206.150255978107 1 60367.456719101 2024-02-27T10:57:40.530309+00:00 19993206.150105979294 27870000.000063426793 262863206.150165706873 1 60367.456730760 2024-02-27T10:57:41.537643+00:00 19993206.150159161538 27869999.999993268400 262863206.150148719549 1 60367.456742277 2024-02-27T10:57:42.532732+00:00 19993206.150506481528 27869999.999948255718 262863206.150451064110 1 60367.456753828 2024-02-27T10:57:43.530740+00:00 19993206.150232829154 27869999.999962892383 262863206.150192022324 1 60367.456765398 2024-02-27T10:57:44.530418+00:00 19993206.150196202099 27870000.000020567328 262863206.150213062763 1 60367.456777030 2024-02-27T10:57:45.535382+00:00 19993206.150048136711 27870000.000004786998 262863206.150049239397 1 60367.456788547 2024-02-27T10:57:46.530498+00:00 19993206.150147560984 27869999.999959658831 262863206.150103509426 1 60367.456800194 2024-02-27T10:57:47.536719+00:00 19993206.150052059442 27869999.999947387725 262863206.149995774031 1 60367.456811707 2024-02-27T10:57:48.531461+00:00 19993206.150068383664 27870000.000078838319 262863206.150143504143 1 60367.456823308 2024-02-27T10:57:49.533820+00:00 19993206.150301933289 27870000.000067792833 262863206.150366038084 1 60367.456834829 2024-02-27T10:57:50.529208+00:00 19993206.150135993958 27869999.999987348914 262863206.150119662285 1 60367.456846416 2024-02-27T10:57:51.530337+00:00 19993206.149982821196 27870000.000019166619 262863206.149998277426 1 60367.456858123 2024-02-27T10:57:52.541844+00:00 19993206.150125097483 27870000.000042028725 262863206.150163412094 1 60367.456869527 2024-02-27T10:57:53.527166+00:00 19993206.150093425065 27870000.000008944422 262863206.150098681450 1 60367.456881284 2024-02-27T10:57:54.542911+00:00 19993206.150406524539 27870000.000103332102 262863206.150506138802 1 60367.456892649 2024-02-27T10:57:55.524901+00:00 19993206.150013901293 27869999.999827004969 262863206.149837195873 1 60367.456904302 2024-02-27T10:57:56.531678+00:00 19993206.150313373655 27870000.000019095838 262863206.150328785181 1 60367.456915928 2024-02-27T10:57:57.536184+00:00 19993206.150131225586 27869999.999978449196 262863206.150105983019 1 60367.456927560 2024-02-27T10:57:58.541171+00:00 19993206.150034733117 27870000.000067245215 262863206.150098264217 1 60367.456938946 2024-02-27T10:57:59.524899+00:00 19993206.150270421058 27869999.999944780022 262863206.150211513042 1 60367.456950794 2024-02-27T10:58:00.548598+00:00 19993206.150224879384 27870000.000057585537 262863206.150278747082 1 60367.456962240 2024-02-27T10:58:01.537542+00:00 19993206.150208581239 27870000.000150900334 262863206.150355786085 1 60367.456973746 2024-02-27T10:58:02.531639+00:00 19993206.150248851627 27869999.999985929579 262863206.150231093168 1 60367.456985258 2024-02-27T10:58:03.526307+00:00 19993206.150293309242 27870000.000022437423 262863206.150312066078 1 60367.456996853 2024-02-27T10:58:04.528137+00:00 19993206.150245491415 27869999.999991673976 262863206.150233477354 1 60367.457008434 2024-02-27T10:58:05.528730+00:00 19993206.150269333273 27869999.999931242317 262863206.150196880102 1 60367.457019973 2024-02-27T10:58:06.525670+00:00 19993206.150076385587 27870000.000037182122 262863206.150109887123 1 60367.457031629 2024-02-27T10:58:07.532731+00:00 19993206.150292843580 27869999.999918475747 262863206.150207608938 1 60367.457043166 2024-02-27T10:58:08.529521+00:00 19993206.150302954018 27869999.999943189323 262863206.150242447853 1 60367.457054691 2024-02-27T10:58:09.525285+00:00 19993206.150289054960 27870000.000023487955 262863206.150308847427 1 60367.457066291 2024-02-27T10:58:10.527583+00:00 19993206.149953722954 27870000.000014703721 262863206.149964720011 1 60367.457077845 2024-02-27T10:58:11.525768+00:00 19993206.150354366750 27869999.999954383820 262863206.150305032730 1 60367.457089439 2024-02-27T10:58:12.527501+00:00 19993206.149914383888 27870000.000050190836 262863206.149960875511 1 60367.457101054 2024-02-27T10:58:13.531009+00:00 19993206.150199037045 27870000.000006634742 262863206.150201976299 1 60367.457112823 2024-02-27T10:58:14.547877+00:00 19993206.150324266404 27869999.999987997115 262863206.150308549404 1 60367.457124200 2024-02-27T10:58:15.530851+00:00 19993206.150434967130 27870000.000085491687 262863206.150516778231 1 60367.457135728 2024-02-27T10:58:16.526881+00:00 19993206.150099784136 27869999.999945405871 262863206.150041490793 1 60367.457147295 2024-02-27T10:58:17.526254+00:00 19993206.150119047612 27870000.000084441155 262863206.150199770927 1 60367.457158832 2024-02-27T10:58:18.523120+00:00 19993206.150222465396 27870000.000064227730 262863206.150282979012 1 60367.457170414 2024-02-27T10:58:19.523787+00:00 19993206.150303471833 27869999.999973531812 262863206.150273323059 1 60367.457181992 2024-02-27T10:58:20.524056+00:00 19993206.150293096900 27869999.999896921217 262863206.150186300278 1 60367.457193574 2024-02-27T10:58:21.524780+00:00 19993206.150047879666 27869999.999984461814 262863206.150028645992 1 60367.457205185 2024-02-27T10:58:22.527951+00:00 19993206.150244191289 27870000.000078093261 262863206.150318562984 1 60367.457216748 2024-02-27T10:58:23.526982+00:00 19993206.149915635586 27870000.000002369285 262863206.149914324284 1 60367.457228281 2024-02-27T10:58:24.523434+00:00 19993206.150184582919 27869999.999973732978 262863206.150154620409 1 60367.457239859 2024-02-27T10:58:25.523843+00:00 19993206.150161102414 27870000.000067442656 262863206.150224864483 1 60367.457251440 2024-02-27T10:58:26.524409+00:00 19993206.150254771113 27869999.999958571047 262863206.150209665298 1 60367.457263006 2024-02-27T10:58:27.523717+00:00 19993206.150292918086 27870000.000085256994 262863206.150374472141 1 60367.457274567 2024-02-27T10:58:28.522577+00:00 19993206.150384705514 27869999.999990481883 262863206.150371491909 1 60367.457286166 2024-02-27T10:58:29.524757+00:00 19993206.150113500655 27869999.999948602170 262863206.150058388710 1 60367.457297772 2024-02-27T10:58:30.527495+00:00 19993206.150142576545 27870000.000009790063 262863206.150148659945 1 60367.457309338 2024-02-27T10:58:31.526785+00:00 19993206.150246422738 27870000.000050235540 262863206.150292962790 1 60367.457320885 2024-02-27T10:58:32.524446+00:00 19993206.150037650019 27869999.999999329448 262863206.150033295155 1 60367.457332505 2024-02-27T10:58:33.528414+00:00 19993206.150416933000 27869999.999965604395 262863206.150378853083 1 60367.457344035 2024-02-27T10:58:34.524590+00:00 19993206.150320019573 27870000.000054437667 262863206.150370776653 1 60367.457355625 2024-02-27T10:58:35.525961+00:00 19993206.150051042438 27870000.000066842884 262863206.150114178658 1 60367.457367238 2024-02-27T10:58:36.529316+00:00 19993206.150274924934 27869999.999990694225 262863206.150261938572 1 60367.457378766 2024-02-27T10:58:37.525347+00:00 19993206.150268971920 27870000.000054232776 262863206.150319516659 1 60367.457390364 2024-02-27T10:58:38.527497+00:00 19993206.150226738304 27870000.000015839934 262863206.150238901377 1 60367.457401934 2024-02-27T10:58:39.527098+00:00 19993206.150132961571 27870000.000066284090 262863206.150195538998 1 60367.457413483 2024-02-27T10:58:40.524914+00:00 19993206.150226738304 27870000.000000547618 262863206.150223582983 1 60367.457425063 2024-02-27T10:58:41.525404+00:00 19993206.150239534676 27869999.999996628612 262863206.150232464075 1 60367.457436633 2024-02-27T10:58:42.525080+00:00 19993206.150144200772 27869999.999957378954 262863206.150097876787 1 60367.457448189 2024-02-27T10:58:43.523541+00:00 19993206.150066278875 27870000.000033613294 262863206.150096207857 1 60367.457459846 2024-02-27T10:58:44.530648+00:00 19993206.150326583534 27870000.000005643815 262863206.150328516960 1 60367.457471338 2024-02-27T10:58:45.523572+00:00 19993206.150305394083 27869999.999920569360 262863206.150222271681 1 60367.457482966 2024-02-27T10:58:46.528237+00:00 19993206.150176055729 27870000.000017184764 262863206.150189548731 1 60367.457494545 2024-02-27T10:58:47.528672+00:00 19993206.150056134909 27869999.999972902238 262863206.150025337934 1 60367.457506198 2024-02-27T10:58:48.535516+00:00 19993206.150147192180 27870000.000034730881 262863206.150178223848 1 60367.457517723 2024-02-27T10:58:49.531252+00:00 19993206.150138776749 27869999.999957308173 262863206.150092393160 1 60367.457529298 2024-02-27T10:58:50.531313+00:00 19993206.150344163179 27870000.000003866851 262863206.150344341993 1 60367.457540809 2024-02-27T10:58:51.525937+00:00 19993206.150157112628 27870000.000003721565 262863206.150157153606 1 60367.457552632 2024-02-27T10:58:52.547426+00:00 19993206.150109522045 27869999.999983306974 262863206.150089144707 1 60367.457564090 2024-02-27T10:58:53.537416+00:00 19993206.150207076222 27870000.000061228871 262863206.150264590979 1 60367.457575542 2024-02-27T10:58:54.526822+00:00 19993206.150169212371 27870000.000038035214 262863206.150203555822 1 60367.457587129 2024-02-27T10:58:55.527902+00:00 19993206.150111075491 27869999.999939724803 262863206.150047123432 1 60367.457598844 2024-02-27T10:58:56.540102+00:00 19993206.150406062603 27870000.000001020730 262863206.150403380394 1 60367.457610246 2024-02-27T10:58:57.525241+00:00 19993206.150308534503 27870000.000031135976 262863206.150335967541 1 60367.457621817 2024-02-27T10:58:58.524985+00:00 19993206.150136895478 27869999.999987352639 262863206.150120556355 1 60367.457633431 2024-02-27T10:58:59.528391+00:00 19993206.150296699256 27870000.000098586082 262863206.150391578674 1 60367.457645000 2024-02-27T10:59:00.528034+00:00 19993206.150152835995 27870000.000026129186 262863206.150175273418 1 60367.457656636 2024-02-27T10:59:01.533337+00:00 19993206.150300256908 27869999.999976906925 262863206.150273472071 1 60367.457668161 2024-02-27T10:59:02.529148+00:00 19993206.150044307113 27870000.000002946705 262863206.150043547153 1 60367.457679743 2024-02-27T10:59:03.529804+00:00 19993206.150181613863 27870000.000007655472 262863206.150185585022 1 60367.457691351 2024-02-27T10:59:04.532731+00:00 19993206.150159731507 27870000.000027276576 262863206.150183320045 1 60367.457702862 2024-02-27T10:59:05.527281+00:00 19993206.150247145444 27870000.000016134232 262863206.150259584188 1 60367.457714451 2024-02-27T10:59:06.528581+00:00 19993206.150061849505 27870000.000060152262 262863206.150118291378 1 60367.457725987 2024-02-27T10:59:07.525248+00:00 19993206.150381732732 27870000.000000964850 262863206.150379002094 1 60367.457737550 2024-02-27T10:59:08.524299+00:00 19993206.150074630976 27870000.000030495226 262863206.150101423264 1 60367.457749136 2024-02-27T10:59:09.525311+00:00 19993206.150236852467 27869999.999981723726 262863206.150214880705 1 60367.457760723 2024-02-27T10:59:10.526457+00:00 19993206.150232385844 27870000.000001542270 262863206.150230228901 1 60367.457772270 2024-02-27T10:59:11.524105+00:00 19993206.150187496096 27869999.999962069094 262863206.150145858526 1 60367.457783871 2024-02-27T10:59:12.526477+00:00 19993206.150320202112 27870000.000044714659 262863206.150361210108 1 60367.457795511 2024-02-27T10:59:13.532096+00:00 19993206.150279648602 27869999.999885965139 262863206.150161921978 1 60367.457807148 2024-02-27T10:59:14.537586+00:00 19993206.150123946369 27870000.000068631023 262863206.150188893080 1 60367.457818636 2024-02-27T10:59:15.530171+00:00 19993206.150207027793 27869999.999950733036 262863206.150154054165 1 60367.457830335 2024-02-27T10:59:16.540970+00:00 19993206.150319442153 27869999.999906223267 262863206.150221943855 1 60367.457841983 2024-02-27T10:59:17.547339+00:00 19993206.150149863213 27870000.000011224300 262863206.150157392025 1 60367.457853342 2024-02-27T10:59:18.528730+00:00 19993206.149948071688 27869999.999981112778 262863206.149925470352 1 60367.457865041 2024-02-27T10:59:19.539563+00:00 19993206.150414980948 27870000.000022165477 262863206.150433450937 1 60367.457876520 2024-02-27T10:59:20.531361+00:00 19993206.150102604181 27870000.000005684793 262863206.150104612112 1 60367.457888219 2024-02-27T10:59:21.542081+00:00 19993206.150486260653 27870000.000009775162 262863206.150492340326 1 60367.457899718 2024-02-27T10:59:22.535624+00:00 19993206.150160584599 27870000.000006854534 262863206.150163739920 1 60367.457911279 2024-02-27T10:59:23.534458+00:00 19993206.150313191116 27869999.999990571290 262863206.150300085545 1 60367.457923124 2024-02-27T10:59:24.557890+00:00 19993206.150295946747 27870000.000059999526 262863206.150352239609 1 60367.457934381 2024-02-27T10:59:25.530506+00:00 19993206.150162786245 27869999.999959241599 262863206.150118321180 1 60367.457946010 2024-02-27T10:59:26.535304+00:00 19993206.150301024318 27870000.000045023859 262863206.150342345238 1 60367.457957630 2024-02-27T10:59:27.539238+00:00 19993206.149868685752 27869999.999961648136 262863206.149826645851 1 60367.457969189 2024-02-27T10:59:28.537918+00:00 19993206.150482937694 27870000.000120941550 262863206.150600194931 1 60367.457980655 2024-02-27T10:59:29.528565+00:00 19993206.150029938668 27870000.000009126961 262863206.150035351515 1 60367.457992316 2024-02-27T10:59:30.536108+00:00 19993206.150204572827 27870000.000043999404 262863206.150244861841 1 60367.458003938 2024-02-27T10:59:31.540210+00:00 19993206.150027129799 27869999.999979261309 262863206.150002688169 1 60367.458015421 2024-02-27T10:59:32.532373+00:00 19993206.150340836495 27869999.999986808747 262863206.150323927402 1 60367.458027042 2024-02-27T10:59:33.536421+00:00 19993206.149864222854 27870000.000044438988 262863206.149904966354 1 60367.458038714 2024-02-27T10:59:34.544913+00:00 19993206.150071065873 27870000.000044964254 262863206.150112330914 1 60367.458050166 2024-02-27T10:59:35.534345+00:00 19993206.150302249938 27869999.999963581562 262863206.150262147188 1 60367.458061656 2024-02-27T10:59:36.527043+00:00 19993206.150405541062 27869999.999946448952 262863206.150348305702 1 60367.458073413 2024-02-27T10:59:37.542907+00:00 19993206.150250110775 27870000.000015269965 262863206.150261670351 1 60367.458084788 2024-02-27T10:59:38.525720+00:00 19993206.150013212115 27870000.000057894737 262863206.150067418814 1 60367.458096514 2024-02-27T10:59:39.538804+00:00 19993206.150363534689 27869999.999941170216 262863206.150301009417 1 60367.458108060 2024-02-27T10:59:40.536414+00:00 19993206.150183465332 27869999.999960619956 262863206.150140404701 1 60367.458119635 2024-02-27T10:59:41.536495+00:00 19993206.150175042450 27870000.000037483871 262863206.150208830833 1 60367.458131191 2024-02-27T10:59:42.534946+00:00 19993206.150067847222 27870000.000072535127 262863206.150136679411 1 60367.458142778 2024-02-27T10:59:43.536045+00:00 19993206.150355506688 27870000.000030957162 262863206.150382786989 1 60367.458154391 2024-02-27T10:59:44.539401+00:00 19993206.150212053210 27869999.999956883490 262863206.150165230036 1 60367.458165776 2024-02-27T10:59:45.523030+00:00 19993206.150226980448 27870000.000072859228 262863206.150296151638 1 60367.458177425 2024-02-27T10:59:46.529560+00:00 19993206.149891078472 27869999.999967385083 262863206.149854779243 1 60367.458189046 2024-02-27T10:59:47.533587+00:00 19993206.150006309152 27870000.000038187951 262863206.150040805340 1 60367.458200583 2024-02-27T10:59:48.530380+00:00 19993206.150426775217 27869999.999972797930 262863206.150395870209 1 60367.458212157 2024-02-27T10:59:49.530358+00:00 19993206.150299459696 27870000.000079482794 262863206.150375247002 1 60367.458223897 2024-02-27T10:59:50.544651+00:00 19993206.150123473257 27869999.999919455498 262863206.150039225817 1 60367.458235403 2024-02-27T10:59:51.538833+00:00 19993206.150118544698 27870000.000014137477 262863206.150128960609 1 60367.458247134 2024-02-27T10:59:52.552337+00:00 19993206.150270190090 27870000.000034824014 262863206.150301307440 1 60367.458258485 2024-02-27T10:59:53.533137+00:00 19993206.150197681040 27869999.999967198819 262863206.150161176920 1 60367.458270067 2024-02-27T10:59:54.533786+00:00 19993206.150224331766 27869999.999979961663 262863206.150200605392 1 60367.458281718 2024-02-27T10:59:55.540452+00:00 19993206.150316029787 27869999.999983787537 262863206.150296121836 1 60367.458293185 2024-02-27T10:59:56.531198+00:00 19993206.150091186166 27869999.999960947782 262863206.150048434734 1 60367.458304745 2024-02-27T10:59:57.529945+00:00 19993206.150147527456 27870000.000065531582 262863206.150209367275 1 60367.458316367 2024-02-27T10:59:58.534129+00:00 19993206.150027085096 27869999.999917633832 262863206.149941027164 1 60367.458328152 2024-02-27T10:59:59.552295+00:00 19993206.150319632143 27870000.000047769397 262863206.150363713503 1 60367.458339575 2024-02-27T11:00:00.539311+00:00 19993206.150056339800 27870000.000111196190 262863206.150163829327 1 60367.458351891 2024-02-27T11:00:01.603441+00:00 19993206.150446195155 27870000.000000596046 262863206.150443106890 1 60367.458362820 2024-02-27T11:00:02.547645+00:00 19993206.150353457779 27869999.999916177243 262863206.150265932083 1 60367.458374242 2024-02-27T11:00:03.534543+00:00 19993206.150103010237 27870000.000043038279 262863206.150142341852 1 60367.458385814 2024-02-27T11:00:04.534358+00:00 19993206.150088090450 27870000.000026069582 262863206.150110483170 1 60367.458397374 2024-02-27T11:00:05.533134+00:00 19993206.150294739753 27870000.000066082925 262863206.150357127190 1 60367.458408976 2024-02-27T11:00:06.535573+00:00 19993206.150150015950 27870000.000008437783 262863206.150154769421 1 60367.458420532 2024-02-27T11:00:07.533992+00:00 19993206.150116600096 27870000.000012092292 262863206.150124996901 1 60367.458432008 2024-02-27T11:00:08.525457+00:00 19993206.150153256953 27869999.999963041395 262863206.150112599134 1 60367.458443640 2024-02-27T11:00:09.530480+00:00 19993206.150370854884 27870000.000049155205 262863206.150416314602 1 60367.458455238 2024-02-27T11:00:10.532596+00:00 19993206.150174316019 27869999.999936923385 262863206.150107562542 1 60367.458466824 2024-02-27T11:00:11.533619+00:00 19993206.150059450418 27870000.000018186867 262863206.150073945522 1 60367.458478365 2024-02-27T11:00:12.530730+00:00 19993206.150254100561 27869999.999934453517 262863206.150184869766 1 60367.458489869 2024-02-27T11:00:13.524648+00:00 19993206.150106515735 27869999.999987415969 262863206.150090247393 1 60367.458501470 2024-02-27T11:00:14.526996+00:00 19993206.150382619351 27869999.999969683588 262863206.150348603725 1 60367.458513010 2024-02-27T11:00:15.524105+00:00 19993206.150171063840 27869999.999911781400 262863206.150079160929 1 60367.458524629 2024-02-27T11:00:16.527918+00:00 19993206.150100246072 27870000.000004112720 262863206.150100648403 1 60367.458536305 2024-02-27T11:00:17.536693+00:00 19993206.150164522231 27870000.000014126301 262863206.150174945593 1 60367.458547765 2024-02-27T11:00:18.526897+00:00 19993206.150293696672 27869999.999904844910 262863206.150194853544 1 60367.458559334 2024-02-27T11:00:19.526470+00:00 19993206.150245934725 27870000.000014014542 262863206.150256246328 1 60367.458570909 2024-02-27T11:00:20.526523+00:00 19993206.150254871696 27869999.999891925603 262863206.150143116713 1 60367.458582564 2024-02-27T11:00:21.533527+00:00 19993206.150100313127 27870000.000006135553 262863206.150102764368 1 60367.458594023 2024-02-27T11:00:22.523611+00:00 19993206.149841520935 27870000.000043012202 262863206.149880826473 1 60367.458605675 2024-02-27T11:00:23.530346+00:00 19993206.150291640311 27869999.999990705401 262863206.150278657675 1 60367.458617249 2024-02-27T11:00:24.530263+00:00 19993206.150273326784 27870000.000033207238 262863206.150302827358 1 60367.458628808 2024-02-27T11:00:25.529036+00:00 19993206.150222990662 27870000.000000249594 262863206.150219529867 1 60367.458640324 2024-02-27T11:00:26.524029+00:00 19993206.150210574269 27870000.000007901341 262863206.150214791298 1 60367.458651896 2024-02-27T11:00:27.523806+00:00 19993206.150148514658 27870000.000024169683 262863206.150168985128 1 60367.458663478 2024-02-27T11:00:28.524525+00:00 19993206.150048438460 27870000.000022187829 262863206.150066912174 1 60367.458675058 2024-02-27T11:00:29.525005+00:00 19993206.150361649692 27870000.000078149140 262863206.150436103344 1 60367.458686646 2024-02-27T11:00:30.526175+00:00 19993206.150059148669 27869999.999942816794 262863206.149998247623 1 60367.458698212 2024-02-27T11:00:31.525509+00:00 19993206.150156676769 27870000.000048998743 262863206.150201976299 1 60367.458709803 2024-02-27T11:00:32.527023+00:00 19993206.150251906365 27869999.999990187585 262863206.150238394737 1 60367.458721369 2024-02-27T11:00:33.526290+00:00 19993206.150135442615 27869999.999888371676 262863206.150020122528 1 60367.458732917 2024-02-27T11:00:34.524021+00:00 19993206.150091633201 27870000.000027291477 262863206.150115251541 1 60367.458744599 2024-02-27T11:00:35.533353+00:00 19993206.150377970189 27870000.000029832125 262863206.150404095650 1 60367.458756062 2024-02-27T11:00:36.523752+00:00 19993206.150020450354 27870000.000019602478 262863206.150036364794 1 60367.458767743 2024-02-27T11:00:37.533020+00:00 19993206.150429081172 27869999.999948222190 262863206.150373607874 1 60367.458779264 2024-02-27T11:00:38.528394+00:00 19993206.150093503296 27870000.000039182603 262863206.150128990412 1 60367.458790786 2024-02-27T11:00:39.523907+00:00 19993206.150241304189 27870000.000045169145 262863206.150282800198 1 60367.458802438 2024-02-27T11:00:40.530697+00:00 19993206.150282662362 27869999.999929670244 262863206.150208622217 1 60367.458813931 2024-02-27T11:00:41.523616+00:00 19993206.150039274246 27870000.000007163733 262863206.150042742491 1 60367.458825574 2024-02-27T11:00:42.529569+00:00 19993206.150444485247 27870000.000059623271 262863206.150500416756 1 60367.458837092 2024-02-27T11:00:43.524744+00:00 19993206.150237035006 27869999.999912511557 262863206.150145828724 1 60367.458848652 2024-02-27T11:00:44.523531+00:00 19993206.150053109974 27870000.000013213605 262863206.150062620640 1 60367.458860230 2024-02-27T11:00:45.523862+00:00 19993206.150172017515 27869999.999976724386 262863206.150145053864 1 60367.458871903 2024-02-27T11:00:46.532394+00:00 19993206.150078110397 27870000.000158000737 262863206.150232434273 1 60367.458883453 2024-02-27T11:00:47.530315+00:00 19993206.150327071548 27869999.999967765063 262863206.150291144848 1 60367.458895060 2024-02-27T11:00:48.533166+00:00 19993206.149954054505 27869999.999952822924 262863206.149903178215 1 60367.458906631 2024-02-27T11:00:49.532934+00:00 19993206.149987082928 27869999.999985516071 262863206.149968892336 1 60367.458918234 2024-02-27T11:00:50.535396+00:00 19993206.150159575045 27869999.999977767467 262863206.150133639574 1 60367.458929815 2024-02-27T11:00:51.536002+00:00 19993206.150208186358 27870000.000069580972 262863206.150274068117 1 60367.458941462 2024-02-27T11:00:52.542344+00:00 19993206.150250356644 27869999.999938372523 262863206.150185018778 1 60367.458952858 2024-02-27T11:00:53.526909+00:00 19993206.150218993425 27869999.999986983836 262863206.150202274323 1 60367.458964580 2024-02-27T11:00:54.539738+00:00 19993206.150163147599 27870000.000019699335 262863206.150179147720 1 60367.458976073 2024-02-27T11:00:55.532732+00:00 19993206.150155063719 27869999.999935183674 262863206.150086551905 1 60367.458987590 2024-02-27T11:00:56.527806+00:00 19993206.150458324701 27870000.000005234033 262863206.150459885597 1 60367.458999356 2024-02-27T11:00:57.544358+00:00 19993206.150327876210 27870000.000050842762 262863206.150375008583 1 60367.459010882 2024-02-27T11:00:58.540192+00:00 19993206.150184378028 27869999.999994393438 262863206.150175094604 1 60367.459022359 2024-02-27T11:00:59.531816+00:00 19993206.149953663349 27869999.999988846481 262863206.149938821793 1 60367.459033907 2024-02-27T11:01:00.529545+00:00 19993206.150137551129 27870000.000004123896 262863206.150137960911 1 60367.459045507 2024-02-27T11:01:01.531798+00:00 19993206.150385942310 27870000.000069323927 262863206.150451570749 1 60367.459056990 2024-02-27T11:01:02.523914+00:00 19993206.150173079222 27869999.999896101654 262863206.150065481663 1 60367.459068590 2024-02-27T11:01:03.526199+00:00 19993206.150159601122 27870000.000035766512 262863206.150191664696 1 60367.459080134 2024-02-27T11:01:04.523551+00:00 19993206.150403887033 27869999.999967876822 262863206.150368064642 1 60367.459091705 2024-02-27T11:01:05.523323+00:00 19993206.150234170258 27869999.999936956912 262863206.150167435408 1 60367.459103272 2024-02-27T11:01:06.522687+00:00 19993206.149928834289 27870000.000018510967 262863206.149943649769 1 60367.459114864 2024-02-27T11:01:07.524209+00:00 19993206.150232348591 27870000.000064663589 262863206.150293320417 1 60367.459126427 2024-02-27T11:01:08.523294+00:00 19993206.150033116341 27870000.000020097941 262863206.150049507618 1 60367.459138003 2024-02-27T11:01:09.523490+00:00 19993206.150390248746 27869999.999988775700 262863206.150375306606 1 60367.459149575 2024-02-27T11:01:10.523316+00:00 19993206.149993993342 27869999.999985761940 262863206.149976044893 1 60367.459161225 2024-02-27T11:01:11.529863+00:00 19993206.150212928653 27869999.999931175262 262863206.150140404701 1 60367.459172767 2024-02-27T11:01:12.527046+00:00 19993206.150088656694 27870000.000038750470 262863206.150123715401 1 60367.459184514 2024-02-27T11:01:13.542042+00:00 19993206.150359235704 27870000.000051885843 262863206.150407433510 1 60367.459195976 2024-02-27T11:01:14.532360+00:00 19993206.150191489607 27870000.000063430518 262863206.150251209736 1 60367.459207510 2024-02-27T11:01:15.528845+00:00 19993206.150242391974 27869999.999903187156 262863206.150141894817 1 60367.459219125 2024-02-27T11:01:16.532429+00:00 19993206.150144558400 27869999.999959707260 262863206.150100558996 1 60367.459230653 2024-02-27T11:01:17.528399+00:00 19993206.150304324925 27870000.000017590821 262863206.150318205357 1 60367.459242349 2024-02-27T11:01:18.538995+00:00 19993206.150344148278 27870000.000017404556 262863206.150357842445 1 60367.459253980 2024-02-27T11:01:19.543837+00:00 19993206.150201447308 27870000.000015519559 262863206.150213271379 1 60367.459265506 2024-02-27T11:01:20.539736+00:00 19993206.150035753846 27870000.000021304935 262863206.150053381920 1 60367.459277112 2024-02-27T11:01:21.542466+00:00 19993206.150260940194 27870000.000014360994 262863206.150271594524 1 60367.459288723 2024-02-27T11:01:22.545651+00:00 19993206.150275051594 27869999.999916754663 262863206.150188118219 1 60367.459300088 2024-02-27T11:01:23.527626+00:00 19993206.149977039546 27869999.999995734543 262863206.149969071150 1 60367.459311819 2024-02-27T11:01:24.541184+00:00 19993206.150341600180 27869999.999974466860 262863206.150312364101 1 60367.459323352 2024-02-27T11:01:25.537584+00:00 19993206.150292083621 27870000.000069562346 262863206.150357961655 1 60367.459335125 2024-02-27T11:01:26.554789+00:00 19993206.149840068072 27869999.999943636358 262863206.149780005217 1 60367.459346338 2024-02-27T11:01:27.523583+00:00 19993206.150337424129 27870000.000043373555 262863206.150377094746 1 60367.459358294 2024-02-27T11:01:28.556627+00:00 19993206.150318648666 27870000.000001966953 262863206.150316923857 1 60367.459369708 2024-02-27T11:01:29.542799+00:00 19993206.150272108614 27869999.999973572791 262863206.150241971016 1 60367.459381206 2024-02-27T11:01:30.536242+00:00 19993206.150198046118 27870000.000076990575 262863206.150271326303 1 60367.459392827 2024-02-27T11:01:31.540218+00:00 19993206.150115579367 27869999.999964181334 262863206.150076061487 1 60367.459404243 2024-02-27T11:01:32.526559+00:00 19993206.150140382349 27869999.999999761581 262863206.150136440992 1 60367.459415820 2024-02-27T11:01:33.526885+00:00 19993206.150320850313 27870000.000019881874 262863206.150337040424 1 60367.459427444 2024-02-27T11:01:34.531192+00:00 19993206.150013469160 27869999.999914724380 262863206.149924516678 1 60367.459439067 2024-02-27T11:01:35.535375+00:00 19993206.150039352477 27869999.999992799014 262863206.150028437376 1 60367.459450633 2024-02-27T11:01:36.534663+00:00 19993206.150206293911 27869999.999983999878 262863206.150186598301 1 60367.459462219 2024-02-27T11:01:37.535768+00:00 19993206.150346610695 27870000.000007323921 262863206.150350242853 1 60367.459473836 2024-02-27T11:01:38.539473+00:00 19993206.150021232665 27870000.000010076910 262863206.150027602911 1 60367.459485539 2024-02-27T11:01:39.550543+00:00 19993206.150050703436 27870000.000087011606 262863206.150134027004 1 60367.459496852 2024-02-27T11:01:40.528064+00:00 19993206.150250732899 27869999.999967619777 262863206.150214672089 1 60367.459508541 2024-02-27T11:01:41.537924+00:00 19993206.150062315166 27870000.000050563365 262863206.150109201670 1 60367.459520053 2024-02-27T11:01:42.532585+00:00 19993206.150247003883 27870000.000004254282 262863206.150247573853 1 60367.459531684 2024-02-27T11:01:43.537504+00:00 19993206.150488004088 27870000.000033013523 262863206.150517344475 1 60367.459543237 2024-02-27T11:01:44.535663+00:00 19993206.150202397257 27869999.999915730208 262863206.150114417076 1 60367.459554904 2024-02-27T11:01:45.543740+00:00 19993206.150163564831 27870000.000084042549 262863206.150243908167 1 60367.459566284 2024-02-27T11:01:46.526961+00:00 19993206.150474134833 27869999.999976873398 262863206.150447309017 1 60367.459577924 2024-02-27T11:01:47.532610+00:00 19993206.149993337691 27870000.000013619661 262863206.150003254414 1 60367.459589629 2024-02-27T11:01:48.543959+00:00 19993206.150017410517 27869999.999998912215 262863206.150012642145 1 60367.459601025 2024-02-27T11:01:49.528516+00:00 19993206.150380551815 27870000.000042703003 262863206.150419563055 1 60367.459612567 2024-02-27T11:01:50.525842+00:00 19993206.150137659162 27869999.999848809093 262863206.149982780218 1 60367.459624163 2024-02-27T11:01:51.527661+00:00 19993206.150298342109 27870000.000046782196 262863206.150341451168 1 60367.459635848 2024-02-27T11:01:52.537269+00:00 19993206.150230329484 27870000.000014927238 262863206.150241553783 1 60367.459647387 2024-02-27T11:01:53.534276+00:00 19993206.150167945772 27869999.999970365316 262863206.150134623051 1 60367.459658977 2024-02-27T11:01:54.535590+00:00 19993206.150378998369 27870000.000019535422 262863206.150394856930 1 60367.459670475 2024-02-27T11:01:55.529058+00:00 19993206.150248739868 27870000.000048890710 262863206.150293916464 1 60367.459682107 2024-02-27T11:01:56.534061+00:00 19993206.150453828275 27869999.999986808747 262863206.150436937809 1 60367.459693690 2024-02-27T11:01:57.534840+00:00 19993206.150189291686 27870000.000002749264 262863206.150188326836 1 60367.459705238 2024-02-27T11:01:58.532546+00:00 19993206.150153294206 27870000.000018399209 262863206.150168001652 1 60367.459716863 2024-02-27T11:01:59.536975+00:00 19993206.150271836668 27870000.000116221607 262863206.150384366512 1 60367.459728357 2024-02-27T11:02:00.530101+00:00 19993206.150049772114 27870000.000011671335 262863206.150057762861 1 60367.459739957 2024-02-27T11:02:01.532328+00:00 19993206.150248344988 27870000.000038463622 262863206.150283128023 1 60367.459751635 2024-02-27T11:02:02.541303+00:00 19993206.150426976383 27870000.000053826720 262863206.150477111340 1 60367.459763056 2024-02-27T11:02:03.528040+00:00 19993206.150318920612 27869999.999918889254 262863206.150234103203 1 60367.459774633 2024-02-27T11:02:04.528340+00:00 19993206.150114569813 27870000.000048633665 262863206.150159507990 1 60367.459786200 2024-02-27T11:02:05.527721+00:00 19993206.150335427374 27870000.000061858445 262863206.150393605232 1 60367.459797798 2024-02-27T11:02:06.529771+00:00 19993206.150046743453 27870000.000012852252 262863206.150055885315 1 60367.459809306 2024-02-27T11:02:07.524030+00:00 19993206.150228735059 27869999.999948855489 262863206.150173902512 1 60367.459820967 2024-02-27T11:02:08.531551+00:00 19993206.150083791465 27870000.000060103834 262863206.150140196085 1 60367.459832536 2024-02-27T11:02:09.531139+00:00 19993206.150133393705 27869999.999986600131 262863206.150116294622 1 60367.459844107 2024-02-27T11:02:10.530817+00:00 19993206.150293562561 27870000.000012267381 262863206.150302141905 1 60367.459855711 2024-02-27T11:02:11.533401+00:00 19993206.150015402585 27869999.999942354858 262863206.149954080582 1 60367.459867236 2024-02-27T11:02:12.529180+00:00 19993206.150128811598 27870000.000005722046 262863206.150130838156 1 60367.459878816 2024-02-27T11:02:13.529743+00:00 19993206.150151278824 27869999.999974079430 262863206.150121659040 1 60367.459890396 2024-02-27T11:02:14.530207+00:00 19993206.150342553854 27869999.999971959740 262863206.150310814381 1 60367.459901970 2024-02-27T11:02:15.530221+00:00 19993206.150256540626 27870000.000012271106 262863206.150265127420 1 60367.459913510 2024-02-27T11:02:16.527278+00:00 19993206.150000192225 27870000.000033438206 262863206.150029927492 1 60367.459925095 2024-02-27T11:02:17.528224+00:00 19993206.150264989585 27870000.000010423362 262863206.150271713734 1 60367.459936616 2024-02-27T11:02:18.523623+00:00 19993206.150194391608 27869999.999992273748 262863206.150182962418 1 60367.459948350 2024-02-27T11:02:19.537453+00:00 19993206.150104865432 27870000.000045623630 262863206.150146782398 1 60367.459959765 2024-02-27T11:02:20.523730+00:00 19993206.150323096663 27869999.999998722225 262863206.150318115950 1 60367.459971355 2024-02-27T11:02:21.525079+00:00 19993206.150261618197 27870000.000006865710 262863206.150264769793 1 60367.459982927 2024-02-27T11:02:22.524876+00:00 19993206.150016412139 27869999.999945297837 262863206.149958014488 1 60367.459994588 2024-02-27T11:02:23.532420+00:00 19993206.150075644255 27870000.000055320561 262863206.150127261877 1 60367.460006117 2024-02-27T11:02:24.528527+00:00 19993206.150482811034 27870000.000040315092 262863206.150519430637 1 60367.460017649 2024-02-27T11:02:25.524914+00:00 19993206.150397930294 27870000.000018671155 262863206.150412887335 1 60367.460029206 2024-02-27T11:02:26.523392+00:00 19993206.149941161275 27870000.000034831464 262863206.149972319603 1 60367.460040783 2024-02-27T11:02:27.523609+00:00 19993206.150265891105 27869999.999997120351 262863206.150259315968 1 60367.460052387 2024-02-27T11:02:28.526256+00:00 19993206.150366090238 27869999.999920915812 262863206.150283306837 1 60367.460063961 2024-02-27T11:02:29.526225+00:00 19993206.150335103273 27869999.999946851283 262863206.150278270245 1 60367.460075584 2024-02-27T11:02:30.530503+00:00 19993206.150205250829 27870000.000045124441 262863206.150246679783 1 60367.460087116 2024-02-27T11:02:31.526790+00:00 19993206.150020364672 27869999.999909382313 262863206.149926036596 1 60367.460098663 2024-02-27T11:02:32.524476+00:00 19993206.150104634464 27870000.000005047768 262863206.150105983019 1 60367.460110215 2024-02-27T11:02:33.522544+00:00 19993206.150286395103 27869999.999906837940 262863206.150189548731 1 60367.460121834 2024-02-27T11:02:34.526439+00:00 19993206.150053840131 27869999.999969076365 262863206.150019198656 1 60367.460133428 2024-02-27T11:02:35.528213+00:00 19993206.150254458189 27870000.000002525747 262863206.150253295898 1 60367.460144975 2024-02-27T11:02:36.525810+00:00 19993206.150256369263 27869999.999947872013 262863206.150200545788 1 60367.460156569 2024-02-27T11:02:37.527553+00:00 19993206.150143783540 27870000.000049933791 262863206.150190025568 1 60367.460168245 2024-02-27T11:02:38.536386+00:00 19993206.150217160583 27869999.999982684851 262863206.150196135044 1 60367.460179675 2024-02-27T11:02:39.523919+00:00 19993206.150128204376 27870000.000046152622 262863206.150170683861 1 60367.460191244 2024-02-27T11:02:40.523528+00:00 19993206.150129366666 27869999.999994076788 262863206.150119751692 1 60367.460202843 2024-02-27T11:02:41.525677+00:00 19993206.150427535176 27869999.999982997775 262863206.150406837463 1 60367.460214414 2024-02-27T11:02:42.525319+00:00 19993206.150042247027 27870000.000046476722 262863206.150085031986 1 60367.460226026 2024-02-27T11:02:43.528642+00:00 19993206.150111269206 27869999.999954234809 262863206.150061786175 1 60367.460237593 2024-02-27T11:02:44.528039+00:00 19993206.150203008205 27870000.000049911439 262863206.150249242783 1 60367.460249193 2024-02-27T11:02:45.530280+00:00 19993206.150139361620 27870000.000044967979 262863206.150180637836 1 60367.460260807 2024-02-27T11:02:46.533714+00:00 19993206.150087434798 27869999.999987445772 262863206.150071203709 1 60367.460272435 2024-02-27T11:02:47.538383+00:00 19993206.150510419160 27869999.999992303550 262863206.150499045849 1 60367.460284011 2024-02-27T11:02:48.538578+00:00 19993206.150376368314 27870000.000027805567 262863206.150400489569 1 60367.460295523 2024-02-27T11:02:49.533156+00:00 19993206.150071315467 27869999.999977950007 262863206.150045573711 1 60367.460307097 2024-02-27T11:02:50.533154+00:00 19993206.150276992470 27870000.000032611191 262863206.150305896997 1 60367.460318668 2024-02-27T11:02:51.532941+00:00 19993206.150340858847 27869999.999897405505 262863206.150234580040 1 60367.460330229 2024-02-27T11:02:52.531831+00:00 19993206.150210093707 27870000.000028062612 262863206.150234460831 1 60367.460341844 2024-02-27T11:02:53.535349+00:00 19993206.150008920580 27869999.999893452972 262863206.149898678064 1 60367.460353330 2024-02-27T11:02:54.527702+00:00 19993206.150428779423 27869999.999951187521 262863206.150376260281 1 60367.460365087 2024-02-27T11:02:55.543488+00:00 19993206.150061819702 27870000.000017996877 262863206.150076121092 1 60367.460376494 2024-02-27T11:02:56.529056+00:00 19993206.149978984147 27869999.999981943518 262863206.149957239628 1 60367.460388053 2024-02-27T11:02:57.527807+00:00 19993206.150200828910 27870000.000020157546 262863206.150217294693 1 60367.460399697 2024-02-27T11:02:58.533832+00:00 19993206.150221724063 27870000.000004198402 262863206.150222241879 1 60367.460411264 2024-02-27T11:02:59.533179+00:00 19993206.150130432099 27869999.999998744577 262863206.150125473738 1 60367.460422853 2024-02-27T11:03:00.534475+00:00 19993206.150090232491 27869999.999974496663 262863206.150061011314 1 60367.460434412 2024-02-27T11:03:01.533205+00:00 19993206.150157086551 27870000.000002741814 262863206.150156140327 1 60367.460445873 2024-02-27T11:03:02.523479+00:00 19993206.150145478547 27869999.999936379492 262863206.150078147650 1 60367.460457454 2024-02-27T11:03:03.524066+00:00 19993206.150464843959 27870000.000056803226 262863206.150517940521 1 60367.460469037 2024-02-27T11:03:04.524792+00:00 19993206.150255899876 27869999.999997407198 262863206.150249600410 1 60367.460480604 2024-02-27T11:03:05.524221+00:00 19993206.149904496968 27869999.999966289848 262863206.149867087603 1 60367.460492200 2024-02-27T11:03:06.526098+00:00 19993206.150219295174 27869999.999973308295 262863206.150188893080 1 60367.460503723 2024-02-27T11:03:07.521710+00:00 19993206.150314476341 27870000.000113535672 262863206.150424331427 1 60367.460515313 2024-02-27T11:03:08.523013+00:00 19993206.150336463004 27869999.999969311059 262863206.150302082300 1 60367.460526999 2024-02-27T11:03:09.532706+00:00 19993206.150257140398 27870000.000021182001 262863206.150274634361 1 60367.460538493 2024-02-27T11:03:10.525808+00:00 19993206.150171961635 27869999.999927852303 262863206.150096118450 1 60367.460550049 2024-02-27T11:03:11.524233+00:00 19993206.150214295834 27870000.000035531819 262863206.150246113539 1 60367.460561615 2024-02-27T11:03:12.523593+00:00 19993206.150150936097 27869999.999955732375 262863206.150102972984 1 60367.460573276 2024-02-27T11:03:13.530995+00:00 19993206.149940833449 27870000.000012669712 262863206.149949789047 1 60367.460584872 2024-02-27T11:03:14.532946+00:00 19993206.150359965861 27869999.999999810010 262863206.150356084108 1 60367.460596422 2024-02-27T11:03:15.530889+00:00 19993206.150348596275 27870000.000032618642 262863206.150377511978 1 60367.460608015 2024-02-27T11:03:16.532477+00:00 19993206.150332480669 27870000.000017184764 262863206.150345981121 1 60367.460619645 2024-02-27T11:03:17.537345+00:00 19993206.150299668312 27869999.999954447150 262863206.150250434875 1 60367.460631209 2024-02-27T11:03:18.536469+00:00 19993206.150162544101 27870000.000021316111 262863206.150180160999 1 60367.460642764 2024-02-27T11:03:19.534825+00:00 19993206.150315355510 27870000.000066887587 262863206.150378525257 1 60367.460654367 2024-02-27T11:03:20.537313+00:00 19993206.150303024799 27869999.999950539321 262863206.150249868631 1 60367.460665905 2024-02-27T11:03:21.534195+00:00 19993206.150262348354 27869999.999966304749 262863206.150224953890 1 60367.460677417 2024-02-27T11:03:22.528833+00:00 19993206.150441963226 27870000.000033572316 262863206.150471836329 1 60367.460688988 2024-02-27T11:03:23.528556+00:00 19993206.150280877948 27869999.999993000180 262863206.150270164013 1 60367.460700532 2024-02-27T11:03:24.525949+00:00 19993206.149998664856 27869999.999901350588 262863206.149896323681 1 60367.460712187 2024-02-27T11:03:25.532942+00:00 19993206.150133345276 27869999.999997388572 262863206.150127023458 1 60367.460723667 2024-02-27T11:03:26.524864+00:00 19993206.150456666946 27869999.999930884689 262863206.150383859873 1 60367.460735254 2024-02-27T11:03:27.525950+00:00 19993206.150209013373 27870000.000077482313 262863206.150282800198 1 60367.460747043 2024-02-27T11:03:28.544506+00:00 19993206.150338806212 27870000.000011570752 262863206.150346666574 1 60367.460758562 2024-02-27T11:03:29.539777+00:00 19993206.150004956871 27870000.000003196299 262863206.150004446507 1 60367.460770047 2024-02-27T11:03:30.532042+00:00 19993206.150176372379 27870000.000043269247 262863206.150215953588 1 60367.460781711 2024-02-27T11:03:31.539821+00:00 19993206.150355231017 27870000.000004265457 262863206.150355786085 1 60367.460793184 2024-02-27T11:03:32.531096+00:00 19993206.150185931474 27870000.000049773604 262863206.150232017040 1 60367.460804684 2024-02-27T11:03:33.524652+00:00 19993206.150356914848 27870000.000016056001 262863206.150369286537 1 60367.460816298 2024-02-27T11:03:34.528115+00:00 19993206.150011837482 27870000.000002592802 262863206.150010734797 1 60367.460828022 2024-02-27T11:03:35.541081+00:00 19993206.150243155658 27870000.000074028969 262863206.150313496590 1 60367.460839503 2024-02-27T11:03:36.532999+00:00 19993206.150360312313 27869999.999989587814 262863206.150346219540 1 60367.460851232 2024-02-27T11:03:37.546455+00:00 19993206.150252472609 27870000.000099580735 262863206.150348335505 1 60367.460862542 2024-02-27T11:03:38.523569+00:00 19993206.150091748685 27869999.999899953604 262863206.149987995625 1 60367.460874203 2024-02-27T11:03:39.531093+00:00 19993206.150360062718 27870000.000103715807 262863206.150460064411 1 60367.460885814 2024-02-27T11:03:40.534354+00:00 19993206.150238215923 27869999.999971702695 262863206.150206208229 1 60367.460897309 2024-02-27T11:03:41.527485+00:00 19993206.150275740772 27870000.000010799617 262863206.150282830000 1 60367.460908940 2024-02-27T11:03:42.532367+00:00 19993206.150165364146 27869999.999995719641 262863206.150157392025 1 60367.460920426 2024-02-27T11:03:43.524812+00:00 19993206.149962916970 27869999.999915655702 262863206.149874866009 1 60367.460932098 2024-02-27T11:03:44.533304+00:00 19993206.150309380144 27870000.000013742596 262863206.150319427252 1 60367.460943721 2024-02-27T11:03:45.537467+00:00 19993206.150424506515 27870000.000058796257 262863206.150479614735 1 60367.460955278 2024-02-27T11:03:46.536047+00:00 19993206.150176499039 27869999.999897208065 262863206.150070011616 1 60367.460967024 2024-02-27T11:03:47.550893+00:00 19993206.150137387216 27869999.999960090965 262863206.150093793869 1 60367.460978280 2024-02-27T11:03:48.523398+00:00 19993206.150160294026 27870000.000052463263 262863206.150209039450 1 60367.460990066 2024-02-27T11:03:49.541726+00:00 19993206.150348890573 27869999.999967232347 262863206.150312423706 1 60367.461001503 2024-02-27T11:03:50.529863+00:00 19993206.150493763387 27870000.000040490180 262863206.150530576706 1 60367.461013173 2024-02-27T11:03:51.538109+00:00 19993206.149965450168 27870000.000014390796 262863206.149976134300 1 60367.461024706 2024-02-27T11:03:52.534622+00:00 19993206.150087881833 27869999.999963223934 262863206.150047421455 1 60367.461036292 2024-02-27T11:03:53.535643+00:00 19993206.150200150907 27869999.999980159104 262863206.150176614523 1 60367.461047829 2024-02-27T11:03:54.532383+00:00 19993206.150074604899 27870000.000048149377 262863206.150119066238 1 60367.461059451 2024-02-27T11:03:55.536551+00:00 19993206.150156922638 27869999.999972056597 262863206.150125265121 1 60367.461070923 2024-02-27T11:03:56.527765+00:00 19993206.150201696903 27870000.000082660466 262863206.150280684233 1 60367.461082655 2024-02-27T11:03:57.541340+00:00 19993206.150136627257 27869999.999933339655 262863206.150066256523 1 60367.461094311 2024-02-27T11:03:58.548508+00:00 19993206.150240015239 27870000.000024709851 262863206.150261014700 1 60367.461105704 2024-02-27T11:03:59.532818+00:00 19993206.150421377271 27870000.000019967556 262863206.150437653065 1 60367.461117191 2024-02-27T11:04:00.525277+00:00 19993206.150295525789 27870000.000024143606 262863206.150315970182 1 60367.461129097 2024-02-27T11:04:01.554010+00:00 19993206.150044836104 27869999.999947313219 262863206.149988442659 1 60367.461140380 2024-02-27T11:04:02.528873+00:00 19993206.150243707001 27869999.999991964549 262863206.150231957436 1 60367.461151934 2024-02-27T11:04:03.527077+00:00 19993206.150272607803 27870000.000011511147 262863206.150280416012 1 60367.461163508 2024-02-27T11:04:04.527069+00:00 19993206.150133769959 27870000.000005226582 262863206.150135278702 1 60367.461175146 2024-02-27T11:04:05.532618+00:00 19993206.149822723120 27870000.000015471131 262863206.149834483862 1 60367.461186724 2024-02-27T11:04:06.532935+00:00 19993206.150403343141 27869999.999963566661 262863206.150363236666 1 60367.461198301 2024-02-27T11:04:07.533171+00:00 19993206.150196563452 27869999.999970193952 262863206.150163054466 1 60367.461209846 2024-02-27T11:04:08.530678+00:00 19993206.150147605687 27870000.000029191375 262863206.150173127651 1 60367.461221403 2024-02-27T11:04:09.529153+00:00 19993206.150103583932 27869999.999977983534 262863206.150077879429 1 60367.461232929 2024-02-27T11:04:10.525079+00:00 19993206.150181230158 27869999.999960064888 262863206.150137603283 1 60367.461244539 2024-02-27T11:04:11.528155+00:00 19993206.150212716311 27870000.000021483749 262863206.150230497122 1 60367.461256079 2024-02-27T11:04:12.525251+00:00 19993206.150075197220 27869999.999951787293 262863206.150023281574 1 60367.461267740 2024-02-27T11:04:13.532687+00:00 19993206.150324147195 27869999.999970700592 262863206.150291144848 1 60367.461279273 2024-02-27T11:04:14.529245+00:00 19993206.150013010949 27869999.999988120049 262863206.149997413158 1 60367.461290796 2024-02-27T11:04:15.524747+00:00 19993206.150328688323 27869999.999997332692 262863206.150322318077 1 60367.461302368 2024-02-27T11:04:16.524633+00:00 19993206.150193005800 27869999.999951392412 262863206.150140702724 1 60367.461313989 2024-02-27T11:04:17.528686+00:00 19993206.150513157248 27870000.000050026923 262863206.150559484959 1 60367.461325503 2024-02-27T11:04:18.523490+00:00 19993206.150130029768 27870000.000091258436 262863206.150217592716 1 60367.461337102 2024-02-27T11:04:19.525559+00:00 19993206.150194693357 27869999.999994814396 262863206.150185823441 1 60367.461348702 2024-02-27T11:04:20.527819+00:00 19993206.150136753917 27869999.999916933477 262863206.150049984455 1 60367.461360257 2024-02-27T11:04:21.526192+00:00 19993206.150188725442 27869999.999985124916 262863206.150170147419 1 60367.461371806 2024-02-27T11:04:22.524054+00:00 19993206.149934045970 27869999.999987125397 262863206.149917483330 1 60367.461383384 2024-02-27T11:04:23.524381+00:00 19993206.150173671544 27870000.000017426908 262863206.150187402964 1 60367.461395011 2024-02-27T11:04:24.529000+00:00 19993206.150267772377 27870000.000061422586 262863206.150325506926 1 60367.461406545 2024-02-27T11:04:25.525524+00:00 19993206.150302786380 27870000.000031642616 262863206.150330752134 1 60367.461418111 2024-02-27T11:04:26.524775+00:00 19993206.150066543370 27869999.999977808446 262863206.150040656328 1 60367.461429684 2024-02-27T11:04:27.524759+00:00 19993206.150122143328 27870000.000020865351 262863206.150139302015 1 60367.461441258 2024-02-27T11:04:28.524634+00:00 19993206.150042559952 27869999.999930430204 262863206.149969309568 1 60367.461452799 2024-02-27T11:04:29.521833+00:00 19993206.150298491120 27869999.999957371503 262863206.150252163410 1 60367.461464477 2024-02-27T11:04:30.530771+00:00 19993206.150068882853 27870000.000020053238 262863206.150085240602 1 60367.461476014 2024-02-27T11:04:31.527656+00:00 19993206.150157216936 27869999.999996982515 262863206.150150507689 1 60367.461487545 2024-02-27T11:04:32.523859+00:00 19993206.150240935385 27869999.999955222011 262863206.150192469358 1 60367.461499123 2024-02-27T11:04:33.524263+00:00 19993206.150119181722 27870000.000047467649 262863206.150162965059 1 60367.461510736 2024-02-27T11:04:34.527583+00:00 19993206.150254033506 27870000.000055193901 262863206.150305539370 1 60367.461522275 2024-02-27T11:04:35.524532+00:00 19993206.150328222662 27870000.000036444515 262863206.150360971689 1 60367.461533850 2024-02-27T11:04:36.524603+00:00 19993206.150260951370 27869999.999995060265 262863206.150252312422 1 60367.461545424 2024-02-27T11:04:37.524589+00:00 19993206.150196716189 27870000.000032611191 262863206.150225639343 1 60367.461556999 2024-02-27T11:04:38.524712+00:00 19993206.150040153414 27870000.000017102808 262863206.150053560734 1 60367.461568572 2024-02-27T11:04:39.524622+00:00 19993206.150195553899 27869999.999971248209 262863206.150163114071 1 60367.461580146 2024-02-27T11:04:40.524575+00:00 19993206.150391571224 27869999.999958936125 262863206.150346815586 1 60367.461591746 2024-02-27T11:04:41.526838+00:00 19993206.150379098952 27869999.999964602292 262863206.150339990854 1 60367.461603300 2024-02-27T11:04:42.525149+00:00 19993206.150194976479 27870000.000067699701 262863206.150258988142 1 60367.461614888 2024-02-27T11:04:43.526323+00:00 19993206.150104016066 27869999.999980561435 262863206.150080889463 1 60367.461626505 2024-02-27T11:04:44.530035+00:00 19993206.150223385543 27870000.000015098602 262863206.150234788656 1 60367.461638070 2024-02-27T11:04:45.529248+00:00 19993206.150370679796 27869999.999949574471 262863206.150316566229 1 60367.461649663 2024-02-27T11:04:46.530898+00:00 19993206.150292329490 27870000.000007368624 262863206.150296002626 1 60367.461661254 2024-02-27T11:04:47.532314+00:00 19993206.150228783488 27870000.000016074628 262863206.150241136551 1 60367.461672855 2024-02-27T11:04:48.534618+00:00 19993206.150174170732 27870000.000090263784 262863206.150260746479 1 60367.461684437 2024-02-27T11:04:49.535385+00:00 19993206.150427728891 27869999.999974437058 262863206.150398463011 1 60367.461696057 2024-02-27T11:04:50.539283+00:00 19993206.150026828051 27870000.000087741762 262863206.150110870600 1 60367.461707652 2024-02-27T11:04:51.541129+00:00 19993206.150066319853 27870000.000014901161 262863206.150077521801 1 60367.461719145 2024-02-27T11:04:52.534114+00:00 19993206.150001902133 27869999.999999467283 262863206.149997681379 1 60367.461730664 2024-02-27T11:04:53.529328+00:00 19993206.150050226599 27869999.999961491674 262863206.150008022785 1 60367.461742294 2024-02-27T11:04:54.534207+00:00 19993206.150535140187 27870000.000071026385 262863206.150602459908 1 60367.461753813 2024-02-27T11:04:55.529440+00:00 19993206.150306008756 27870000.000012144446 262863206.150314480066 1 60367.461765419 2024-02-27T11:04:56.532194+00:00 19993206.150298997760 27869999.999965868890 262863206.150261163712 1 60367.461777195 2024-02-27T11:04:57.549657+00:00 19993206.150095567107 27870000.000001326203 262863206.150093197823 1 60367.461788569 2024-02-27T11:04:58.532327+00:00 19993206.150318365544 27869999.999920789152 262863206.150235444307 1 60367.461800071 2024-02-27T11:04:59.526155+00:00 19993206.150309413671 27870000.000009439886 262863206.150315165520 1 60367.461811721 2024-02-27T11:05:00.532683+00:00 19993206.150171414018 27869999.999975420535 262863206.150143146515 1 60367.461823368 2024-02-27T11:05:01.538975+00:00 19993206.150242384523 27869999.999957125634 262863206.150195807219 1 60367.461834942 2024-02-27T11:05:02.539023+00:00 19993206.150261152536 27869999.999986901879 262863206.150244355202 1 60367.461846436 2024-02-27T11:05:03.532123+00:00 19993206.150265619159 27869999.999990224838 262863206.150252163410 1 60367.461858007 2024-02-27T11:05:04.531789+00:00 19993206.150350674987 27869999.999962434173 262863206.150309443474 1 60367.461869560 2024-02-27T11:05:05.530005+00:00 19993206.150140061975 27870000.000014267862 262863206.150150656700 1 60367.461881128 2024-02-27T11:05:06.529452+00:00 19993206.150168742985 27869999.999942656606 262863206.150107711554 1 60367.461892741 2024-02-27T11:05:07.532834+00:00 19993206.150326352566 27870000.000030621886 262863206.150353282690 1 60367.461904266 2024-02-27T11:05:08.528561+00:00 19993206.150278855115 27869999.999921776354 262863206.150196939707 1 60367.461915828 2024-02-27T11:05:09.527533+00:00 19993206.150330692530 27870000.000081893057 262863206.150408893824 1 60367.461927425 2024-02-27T11:05:10.529481+00:00 19993206.150415126234 27869999.999995242804 262863206.150406658649 1 60367.461939002 2024-02-27T11:05:11.529806+00:00 19993206.150023970753 27869999.999960754067 262863206.149981021881 1 60367.461950573 2024-02-27T11:05:12.529478+00:00 19993206.150135405362 27870000.000030130148 262863206.150161832571 1 60367.461962170 2024-02-27T11:05:13.531537+00:00 19993206.150410491973 27869999.999959174544 262863206.150365978479 1 60367.461973656 2024-02-27T11:05:14.523855+00:00 19993206.150161087513 27870000.000066351146 262863206.150223731995 1 60367.461985227 2024-02-27T11:05:15.523599+00:00 19993206.150204721838 27869999.999877892435 262863206.150078922510 1 60367.461996862 2024-02-27T11:05:16.528858+00:00 19993206.150061551481 27870000.000026021153 262863206.150083869696 1 60367.462008360 2024-02-27T11:05:17.522283+00:00 19993206.150112941861 27870000.000005230308 262863206.150114476681 1 60367.462020049 2024-02-27T11:05:18.532265+00:00 19993206.150195520371 27869999.999974798411 262863206.150166600943 1 60367.462031527 2024-02-27T11:05:19.523962+00:00 19993206.150133460760 27870000.000023659319 262863206.150153428316 1 60367.462043107 2024-02-27T11:05:20.524403+00:00 19993206.150244757533 27870000.000078301877 262863206.150319337845 1 60367.462054676 2024-02-27T11:05:21.524060+00:00 19993206.150233570486 27869999.999991118908 262863206.150220990181 1 60367.462066306 2024-02-27T11:05:22.528845+00:00 19993206.150289993733 27869999.999972417951 262863206.150258690119 1 60367.462077885 2024-02-27T11:05:23.529300+00:00 19993206.150274142623 27869999.999998860061 262863206.150269329548 1 60367.462089419 2024-02-27T11:05:24.525781+00:00 19993206.150012139231 27869999.999924603850 262863206.149933040142 1 60367.462100972 2024-02-27T11:05:25.524000+00:00 19993206.150217354298 27869999.999997958541 262863206.150211632252 1 60367.462112579 2024-02-27T11:05:26.526823+00:00 19993206.150433409959 27869999.999988101423 262863206.150417834520 1 60367.462124123 2024-02-27T11:05:27.524258+00:00 19993206.150222267956 27870000.000073820353 262863206.150292396545 1 60367.462135714 2024-02-27T11:05:28.525734+00:00 19993206.150431051850 27870000.000071372837 262863206.150498747826 1 60367.462147293 2024-02-27T11:05:29.526070+00:00 19993206.150290992111 27869999.999974817038 262863206.150262117386 1 60367.462158863 2024-02-27T11:05:30.525761+00:00 19993206.149985931814 27869999.999913688749 262863206.149895936251 1 60367.462170497 2024-02-27T11:05:31.530950+00:00 19993206.149998623878 27870000.000099241734 262863206.150094181299 1 60367.462182080 2024-02-27T11:05:32.531758+00:00 19993206.150342486799 27870000.000090293586 262863206.150429099798 1 60367.462193626 2024-02-27T11:05:33.529254+00:00 19993206.150151584297 27869999.999905314296 262863206.150053203106 1 60367.462205154 2024-02-27T11:05:34.525334+00:00 19993206.150170117617 27869999.999987252057 262863206.150153666735 1 60367.462216753 2024-02-27T11:05:35.527404+00:00 19993206.150038085878 27869999.999921914190 262863206.149956315756 1 60367.462228323 2024-02-27T11:05:36.527091+00:00 19993206.150158610195 27869999.999960951507 262863206.150115877390 1 60367.462239880 2024-02-27T11:05:37.525591+00:00 19993206.150473307818 27870000.000021122396 262863206.150490731001 1 60367.462251483 2024-02-27T11:05:38.528072+00:00 19993206.150120552629 27870000.000012859702 262863206.150129735470 1 60367.462263042 2024-02-27T11:05:39.526851+00:00 19993206.150058809668 27870000.000084560364 262863206.150139659643 1 60367.462274622 2024-02-27T11:05:40.527336+00:00 19993206.150262624025 27870000.000089127570 262863206.150348067284 1 60367.462286246 2024-02-27T11:05:41.531697+00:00 19993206.150254547596 27869999.999950319529 262863206.150201171637 1 60367.462297849 2024-02-27T11:05:42.534153+00:00 19993206.150034990162 27869999.999938100576 262863206.149969398975 1 60367.462309356 2024-02-27T11:05:43.528390+00:00 19993206.150178249925 27870000.000060185790 262863206.150234758854 1 60367.462320982 2024-02-27T11:05:44.532807+00:00 19993206.150125987828 27869999.999987296760 262863206.150109589100 1 60367.462332530 2024-02-27T11:05:45.530641+00:00 19993206.150285217911 27870000.000001486391 262863206.150283008814 1 60367.462344141 2024-02-27T11:05:46.533750+00:00 19993206.150210339576 27869999.999940440059 262863206.150147110224 1 60367.462355681 2024-02-27T11:05:47.530800+00:00 19993206.150234259665 27869999.999933112413 262863206.150163680315 1 60367.462367465 2024-02-27T11:05:48.548960+00:00 19993206.150152593851 27870000.000082492828 262863206.150231391191 1 60367.462378844 2024-02-27T11:05:49.532114+00:00 19993206.150206252933 27869999.999983455986 262863206.150186002254 1 60367.462390578 2024-02-27T11:05:50.545994+00:00 19993206.150226127356 27870000.000031586736 262863206.150254011154 1 60367.462402007 2024-02-27T11:05:51.533351+00:00 19993206.150255948305 27870000.000056874007 262863206.150309115648 1 60367.462413513 2024-02-27T11:05:52.527482+00:00 19993206.150260001421 27869999.999933633953 262863206.150189936161 1 60367.462425110 2024-02-27T11:05:53.529522+00:00 19993206.150027263910 27869999.999895762652 262863206.149919331074 1 60367.462436742 2024-02-27T11:05:54.534468+00:00 19993206.150108687580 27870000.000051639974 262863206.150156646967 1 60367.462448312 2024-02-27T11:05:55.534101+00:00 19993206.150481183082 27869999.999881654978 262863206.150359153748 1 60367.462459862 2024-02-27T11:05:56.532088+00:00 19993206.149933468550 27870000.000039506704 262863206.149969279766 1 60367.462471510 2024-02-27T11:05:57.538465+00:00 19993206.150326948613 27869999.999903168529 262863206.150226414204 1 60367.462483020 2024-02-27T11:05:58.532941+00:00 19993206.150215212256 27869999.999995380640 262863206.150206893682 1 60367.462494583 2024-02-27T11:05:59.531945+00:00 19993206.150396700948 27870000.000028371811 262863206.150421380997 1 60367.462506356 2024-02-27T11:06:00.549157+00:00 19993206.150227997452 27870000.000027328730 262863206.150251626968 1 60367.462517739 2024-02-27T11:06:01.532690+00:00 19993206.150235544890 27870000.000063806772 262863206.150295644999 1 60367.462529371 2024-02-27T11:06:02.537599+00:00 19993206.150102946907 27869999.999998405576 262863206.150097638369 1 60367.462540843 2024-02-27T11:06:03.528807+00:00 19993206.150241151452 27870000.000021129847 262863206.150258600712 1 60367.462552476 2024-02-27T11:06:04.533926+00:00 19993206.150361295789 27870000.000073786825 262863206.150431394577 1 60367.462564052 2024-02-27T11:06:05.534054+00:00 19993206.150064297020 27870000.000036351383 262863206.150096952915 1 60367.462575600 2024-02-27T11:06:06.531815+00:00 19993206.150251165032 27869999.999948281795 262863206.150195777416 1 60367.462587204 2024-02-27T11:06:07.534401+00:00 19993206.150203920901 27869999.999980237335 262863206.150180459023 1 60367.462598743 2024-02-27T11:06:08.531440+00:00 19993206.150198131800 27870000.000096783042 262863206.150291234255 1 60367.462610328 2024-02-27T11:06:09.532347+00:00 19993206.150005329400 27870000.000005774200 262863206.150007426739 1 60367.462621906 2024-02-27T11:06:10.532683+00:00 19993206.150511331856 27869999.999987788498 262863206.150495409966 1 60367.462633403 2024-02-27T11:06:11.525990+00:00 19993206.150104071945 27869999.999947477132 262863206.150047868490 1 60367.462644992 2024-02-27T11:06:12.527323+00:00 19993206.150099780411 27870000.000128798187 262863206.150224894285 1 60367.462656587 2024-02-27T11:06:13.529117+00:00 19993206.150354243815 27870000.000027291477 262863206.150377839804 1 60367.462668133 2024-02-27T11:06:14.526703+00:00 19993206.150179874152 27869999.999954909086 262863206.150131076574 1 60367.462679691 2024-02-27T11:06:15.525279+00:00 19993206.150361966342 27869999.999890938401 262863206.150249183178 1 60367.462691558 2024-02-27T11:06:16.550581+00:00 19993206.150125514716 27870000.000040400773 262863206.150162220001 1 60367.462702848 2024-02-27T11:06:17.526083+00:00 19993206.150002803653 27869999.999842803925 262863206.149841904640 1 60367.462714436 2024-02-27T11:06:18.527207+00:00 19993206.150188870728 27869999.999862931669 262863206.150048106909 1 60367.462726043 2024-02-27T11:06:19.530114+00:00 19993206.150133818388 27869999.999929923564 262863206.150060057640 1 60367.462737559 2024-02-27T11:06:20.525100+00:00 19993206.150021836162 27869999.999936476350 262863206.149954617023 1 60367.462749155 2024-02-27T11:06:21.527001+00:00 19993206.150328859687 27869999.999949596822 262863206.150274753571 1 60367.462760748 2024-02-27T11:06:22.528671+00:00 19993206.150201220065 27870000.000043857843 262863206.150241404772 1 60367.462772292 2024-02-27T11:06:23.525993+00:00 19993206.150166399777 27869999.999980073422 262863206.150142759085 1 60367.462783951 2024-02-27T11:06:24.533358+00:00 19993206.150102775544 27869999.999935690314 262863206.150034755468 1 60367.462795510 2024-02-27T11:06:25.532111+00:00 19993206.150438312441 27870000.000039011240 262863206.150473624468 1 60367.462807303 2024-02-27T11:06:26.550987+00:00 19993206.150244686753 27869999.999937921762 262863206.150178909302 1 60367.462818629 2024-02-27T11:06:27.529510+00:00 19993206.150150202215 27870000.000002522022 262863206.150149047375 1 60367.462830158 2024-02-27T11:06:28.525623+00:00 19993206.150035101920 27869999.999940942973 262863206.149972349405 1 60367.462841731 2024-02-27T11:06:29.525552+00:00 19993206.150229096413 27869999.999914962798 262863206.150140374899 1 60367.462853348 2024-02-27T11:06:30.529289+00:00 19993206.150140278041 27869999.999959245324 262863206.150095820427 1 60367.462864894 2024-02-27T11:06:31.526842+00:00 19993206.150379125029 27870000.000015120953 262863206.150390535593 1 60367.462876557 2024-02-27T11:06:32.534553+00:00 19993206.150006275624 27869999.999958846718 262863206.149961411953 1 60367.462888026 2024-02-27T11:06:33.525460+00:00 19993206.150433000177 27869999.999976977706 262863206.150406301022 1 60367.462899630 2024-02-27T11:06:34.528027+00:00 19993206.150224134326 27870000.000075563788 262863206.150296032429 1 60367.462911326 2024-02-27T11:06:35.538600+00:00 19993206.150086220354 27869999.999963130802 262863206.150045663118 1 60367.462922794 2024-02-27T11:06:36.529373+00:00 19993206.150190528482 27869999.999998275191 262863206.150185108185 1 60367.462934347 2024-02-27T11:06:37.527565+00:00 19993206.150193519890 27869999.999969448894 262863206.150159269571 1 60367.462945963 2024-02-27T11:06:38.531185+00:00 19993206.150157410651 27870000.000061977655 262863206.150215715170 1 60367.462957478 2024-02-27T11:06:39.526084+00:00 19993206.150118175894 27869999.999979291111 262863206.150093764067 1 60367.462969163 2024-02-27T11:06:40.535653+00:00 19993206.150053061545 27870000.000035423785 262863206.150084793568 1 60367.462980610 2024-02-27T11:06:41.524713+00:00 19993206.150358941406 27869999.999979224056 262863206.150334477425 1 60367.462992213 2024-02-27T11:06:42.527208+00:00 19993206.150355771184 27869999.999884180725 262863206.150236248970 1 60367.463003786 2024-02-27T11:06:43.527141+00:00 19993206.150120891631 27869999.999946352094 262863206.150063544512 1 60367.463015334 2024-02-27T11:06:44.524823+00:00 19993206.150183673948 27870000.000036407262 262863206.150216400623 1 60367.463026957 2024-02-27T11:06:45.529103+00:00 19993206.150211907923 27869999.999995555729 262863206.150203764439 1 60367.463038568 2024-02-27T11:06:46.532270+00:00 19993206.150152444839 27870000.000018127263 262863206.150166869164 1 60367.463050151 2024-02-27T11:06:47.533013+00:00 19993206.150270603597 27869999.999986458570 262863206.150253385305 1 60367.463061654 2024-02-27T11:06:48.526879+00:00 19993206.150268614292 27870000.000049952418 262863206.150314867496 1 60367.463073258 2024-02-27T11:06:49.529523+00:00 19993206.150040302426 27870000.000078763813 262863206.150115370750 1 60367.463084845 2024-02-27T11:06:50.530629+00:00 19993206.150333646685 27870000.000022277236 262863206.150352239609 1 60367.463096556 2024-02-27T11:06:51.542460+00:00 19993206.150260526687 27870000.000065926462 262863206.150322765112 1 60367.463107972 2024-02-27T11:06:52.528799+00:00 19993206.150084879249 27869999.999998480082 262863206.150079667568 1 60367.463119610 2024-02-27T11:06:53.534347+00:00 19993206.150506325066 27870000.000019472092 262863206.150522083044 1 60367.463131193 2024-02-27T11:06:54.535072+00:00 19993206.150099847466 27869999.999962091446 262863206.150058239698 1 60367.463142755 2024-02-27T11:06:55.533985+00:00 19993206.150089938194 27870000.000047937036 262863206.150134176016 1 60367.463154350 2024-02-27T11:06:56.535823+00:00 19993206.150181919336 27870000.000010479242 262863206.150188714266 1 60367.463165891 2024-02-27T11:06:57.533001+00:00 19993206.150181006640 27869999.999992921948 262863206.150170207024 1 60367.463177491 2024-02-27T11:06:58.535217+00:00 19993206.150332253426 27870000.000017169863 262863206.150345712900 1 60367.463189076 2024-02-27T11:06:59.536149+00:00 19993206.150136947632 27870000.000036653131 262863206.150169909000 1 60367.463200653 2024-02-27T11:07:00.536408+00:00 19993206.150256436318 27869999.999998748302 262863206.150251477957 1 60367.463212312 2024-02-27T11:07:01.543758+00:00 19993206.150096852332 27869999.999970983714 262863206.150064140558 1 60367.463223686 2024-02-27T11:07:02.526533+00:00 19993206.150264732540 27869999.999998316169 262863206.150259375572 1 60367.463235291 2024-02-27T11:07:03.529111+00:00 19993206.150191769004 27869999.999949689955 262863206.150137782097 1 60367.463246853 2024-02-27T11:07:04.528090+00:00 19993206.150147236884 27870000.000035181642 262863206.150178700686 1 60367.463258399 2024-02-27T11:07:05.525679+00:00 19993206.150298599154 27869999.999936729670 262863206.150231629610 1 60367.463269959 2024-02-27T11:07:06.524466+00:00 19993206.150485038757 27870000.000079616904 262863206.150560975075 1 60367.463281543 2024-02-27T11:07:07.525298+00:00 19993206.150174874812 27870000.000020585954 262863206.150191783905 1 60367.463293149 2024-02-27T11:07:08.528089+00:00 19993206.150014478713 27870000.000109095126 262863206.150119900703 1 60367.463304675 2024-02-27T11:07:09.523905+00:00 19993206.150145318359 27870000.000131174922 262863206.150272816420 1 60367.463316344 2024-02-27T11:07:10.532148+00:00 19993206.150178395212 27870000.000102102757 262863206.150276809931 1 60367.463327882 2024-02-27T11:07:11.528984+00:00 19993206.150245625526 27869999.999913148582 262863206.150155097246 1 60367.463339444 2024-02-27T11:07:12.527959+00:00 19993206.150319684297 27869999.999924391508 262863206.150240391493 1 60367.463351145 2024-02-27T11:07:13.538939+00:00 19993206.150204192847 27869999.999965090305 262863206.150165587664 1 60367.463362652 2024-02-27T11:07:14.533118+00:00 19993206.150194216520 27869999.999888375401 262863206.150078892708 1 60367.463374331 2024-02-27T11:07:15.542187+00:00 19993206.150242865086 27870000.000135093927 262863206.150374263525 1 60367.463385935 2024-02-27T11:07:16.544770+00:00 19993206.150107484311 27870000.000006582588 262863206.150110363960 1 60367.463397468 2024-02-27T11:07:17.541279+00:00 19993206.150261633098 27869999.999989345670 262863206.150247275829 1 60367.463408913 2024-02-27T11:07:18.530131+00:00 19993206.150083076209 27869999.999949589372 262863206.150028944016 1 60367.463420494 2024-02-27T11:07:19.530678+00:00 19993206.150232449174 27870000.000029563904 262863206.150258302689 1 60367.463432203 2024-02-27T11:07:20.542333+00:00 19993206.150350607932 27870000.000068672001 262863206.150415569544 1 60367.463443879 2024-02-27T11:07:21.551145+00:00 19993206.150219365954 27869999.999914653599 262863206.150130331516 1 60367.463455494 2024-02-27T11:07:22.554637+00:00 19993206.150361865759 27869999.999955531210 262863206.150313705206 1 60367.463466807 2024-02-27T11:07:23.532106+00:00 19993206.150103151798 27870000.000021595508 262863206.150121062994 1 60367.463478454 2024-02-27T11:07:24.538433+00:00 19993206.150353252888 27870000.000003088266 262863206.150352656841 1 60367.463490042 2024-02-27T11:07:25.539627+00:00 19993206.150244593620 27869999.999889370054 262863206.150130271912 1 60367.463501539 2024-02-27T11:07:26.533001+00:00 19993206.150328699499 27869999.999982126057 262863206.150307118893 1 60367.463513148 2024-02-27T11:07:27.536032+00:00 19993206.150285750628 27869999.999910343438 262863206.150192409754 1 60367.463524715 2024-02-27T11:07:28.535325+00:00 19993206.150168050081 27870000.000047549605 262863206.150211930275 1 60367.463536239 2024-02-27T11:07:29.531091+00:00 19993206.150238193572 27869999.999896850437 262863206.150131344795 1 60367.463547908 2024-02-27T11:07:30.539232+00:00 19993206.150268364698 27869999.999925114214 262863206.150189787149 1 60367.463559547 2024-02-27T11:07:31.544910+00:00 19993206.150036096573 27870000.000117897987 262863206.150150299072 1 60367.463571124 2024-02-27T11:07:32.545107+00:00 19993206.150305762887 27869999.999948475510 262863206.150250554085 1 60367.463582504 2024-02-27T11:07:33.528307+00:00 19993206.150252409279 27869999.999952845275 262863206.150201559067 1 60367.463594050 2024-02-27T11:07:34.525932+00:00 19993206.150309126824 27870000.000015333295 262863206.150320738554 1 60367.463605712 2024-02-27T11:07:35.533494+00:00 19993206.150064580142 27870000.000048059970 262863206.150108963251 1 60367.463617356 2024-02-27T11:07:36.539597+00:00 19993206.150270335376 27870000.000054609030 262863206.150321245193 1 60367.463628768 2024-02-27T11:07:37.525605+00:00 19993206.150064587593 27870000.000024404377 262863206.150085300207 1 60367.463640484 2024-02-27T11:07:38.537789+00:00 19993206.150365322828 27870000.000066347420 262863206.150427967310 1 60367.463652099 2024-02-27T11:07:39.541338+00:00 19993206.150369137526 27869999.999992046505 262863206.150357484818 1 60367.463663731 2024-02-27T11:07:40.546316+00:00 19993206.150140445679 27870000.000004708767 262863206.150141447783 1 60367.463675111 2024-02-27T11:07:41.529571+00:00 19993206.150315210223 27869999.999933190644 262863206.150244712830 1 60367.463686822 2024-02-27T11:07:42.541439+00:00 19993206.150291524827 27870000.000046420842 262863206.150334268808 1 60367.463698333 2024-02-27T11:07:43.535994+00:00 19993206.150375965983 27869999.999949987978 262863206.150322258472 1 60367.463709837 2024-02-27T11:07:44.529891+00:00 19993206.149916943163 27869999.999922920018 262863206.149836182594 1 60367.463721468 2024-02-27T11:07:45.534791+00:00 19993206.150068361312 27870000.000027947128 262863206.150092631578 1 60367.463733011 2024-02-27T11:07:46.532119+00:00 19993206.150226436555 27870000.000054914504 262863206.150277674198 1 60367.463744640 2024-02-27T11:07:47.536947+00:00 19993206.150317925960 27869999.999930955470 262863206.150245189667 1 60367.463756093 2024-02-27T11:07:48.526472+00:00 19993206.150223344564 27869999.999972503632 262863206.150192141533 1 60367.463767710 2024-02-27T11:07:49.530118+00:00 19993206.150283768773 27870000.000004269183 262863206.150284349918 1 60367.463779249 2024-02-27T11:07:50.527155+00:00 19993206.150243923068 27870000.000094905496 262863206.150335133076 1 60367.463790817 2024-02-27T11:07:51.526611+00:00 19993206.150063797832 27870000.000051427633 262863206.150111556053 1 60367.463802449 2024-02-27T11:07:52.531641+00:00 19993206.150102816522 27869999.999975908548 262863206.150075048208 1 60367.463814064 2024-02-27T11:07:53.535105+00:00 19993206.150307551026 27870000.000010706484 262863206.150314569473 1 60367.463825692 2024-02-27T11:07:54.539830+00:00 19993206.150367118418 27869999.999987408519 262863206.150350838900 1 60367.463837190 2024-02-27T11:07:55.533228+00:00 19993206.149974357337 27869999.999998454005 262863206.149969100952 1 60367.463848808 2024-02-27T11:07:56.536981+00:00 19993206.150023449212 27870000.000011198223 262863206.150030970573 1 60367.463860342 2024-02-27T11:07:57.533564+00:00 19993206.150314968079 27870000.000125445426 262863206.150436699390 1 60367.463871937 2024-02-27T11:07:58.535385+00:00 19993206.150274258107 27869999.999924205244 262863206.150194764137 1 60367.463883488 2024-02-27T11:07:59.533309+00:00 19993206.150279186666 27869999.999934352934 262863206.150209844112 1 60367.463895072 2024-02-27T11:08:00.534248+00:00 19993206.150287088007 27869999.999966729432 262863206.150250136852 1 60367.463906705 2024-02-27T11:08:01.539355+00:00 19993206.150185957551 27869999.999970380217 262863206.150152623653 1 60367.463918171 2024-02-27T11:08:02.529971+00:00 19993206.150575734675 27870000.000056266785 262863206.150628298521 1 60367.463929736 2024-02-27T11:08:03.529167+00:00 19993206.150143172592 27870000.000023003668 262863206.150162488222 1 60367.463941381 2024-02-27T11:08:04.535353+00:00 19993206.150238327682 27869999.999999079853 262863206.150233715773 1 60367.463952860 2024-02-27T11:08:05.527115+00:00 19993206.150252833962 27870000.000118128955 262863206.150367259979 1 60367.463964468 2024-02-27T11:08:06.530060+00:00 19993206.150264136493 27869999.999978892505 262863206.150239348412 1 60367.463976031 2024-02-27T11:08:07.529049+00:00 19993206.150234408677 27869999.999994579703 262863206.150225281715 1 60367.463987635 2024-02-27T11:08:08.531632+00:00 19993206.150117691606 27870000.000046964735 262863206.150160968304 1 60367.463999175 2024-02-27T11:08:09.528742+00:00 19993206.150394309312 27870000.000075645745 262863206.150466263294 1 60367.464010827 2024-02-27T11:08:10.535449+00:00 19993206.150143738836 27869999.999988172203 262863206.150128215551 1 60367.464022391 2024-02-27T11:08:11.534550+00:00 19993206.150427792221 27869999.999967128038 262863206.150391221046 1 60367.464033883 2024-02-27T11:08:12.527517+00:00 19993206.150149159133 27870000.000039432198 262863206.150184899569 1 60367.464045548 2024-02-27T11:08:13.535373+00:00 19993206.150173310190 27870000.000018179417 262863206.150187790394 1 60367.464057068 2024-02-27T11:08:14.530672+00:00 19993206.150117661804 27870000.000052127987 262863206.150166094303 1 60367.464068718 2024-02-27T11:08:15.537281+00:00 19993206.150037065148 27870000.000080980361 262863206.150114357471 1 60367.464080232 2024-02-27T11:08:16.532027+00:00 19993206.150247581303 27869999.999968163669 262863206.150212049484 1 60367.464091738 2024-02-27T11:08:17.526189+00:00 19993206.150321580470 27869999.999992791563 262863206.150310665369 1 60367.464103399 2024-02-27T11:08:18.533642+00:00 19993206.150231897831 27870000.000053063035 262863206.150281250477 1 60367.464114896 2024-02-27T11:08:19.527045+00:00 19993206.150057118386 27870000.000065512955 262863206.150118917227 1 60367.464126727 2024-02-27T11:08:20.549201+00:00 19993206.150385271758 27870000.000003077090 262863206.150384634733 1 60367.464138079 2024-02-27T11:08:21.529970+00:00 19993206.150186292827 27869999.999887224287 262863206.150069832802 1 60367.464149688 2024-02-27T11:08:22.533088+00:00 19993206.150087501854 27869999.999883845448 262863206.149967640638 1 60367.464161251 2024-02-27T11:08:23.532078+00:00 19993206.150324940681 27870000.000020071864 262863206.150341331959 1 60367.464172771 2024-02-27T11:08:24.527421+00:00 19993206.150199811906 27870000.000042732805 262863206.150238841772 1 60367.464184685 2024-02-27T11:08:25.556772+00:00 19993206.150212828070 27870000.000009909272 262863206.150219023228 1 60367.464195962 2024-02-27T11:08:26.531114+00:00 19993206.150148171932 27869999.999983169138 262863206.150127649307 1 60367.464207533 2024-02-27T11:08:27.530855+00:00 19993206.150107674301 27869999.999945875257 262863206.150049865246 1 60367.464219070 2024-02-27T11:08:28.527623+00:00 19993206.150215920061 27870000.000006169081 262863206.150218397379 1 60367.464230621 2024-02-27T11:08:29.525682+00:00 19993206.150373458862 27869999.999927416444 262863206.150297164917 1 60367.464242196 2024-02-27T11:08:30.525696+00:00 19993206.150145869702 27869999.999946821481 262863206.150088995695 1 60367.464253798 2024-02-27T11:08:31.528118+00:00 19993206.150292959064 27870000.000021517277 262863206.150310784578 1 60367.464265386 2024-02-27T11:08:32.529334+00:00 19993206.150190480053 27870000.000131256878 262863206.150318026543 1 60367.464276911 2024-02-27T11:08:33.525100+00:00 19993206.150007825345 27870000.000075109303 262863206.150079220533 1 60367.464288586 2024-02-27T11:08:34.533836+00:00 19993206.150405231863 27870000.000004906207 262863206.150406450033 1 60367.464300129 2024-02-27T11:08:35.531124+00:00 19993206.150035176426 27870000.000152189285 262863206.150183677673 1 60367.464311635 2024-02-27T11:08:36.525283+00:00 19993206.150428794324 27869999.999984234571 262863206.150409340858 1 60367.464323274 2024-02-27T11:08:37.530864+00:00 19993206.150190602988 27870000.000009659678 262863206.150196552277 1 60367.464334796 2024-02-27T11:08:38.526380+00:00 19993206.150197479874 27870000.000077702105 262863206.150271475315 1 60367.464346372 2024-02-27T11:08:39.526493+00:00 19993206.150157518685 27869999.999880965799 262863206.150034785271 1 60367.464357970 2024-02-27T11:08:40.528638+00:00 19993206.150432780385 27870000.000017460436 262863206.150446534157 1 60367.464369549 2024-02-27T11:08:41.529087+00:00 19993206.150157578290 27869999.999869104475 262863206.150022983551 1 60367.464381090 2024-02-27T11:08:42.526188+00:00 19993206.150205790997 27870000.000082980841 262863206.150285065174 1 60367.464392682 2024-02-27T11:08:43.527710+00:00 19993206.150170002133 27869999.999912533909 262863206.150078833103 1 60367.464404294 2024-02-27T11:08:44.530973+00:00 19993206.150116588920 27870000.000008884817 262863206.150121778250 1 60367.464415971 2024-02-27T11:08:45.539907+00:00 19993206.150275204331 27870000.000060472637 262863206.150331974030 1 60367.464427523 2024-02-27T11:08:46.538029+00:00 19993206.150192115456 27870000.000041745603 262863206.150230169296 1 60367.464439153 2024-02-27T11:08:47.542844+00:00 19993206.150194462389 27870000.000077679753 262863206.150268435478 1 60367.464450601 2024-02-27T11:08:48.531929+00:00 19993206.150280311704 27870000.000017378479 262863206.150294005871 1 60367.464462215 2024-02-27T11:08:49.535390+00:00 19993206.150093894452 27869999.999993145466 262863206.150083333254 1 60367.464473733 2024-02-27T11:08:50.530542+00:00 19993206.150193404406 27870000.000135675073 262863206.150325357914 1 60367.464485411 2024-02-27T11:08:51.539469+00:00 19993206.150223817676 27870000.000044200569 262863206.150264322758 1 60367.464497040 2024-02-27T11:08:52.544242+00:00 19993206.150077797472 27869999.999958690256 262863206.150032788515 1 60367.464508483 2024-02-27T11:08:53.532940+00:00 19993206.150130480528 27870000.000016923994 262863206.150143712759 1 60367.464520166 2024-02-27T11:08:54.542302+00:00 19993206.150256071240 27870000.000009842217 262863206.150262206793 1 60367.464531625 2024-02-27T11:08:55.532416+00:00 19993206.150156844407 27870000.000022593886 262863206.150175750256 1 60367.464543311 2024-02-27T11:08:56.542064+00:00 19993206.150331653655 27870000.000008262694 262863206.150336205959 1 60367.464554708 2024-02-27T11:08:57.526819+00:00 19993206.150295358151 27870000.000006154180 262863206.150297790766 1 60367.464566316 2024-02-27T11:08:58.529761+00:00 19993206.150109499693 27870000.000059872866 262863206.150165677071 1 60367.464577914 2024-02-27T11:08:59.531803+00:00 19993206.150180242956 27869999.999934244901 262863206.150110810995 1 60367.464589527 2024-02-27T11:09:00.535145+00:00 19993206.150071464479 27869999.999902363867 262863206.149970144033 1 60367.464601009 2024-02-27T11:09:01.527163+00:00 19993206.150167655200 27869999.999984052032 262863206.150148004293 1 60367.464612626 2024-02-27T11:09:02.530857+00:00 19993206.150241006166 27869999.999869581312 262863206.150106906891 1 60367.464624147 2024-02-27T11:09:03.526292+00:00 19993206.150184627622 27870000.000043779612 262863206.150224715471 1 60367.464635767 2024-02-27T11:09:04.530292+00:00 19993206.150369416922 27869999.999968681484 262863206.150334388018 1 60367.464647347 2024-02-27T11:09:05.530760+00:00 19993206.150145236403 27870000.000003457069 262863206.150144994259 1 60367.464658889 2024-02-27T11:09:06.528017+00:00 19993206.150268316269 27870000.000048805028 262863206.150313436985 1 60367.464670473 2024-02-27T11:09:07.528849+00:00 19993206.150269288570 27870000.000118587166 262863206.150384187698 1 60367.464682026 2024-02-27T11:09:08.527070+00:00 19993206.150299802423 27869999.999976661056 262863206.150272786617 1 60367.464693622 2024-02-27T11:09:09.528934+00:00 19993206.150225367397 27869999.999953832477 262863206.150175511837 1 60367.464705219 2024-02-27T11:09:10.530984+00:00 19993206.150157317519 27870000.000140383840 262863206.150294005871 1 60367.464716773 2024-02-27T11:09:11.529125+00:00 19993206.150133255869 27869999.999872993678 262863206.150002539158 1 60367.464728355 2024-02-27T11:09:12.529926+00:00 19993206.150316543877 27870000.000000916421 262863206.150313764811 1 60367.464740131 2024-02-27T11:09:13.547305+00:00 19993206.150250799954 27870000.000069364905 262863206.150316476822 1 60367.464751671 2024-02-27T11:09:14.544369+00:00 19993206.150221820921 27870000.000104088336 262863206.150322228670 1 60367.464763052 2024-02-27T11:09:15.527695+00:00 19993206.150206778198 27870000.000079486519 262863206.150282561779 1 60367.464774728 2024-02-27T11:09:16.536509+00:00 19993206.150258716196 27869999.999882373959 262863206.150137394667 1 60367.464786361 2024-02-27T11:09:17.541618+00:00 19993206.150242120028 27870000.000028632581 262863206.150267064571 1 60367.464797849 2024-02-27T11:09:18.534129+00:00 19993206.150222372264 27869999.999951969832 262863206.150170624256 1 60367.464809370 2024-02-27T11:09:19.529570+00:00 19993206.150142706931 27870000.000075656921 262863206.150214672089 1 60367.464821150 2024-02-27T11:09:20.547351+00:00 19993206.150215346366 27870000.000025261194 262863206.150236934423 1 60367.464832625 2024-02-27T11:09:21.538804+00:00 19993206.150247719139 27870000.000019684434 262863206.150263696909 1 60367.464844355 2024-02-27T11:09:22.552317+00:00 19993206.150263804942 27869999.999966770411 262863206.150226891041 1 60367.464855740 2024-02-27T11:09:23.535907+00:00 19993206.150370746851 27869999.999978154898 262863206.150345206261 1 60367.464867288 2024-02-27T11:09:24.533687+00:00 19993206.150029879063 27869999.999943863600 262863206.149970024824 1 60367.464878817 2024-02-27T11:09:25.529794+00:00 19993206.150190070271 27870000.000029135495 262863206.150215506554 1 60367.464890402 2024-02-27T11:09:26.530757+00:00 19993206.150200624019 27870000.000002179295 262863206.150199115276 1 60367.464902031 2024-02-27T11:09:27.535512+00:00 19993206.150085605681 27869999.999983761460 262863206.150065660477 1 60367.464913812 2024-02-27T11:09:28.553359+00:00 19993206.150422438979 27869999.999940417707 262863206.150359153748 1 60367.464925308 2024-02-27T11:09:29.546607+00:00 19993206.150214932859 27869999.999988127500 262863206.150199383497 1 60367.464936764 2024-02-27T11:09:30.536441+00:00 19993206.150116235018 27870000.000119462609 262863206.150231987238 1 60367.464948248 2024-02-27T11:09:31.528610+00:00 19993206.150100350380 27869999.999968018383 262863206.150064677000 1 60367.464959815 2024-02-27T11:09:32.527989+00:00 19993206.150487910956 27870000.000032652169 262863206.150516867638 1 60367.464971490 2024-02-27T11:09:33.536719+00:00 19993206.150172911584 27869999.999938078225 262863206.150107294321 1 60367.464983367 2024-02-27T11:09:34.562953+00:00 19993206.150224998593 27870000.000074211508 262863206.150295495987 1 60367.464994744 2024-02-27T11:09:35.545863+00:00 19993206.150132808834 27869999.999934431165 262863206.150063544512 1 60367.465006165 2024-02-27T11:09:36.532642+00:00 19993206.150327660143 27869999.999995995313 262863206.150319963694 1 60367.465017661 2024-02-27T11:09:37.525881+00:00 19993206.150190599263 27869999.999961081892 262863206.150147974491 1 60367.465029237 2024-02-27T11:09:38.526108+00:00 19993206.150195118040 27869999.999944154173 262863206.150135576725 1 60367.465040845 2024-02-27T11:09:39.529019+00:00 19993206.149872988462 27869999.999987296760 262863206.149856597185 1 60367.465052564 2024-02-27T11:09:40.541548+00:00 19993206.150132216513 27870000.000003628433 262863206.150132149458 1 60367.465064221 2024-02-27T11:09:41.548657+00:00 19993206.150188982487 27869999.999949760735 262863206.150135040283 1 60367.465075663 2024-02-27T11:09:42.537275+00:00 19993206.150230947882 27870000.000115446746 262863206.150342702866 1 60367.465087221 2024-02-27T11:09:43.535845+00:00 19993206.150077376515 27869999.999898944050 262863206.149972617626 1 60367.465098764 2024-02-27T11:09:44.533197+00:00 19993206.150195728987 27869999.999873362482 262863206.150065392256 1 60367.465110417 2024-02-27T11:09:45.540070+00:00 19993206.150194939226 27870000.000021491200 262863206.150212734938 1 60367.465121998 2024-02-27T11:09:46.540661+00:00 19993206.150176346302 27870000.000022668391 262863206.150195330381 1 60367.465133537 2024-02-27T11:09:47.537585+00:00 19993206.150120779872 27870000.000061124563 262863206.150178194046 1 60367.465145126 2024-02-27T11:09:48.538854+00:00 19993206.150292169303 27869999.999933160841 262863206.150221616030 1 60367.465156687 2024-02-27T11:09:49.537778+00:00 19993206.150093290955 27870000.000025004148 262863206.150114595890 1 60367.465168227 2024-02-27T11:09:50.534799+00:00 19993206.149949643761 27870000.000032730401 262863206.149978667498 1 60367.465179999 2024-02-27T11:09:51.551900+00:00 19993206.150361508131 27870000.000086121261 262863206.150443941355 1 60367.465191438 2024-02-27T11:09:52.540245+00:00 19993206.150129284710 27870000.000006597489 262863206.150132179260 1 60367.465202922 2024-02-27T11:09:53.532457+00:00 19993206.149907533079 27869999.999912474304 262863206.149816304445 1 60367.465214498 2024-02-27T11:09:54.532673+00:00 19993206.150304201990 27870000.000058680773 262863206.150359183550 1 60367.465226138 2024-02-27T11:09:55.538319+00:00 19993206.150317288935 27870000.000010415912 262863206.150324016809 1 60367.465237750 2024-02-27T11:09:56.541567+00:00 19993206.150228146464 27870000.000081259757 262863206.150305718184 1 60367.465249381 2024-02-27T11:09:57.546486+00:00 19993206.150321263820 27870000.000010058284 262863206.150327652693 1 60367.465260877 2024-02-27T11:09:58.539770+00:00 19993206.150334838778 27869999.999999519438 262863206.150330662727 1 60367.465272547 2024-02-27T11:09:59.548028+00:00 19993206.150181695819 27870000.000072441995 262863206.150250434875 1 60367.465283962 2024-02-27T11:10:00.534339+00:00 19993206.150233827531 27869999.999966893345 262863206.150197029114 1 60367.465295520 2024-02-27T11:10:01.532938+00:00 19993206.150211863220 27869999.999983247370 262863206.150191426277 1 60367.465307174 2024-02-27T11:10:02.539825+00:00 19993206.150344122201 27870000.000117965043 262863206.150458395481 1 60367.465318721 2024-02-27T11:10:03.537466+00:00 19993206.150194760412 27870000.000015389174 262863206.150206446648 1 60367.465330319 2024-02-27T11:10:04.539584+00:00 19993206.150383196771 27870000.000074379146 262863206.150453895330 1 60367.465341855 2024-02-27T11:10:05.536312+00:00 19993206.150184668601 27869999.999972924590 262863206.150153905153 1 60367.465353400 2024-02-27T11:10:06.533725+00:00 19993206.150292888284 27869999.999979030341 262863206.150268197060 1 60367.465364978 2024-02-27T11:10:07.534076+00:00 19993206.150206692517 27870000.000080294907 262863206.150283277035 1 60367.465376527 2024-02-27T11:10:08.531888+00:00 19993206.150130469352 27870000.000090323389 262863206.150217115879 1 60367.465388122 2024-02-27T11:10:09.533701+00:00 19993206.149989664555 27869999.999864451587 262863206.149850428104 1 60367.465399785 2024-02-27T11:10:10.541405+00:00 19993206.150074951351 27870000.000037312508 262863206.150108575821 1 60367.465411262 2024-02-27T11:10:11.532990+00:00 19993206.150410924107 27869999.999884277582 262863206.150291502476 1 60367.465422815 2024-02-27T11:10:12.531182+00:00 19993206.149973575026 27869999.999974835664 262863206.149944722652 1 60367.465434440 2024-02-27T11:10:13.535638+00:00 19993206.150161895901 27870000.000059071928 262863206.150217264891 1 60367.465445935 2024-02-27T11:10:14.528818+00:00 19993206.150450929999 27870000.000005908310 262863206.150453150272 1 60367.465457515 2024-02-27T11:10:15.529336+00:00 19993206.149943143129 27869999.999937821180 262863206.149877279997 1 60367.465469113 2024-02-27T11:10:16.531325+00:00 19993206.150337912142 27870000.000096697360 262863206.150430917740 1 60367.465480676 2024-02-27T11:10:17.530432+00:00 19993206.150296267122 27869999.999891579151 262863206.150184154510 1 60367.465492263 2024-02-27T11:10:18.531462+00:00 19993206.150308880955 27869999.999886006117 262863206.150191187859 1 60367.465503863 2024-02-27T11:10:19.533748+00:00 19993206.150215167552 27870000.000124450773 262863206.150335937738 1 60367.465515398 2024-02-27T11:10:20.530396+00:00 19993206.150290518999 27870000.000088848174 262863206.150375664234 1 60367.465527089 2024-02-27T11:10:21.540464+00:00 19993206.150244064629 27869999.999946806580 262863206.150187164545 1 60367.465538514 2024-02-27T11:10:22.527591+00:00 19993206.150339309126 27869999.999986279756 262863206.150321900845 1 60367.465550160 2024-02-27T11:10:23.533842+00:00 19993206.150256182998 27869999.999984040856 262863206.150236517191 1 60367.465561747 2024-02-27T11:10:24.534912+00:00 19993206.150183342397 27869999.999893162400 262863206.150072813034 1 60367.465573276 2024-02-27T11:10:25.531044+00:00 19993206.150280307978 27870000.000073548406 262863206.150350153446 1 60367.465584895 2024-02-27T11:10:26.534935+00:00 19993206.150036003441 27870000.000045482069 262863206.150077790022 1 60367.465596449 2024-02-27T11:10:27.533212+00:00 19993206.150367744267 27869999.999969594181 262863206.150333642960 1 60367.465607950 2024-02-27T11:10:28.526881+00:00 19993206.150182574987 27869999.999907288700 262863206.150086164474 1 60367.465619532 2024-02-27T11:10:29.527555+00:00 19993206.150049161166 27869999.999973133206 262863206.150018572807 1 60367.465631157 2024-02-27T11:10:30.531982+00:00 19993206.150210123509 27870000.000020001084 262863206.150226414204 1 60367.465642754 2024-02-27T11:10:31.533967+00:00 19993206.150314316154 27869999.999926857650 262863206.150237500668 1 60367.465654241 2024-02-27T11:10:32.526441+00:00 19993206.150204904377 27870000.000080622733 262863206.150281816721 1 60367.465665842 2024-02-27T11:10:33.528806+00:00 19993206.150453977287 27869999.999970972538 262863206.150421261787 1 60367.465677432 2024-02-27T11:10:34.530161+00:00 19993206.149977874011 27870000.000003654510 262863206.149977833033 1 60367.465689015 2024-02-27T11:10:35.530893+00:00 19993206.150158144534 27870000.000077355653 262863206.150231808424 1 60367.465700569 2024-02-27T11:10:36.529126+00:00 19993206.150292426348 27869999.999968104064 262863206.150256842375 1 60367.465712124 2024-02-27T11:10:37.527531+00:00 19993206.150226362050 27869999.999980114400 262863206.150202780962 1 60367.465723740 2024-02-27T11:10:38.531107+00:00 19993206.150109764189 27869999.999955207109 262863206.150061279535 1 60367.465735296 2024-02-27T11:10:39.529604+00:00 19993206.150271885097 27870000.000048879534 262863206.150317072868 1 60367.465746936 2024-02-27T11:10:40.535286+00:00 19993206.150330200791 27869999.999910131097 262863206.150236606598 1 60367.465758466 2024-02-27T11:10:41.531442+00:00 19993206.150097776204 27869999.999946311116 262863206.150040388107 1 60367.465770083 2024-02-27T11:10:42.535153+00:00 19993206.150471635163 27870000.000147633255 262863206.150615572929 1 60367.465781591 2024-02-27T11:10:43.529494+00:00 19993206.150183774531 27869999.999904122204 262863206.150084197521 1 60367.465793218 2024-02-27T11:10:44.534086+00:00 19993206.150095585734 27870000.000146236271 262863206.150238126516 1 60367.465804875 2024-02-27T11:10:45.541188+00:00 19993206.150471813977 27869999.999998204410 262863206.150466322899 1 60367.465816333 2024-02-27T11:10:46.531201+00:00 19993206.150281041861 27870000.000031292439 262863206.150308638811 1 60367.465827903 2024-02-27T11:10:47.530801+00:00 19993206.150218337774 27870000.000081907958 262863206.150296539068 1 60367.465839439 2024-02-27T11:10:48.527550+00:00 19993206.150137670338 27870000.000058803707 262863206.150192767382 1 60367.465851027 2024-02-27T11:10:49.528725+00:00 19993206.150216896087 27870000.000002298504 262863206.150215506554 1 60367.465862666 2024-02-27T11:10:50.534361+00:00 19993206.150315381587 27869999.999921280891 262863206.150232970715 1 60367.465874181 2024-02-27T11:10:51.529198+00:00 19993206.150243572891 27869999.999915353954 262863206.150155246258 1 60367.465885761 2024-02-27T11:10:52.529761+00:00 19993206.150021359324 27870000.000072412193 262863206.150090098381 1 60367.465897329 2024-02-27T11:10:53.529213+00:00 19993206.150219380856 27869999.999928485602 262863206.150144159794 1 60367.465909014 2024-02-27T11:10:54.538759+00:00 19993206.150164749473 27870000.000060327351 262863206.150221377611 1 60367.465920468 2024-02-27T11:10:55.528413+00:00 19993206.150232031941 27869999.999893035740 262863206.150121390820 1 60367.465932048 2024-02-27T11:10:56.528963+00:00 19993206.150173049420 27869999.999979969114 262863206.150149315596 1 60367.465943643 2024-02-27T11:10:57.530725+00:00 19993206.150021929294 27870000.000103250146 262863206.150121480227 1 60367.465955211 2024-02-27T11:10:58.530254+00:00 19993206.150149259716 27869999.999950572848 262863206.150096148252 1 60367.465966786 2024-02-27T11:10:59.530354+00:00 19993206.150182928890 27869999.999981265515 262863206.150160491467 1 60367.465978338 2024-02-27T11:11:00.528430+00:00 19993206.150350663811 27870000.000044513494 262863206.150391489267 1 60367.465990028 2024-02-27T11:11:01.538464+00:00 19993206.150417197496 27870000.000067658722 262863206.150481164455 1 60367.466001509 2024-02-27T11:11:02.530383+00:00 19993206.150186590850 27869999.999974645674 262863206.150157541037 1 60367.466013116 2024-02-27T11:11:03.533216+00:00 19993206.150327745825 27869999.999993246049 262863206.150317281485 1 60367.466024741 2024-02-27T11:11:04.537633+00:00 19993206.150129370391 27869999.999935772270 262863206.150061458349 1 60367.466036228 2024-02-27T11:11:05.530122+00:00 19993206.150275692344 27869999.999889574945 262863206.150161564350 1 60367.466047796 2024-02-27T11:11:06.529570+00:00 19993206.150238469243 27870000.000025585294 262863206.150260329247 1 60367.466059397 2024-02-27T11:11:07.531887+00:00 19993206.150185208768 27870000.000023491681 262863206.150204986334 1 60367.466070929 2024-02-27T11:11:08.528225+00:00 19993206.150133181363 27870000.000039152801 262863206.150168657303 1 60367.466082531 2024-02-27T11:11:09.530685+00:00 19993206.150141403079 27870000.000112019479 262863206.150249719620 1 60367.466094112 2024-02-27T11:11:10.531254+00:00 19993206.150264777243 27869999.999995965511 262863206.150257050991 1 60367.466105654 2024-02-27T11:11:11.528477+00:00 19993206.150116108358 27869999.999958503991 262863206.150070935488 1 60367.466117251 2024-02-27T11:11:12.530490+00:00 19993206.150328453630 27869999.999976597726 262863206.150301367044 1 60367.466128805 2024-02-27T11:11:13.528725+00:00 19993206.150373622775 27869999.999998573214 262863206.150368511677 1 60367.466140420 2024-02-27T11:11:14.532318+00:00 19993206.150273557752 27869999.999938774854 262863206.150208652020 1 60367.466151939 2024-02-27T11:11:15.527514+00:00 19993206.150026235729 27869999.999960169196 262863206.149982720613 1 60367.466163573 2024-02-27T11:11:16.532691+00:00 19993206.150285027921 27870000.000015348196 262863206.150296688080 1 60367.466175084 2024-02-27T11:11:17.527249+00:00 19993206.150140389800 27870000.000069718808 262863206.150206387043 1 60367.466186681 2024-02-27T11:11:18.529203+00:00 19993206.150219514966 27869999.999950338155 262863206.150166153908 1 60367.466198280 2024-02-27T11:11:19.531434+00:00 19993206.150330048054 27870000.000021032989 262863206.150347381830 1 60367.466209824 2024-02-27T11:11:20.528775+00:00 19993206.150105193257 27869999.999920830131 262863206.150022327900 1 60367.466221481 2024-02-27T11:11:21.535923+00:00 19993206.150338575244 27869999.999971278012 262863206.150306165218 1 60367.466233004 2024-02-27T11:11:22.531555+00:00 19993206.150203410536 27870000.000138644129 262863206.150338351727 1 60367.466244543 2024-02-27T11:11:23.528543+00:00 19993206.150268319994 27869999.999979291111 262863206.150243908167 1 60367.466256102 2024-02-27T11:11:24.527227+00:00 19993206.150163069367 27869999.999933056533 262863206.150092422962 1 60367.466267675 2024-02-27T11:11:25.527089+00:00 19993206.150052528828 27870000.000027585775 262863206.150076419115 1 60367.466279256 2024-02-27T11:11:26.527755+00:00 19993206.150351837277 27870000.000022754073 262863206.150370895863 1 60367.466290827 2024-02-27T11:11:27.527491+00:00 19993206.150121625513 27869999.999950256199 262863206.150068193674 1 60367.466302416 2024-02-27T11:11:28.528735+00:00 19993206.150075960904 27869999.999999303371 262863206.150071591139 1 60367.466314036 2024-02-27T11:11:29.532751+00:00 19993206.150393392891 27870000.000035017729 262863206.150424718857 1 60367.466325635 2024-02-27T11:11:30.534831+00:00 19993206.149965174496 27870000.000012692064 262863206.149974167347 1 60367.466337186 2024-02-27T11:11:31.532904+00:00 19993206.150138109922 27870000.000067051500 262863206.150201469660 1 60367.466348717 2024-02-27T11:11:32.529125+00:00 19993206.150008436292 27870000.000010151416 262863206.150014907122 1 60367.466360291 2024-02-27T11:11:33.529126+00:00 19993206.150555238128 27870000.000012092292 262863206.150563657284 1 60367.466371856 2024-02-27T11:11:34.528322+00:00 19993206.150215219706 27869999.999828662723 262863206.150040179491 1 60367.466383430 2024-02-27T11:11:35.528377+00:00 19993206.150119811296 27870000.000021994114 262863206.150138109922 1 60367.466395013 2024-02-27T11:11:36.529125+00:00 19993206.150234751403 27869999.999989122152 262863206.150220185518 1 60367.466406578 2024-02-27T11:11:37.528310+00:00 19993206.150311589241 27870000.000040575862 262863206.150348484516 1 60367.466418153 2024-02-27T11:11:38.528383+00:00 19993206.150048531592 27870000.000038761646 262863206.150083601475 1 60367.466429777 2024-02-27T11:11:39.532721+00:00 19993206.150345765054 27869999.999935872853 262863206.150277942419 1 60367.466441295 2024-02-27T11:11:40.527903+00:00 19993206.150088917464 27870000.000032059848 262863206.150117278099 1 60367.466452919 2024-02-27T11:11:41.532178+00:00 19993206.150043506175 27870000.000096675009 262863206.150136500597 1 60367.466464457 2024-02-27T11:11:42.529051+00:00 19993206.150330416858 27869999.999900251627 262863206.150226980448 1 60367.466476050 2024-02-27T11:11:43.530696+00:00 19993206.150321982801 27870000.000009708107 262863206.150328010321 1 60367.466487619 2024-02-27T11:11:44.530253+00:00 19993206.150376044214 27870000.000019475818 262863206.150391846895 1 60367.466499201 2024-02-27T11:11:45.530993+00:00 19993206.150118820369 27869999.999888911843 262863206.150004029274 1 60367.466510732 2024-02-27T11:11:46.527267+00:00 19993206.150355994701 27870000.000058814883 262863206.150411128998 1 60367.466522313 2024-02-27T11:11:47.527796+00:00 19993206.150187894702 27869999.999943044037 262863206.150127232075 1 60367.466533941 2024-02-27T11:11:48.532483+00:00 19993206.150327693671 27869999.999999739230 262863206.150323718786 1 60367.466545455 2024-02-27T11:11:49.527326+00:00 19993206.150121115148 27870000.000042133033 262863206.150159567595 1 60367.466557021 2024-02-27T11:11:50.526637+00:00 19993206.150270376354 27869999.999951120466 262863206.150217801332 1 60367.466568605 2024-02-27T11:11:51.527431+00:00 19993206.150155775249 27869999.999984744936 262863206.150136828423 1 60367.466580206 2024-02-27T11:11:52.529815+00:00 19993206.150352794677 27870000.000090084970 262863206.150439202785 1 60367.466591794 2024-02-27T11:11:53.530956+00:00 19993206.150012772530 27869999.999864492565 262863206.149873554707 1 60367.466603331 2024-02-27T11:11:54.527782+00:00 19993206.150600999594 27869999.999906744808 262863206.150504052639 1 60367.466614910 2024-02-27T11:11:55.528282+00:00 19993206.150371361524 27870000.000021003187 262863206.150388687849 1 60367.466626479 2024-02-27T11:11:56.527780+00:00 19993206.150056112558 27869999.999960638583 262863206.150013059378 1 60367.466638067 2024-02-27T11:11:57.529027+00:00 19993206.150249861181 27869999.999999627471 262863206.150245815516 1 60367.466649681 2024-02-27T11:11:58.532428+00:00 19993206.150185130537 27869999.999981664121 262863206.150163114071 1 60367.466661201 2024-02-27T11:11:59.527782+00:00 19993206.150452479720 27870000.000062935054 262863206.150511741638 1 60367.466672826 2024-02-27T11:12:00.532139+00:00 19993206.149943780154 27870000.000053301454 262863206.149993360043 1 60367.466684371 2024-02-27T11:12:01.529684+00:00 19993206.150341894478 27870000.000111758709 262863206.150449961424 1 60367.466695992 2024-02-27T11:12:02.533747+00:00 19993206.150173634291 27870000.000078700483 262863206.150248646736 1 60367.466707626 2024-02-27T11:12:03.538913+00:00 19993206.150359410793 27870000.000138346106 262863206.150494068861 1 60367.466719165 2024-02-27T11:12:04.535876+00:00 19993206.150151640177 27869999.999961361289 262863206.150109320879 1 60367.466730722 2024-02-27T11:12:05.534378+00:00 19993206.150392256677 27869999.999891463667 262863206.150280028582 1 60367.466742415 2024-02-27T11:12:06.544646+00:00 19993206.150275364518 27869999.999985087663 262863206.150256752968 1 60367.466753882 2024-02-27T11:12:07.535386+00:00 19993206.150243826210 27869999.999980188906 262863206.150220304728 1 60367.466765430 2024-02-27T11:12:08.533151+00:00 19993206.150046382099 27869999.999969191849 262863206.150011867285 1 60367.466777116 2024-02-27T11:12:09.542849+00:00 19993206.150436129421 27870000.000006824732 262863206.150439262390 1 60367.466788604 2024-02-27T11:12:10.535359+00:00 19993206.150180481374 27869999.999843638390 262863206.150020420551 1 60367.466800327 2024-02-27T11:12:11.548310+00:00 19993206.150400042534 27870000.000023908913 262863206.150420248508 1 60367.466811855 2024-02-27T11:12:12.544257+00:00 19993206.150192119181 27869999.999990124255 262863206.150178551674 1 60367.466823380 2024-02-27T11:12:13.540075+00:00 19993206.150180358440 27869999.999917570502 262863206.150094240904 1 60367.466834882 2024-02-27T11:12:14.533850+00:00 19993206.150271248072 27870000.000011667609 262863206.150279223919 1 60367.466846397 2024-02-27T11:12:15.528695+00:00 19993206.150103360415 27870000.000038094819 262863206.150137752295 1 60367.466857976 2024-02-27T11:12:16.529175+00:00 19993206.150301102549 27869999.999980073422 262863206.150277465582 1 60367.466869615 2024-02-27T11:12:17.534727+00:00 19993206.150103311986 27869999.999976634979 262863206.150076240301 1 60367.466881543 2024-02-27T11:12:18.565327+00:00 19993206.150162488222 27869999.999966975302 262863206.150125771761 1 60367.466892697 2024-02-27T11:12:19.529029+00:00 19993206.150201529264 27870000.000002015382 262863206.150199860334 1 60367.466904286 2024-02-27T11:12:20.530306+00:00 19993206.150305021554 27869999.999926690012 262863206.150228023529 1 60367.466915838 2024-02-27T11:12:21.528441+00:00 19993206.150072202086 27870000.000008936971 262863206.150077462196 1 60367.466927446 2024-02-27T11:12:22.531369+00:00 19993206.150098055601 27870000.000074088573 262863206.150168448687 1 60367.466938994 2024-02-27T11:12:23.529062+00:00 19993206.150215536356 27870000.000016134232 262863206.150227963924 1 60367.466950589 2024-02-27T11:12:24.530889+00:00 19993206.150001473725 27870000.000105295330 262863206.150103062391 1 60367.466962140 2024-02-27T11:12:25.528868+00:00 19993206.150322798640 27869999.999941624701 262863206.150260716677 1 60367.466973764 2024-02-27T11:12:26.533232+00:00 19993206.150383859873 27869999.999922789633 262863206.150302946568 1 60367.466985308 2024-02-27T11:12:27.530577+00:00 19993206.150090206414 27869999.999920133501 262863206.150006651878 1 60367.466996911 2024-02-27T11:12:28.533150+00:00 19993206.150084897876 27870000.000044777989 262863206.150125980377 1 60367.467008491 2024-02-27T11:12:29.533599+00:00 19993206.150235444307 27869999.999937210232 262863206.150168955326 1 60367.467020061 2024-02-27T11:12:30.533296+00:00 19993206.150371283293 27870000.000020224601 262863206.150387823582 1 60367.467031617 2024-02-27T11:12:31.531738+00:00 19993206.150334026664 27870000.000029910356 262863206.150360256433 1 60367.467043171 2024-02-27T11:12:32.529983+00:00 19993206.149965099990 27870000.000040493906 262863206.150001913309 1 60367.467054793 2024-02-27T11:12:33.534101+00:00 19993206.150384612381 27870000.000070672482 262863206.150451570749 1 60367.467066335 2024-02-27T11:12:34.531357+00:00 19993206.150399405509 27870000.000002287328 262863206.150398015976 1 60367.467077891 2024-02-27T11:12:35.529819+00:00 19993206.150412585586 27870000.000025883317 262863206.150434762239 1 60367.467089489 2024-02-27T11:12:36.531806+00:00 19993206.150148294866 27869999.999943606555 262863206.150088220835 1 60367.467101053 2024-02-27T11:12:37.531009+00:00 19993206.150004193187 27869999.999978646636 262863206.149979174137 1 60367.467112666 2024-02-27T11:12:38.534287+00:00 19993206.150381796062 27869999.999902006239 262863206.150280117989 1 60367.467124192 2024-02-27T11:12:39.530194+00:00 19993206.150206401944 27869999.999926541001 262863206.150129258633 1 60367.467135786 2024-02-27T11:12:40.531865+00:00 19993206.150098726153 27870000.000015281141 262863206.150110304356 1 60367.467147357 2024-02-27T11:12:41.531673+00:00 19993206.150305181742 27870000.000044435263 262863206.150345921516 1 60367.467158903 2024-02-27T11:12:42.529228+00:00 19993206.150326739997 27870000.000007085502 262863206.150330126286 1 60367.467170495 2024-02-27T11:12:43.530723+00:00 19993206.150144670159 27870000.000008430332 262863206.150149405003 1 60367.467182090 2024-02-27T11:12:44.532570+00:00 19993206.150203805417 27870000.000032234937 262863206.150232344866 1 60367.467193605 2024-02-27T11:12:45.527492+00:00 19993206.150075219572 27869999.999986354262 262863206.150057882071 1 60367.467205259 2024-02-27T11:12:46.534401+00:00 19993206.150212056935 27870000.000001505017 262863206.150209844112 1 60367.467216758 2024-02-27T11:12:47.527917+00:00 19993206.150160584599 27870000.000028237700 262863206.150185137987 1 60367.467228356 2024-02-27T11:12:48.529946+00:00 19993206.150423210114 27869999.999987456948 262863206.150406956673 1 60367.467239907 2024-02-27T11:12:49.528010+00:00 19993206.149936929345 27869999.999978799373 262863206.149912059307 1 60367.467251468 2024-02-27T11:12:50.526844+00:00 19993206.149983245879 27869999.999910615385 262863206.149890184402 1 60367.467263052 2024-02-27T11:12:51.527714+00:00 19993206.150297798216 27869999.999946195632 262863206.150240302086 1 60367.467274653 2024-02-27T11:12:52.530004+00:00 19993206.150099288672 27870000.000039022416 262863206.150134593248 1 60367.467286204 2024-02-27T11:12:53.527980+00:00 19993206.150155279785 27870000.000046245754 262863206.150197833776 1 60367.467297760 2024-02-27T11:12:54.526504+00:00 19993206.150558117777 27870000.000018779188 262863206.150573194027 1 60367.467309365 2024-02-27T11:12:55.529165+00:00 19993206.150385029614 27870000.000008553267 262863206.150389879942 1 60367.467320957 2024-02-27T11:12:56.530697+00:00 19993206.150110088289 27869999.999922461808 262863206.150028854609 1 60367.467332545 2024-02-27T11:12:57.531904+00:00 19993206.150200825185 27870000.000049479306 262863206.150246590376 1 60367.467344102 2024-02-27T11:12:58.530380+00:00 19993206.150239791721 27870000.000045921654 262863206.150282025337 1 60367.467355687 2024-02-27T11:12:59.531325+00:00 19993206.150042586029 27870000.000124230981 262863206.150163114071 1 60367.467367292 2024-02-27T11:13:00.534055+00:00 19993206.150266949087 27869999.999882023782 262863206.150145262480 1 60367.467378973 2024-02-27T11:13:01.543304+00:00 19993206.150053884834 27869999.999962057918 262863206.150012254715 1 60367.467390495 2024-02-27T11:13:02.538775+00:00 19993206.150211721659 27870000.000048365444 262863206.150256395340 1 60367.467401988 2024-02-27T11:13:03.531755+00:00 19993206.150235537440 27869999.999945484102 262863206.150177329779 1 60367.467413558 2024-02-27T11:13:04.531438+00:00 19993206.150138292462 27869999.999936208129 262863206.150070816278 1 60367.467425185 2024-02-27T11:13:05.536020+00:00 19993206.150249302387 27870000.000065375119 262863206.150310993195 1 60367.467436722 2024-02-27T11:13:06.532807+00:00 19993206.150238525122 27870000.000098451972 262863206.150333285332 1 60367.467448266 2024-02-27T11:13:07.530216+00:00 19993206.150290369987 27870000.000117648393 262863206.150404334068 1 60367.467459904 2024-02-27T11:13:08.535709+00:00 19993206.149976667017 27869999.999857701361 262863206.149830669165 1 60367.467471391 2024-02-27T11:13:09.528185+00:00 19993206.150330312550 27870000.000101283193 262863206.150427877903 1 60367.467482985 2024-02-27T11:13:10.529938+00:00 19993206.150255750865 27869999.999982897192 262863206.150234937668 1 60367.467494632 2024-02-27T11:13:11.536172+00:00 19993206.150121573359 27870000.000010788441 262863206.150128662586 1 60367.467506167 2024-02-27T11:13:12.532871+00:00 19993206.150081705302 27869999.999970078468 262863206.150048077106 1 60367.467517741 2024-02-27T11:13:13.532804+00:00 19993206.150116581470 27869999.999900359660 262863206.150013267994 1 60367.467529270 2024-02-27T11:13:14.528953+00:00 19993206.150291703641 27870000.000007502735 262863206.150295525789 1 60367.467540846 2024-02-27T11:13:15.529116+00:00 19993206.150305528194 27870000.000037092716 262863206.150338947773 1 60367.467552425 2024-02-27T11:13:16.529520+00:00 19993206.150205474347 27869999.999997440726 262863206.150199204683 1 60367.467564000 2024-02-27T11:13:17.529608+00:00 19993206.150064740330 27870000.000160221010 262863206.150221258402 1 60367.467575560 2024-02-27T11:13:18.528392+00:00 19993206.150214284658 27870000.000019416213 262863206.150230020285 1 60367.467587202 2024-02-27T11:13:19.534295+00:00 19993206.150258086622 27870000.000017549843 262863206.150271952152 1 60367.467598708 2024-02-27T11:13:20.528403+00:00 19993206.150313049555 27870000.000022169203 262863206.150331526995 1 60367.467610372 2024-02-27T11:13:21.536179+00:00 19993206.150249399245 27870000.000018503517 262863206.150264203548 1 60367.467621990 2024-02-27T11:13:22.539998+00:00 19993206.150225985795 27869999.999976456165 262863206.150198757648 1 60367.467633465 2024-02-27T11:13:23.531410+00:00 19993206.150222729892 27870000.000024054199 262863206.150243073702 1 60367.467645156 2024-02-27T11:13:24.541507+00:00 19993206.150357432663 27869999.999987401068 262863206.150341123343 1 60367.467656770 2024-02-27T11:13:25.544893+00:00 19993206.150219351053 27869999.999893084168 262863206.150108724833 1 60367.467668388 2024-02-27T11:13:26.548705+00:00 19993206.150223527104 27870000.000018689781 262863206.150238513947 1 60367.467679756 2024-02-27T11:13:27.530873+00:00 19993206.150258559734 27870000.000039577484 262863206.150294452906 1 60367.467691572 2024-02-27T11:13:28.551850+00:00 19993206.149953301996 27869999.999992124736 262863206.149941742420 1 60367.467703062 2024-02-27T11:13:29.544553+00:00 19993206.150254983455 27870000.000029928982 262863206.150281220675 1 60367.467714515 2024-02-27T11:13:30.534101+00:00 19993206.150236744434 27870000.000108115375 262863206.150341182947 1 60367.467726035 2024-02-27T11:13:31.529447+00:00 19993206.150136228651 27869999.999812487513 262863206.149945020676 1 60367.467737657 2024-02-27T11:13:32.533611+00:00 19993206.150177493691 27870000.000055842102 262863206.150229632854 1 60367.467749197 2024-02-27T11:13:33.530613+00:00 19993206.150180101395 27869999.999978788197 262863206.150155186653 1 60367.467760790 2024-02-27T11:13:34.532262+00:00 19993206.150245387107 27869999.999965131283 262863206.150206834078 1 60367.467772344 2024-02-27T11:13:35.530500+00:00 19993206.150380399078 27869999.999925684184 262863206.150302380323 1 60367.467783918 2024-02-27T11:13:36.530492+00:00 19993206.150457259268 27870000.000069960952 262863206.150523543358 1 60367.467795460 2024-02-27T11:13:37.527792+00:00 19993206.150224499404 27869999.999964930117 262863206.150185734034 1 60367.467807111 2024-02-27T11:13:38.534370+00:00 19993206.150328837335 27870000.000049091876 262863206.150374233723 1 60367.467818609 2024-02-27T11:13:39.527839+00:00 19993206.150085963309 27870000.000076990575 262863206.150159239769 1 60367.467830195 2024-02-27T11:13:40.528817+00:00 19993206.150192923844 27869999.999973233789 262863206.150162458420 1 60367.467841767 2024-02-27T11:13:41.528675+00:00 19993206.150235973299 27870000.000020015985 262863206.150252312422 1 60367.467853330 2024-02-27T11:13:42.527721+00:00 19993206.150160241872 27869999.999970708042 262863206.150127261877 1 60367.467864905 2024-02-27T11:13:43.527857+00:00 19993206.150175988674 27869999.999884273857 262863206.150056570768 1 60367.467876484 2024-02-27T11:13:44.528230+00:00 19993206.150304831564 27870000.000076308846 262863206.150377422571 1 60367.467888095 2024-02-27T11:13:45.531442+00:00 19993206.150329787284 27869999.999952856451 262863206.150278955698 1 60367.467899625 2024-02-27T11:13:46.527622+00:00 19993206.150037880987 27870000.000086553395 262863206.150120735168 1 60367.467911202 2024-02-27T11:13:47.527821+00:00 19993206.150241415948 27869999.999904606491 262863206.150142312050 1 60367.467922828 2024-02-27T11:13:48.532353+00:00 19993206.150066625327 27870000.000015065074 262863206.150077998638 1 60367.467934373 2024-02-27T11:13:49.529862+00:00 19993206.150165129453 27870000.000004440546 262863206.150165885687 1 60367.467945984 2024-02-27T11:13:50.532973+00:00 19993206.150328621268 27869999.999975208193 262863206.150300145149 1 60367.467957566 2024-02-27T11:13:51.533757+00:00 19993206.150085810572 27869999.999996058643 262863206.150078177452 1 60367.467969082 2024-02-27T11:13:52.528726+00:00 19993206.150210417807 27869999.999982081354 262863206.150188803673 1 60367.467980657 2024-02-27T11:13:53.528734+00:00 19993206.150458320975 27870000.000030692667 262863206.150485336781 1 60367.467992233 2024-02-27T11:13:54.528890+00:00 19993206.150160457939 27869999.999943610281 262863206.150100380182 1 60367.468003805 2024-02-27T11:13:55.528728+00:00 19993206.150337424129 27870000.000090260059 262863206.150424003601 1 60367.468015426 2024-02-27T11:13:56.532805+00:00 19993206.150371372700 27869999.999975960702 262863206.150343626738 1 60367.468027025 2024-02-27T11:13:57.535018+00:00 19993206.150361105800 27870000.000017303973 262863206.150374710560 1 60367.468038570 2024-02-27T11:13:58.532460+00:00 19993206.150015298277 27869999.999974172562 262863206.149985760450 1 60367.468050132 2024-02-27T11:13:59.531380+00:00 19993206.150039460510 27869999.999928962439 262863206.149964720011 1 60367.468061742 2024-02-27T11:14:00.534518+00:00 19993206.150127023458 27870000.000105977058 262863206.150229305029 1 60367.468073319 2024-02-27T11:14:01.534789+00:00 19993206.150034777820 27870000.000002700835 262863206.150033801794 1 60367.468084948 2024-02-27T11:14:02.539475+00:00 19993206.150203086436 27869999.999966211617 262863206.150165587664 1 60367.468096448 2024-02-27T11:14:03.533098+00:00 19993206.149984620512 27870000.000066947192 262863206.150047868490 1 60367.468108078 2024-02-27T11:14:04.537969+00:00 19993206.150384169072 27870000.000040818006 262863206.150421291590 1 60367.468119621 2024-02-27T11:14:05.535286+00:00 19993206.150349091738 27870000.000105246902 262863206.150450646877 1 60367.468131220 2024-02-27T11:14:06.537405+00:00 19993206.150225237012 27870000.000027552247 262863206.150249063969 1 60367.468142767 2024-02-27T11:14:07.535055+00:00 19993206.150112699717 27869999.999947439879 262863206.150056421757 1 60367.468154387 2024-02-27T11:14:08.539057+00:00 19993206.150276537985 27870000.000051185489 262863206.150324046612 1 60367.468165969 2024-02-27T11:14:09.539711+00:00 19993206.150127418339 27870000.000083524734 262863206.150207251310 1 60367.468177555 2024-02-27T11:14:10.540772+00:00 19993206.150471076369 27869999.999908898026 262863206.150376260281 1 60367.468189133 2024-02-27T11:14:11.541105+00:00 19993206.150182884187 27870000.000016149133 262863206.150195330381 1 60367.468200618 2024-02-27T11:14:12.533444+00:00 19993206.149956505746 27870000.000020697713 262863206.149973481894 1 60367.468212300 2024-02-27T11:14:13.542675+00:00 19993206.150311101228 27869999.999964624643 262863206.150272041559 1 60367.468223802 2024-02-27T11:14:14.536504+00:00 19993206.150166939944 27869999.999975726008 262863206.150138974190 1 60367.468235712 2024-02-27T11:14:15.565531+00:00 19993206.150286648422 27869999.999881479889 262863206.150164425373 1 60367.468246888 2024-02-27T11:14:16.531111+00:00 19993206.150092348456 27870000.000030938536 262863206.150119602680 1 60367.468258502 2024-02-27T11:14:17.534607+00:00 19993206.150199420750 27869999.999947998673 262863206.150143712759 1 60367.468270082 2024-02-27T11:14:18.535071+00:00 19993206.150310277939 27869999.999969664961 262863206.150276243687 1 60367.468281659 2024-02-27T11:14:19.535310+00:00 19993206.150179728866 27870000.000127311796 262863206.150303363800 1 60367.468293222 2024-02-27T11:14:20.534397+00:00 19993206.150175713003 27869999.999949496239 262863206.150121510029 1 60367.468305025 2024-02-27T11:14:21.554152+00:00 19993206.150060847402 27869999.999927621335 262863206.149984776974 1 60367.468316428 2024-02-27T11:14:22.539409+00:00 19993206.150378886610 27870000.000000655651 262863206.150375843048 1 60367.468327947 2024-02-27T11:14:23.534647+00:00 19993206.150169149041 27869999.999981734902 262863206.150147199631 1 60367.468339486 2024-02-27T11:14:24.531575+00:00 19993206.150379784405 27870000.000064793974 262863206.150440871716 1 60367.468351115 2024-02-27T11:14:25.536343+00:00 19993206.150010619313 27869999.999945141375 262863206.149952054024 1 60367.468362625 2024-02-27T11:14:26.530775+00:00 19993206.150469653308 27869999.999894782901 262863206.150360763073 1 60367.468374226 2024-02-27T11:14:27.533152+00:00 19993206.149901822209 27870000.000070568174 262863206.149968683720 1 60367.468385779 2024-02-27T11:14:28.531288+00:00 19993206.150281079113 27869999.999976065010 262863206.150253444910 1 60367.468397358 2024-02-27T11:14:29.531745+00:00 19993206.150349229574 27870000.000014442950 262863206.150359988213 1 60367.468408945 2024-02-27T11:14:30.532887+00:00 19993206.150000549853 27870000.000051982701 262863206.150048822165 1 60367.468420585 2024-02-27T11:14:31.538557+00:00 19993206.150334954262 27870000.000021014363 262863206.150352269411 1 60367.468432067 2024-02-27T11:14:32.530570+00:00 19993206.150081250817 27869999.999953206629 262863206.150030761957 1 60367.468443676 2024-02-27T11:14:33.533619+00:00 19993206.150347787887 27870000.000007424504 262863206.150351524353 1 60367.468455223 2024-02-27T11:14:34.531311+00:00 19993206.150223337114 27870000.000048078597 262863206.150267720222 1 60367.468466775 2024-02-27T11:14:35.529338+00:00 19993206.150252386928 27869999.999992404133 262863206.150241076946 1 60367.468478352 2024-02-27T11:14:36.529639+00:00 19993206.150209866464 27869999.999986860901 262863206.150193035603 1 60367.468489939 2024-02-27T11:14:37.530783+00:00 19993206.150244072080 27869999.999929122627 262863206.150169491768 1 60367.468501519 2024-02-27T11:14:38.531301+00:00 19993206.150112282485 27869999.999980062246 262863206.150088638067 1 60367.468513082 2024-02-27T11:14:39.530288+00:00 19993206.150361638516 27870000.000030942261 262863206.150388866663 1 60367.468524642 2024-02-27T11:14:40.529080+00:00 19993206.150289636105 27869999.999923616648 262863206.150209546089 1 60367.468536280 2024-02-27T11:14:41.534568+00:00 19993206.150259181857 27870000.000014927238 262863206.150270402431 1 60367.468547854 2024-02-27T11:14:42.534599+00:00 19993206.149983700365 27870000.000051788986 262863206.150031805038 1 60367.468559437 2024-02-27T11:14:43.535385+00:00 19993206.150239232928 27870000.000019825995 262863206.150255352259 1 60367.468570985 2024-02-27T11:14:44.533115+00:00 19993206.150338791311 27870000.000039365143 262863206.150374472141 1 60367.468582509 2024-02-27T11:14:45.528779+00:00 19993206.150300666690 27869999.999934464693 262863206.150231420994 1 60367.468594135 2024-02-27T11:14:46.533276+00:00 19993206.150231368840 27870000.000009529293 262863206.150237202644 1 60367.468605688 2024-02-27T11:14:47.531412+00:00 19993206.150256328285 27869999.999987259507 262863206.150239884853 1 60367.468617301 2024-02-27T11:14:48.534778+00:00 19993206.150267120451 27869999.999945655465 262863206.150209069252 1 60367.468628828 2024-02-27T11:14:49.530739+00:00 19993206.150216195732 27869999.999984711409 262863206.150197207928 1 60367.468640381 2024-02-27T11:14:50.528939+00:00 19993206.150066222996 27869999.999996867031 262863206.150059401989 1 60367.468651989 2024-02-27T11:14:51.531878+00:00 19993206.150053858757 27870000.000002149493 262863206.150052309036 1 60367.468663534 2024-02-27T11:14:52.529354+00:00 19993206.150471191853 27870000.000073004514 262863206.150540500879 1 60367.468675137 2024-02-27T11:14:53.531865+00:00 19993206.149997469038 27869999.999964628369 262863206.149958401918 1 60367.468686694 2024-02-27T11:14:54.530333+00:00 19993206.150175634772 27869999.999980553985 262863206.150152504444 1 60367.468698258 2024-02-27T11:14:55.529489+00:00 19993206.150338422507 27870000.000038620085 262863206.150373339653 1 60367.468709862 2024-02-27T11:14:56.532055+00:00 19993206.150286812335 27869999.999952726066 262863206.150235861540 1 60367.468721397 2024-02-27T11:14:57.528665+00:00 19993206.150218792260 27870000.000044941902 262863206.150260031223 1 60367.468733040 2024-02-27T11:14:58.534661+00:00 19993206.150109332055 27870000.000125054270 262863206.150230675936 1 60367.468744556 2024-02-27T11:14:59.529678+00:00 19993206.150172431022 27870000.000029675663 262863206.150198429823 1 60367.468756110 2024-02-27T11:15:00.527917+00:00 19993206.150542214513 27869999.999966744334 262863206.150505244732 1 60367.468767867 2024-02-27T11:15:01.543716+00:00 19993206.150087591261 27869999.999951072037 262863206.150034964085 1 60367.468779314 2024-02-27T11:15:02.532770+00:00 19993206.150169372559 27869999.999959133565 262863206.150124818087 1 60367.468790993 2024-02-27T11:15:03.541761+00:00 19993206.150058779866 27869999.999979965389 262863206.150035053492 1 60367.468802517 2024-02-27T11:15:04.537477+00:00 19993206.150454126298 27870000.000016812235 262863206.150467246771 1 60367.468814055 2024-02-27T11:15:05.534309+00:00 19993206.149949654937 27869999.999993976206 262863206.149939954281 1 60367.468825580 2024-02-27T11:15:06.530132+00:00 19993206.150336280465 27870000.000016864389 262863206.150349438190 1 60367.468837237 2024-02-27T11:15:07.537256+00:00 19993206.150246493518 27870000.000018153340 262863206.150260955095 1 60367.468848777 2024-02-27T11:15:08.534284+00:00 19993206.150394469500 27869999.999862406403 262863206.150253176689 1 60367.468860395 2024-02-27T11:15:09.538143+00:00 19993206.150265675038 27870000.000072084367 262863206.150334060192 1 60367.468871882 2024-02-27T11:15:10.530644+00:00 19993206.150276463479 27869999.999962586910 262863206.150235354900 1 60367.468883492 2024-02-27T11:15:11.533717+00:00 19993206.150176104158 27870000.000106986612 262863206.150279402733 1 60367.468895031 2024-02-27T11:15:12.530649+00:00 19993206.149991091341 27869999.999874223024 262863206.149861633778 1 60367.468906594 2024-02-27T11:15:13.529760+00:00 19993206.150502890348 27870000.000059928745 262863206.150559127331 1 60367.468918139 2024-02-27T11:15:14.527187+00:00 19993206.150174122304 27870000.000002279878 262863206.150172680616 1 60367.468929743 2024-02-27T11:15:15.529841+00:00 19993206.150475990027 27870000.000015620142 262863206.150487899780 1 60367.468941307 2024-02-27T11:15:16.528937+00:00 19993206.150258757174 27869999.999947350472 262863206.150202393532 1 60367.468952941 2024-02-27T11:15:17.534113+00:00 19993206.149978250265 27870000.000025279820 262863206.149999827147 1 60367.468964487 2024-02-27T11:15:18.531651+00:00 19993206.150391601026 27870000.000082783401 262863206.150470703840 1 60367.468976056 2024-02-27T11:15:19.531214+00:00 19993206.150130566210 27870000.000070236623 262863206.150197118521 1 60367.468987679 2024-02-27T11:15:20.535441+00:00 19993206.149904441088 27869999.999937303364 262863206.149838030338 1 60367.468999230 2024-02-27T11:15:21.533455+00:00 19993206.150370977819 27869999.999988526106 262863206.150355815887 1 60367.469010779 2024-02-27T11:15:22.531283+00:00 19993206.150203384459 27870000.000024013221 262863206.150223702192 1 60367.469022344 2024-02-27T11:15:23.530533+00:00 19993206.150238528848 27869999.999952863902 262863206.150187671185 1 60367.469033937 2024-02-27T11:15:24.532181+00:00 19993206.150215297937 27869999.999937873334 262863206.150149464607 1 60367.469045520 2024-02-27T11:15:25.532934+00:00 19993206.150290150195 27870000.000025209039 262863206.150311678648 1 60367.469057118 2024-02-27T11:15:26.535002+00:00 19993206.150186751038 27869999.999977279454 262863206.150160342455 1 60367.469068643 2024-02-27T11:15:27.530740+00:00 19993206.150250393897 27869999.999966885895 262863206.150213599205 1 60367.469080185 2024-02-27T11:15:28.527940+00:00 19993206.150192830712 27869999.999958630651 262863206.150147765875 1 60367.469091816 2024-02-27T11:15:29.532881+00:00 19993206.150259710848 27870000.000007212162 262863206.150263220072 1 60367.469103427 2024-02-27T11:15:30.536076+00:00 19993206.150276705623 27870000.000132318586 262863206.150405347347 1 60367.469114917 2024-02-27T11:15:31.528835+00:00 19993206.150324225426 27869999.999945510179 262863206.150266051292 1 60367.469126493 2024-02-27T11:15:32.529003+00:00 19993206.149931266904 27869999.999974060804 262863206.149901628494 1 60367.469138137 2024-02-27T11:15:33.535037+00:00 19993206.150307305157 27870000.000045351684 262863206.150348961353 1 60367.469149622 2024-02-27T11:15:34.527339+00:00 19993206.150091450661 27869999.999955236912 262863206.150042980909 1 60367.469161245 2024-02-27T11:15:35.531531+00:00 19993206.150160185993 27869999.999904301018 262863206.150060802698 1 60367.469172874 2024-02-27T11:15:36.536274+00:00 19993206.150436624885 27869999.999992456287 262863206.150425374508 1 60367.469184419 2024-02-27T11:15:37.533791+00:00 19993206.150004904717 27869999.999995764345 262863206.149996966124 1 60367.469196009 2024-02-27T11:15:38.535201+00:00 19993206.150193318725 27870000.000039663166 262863206.150229275227 1 60367.469207536 2024-02-27T11:15:39.531121+00:00 19993206.150360822678 27870000.000038292259 262863206.150395423174 1 60367.469219105 2024-02-27T11:15:40.530700+00:00 19993206.150221686810 27870000.000053562224 262863206.150271534920 1 60367.469230683 2024-02-27T11:15:41.530996+00:00 19993206.150244180113 27870000.000023849308 262863206.150264322758 1 60367.469242250 2024-02-27T11:15:42.530374+00:00 19993206.150323353708 27870000.000000324100 262863206.150319993496 1 60367.469253829 2024-02-27T11:15:43.530851+00:00 19993206.150200877339 27870000.000056833029 262863206.150254011154 1 60367.469265379 2024-02-27T11:15:44.528765+00:00 19993206.150019284338 27869999.999993659556 262863206.150009244680 1 60367.469276984 2024-02-27T11:15:45.531385+00:00 19993206.150277093053 27869999.999946847558 262863206.150220215321 1 60367.469288549 2024-02-27T11:15:46.530670+00:00 19993206.150288615376 27870000.000004839152 262863206.150289744139 1 60367.469300105 2024-02-27T11:15:47.529117+00:00 19993206.150175608695 27869999.999936573207 262863206.150108486414 1 60367.469311742 2024-02-27T11:15:48.534518+00:00 19993206.150182478130 27869999.999912634492 262863206.150091409683 1 60367.469323283 2024-02-27T11:15:49.531661+00:00 19993206.150205191225 27870000.000029996037 262863206.150231480598 1 60367.469334870 2024-02-27T11:15:50.532751+00:00 19993206.150295235217 27870000.000019945204 262863206.150311470032 1 60367.469346398 2024-02-27T11:15:51.528832+00:00 19993206.150131098926 27870000.000097300857 262863206.150224715471 1 60367.469358009 2024-02-27T11:15:52.532014+00:00 19993206.150399699807 27869999.999933682382 262863206.150329709053 1 60367.469369593 2024-02-27T11:15:53.532805+00:00 19993206.150008775294 27870000.000087685883 262863206.150092750788 1 60367.469381133 2024-02-27T11:15:54.529915+00:00 19993206.150323692709 27869999.999895256013 262863206.150215238333 1 60367.469392710 2024-02-27T11:15:55.530194+00:00 19993206.150317788124 27870000.000058244914 262863206.150372326374 1 60367.469404260 2024-02-27T11:15:56.528074+00:00 19993206.150137677789 27869999.999852947891 262863206.149986922741 1 60367.469415848 2024-02-27T11:15:57.529229+00:00 19993206.150186158717 27870000.000082619488 262863206.150265067816 1 60367.469427455 2024-02-27T11:15:58.532109+00:00 19993206.150297999382 27870000.000043872744 262863206.150338172913 1 60367.469438992 2024-02-27T11:15:59.528847+00:00 19993206.150172092021 27869999.999942958355 262863206.150111347437 1 60367.469450570 2024-02-27T11:16:00.529208+00:00 19993206.150193542242 27870000.000084530562 262863206.150274366140 1 60367.469462136 2024-02-27T11:16:01.528544+00:00 19993206.150287039578 27870000.000052526593 262863206.150335848331 1 60367.469473802 2024-02-27T11:16:02.536470+00:00 19993206.150521393865 27869999.999997206032 262863206.150514900684 1 60367.469485300 2024-02-27T11:16:03.529893+00:00 19993206.150193609297 27869999.999979630113 262863206.150169521570 1 60367.469496944 2024-02-27T11:16:04.536004+00:00 19993206.150062259287 27870000.000045042485 262863206.150103598833 1 60367.469508473 2024-02-27T11:16:05.532097+00:00 19993206.150386139750 27869999.999985277653 262863206.150367736816 1 60367.469520078 2024-02-27T11:16:06.534705+00:00 19993206.150090251118 27870000.000049669296 262863206.150136232376 1 60367.469531674 2024-02-27T11:16:07.536643+00:00 19993206.150296501815 27870000.000036705285 262863206.150329530239 1 60367.469543315 2024-02-27T11:16:08.542395+00:00 19993206.150237597525 27870000.000101294369 262863206.150335192680 1 60367.469554838 2024-02-27T11:16:09.538003+00:00 19993206.150335628539 27869999.999997064471 262863206.150329023600 1 60367.469566422 2024-02-27T11:16:10.538822+00:00 19993206.150274656713 27870000.000035759062 262863206.150306731462 1 60367.469578097 2024-02-27T11:16:11.547555+00:00 19993206.150269161910 27870000.000171575695 262863206.150437027216 1 60367.469589628 2024-02-27T11:16:12.543907+00:00 19993206.150325164199 27869999.999917075038 262863206.150238573551 1 60367.469601180 2024-02-27T11:16:13.542005+00:00 19993206.150040492415 27870000.000018380582 262863206.150055170059 1 60367.469612625 2024-02-27T11:16:14.530861+00:00 19993206.150159068406 27869999.999916210771 262863206.150071561337 1 60367.469624229 2024-02-27T11:16:15.533348+00:00 19993206.150318324566 27869999.999912936240 262863206.150227576494 1 60367.469635774 2024-02-27T11:16:16.530868+00:00 19993206.150327391922 27870000.000150699168 262863206.150474399328 1 60367.469647379 2024-02-27T11:16:17.533554+00:00 19993206.150259826332 27869999.999952718616 262863206.150208860636 1 60367.469658910 2024-02-27T11:16:18.529863+00:00 19993206.150153674185 27870000.000101253390 262863206.150251239538 1 60367.469670527 2024-02-27T11:16:19.533523+00:00 19993206.150241076946 27870000.000041529536 262863206.150278925896 1 60367.469682195 2024-02-27T11:16:20.541633+00:00 19993206.150170404464 27869999.999934595078 262863206.150101304054 1 60367.469693736 2024-02-27T11:16:21.538759+00:00 19993206.150179538876 27869999.999981604517 262863206.150157451630 1 60367.469705253 2024-02-27T11:16:22.533848+00:00 19993206.150494754314 27870000.000001799315 262863206.150492846966 1 60367.469716960 2024-02-27T11:16:23.545338+00:00 19993206.150115188211 27869999.999899663031 262863206.150011152029 1 60367.469728527 2024-02-27T11:16:24.544698+00:00 19993206.150106295943 27869999.999975576997 262863206.150078177452 1 60367.469739992 2024-02-27T11:16:25.535304+00:00 19993206.150406420231 27869999.999964423478 262863206.150367140770 1 60367.469751569 2024-02-27T11:16:26.535495+00:00 19993206.150292463601 27870000.000000834465 262863206.150289595127 1 60367.469763169 2024-02-27T11:16:27.537790+00:00 19993206.150379851460 27870000.000015500933 262863206.150391638279 1 60367.469774705 2024-02-27T11:16:28.534506+00:00 19993206.150250263512 27869999.999974224716 262863206.150220781565 1 60367.469786229 2024-02-27T11:16:29.530163+00:00 19993206.150359574705 27870000.000069525093 262863206.150425404310 1 60367.469797849 2024-02-27T11:16:30.534157+00:00 19993206.150081451982 27869999.999820724130 262863206.149898469448 1 60367.469809434 2024-02-27T11:16:31.535138+00:00 19993206.150164555758 27869999.999981041998 262863206.150141894817 1 60367.469821026 2024-02-27T11:16:32.536655+00:00 19993206.150223124772 27870000.000071007758 262863206.150290459394 1 60367.469832540 2024-02-27T11:16:33.531410+00:00 19993206.150164231658 27870000.000023867935 262863206.150184392929 1 60367.469844121 2024-02-27T11:16:34.532099+00:00 19993206.150429200381 27869999.999955136329 262863206.150380641222 1 60367.469855664 2024-02-27T11:16:35.529390+00:00 19993206.150298271328 27869999.999965474010 262863206.150260061026 1 60367.469867296 2024-02-27T11:16:36.534332+00:00 19993206.150315430015 27870000.000053890049 262863206.150365620852 1 60367.469878916 2024-02-27T11:16:37.538333+00:00 19993206.150216829032 27869999.999926712364 262863206.150139838457 1 60367.469890443 2024-02-27T11:16:38.534256+00:00 19993206.150334302336 27870000.000018153340 262863206.150348752737 1 60367.469902020 2024-02-27T11:16:39.534561+00:00 19993206.150346986949 27870000.000081613660 262863206.150424897671 1 60367.469913606 2024-02-27T11:16:40.535508+00:00 19993206.150277387351 27869999.999995321035 262863206.150269001722 1 60367.469925191 2024-02-27T11:16:41.536538+00:00 19993206.150288358331 27869999.999927181751 262863206.150211870670 1 60367.469936793 2024-02-27T11:16:42.538894+00:00 19993206.150363679975 27870000.000118684024 262863206.150478661060 1 60367.469948346 2024-02-27T11:16:43.537118+00:00 19993206.150042816997 27869999.999975077808 262863206.150014221668 1 60367.469959876 2024-02-27T11:16:44.533258+00:00 19993206.150108609349 27869999.999978553504 262863206.150083452463 1 60367.469971462 2024-02-27T11:16:45.534293+00:00 19993206.150128744543 27869999.999976977706 262863206.150102049112 1 60367.469983047 2024-02-27T11:16:46.535239+00:00 19993206.150216206908 27869999.999980483204 262863206.150192975998 1 60367.469994562 2024-02-27T11:16:47.530113+00:00 19993206.150237418711 27869999.999987401068 262863206.150221109390 1 60367.470006202 2024-02-27T11:16:48.535828+00:00 19993206.150157880038 27870000.000010296702 262863206.150164484978 1 60367.470017711 2024-02-27T11:16:49.530229+00:00 19993206.150133918971 27870000.000013738871 262863206.150143951178 1 60367.470029315 2024-02-27T11:16:50.532854+00:00 19993206.150230634958 27869999.999976050109 262863206.150202989578 1 60367.470040860 2024-02-27T11:16:51.530270+00:00 19993206.150356721133 27869999.999890148640 262863206.150243163109 1 60367.470052430 2024-02-27T11:16:52.529988+00:00 19993206.150330819190 27870000.000067617744 262863206.150394737720 1 60367.470063976 2024-02-27T11:16:53.527528+00:00 19993206.149772692472 27870000.000028859824 262863206.149797856808 1 60367.470075542 2024-02-27T11:16:54.526819+00:00 19993206.150092896074 27870000.000042758882 262863206.150131970644 1 60367.470087173 2024-02-27T11:16:55.531781+00:00 19993206.150243569165 27869999.999979600310 262863206.150219500065 1 60367.470098692 2024-02-27T11:16:56.527026+00:00 19993206.150277554989 27870000.000024218112 262863206.150298088789 1 60367.470110305 2024-02-27T11:16:57.530297+00:00 19993206.150602743030 27869999.999904569238 262863206.150503635406 1 60367.470121872 2024-02-27T11:16:58.529710+00:00 19993206.150106903166 27869999.999965369701 262863206.150068581104 1 60367.470133464 2024-02-27T11:16:59.531322+00:00 19993206.150171570480 27870000.000022202730 262863206.150190085173 1 60367.470145015 2024-02-27T11:17:00.529252+00:00 19993206.150210145861 27869999.999955169857 262863206.150161623955 1 60367.470156578 2024-02-27T11:17:01.528386+00:00 19993206.149981189519 27870000.000061031431 262863206.150038540363 1 60367.470168175 2024-02-27T11:17:02.530283+00:00 19993206.150194797665 27869999.999851614237 262863206.150042712688 1 60367.470179786 2024-02-27T11:17:03.533519+00:00 19993206.150356668979 27870000.000001147389 262863206.150354117155 1 60367.470191346 2024-02-27T11:17:04.532293+00:00 19993206.150401040912 27869999.999976925552 262863206.150374293327 1 60367.470202924 2024-02-27T11:17:05.532597+00:00 19993206.150196645409 27870000.000099916011 262863206.150292873383 1 60367.470214499 2024-02-27T11:17:06.532697+00:00 19993206.150257810950 27869999.999969154596 262863206.150223255157 1 60367.470226055 2024-02-27T11:17:07.531165+00:00 19993206.150057516992 27869999.999905895442 262863206.149959713221 1 60367.470237667 2024-02-27T11:17:08.534458+00:00 19993206.150119177997 27869999.999984271824 262863206.150099754333 1 60367.470249222 2024-02-27T11:17:09.532759+00:00 19993206.150422245264 27870000.000033207238 262863206.150451749563 1 60367.470260801 2024-02-27T11:17:10.533201+00:00 19993206.150255721062 27869999.999860323966 262863206.150112330914 1 60367.470272369 2024-02-27T11:17:11.532697+00:00 19993206.150231588632 27870000.000068355352 262863206.150296270847 1 60367.470283902 2024-02-27T11:17:12.529103+00:00 19993206.150221358985 27869999.999918524176 262863206.150136172771 1 60367.470295504 2024-02-27T11:17:13.531563+00:00 19993206.150351382792 27869999.999952889979 262863206.150300562382 1 60367.470307051 2024-02-27T11:17:14.529180+00:00 19993206.150104694068 27870000.000020798296 262863206.150121808052 1 60367.470318655 2024-02-27T11:17:15.531740+00:00 19993206.150232512504 27870000.000040069222 262863206.150268882513 1 60367.470330261 2024-02-27T11:17:16.534576+00:00 19993206.150296103209 27870000.000027380884 262863206.150319784880 1 60367.470341784 2024-02-27T11:17:17.530148+00:00 19993206.150406185538 27870000.000039748847 262863206.150442242622 1 60367.470353380 2024-02-27T11:17:18.532011+00:00 19993206.150246061385 27869999.999945610762 262863206.150187969208 1 60367.470364956 2024-02-27T11:17:19.532237+00:00 19993206.150208879262 27870000.000007782131 262863206.150212973356 1 60367.470376485 2024-02-27T11:17:20.528352+00:00 19993206.150018949062 27869999.999934028834 262863206.149949282408 1 60367.470388054 2024-02-27T11:17:21.527872+00:00 19993206.150103759021 27870000.000016342849 262863206.150116384029 1 60367.470399703 2024-02-27T11:17:22.534316+00:00 19993206.150285713375 27869999.999992676079 262863206.150274693966 1 60367.470411210 2024-02-27T11:17:23.528591+00:00 19993206.150027420372 27869999.999989952892 262863206.150013685226 1 60367.470422833 2024-02-27T11:17:24.532785+00:00 19993206.150210384279 27869999.999924957752 262863206.150131642818 1 60367.470434349 2024-02-27T11:17:25.527796+00:00 19993206.150426194072 27869999.999971468002 262863206.150393962860 1 60367.470445959 2024-02-27T11:17:26.530856+00:00 19993206.150246549398 27869999.999913495034 262863206.150156348944 1 60367.470457520 2024-02-27T11:17:27.529745+00:00 19993206.150189597160 27869999.999988384545 262863206.150174289942 1 60367.470469086 2024-02-27T11:17:28.529060+00:00 19993206.150118608028 27870000.000028975308 262863206.150143891573 1 60367.470480679 2024-02-27T11:17:29.530654+00:00 19993206.150342993438 27870000.000007480383 262863206.150346785784 1 60367.470492249 2024-02-27T11:17:30.530298+00:00 19993206.150328215212 27870000.000059075654 262863206.150383591652 1 60367.470503841 2024-02-27T11:17:31.531819+00:00 19993206.150041893125 27870000.000091765076 262863206.150129973888 1 60367.470515428 2024-02-27T11:17:32.532979+00:00 19993206.150443952531 27869999.999996066093 262863206.150436311960 1 60367.470526975 2024-02-27T11:17:33.530659+00:00 19993206.150233309716 27869999.999959733337 262863206.150189340115 1 60367.470538535 2024-02-27T11:17:34.529453+00:00 19993206.150180462748 27869999.999948766083 262863206.150125533342 1 60367.470550128 2024-02-27T11:17:35.531052+00:00 19993206.150156449527 27870000.000016499311 262863206.150169253349 1 60367.470561686 2024-02-27T11:17:36.529693+00:00 19993206.150408543646 27870000.000067174435 262863206.150472015142 1 60367.470573290 2024-02-27T11:17:37.532239+00:00 19993206.150136318058 27869999.999990139157 262863206.150122761726 1 60367.470584860 2024-02-27T11:17:38.531878+00:00 19993206.150267798454 27870000.000020984560 262863206.150285094976 1 60367.470596439 2024-02-27T11:17:39.532296+00:00 19993206.150120601058 27870000.000074021518 262863206.150190949440 1 60367.470607992 2024-02-27T11:17:40.530532+00:00 19993206.150361772627 27869999.999929912388 262863206.150287985802 1 60367.470619563 2024-02-27T11:17:41.530255+00:00 19993206.150262795389 27869999.999960493296 262863206.150219589472 1 60367.470631148 2024-02-27T11:17:42.531199+00:00 19993206.150035534054 27870000.000044751912 262863206.150076597929 1 60367.470642695 2024-02-27T11:17:43.528867+00:00 19993206.150147933513 27870000.000008881092 262863206.150153130293 1 60367.470654285 2024-02-27T11:17:44.530183+00:00 19993206.150213845074 27869999.999967209995 262863206.150177359581 1 60367.470665869 2024-02-27T11:17:45.531103+00:00 19993206.150037165731 27869999.999968782067 262863206.150002241135 1 60367.470677481 2024-02-27T11:17:46.534362+00:00 19993206.150085810572 27870000.000016465783 262863206.150098562241 1 60367.470689011 2024-02-27T11:17:47.530570+00:00 19993206.150191929191 27870000.000016812235 262863206.150205045938 1 60367.470700591 2024-02-27T11:17:48.531074+00:00 19993206.150244276971 27870000.000012334436 262863206.150252908468 1 60367.470712135 2024-02-27T11:17:49.528441+00:00 19993206.150458693504 27869999.999996703118 262863206.150451689959 1 60367.470723724 2024-02-27T11:17:50.529711+00:00 19993206.150053385645 27869999.999984994531 262863206.150034666061 1 60367.470735294 2024-02-27T11:17:51.529366+00:00 19993206.150020699948 27869999.999912668020 262863206.149929672480 1 60367.470746888 2024-02-27T11:17:52.531144+00:00 19993206.150285646319 27870000.000010993332 262863206.150292932987 1 60367.470758440 2024-02-27T11:17:53.529212+00:00 19993206.149842396379 27870000.000040724874 262863206.149879395962 1 60367.470770013 2024-02-27T11:17:54.529092+00:00 19993206.150359250605 27870000.000029485673 262863206.150385022163 1 60367.470781592 2024-02-27T11:17:55.529573+00:00 19993206.150430794805 27869999.999889068305 262863206.150316178799 1 60367.470793154 2024-02-27T11:17:56.528537+00:00 19993206.150299653411 27870000.000040255487 262863206.150336205959 1 60367.470804759 2024-02-27T11:17:57.531175+00:00 19993206.150119442493 27870000.000012747943 262863206.150128513575 1 60367.470816325 2024-02-27T11:17:58.530474+00:00 19993206.150340504944 27870000.000057194382 262863206.150393992662 1 60367.470827895 2024-02-27T11:17:59.530154+00:00 19993206.150089684874 27870000.000005971640 262863206.150091946125 1 60367.470839549 2024-02-27T11:18:00.537046+00:00 19993206.150049738586 27869999.999982792884 262863206.150028854609 1 60367.470851360 2024-02-27T11:18:01.557493+00:00 19993206.150321792811 27870000.000055156648 262863206.150373250246 1 60367.470862640 2024-02-27T11:18:02.532108+00:00 19993206.150135640055 27870000.000052727759 262863206.150184661150 1 60367.470874275 2024-02-27T11:18:03.537320+00:00 19993206.150023866445 27870000.000011034310 262863206.150031208992 1 60367.470885837 2024-02-27T11:18:04.536373+00:00 19993206.150411851704 27870000.000023905188 262863206.150432050228 1 60367.470897472 2024-02-27T11:18:05.541560+00:00 19993206.150100566447 27869999.999973379076 262863206.150070250034 1 60367.470909036 2024-02-27T11:18:06.540728+00:00 19993206.150319691747 27870000.000004991889 262863206.150321006775 1 60367.470920544 2024-02-27T11:18:07.534966+00:00 19993206.150340180844 27869999.999940745533 262863206.150277227163 1 60367.470932162 2024-02-27T11:18:08.538800+00:00 19993206.150323934853 27870000.000007152557 262863206.150327384472 1 60367.470943694 2024-02-27T11:18:09.535179+00:00 19993206.150283504277 27870000.000061657280 262863206.150341480970 1 60367.470955240 2024-02-27T11:18:10.532717+00:00 19993206.150025546551 27869999.999956477433 262863206.149978339672 1 60367.470966813 2024-02-27T11:18:11.532639+00:00 19993206.150171868503 27869999.999906618148 262863206.150074809790 1 60367.470978510 2024-02-27T11:18:12.543284+00:00 19993206.150030266494 27869999.999982751906 262863206.150009304285 1 60367.470990053 2024-02-27T11:18:13.540559+00:00 19993206.150200117379 27869999.999944120646 262863206.150140553713 1 60367.471001631 2024-02-27T11:18:14.540864+00:00 19993206.150079131126 27869999.999966852367 262863206.150042295456 1 60367.471013130 2024-02-27T11:18:15.534449+00:00 19993206.150247704238 27870000.000070907176 262863206.150314897299 1 60367.471024741 2024-02-27T11:18:16.537649+00:00 19993206.150129258633 27869999.999843712896 262863206.149969279766 1 60367.471036243 2024-02-27T11:18:17.531442+00:00 19993206.150153592229 27869999.999955601990 262863206.150105476379 1 60367.471047831 2024-02-27T11:18:18.532588+00:00 19993206.150419559330 27869999.999957524240 262863206.150373399258 1 60367.471059366 2024-02-27T11:18:19.529190+00:00 19993206.149970721453 27869999.999987743795 262863206.149954766035 1 60367.471070973 2024-02-27T11:18:20.532083+00:00 19993206.150222200900 27870000.000022176653 262863206.150240689516 1 60367.471082579 2024-02-27T11:18:21.534852+00:00 19993206.150316152722 27870000.000060189515 262863206.150372654200 1 60367.471094136 2024-02-27T11:18:22.533332+00:00 19993206.150391776115 27869999.999988649040 262863206.150376737118 1 60367.471105673 2024-02-27T11:18:23.530146+00:00 19993206.150236029178 27869999.999956294894 262863206.150188654661 1 60367.471117304 2024-02-27T11:18:24.535073+00:00 19993206.150071293116 27870000.000072091818 262863206.150139689445 1 60367.471128948 2024-02-27T11:18:25.541060+00:00 19993206.150133609772 27869999.999976884574 262863206.150106787682 1 60367.471140448 2024-02-27T11:18:26.534684+00:00 19993206.150140192360 27869999.999917071313 262863206.150053560734 1 60367.471151967 2024-02-27T11:18:27.529958+00:00 19993206.150294426829 27869999.999994497746 262863206.150285214186 1 60367.471163595 2024-02-27T11:18:28.534564+00:00 19993206.150419995189 27869999.999984800816 262863206.150401115417 1 60367.471175161 2024-02-27T11:18:29.533915+00:00 19993206.150227837265 27869999.999946087599 262863206.150170236826 1 60367.471186704 2024-02-27T11:18:30.531209+00:00 19993206.150045551360 27870000.000152524561 262863206.150194376707 1 60367.471198298 2024-02-27T11:18:31.532932+00:00 19993206.150321349502 27869999.999944329262 262863206.150261998177 1 60367.471209850 2024-02-27T11:18:32.531060+00:00 19993206.150270793587 27869999.999999850988 262863206.150266945362 1 60367.471221546 2024-02-27T11:18:33.541563+00:00 19993206.150198139250 27870000.000030536205 262863206.150224983692 1 60367.471233050 2024-02-27T11:18:34.535566+00:00 19993206.150298338383 27869999.999982237816 262863206.150276869535 1 60367.471244753 2024-02-27T11:18:35.546696+00:00 19993206.150189232081 27869999.999989591539 262863206.150175124407 1 60367.471256135 2024-02-27T11:18:36.530121+00:00 19993206.150212906301 27870000.000086717308 262863206.150295943022 1 60367.471267741 2024-02-27T11:18:37.532858+00:00 19993206.150205004960 27870000.000000521541 262863206.150201857090 1 60367.471279342 2024-02-27T11:18:38.535108+00:00 19993206.150255598128 27869999.999964762479 262863206.150216668844 1 60367.471290934 2024-02-27T11:18:39.536677+00:00 19993206.150175880641 27869999.999968990684 262863206.150141179562 1 60367.471302472 2024-02-27T11:18:40.533606+00:00 19993206.150222972035 27870000.000033602118 262863206.150252878666 1 60367.471314019 2024-02-27T11:18:41.531248+00:00 19993206.149900835007 27870000.000026259571 262863206.149923384190 1 60367.471325661 2024-02-27T11:18:42.537097+00:00 19993206.150471873581 27869999.999979205430 262863206.150447368622 1 60367.471337148 2024-02-27T11:18:43.529562+00:00 19993206.150519702584 27870000.000087488443 262863206.150603502989 1 60367.471348723 2024-02-27T11:18:44.529666+00:00 19993206.150151181966 27869999.999985333532 262863206.150132834911 1 60367.471360294 2024-02-27T11:18:45.529380+00:00 19993206.150238789618 27870000.000044431537 262863206.150279521942 1 60367.471371971 2024-02-27T11:18:46.538283+00:00 19993206.150308042765 27869999.999959569424 262863206.150263905525 1 60367.471383520 2024-02-27T11:18:47.536182+00:00 19993206.150071017444 27869999.999992314726 262863206.150059640408 1 60367.471395219 2024-02-27T11:18:48.546935+00:00 19993206.150343634188 27870000.000013299286 262863206.150353223085 1 60367.471406757 2024-02-27T11:18:49.543809+00:00 19993206.149960082024 27869999.999937530607 262863206.149893909693 1 60367.471418229 2024-02-27T11:18:50.534991+00:00 19993206.150434199721 27869999.999924667180 262863206.150355160236 1 60367.471429801 2024-02-27T11:18:51.534778+00:00 19993206.150400809944 27869999.999928999692 262863206.150326132774 1 60367.471441397 2024-02-27T11:18:52.536751+00:00 19993206.150283224881 27870000.000049747527 262863206.150329262018 1 60367.471452957 2024-02-27T11:18:53.535533+00:00 19993206.150016076863 27870000.000018488616 262863206.150030851364 1 60367.471464533 2024-02-27T11:18:54.535655+00:00 19993206.150252252817 27870000.000056061894 262863206.150304615498 1 60367.471476050 2024-02-27T11:18:55.530747+00:00 19993206.150201261044 27870000.000021051615 262863206.150218605995 1 60367.471487604 2024-02-27T11:18:56.529009+00:00 19993206.150327239186 27870000.000043820590 262863206.150367349386 1 60367.471499186 2024-02-27T11:18:57.529651+00:00 19993206.150210957974 27870000.000054176897 262863206.150261431932 1 60367.471510793 2024-02-27T11:18:58.532525+00:00 19993206.150257103145 27869999.999851007015 262863206.150104433298 1 60367.471522341 2024-02-27T11:18:59.530262+00:00 19993206.150217957795 27869999.999994982034 262863206.150209248066 1 60367.471533913 2024-02-27T11:19:00.530075+00:00 19993206.150171808898 27869999.999986890703 262863206.150155007839 1 60367.471545667 2024-02-27T11:19:01.545641+00:00 19993206.150193594396 27869999.999971572310 262863206.150161474943 1 60367.471557163 2024-02-27T11:19:02.538847+00:00 19993206.150075253099 27870000.000107191503 262863206.150178760290 1 60367.471568647 2024-02-27T11:19:03.531073+00:00 19993206.150402188301 27869999.999915100634 262863206.150313585997 1 60367.471580212 2024-02-27T11:19:04.530369+00:00 19993206.150281000882 27870000.000052429736 262863206.150329738855 1 60367.471591782 2024-02-27T11:19:05.529939+00:00 19993206.150191724300 27870000.000015348196 262863206.150203377008 1 60367.471603422 2024-02-27T11:19:06.535671+00:00 19993206.150367002934 27870000.000010095537 262863206.150373399258 1 60367.471614963 2024-02-27T11:19:07.532787+00:00 19993206.150232493877 27869999.999892681837 262863206.150121480227 1 60367.471626535 2024-02-27T11:19:08.532590+00:00 19993206.150341346860 27869999.999942407012 262863206.150280058384 1 60367.471638083 2024-02-27T11:19:09.530392+00:00 19993206.150203090161 27869999.999994970858 262863206.150194346905 1 60367.471649668 2024-02-27T11:19:10.531325+00:00 19993206.150220222771 27870000.000095136464 262863206.150311648846 1 60367.471661214 2024-02-27T11:19:11.528879+00:00 19993206.150345154107 27869999.999885339290 262863206.150226801634 1 60367.471672803 2024-02-27T11:19:12.530211+00:00 19993206.150305379182 27869999.999948546290 262863206.150250256062 1 60367.471684378 2024-02-27T11:19:13.530210+00:00 19993206.150168608874 27869999.999978810549 262863206.150143712759 1 60367.471695980 2024-02-27T11:19:14.532672+00:00 19993206.150298457593 27870000.000069331378 262863206.150364071131 1 60367.471707552 2024-02-27T11:19:15.532513+00:00 19993206.149940874428 27870000.000012353063 262863206.149949520826 1 60367.471719091 2024-02-27T11:19:16.529444+00:00 19993206.150170505047 27869999.999982759356 262863206.150149583817 1 60367.471730663 2024-02-27T11:19:17.529306+00:00 19993206.150122087449 27869999.999974966049 262863206.150093346834 1 60367.471742250 2024-02-27T11:19:18.530404+00:00 19993206.150246791542 27870000.000075381249 262863206.150318473577 1 60367.471753794 2024-02-27T11:19:19.527816+00:00 19993206.149983618408 27870000.000021945685 262863206.150001853704 1 60367.471765388 2024-02-27T11:19:20.529518+00:00 19993206.150093823671 27870000.000055637211 262863206.150145769119 1 60367.471776989 2024-02-27T11:19:21.531870+00:00 19993206.150402139872 27869999.999908573925 262863206.150306999683 1 60367.471788550 2024-02-27T11:19:22.530741+00:00 19993206.150126487017 27870000.000082135201 262863206.150204926729 1 60367.471800176 2024-02-27T11:19:23.535243+00:00 19993206.150252033025 27869999.999999593943 262863206.150247931480 1 60367.471811722 2024-02-27T11:19:24.532769+00:00 19993206.150323506445 27869999.999955698848 262863206.150275528431 1 60367.471823261 2024-02-27T11:19:25.529760+00:00 19993206.150297999382 27870000.000002037734 262863206.150296330452 1 60367.471834830 2024-02-27T11:19:26.529353+00:00 19993206.150010995567 27870000.000042326748 262863206.150049626827 1 60367.471846426 2024-02-27T11:19:27.531242+00:00 19993206.150199249387 27870000.000004850328 262863206.150200426579 1 60367.471858014 2024-02-27T11:19:28.532409+00:00 19993206.150028042495 27869999.999889854342 262863206.149914205074 1 60367.471869589 2024-02-27T11:19:29.532488+00:00 19993206.150250956416 27870000.000088341534 262863206.150335609913 1 60367.471881161 2024-02-27T11:19:30.532298+00:00 19993206.150184120983 27869999.999926041812 262863206.150106459856 1 60367.471892777 2024-02-27T11:19:31.535904+00:00 19993206.150134719908 27869999.999915517867 262863206.150046527386 1 60367.471904316 2024-02-27T11:19:32.532893+00:00 19993206.149909149855 27869999.999950185418 262863206.149855613708 1 60367.471915861 2024-02-27T11:19:33.530356+00:00 19993206.150339305401 27870000.000062678009 262863206.150398284197 1 60367.471927440 2024-02-27T11:19:34.530830+00:00 19993206.150211326778 27870000.000054642558 262863206.150262296200 1 60367.471939011 2024-02-27T11:19:35.530505+00:00 19993206.150137796998 27870000.000203467906 262863206.150337576866 1 60367.471950581 2024-02-27T11:19:36.530211+00:00 19993206.150207351893 27869999.999933987856 262863206.150137633085 1 60367.471962170 2024-02-27T11:19:37.531447+00:00 19993206.150273352861 27869999.999977152795 262863206.150246798992 1 60367.471973774 2024-02-27T11:19:38.534046+00:00 19993206.150299642235 27869999.999975215644 262863206.150271147490 1 60367.471985312 2024-02-27T11:19:39.530948+00:00 19993206.150202523917 27869999.999911423773 262863206.150110244751 1 60367.471996863 2024-02-27T11:19:40.528970+00:00 19993206.150353379548 27870000.000060677528 262863206.150410354137 1 60367.472008429 2024-02-27T11:19:41.528223+00:00 19993206.150353755802 27870000.000104047358 262863206.150454103947 1 60367.472020027 2024-02-27T11:19:42.530360+00:00 19993206.150092817843 27869999.999841865152 262863206.149930983782 1 60367.472031584 2024-02-27T11:19:43.528815+00:00 19993206.150006797165 27869999.999902173877 262863206.149905294180 1 60367.472043202 2024-02-27T11:19:44.532668+00:00 19993206.150225106627 27870000.000129371881 262863206.150350779295 1 60367.472054770 2024-02-27T11:19:45.532101+00:00 19993206.150329098105 27870000.000059906393 262863206.150385320187 1 60367.472066308 2024-02-27T11:19:46.529031+00:00 19993206.150435071439 27869999.999971218407 262863206.150402575731 1 60367.472077918 2024-02-27T11:19:47.532120+00:00 19993206.150151409209 27869999.999953519553 262863206.150101214647 1 60367.472089463 2024-02-27T11:19:48.529594+00:00 19993206.150203537196 27870000.000037595630 262863206.150237441063 1 60367.472101112 2024-02-27T11:19:49.536064+00:00 19993206.150210812688 27870000.000055164099 262863206.150262296200 1 60367.472112597 2024-02-27T11:19:50.528340+00:00 19993206.150014422834 27870000.000042948872 262863206.150053679943 1 60367.472124210 2024-02-27T11:19:51.531693+00:00 19993206.150348331779 27870000.000091653317 262863206.150436282158 1 60367.472135739 2024-02-27T11:19:52.527875+00:00 19993206.150035422295 27869999.999976914376 262863206.150008618832 1 60367.472147340 2024-02-27T11:19:53.530210+00:00 19993206.150290079415 27869999.999942202121 262863206.150228589773 1 60367.472158972 2024-02-27T11:19:54.535147+00:00 19993206.149994909763 27870000.000057857484 262863206.150049060583 1 60367.472170522 2024-02-27T11:19:55.533123+00:00 19993206.150297570974 27870000.000018026680 262863206.150311917067 1 60367.472182089 2024-02-27T11:19:56.532507+00:00 19993206.149988785386 27870000.000013079494 262863206.149998188019 1 60367.472193638 2024-02-27T11:19:57.530344+00:00 19993206.150410827249 27870000.000129938126 262863206.150537073612 1 60367.472205243 2024-02-27T11:19:58.532983+00:00 19993206.150326572359 27870000.000016316772 262863206.150339215994 1 60367.472216788 2024-02-27T11:19:59.530455+00:00 19993206.150191012770 27869999.999947626144 262863206.150134950876 1 60367.472228361 2024-02-27T11:20:00.530435+00:00 19993206.150155797601 27870000.000084042549 262863206.150236129761 1 60367.472240296 2024-02-27T11:20:01.561568+00:00 19993206.150169555098 27869999.999993558973 262863206.150159418583 1 60367.472251685 2024-02-27T11:20:02.545595+00:00 19993206.150255862623 27870000.000026594847 262863206.150278747082 1 60367.472263297 2024-02-27T11:20:03.548825+00:00 19993206.150193426758 27869999.999991737306 262863206.150181472301 1 60367.472274780 2024-02-27T11:20:04.540969+00:00 19993206.150390759110 27870000.000014595687 262863206.150401651859 1 60367.472286407 2024-02-27T11:20:05.545605+00:00 19993206.150282908231 27869999.999988786876 262863206.150268018246 1 60367.472297961 2024-02-27T11:20:06.543854+00:00 19993206.150066949427 27869999.999891132116 262863206.149954378605 1 60367.472309526 2024-02-27T11:20:07.543041+00:00 19993206.150237411261 27870000.000033132732 262863206.150266855955 1 60367.472321045 2024-02-27T11:20:08.538275+00:00 19993206.150276601315 27870000.000078380108 262863206.150351285934 1 60367.472332583 2024-02-27T11:20:09.535136+00:00 19993206.150282360613 27869999.999956268817 262863206.150234937668 1 60367.472344240 2024-02-27T11:20:10.542344+00:00 19993206.150132652372 27870000.000000122935 262863206.150129079819 1 60367.472355699 2024-02-27T11:20:11.532367+00:00 19993206.150442216545 27870000.000123515725 262863206.150562018156 1 60367.472367393 2024-02-27T11:20:12.542757+00:00 19993206.149970043451 27870000.000077866018 262863206.150044232607 1 60367.472378850 2024-02-27T11:20:13.532664+00:00 19993206.150365483016 27869999.999942310154 262863206.150304079056 1 60367.472390426 2024-02-27T11:20:14.532819+00:00 19993206.150106981397 27869999.999943248928 262863206.150046527386 1 60367.472402342 2024-02-27T11:20:15.562323+00:00 19993206.150570664555 27870000.000110588968 262863206.150677561760 1 60367.472413553 2024-02-27T11:20:16.530997+00:00 19993206.150008063763 27869999.999958761036 262863206.149963110685 1 60367.472425193 2024-02-27T11:20:17.536680+00:00 19993206.150319751352 27869999.999925028533 262863206.150241076946 1 60367.472436697 2024-02-27T11:20:18.530603+00:00 19993206.150411151350 27869999.999956559390 262863206.150364011526 1 60367.472448298 2024-02-27T11:20:19.532934+00:00 19993206.150275118649 27870000.000023949891 262863206.150295376778 1 60367.472459860 2024-02-27T11:20:20.531866+00:00 19993206.150163564831 27870000.000000648201 262863206.150160521269 1 60367.472471603 2024-02-27T11:20:21.546485+00:00 19993206.150044389069 27870000.000039700419 262863206.150080382824 1 60367.472483037 2024-02-27T11:20:22.534408+00:00 19993206.150144614279 27869999.999972309917 262863206.150113224983 1 60367.472494598 2024-02-27T11:20:23.533252+00:00 19993206.150319673121 27870000.000040307641 262863206.150356262922 1 60367.472506247 2024-02-27T11:20:24.539746+00:00 19993206.150240913033 27869999.999965753406 262863206.150202989578 1 60367.472517759 2024-02-27T11:20:25.534354+00:00 19993206.150268126279 27869999.999915353954 262863206.150179803371 1 60367.472529329 2024-02-27T11:20:26.534053+00:00 19993206.150273673236 27870000.000010978431 262863206.150280952454 1 60367.472540892 2024-02-27T11:20:27.533071+00:00 19993206.150156073272 27869999.999934677035 262863206.150087058544 1 60367.472552512 2024-02-27T11:20:28.537031+00:00 19993206.150186985731 27869999.999995663762 262863206.150178939104 1 60367.472564002 2024-02-27T11:20:29.529818+00:00 19993206.150006789714 27870000.000045344234 262863206.150048464537 1 60367.472575584 2024-02-27T11:20:30.530501+00:00 19993206.150267567486 27870000.000099491328 262863206.150363355875 1 60367.472587209 2024-02-27T11:20:31.534829+00:00 19993206.150493137538 27870000.000070497394 262863206.150559961796 1 60367.472598767 2024-02-27T11:20:32.533446+00:00 19993206.150248870254 27869999.999951470643 262863206.150196671486 1 60367.472610380 2024-02-27T11:20:33.536813+00:00 19993206.150109913200 27870000.000053718686 262863206.150159925222 1 60367.472621936 2024-02-27T11:20:34.535266+00:00 19993206.150109514594 27870000.000021677464 262863206.150127470493 1 60367.472633485 2024-02-27T11:20:35.533079+00:00 19993206.150351662189 27870000.000045385212 262863206.150393366814 1 60367.472645083 2024-02-27T11:20:36.535147+00:00 19993206.150114905089 27870000.000012565404 262863206.150123775005 1 60367.472656577 2024-02-27T11:20:37.528270+00:00 19993206.150278542191 27869999.999947208911 262863206.150222063065 1 60367.472668193 2024-02-27T11:20:38.531884+00:00 19993206.150047115982 27869999.999997969717 262863206.150041401386 1 60367.472679750 2024-02-27T11:20:39.530364+00:00 19993206.150229010731 27869999.999951343983 262863206.150176644325 1 60367.472691325 2024-02-27T11:20:40.530481+00:00 19993206.150350686163 27870000.000065065920 262863206.150412052870 1 60367.472702899 2024-02-27T11:20:41.530473+00:00 19993206.149939429015 27869999.999927666038 262863206.149863392115 1 60367.472714516 2024-02-27T11:20:42.534162+00:00 19993206.150209773332 27870000.000051483512 262863206.150257587433 1 60367.472726100 2024-02-27T11:20:43.535050+00:00 19993206.150225203484 27869999.999819230288 262863206.150040715933 1 60367.472737683 2024-02-27T11:20:44.535793+00:00 19993206.149986844510 27869999.999990373850 262863206.149973511696 1 60367.472749209 2024-02-27T11:20:45.531660+00:00 19993206.150215953588 27870000.000036966056 262863206.150249212980 1 60367.472760808 2024-02-27T11:20:46.533813+00:00 19993206.150023654103 27869999.999960210174 262863206.149980187416 1 60367.472772365 2024-02-27T11:20:47.532396+00:00 19993206.150272503495 27869999.999997779727 262863206.150266587734 1 60367.472783889 2024-02-27T11:20:48.527974+00:00 19993206.150354798883 27869999.999945461750 262863206.150296568871 1 60367.472795469 2024-02-27T11:20:49.528531+00:00 19993206.150345571339 27870000.000003356487 262863206.150345236063 1 60367.472807086 2024-02-27T11:20:50.532219+00:00 19993206.150352347642 27870000.000036679208 262863206.150385349989 1 60367.472818670 2024-02-27T11:20:51.533079+00:00 19993206.149989470840 27869999.999928604811 262863206.149914383888 1 60367.472830221 2024-02-27T11:20:52.531070+00:00 19993206.150205671787 27869999.999982807785 262863206.150184780359 1 60367.472841773 2024-02-27T11:20:53.529196+00:00 19993206.150262042880 27870000.000014364719 262863206.150272727013 1 60367.472853360 2024-02-27T11:20:54.530283+00:00 19993206.150234729052 27870000.000046644360 262863206.150277674198 1 60367.472864948 2024-02-27T11:20:55.531471+00:00 19993206.150397986174 27870000.000052616000 262863206.150446921587 1 60367.472876504 2024-02-27T11:20:56.529923+00:00 19993206.150087524205 27869999.999910734594 262863206.149994581938 1 60367.472888108 2024-02-27T11:20:57.532562+00:00 19993206.150185987353 27870000.000037141144 262863206.150219440460 1 60367.472899669 2024-02-27T11:20:58.531400+00:00 19993206.150354545563 27870000.000000759959 262863206.150351613760 1 60367.472911221 2024-02-27T11:20:59.529474+00:00 19993206.150102831423 27869999.999999269843 262863206.150098413229 1 60367.472922835 2024-02-27T11:21:00.532897+00:00 19993206.150269798934 27870000.000043064356 262863206.150309175253 1 60367.472934383 2024-02-27T11:21:01.530671+00:00 19993206.149924594909 27869999.999881342053 262863206.149802237749 1 60367.472946048 2024-02-27T11:21:02.538567+00:00 19993206.150326672941 27869999.999947819859 262863206.150270789862 1 60367.472957515 2024-02-27T11:21:03.529268+00:00 19993206.150212414563 27869999.999999616295 262863206.150208324194 1 60367.472969117 2024-02-27T11:21:04.531717+00:00 19993206.150391772389 27870000.000039160252 262863206.150427222252 1 60367.472980677 2024-02-27T11:21:05.530522+00:00 19993206.150119308382 27869999.999926608056 262863206.150042206049 1 60367.472992242 2024-02-27T11:21:06.529703+00:00 19993206.150275744498 27869999.999970123172 262863206.150242179632 1 60367.473003882 2024-02-27T11:21:07.535375+00:00 19993206.150416079909 27869999.999973688275 262863206.150386065245 1 60367.473015400 2024-02-27T11:21:08.530518+00:00 19993206.150164317340 27870000.000064641237 262863206.150225251913 1 60367.473026986 2024-02-27T11:21:09.531569+00:00 19993206.150112602860 27869999.999987572432 262863206.150096476078 1 60367.473038556 2024-02-27T11:21:10.531202+00:00 19993206.150165379047 27869999.999972108752 262863206.150133788586 1 60367.473050225 2024-02-27T11:21:11.539428+00:00 19993206.150281369686 27870000.000137500465 262863206.150415182114 1 60367.473061691 2024-02-27T11:21:12.530069+00:00 19993206.150012575090 27869999.999942060560 262863206.149950951338 1 60367.473073244 2024-02-27T11:21:13.528271+00:00 19993206.150236934423 27870000.000066988170 262863206.150300234556 1 60367.473084848 2024-02-27T11:21:14.530859+00:00 19993206.150172099471 27870000.000013392419 262863206.150181770325 1 60367.473096416 2024-02-27T11:21:15.530342+00:00 19993206.150300148875 27870000.000078890473 262863206.150375336409 1 60367.473107970 2024-02-27T11:21:16.528607+00:00 19993206.150114342570 27869999.999853365123 262863206.149964034557 1 60367.473119564 2024-02-27T11:21:17.530338+00:00 19993206.150401782244 27870000.000012833625 262863206.150410920382 1 60367.473131127 2024-02-27T11:21:18.529400+00:00 19993206.150088999420 27869999.999951329082 262863206.150036633015 1 60367.473142740 2024-02-27T11:21:19.532740+00:00 19993206.150109119713 27869999.999992266297 262863206.150097668171 1 60367.473154300 2024-02-27T11:21:20.531545+00:00 19993206.150055982172 27869999.999878734350 262863206.149931013584 1 60367.473165856 2024-02-27T11:21:21.529942+00:00 19993206.150198388845 27870000.000045116991 262863206.150239825249 1 60367.473177428 2024-02-27T11:21:22.529817+00:00 19993206.150403209031 27869999.999971371144 262863206.150370866060 1 60367.473188998 2024-02-27T11:21:23.529406+00:00 19993206.150263324380 27870000.000076841563 262863206.150336444378 1 60367.473200584 2024-02-27T11:21:24.530450+00:00 19993206.150156013668 27869999.999956101179 262863206.150108426809 1 60367.473212206 2024-02-27T11:21:25.534574+00:00 19993206.150190647691 27869999.999921441078 262863206.150108397007 1 60367.473223762 2024-02-27T11:21:26.533004+00:00 19993206.150062862784 27870000.000004906207 262863206.150064080954 1 60367.473235298 2024-02-27T11:21:27.529789+00:00 19993206.150248792022 27870000.000087842345 262863206.150332957506 1 60367.473246946 2024-02-27T11:21:28.536142+00:00 19993206.150416180491 27869999.999991927296 262863206.150404393673 1 60367.473258457 2024-02-27T11:21:29.530695+00:00 19993206.150112532079 27870000.000070687383 262863206.150179535151 1 60367.473270021 2024-02-27T11:21:30.529849+00:00 19993206.150002513081 27870000.000064767897 262863206.150063574314 1 60367.473281591 2024-02-27T11:21:31.529455+00:00 19993206.150320705026 27870000.000005826354 262863206.150322854519 1 60367.473293157 2024-02-27T11:21:32.528787+00:00 19993206.150164552033 27870000.000005900860 262863206.150166749954 1 60367.473304767 2024-02-27T11:21:33.531829+00:00 19993206.150300182402 27869999.999954480678 262863206.150250971317 1 60367.473316316 2024-02-27T11:21:34.529738+00:00 19993206.150156483054 27870000.000081330538 262863206.150234103203 1 60367.473327894 2024-02-27T11:21:35.530003+00:00 19993206.150237288326 27869999.999991405755 262863206.150225013494 1 60367.473339464 2024-02-27T11:21:36.529632+00:00 19993206.150065813214 27869999.999947350472 262863206.150009453297 1 60367.473351052 2024-02-27T11:21:37.530918+00:00 19993206.150401223451 27870000.000045936555 262863206.150443464518 1 60367.473362632 2024-02-27T11:21:38.531412+00:00 19993206.150106430054 27869999.999973900616 262863206.150076627731 1 60367.473374212 2024-02-27T11:21:39.531949+00:00 19993206.150027289987 27869999.999964013696 262863206.149987578392 1 60367.473385758 2024-02-27T11:21:40.529523+00:00 19993206.150084652007 27870000.000033956021 262863206.150114893913 1 60367.473397348 2024-02-27T11:21:41.530888+00:00 19993206.150146584958 27870000.000010170043 262863206.150153040886 1 60367.473408909 2024-02-27T11:21:42.529724+00:00 19993206.150278825313 27870000.000005554408 262863206.150280684233 1 60367.473420480 2024-02-27T11:21:43.529510+00:00 19993206.150229036808 27870000.000029668212 262863206.150255024433 1 60367.473432045 2024-02-27T11:21:44.528742+00:00 19993206.150168567896 27870000.000006381422 262863206.150171250105 1 60367.473443650 2024-02-27T11:21:45.531352+00:00 19993206.150266535580 27869999.999938108027 262863206.150200933218 1 60367.473455211 2024-02-27T11:21:46.530212+00:00 19993206.150267038494 27869999.999999042600 262863206.150262385607 1 60367.473466860 2024-02-27T11:21:47.536697+00:00 19993206.150174066424 27870000.000039968640 262863206.150210320950 1 60367.473478358 2024-02-27T11:21:48.530169+00:00 19993206.150067102164 27870000.000038810074 262863206.150102198124 1 60367.473489965 2024-02-27T11:21:49.532958+00:00 19993206.150227881968 27869999.999998245388 262863206.150222420692 1 60367.473501513 2024-02-27T11:21:50.530710+00:00 19993206.150342013687 27870000.000062417239 262863206.150400727987 1 60367.473513140 2024-02-27T11:21:51.535329+00:00 19993206.150208137929 27870000.000047396868 262863206.150251835585 1 60367.473524704 2024-02-27T11:21:52.534405+00:00 19993206.150102872401 27870000.000048436224 262863206.150147616863 1 60367.473536226 2024-02-27T11:21:53.529895+00:00 19993206.150327250361 27870000.000136271119 262863206.150459825993 1 60367.473547804 2024-02-27T11:21:54.530273+00:00 19993206.150255963206 27869999.999931730330 262863206.150183975697 1 60367.473559400 2024-02-27T11:21:55.532144+00:00 19993206.150075554848 27869999.999944597483 262863206.150016456842 1 60367.473570971 2024-02-27T11:21:56.531930+00:00 19993206.150211829692 27869999.999935127795 262863206.150143265724 1 60367.473582520 2024-02-27T11:21:57.529722+00:00 19993206.149940047413 27870000.000024739653 262863206.149961084127 1 60367.473594113 2024-02-27T11:21:58.531333+00:00 19993206.150199137628 27870000.000045236200 262863206.150240689516 1 60367.473605647 2024-02-27T11:21:59.527905+00:00 19993206.150390528142 27869999.999883338809 262863206.150270193815 1 60367.473617297 2024-02-27T11:22:00.534419+00:00 19993206.150148581713 27869999.999995592982 262863206.150140464306 1 60367.473629440 2024-02-27T11:22:01.583580+00:00 19993206.150269422680 27870000.000024184585 262863206.150289922953 1 60367.473640477 2024-02-27T11:22:02.537246+00:00 19993206.150334358215 27869999.999955005944 262863206.150285661221 1 60367.473651970 2024-02-27T11:22:03.530234+00:00 19993206.149977225810 27870000.000071391463 262863206.150044947863 1 60367.473663602 2024-02-27T11:22:04.535261+00:00 19993206.150350574404 27870000.000008773059 262863206.150355637074 1 60367.473675241 2024-02-27T11:22:05.540842+00:00 19993206.150089342147 27870000.000011272728 262863206.150096923113 1 60367.473686819 2024-02-27T11:22:06.541141+00:00 19993206.150180779397 27870000.000025890768 262863206.150202989578 1 60367.473698467 2024-02-27T11:22:07.547535+00:00 19993206.150033131242 27869999.999893378466 262863206.149922788143 1 60367.473710001 2024-02-27T11:22:08.544119+00:00 19993206.150297924876 27870000.000003263354 262863206.150297522545 1 60367.473721544 2024-02-27T11:22:09.541395+00:00 19993206.150122519583 27870000.000104758888 262863206.150223582983 1 60367.473733170 2024-02-27T11:22:10.545897+00:00 19993206.150393925607 27869999.999950084835 262863206.150340318680 1 60367.473744600 2024-02-27T11:22:11.533461+00:00 19993206.150137457997 27869999.999994449317 262863206.150128215551 1 60367.473756304 2024-02-27T11:22:12.544635+00:00 19993206.150398075581 27869999.999948173761 262863206.150342553854 1 60367.473767867 2024-02-27T11:22:13.543726+00:00 19993206.150377251208 27870000.000054068863 262863206.150427609682 1 60367.473779367 2024-02-27T11:22:14.537312+00:00 19993206.150165382773 27869999.999671753496 262863206.149833440781 1 60367.473790910 2024-02-27T11:22:15.534615+00:00 19993206.150377478451 27870000.000130224973 262863206.150504022837 1 60367.473802523 2024-02-27T11:22:16.537969+00:00 19993206.150227494538 27870000.000064074993 262863206.150287866592 1 60367.473814078 2024-02-27T11:22:17.536326+00:00 19993206.150194164366 27869999.999967724085 262863206.150158196688 1 60367.473825643 2024-02-27T11:22:18.535524+00:00 19993206.150364890695 27869999.999983463436 262863206.150344669819 1 60367.473837190 2024-02-27T11:22:19.533251+00:00 19993206.150106407702 27870000.000060856342 262863206.150163561106 1 60367.473848735 2024-02-27T11:22:20.530657+00:00 19993206.150349449366 27869999.999974891543 262863206.150320649147 1 60367.473860312 2024-02-27T11:22:21.530987+00:00 19993206.150198865682 27869999.999996937811 262863206.150192111731 1 60367.473872122 2024-02-27T11:22:22.551326+00:00 19993206.150099843740 27870000.000050935894 262863206.150147080421 1 60367.473883504 2024-02-27T11:22:23.534766+00:00 19993206.149991374463 27869999.999993473291 262863206.149981141090 1 60367.473895083 2024-02-27T11:22:24.535144+00:00 19993206.150088082999 27869999.999877680093 262863206.149962067604 1 60367.473906646 2024-02-27T11:22:25.534250+00:00 19993206.149997070432 27869999.999985933304 262863206.149979293346 1 60367.473918216 2024-02-27T11:22:26.533870+00:00 19993206.150095473975 27870000.000052828342 262863206.150144606829 1 60367.473929750 2024-02-27T11:22:27.530365+00:00 19993206.150174833834 27870000.000024355948 262863206.150195479393 1 60367.473941312 2024-02-27T11:22:28.529359+00:00 19993206.150235339999 27870000.000011961907 262863206.150243580341 1 60367.473952918 2024-02-27T11:22:29.532140+00:00 19993206.150033790618 27869999.999961402267 262863206.149991512299 1 60367.473964507 2024-02-27T11:22:30.533382+00:00 19993206.150207333267 27870000.000004515052 262863206.150208175182 1 60367.473976061 2024-02-27T11:22:31.531698+00:00 19993206.150151684880 27870000.000007744879 262863206.150155723095 1 60367.473987640 2024-02-27T11:22:32.532122+00:00 19993206.150214966387 27870000.000030253083 262863206.150241523981 1 60367.473999235 2024-02-27T11:22:33.533873+00:00 19993206.150275047868 27869999.999990057200 262863206.150261402130 1 60367.474010764 2024-02-27T11:22:34.530028+00:00 19993206.150262489915 27869999.999973494560 262863206.150232315063 1 60367.474022376 2024-02-27T11:22:35.533296+00:00 19993206.150390356779 27870000.000161927193 262863206.150548577309 1 60367.474033980 2024-02-27T11:22:36.535862+00:00 19993206.150013506413 27870000.000087354332 262863206.150097161531 1 60367.474045549 2024-02-27T11:22:37.535373+00:00 19993206.150137297809 27869999.999983049929 262863206.150116652250 1 60367.474057153 2024-02-27T11:22:38.538041+00:00 19993206.150202486664 27870000.000031601638 262863206.150230377913 1 60367.474068672 2024-02-27T11:22:39.533308+00:00 19993206.150122813880 27870000.000062260777 262863206.150181382895 1 60367.474080341 2024-02-27T11:22:40.541451+00:00 19993206.150238577276 27870000.000068675727 262863206.150303542614 1 60367.474091782 2024-02-27T11:22:41.530003+00:00 19993206.150229353458 27870000.000037886202 262863206.150263547897 1 60367.474103382 2024-02-27T11:22:42.532201+00:00 19993206.150035712868 27869999.999972991645 262863206.150005012751 1 60367.474114961 2024-02-27T11:22:43.532584+00:00 19993206.150347329676 27869999.999867226928 262863206.150210857391 1 60367.474126608 2024-02-27T11:22:44.538911+00:00 19993206.150378767401 27869999.999983396381 262863206.150358468294 1 60367.474138143 2024-02-27T11:22:45.535562+00:00 19993206.149996832013 27870000.000026330352 262863206.150019466877 1 60367.474149731 2024-02-27T11:22:46.536709+00:00 19993206.150378469378 27870000.000022195280 262863206.150396972895 1 60367.474161232 2024-02-27T11:22:47.530474+00:00 19993206.150392148644 27870000.000051993877 262863206.150440454483 1 60367.474172848 2024-02-27T11:22:48.534036+00:00 19993206.150180254132 27869999.999999493361 262863206.150176048279 1 60367.474184413 2024-02-27T11:22:49.533247+00:00 19993206.150365754962 27870000.000047203153 262863206.150409281254 1 60367.474195963 2024-02-27T11:22:50.531214+00:00 19993206.150133129209 27870000.000021807849 262863206.150151252747 1 60367.474207551 2024-02-27T11:22:51.532439+00:00 19993206.150277331471 27869999.999936148524 262863206.150209784508 1 60367.474219096 2024-02-27T11:22:52.529889+00:00 19993206.149957939982 27870000.000084325671 262863206.150038599968 1 60367.474230703 2024-02-27T11:22:53.532714+00:00 19993206.150093555450 27869999.999940894544 262863206.150030761957 1 60367.474242292 2024-02-27T11:22:54.534056+00:00 19993206.150103218853 27869999.999981269240 262863206.150080800056 1 60367.474253817 2024-02-27T11:22:55.529765+00:00 19993206.150144688785 27870000.000030182302 262863206.150171190500 1 60367.474265393 2024-02-27T11:22:56.529973+00:00 19993206.150197967887 27870000.000006742775 262863206.150201022625 1 60367.474276966 2024-02-27T11:22:57.529920+00:00 19993206.150244496763 27870000.000039119273 262863206.150279939175 1 60367.474288527 2024-02-27T11:22:58.528707+00:00 19993206.150278892368 27869999.999933723360 262863206.150208920240 1 60367.474300145 2024-02-27T11:22:59.532558+00:00 19993206.150084268302 27870000.000018902123 262863206.150099456310 1 60367.474311708 2024-02-27T11:23:00.531612+00:00 19993206.150463711470 27869999.999978609383 262863206.150438606739 1 60367.474323263 2024-02-27T11:23:01.529945+00:00 19993206.150358393788 27869999.999897118658 262863206.150251805782 1 60367.474334866 2024-02-27T11:23:02.532389+00:00 19993206.150338262320 27870000.000043150038 262863206.150377720594 1 60367.474346444 2024-02-27T11:23:03.532762+00:00 19993206.150141905993 27869999.999955661595 262863206.150093853474 1 60367.474358120 2024-02-27T11:23:04.541568+00:00 19993206.150038510561 27870000.000120010227 262863206.150154829025 1 60367.474369601 2024-02-27T11:23:05.533567+00:00 19993206.150301627815 27870000.000008784235 262863206.150306731462 1 60367.474381159 2024-02-27T11:23:06.532146+00:00 19993206.150590375066 27869999.999980837107 262863206.150567531586 1 60367.474392759 2024-02-27T11:23:07.534350+00:00 19993206.149951811880 27869999.999906755984 262863206.149854868650 1 60367.474404318 2024-02-27T11:23:08.533090+00:00 19993206.150407701731 27869999.999938581139 262863206.150342583656 1 60367.474415908 2024-02-27T11:23:09.534418+00:00 19993206.150084085763 27869999.999992474914 262863206.150072872639 1 60367.474427439 2024-02-27T11:23:10.530763+00:00 19993206.150426063687 27870000.000141378492 262863206.150563746691 1 60367.474439004 2024-02-27T11:23:11.529955+00:00 19993206.150261245668 27870000.000054873526 262863206.150312423706 1 60367.474450626 2024-02-27T11:23:12.534069+00:00 19993206.150142084807 27869999.999980486929 262863206.150118857622 1 60367.474462152 2024-02-27T11:23:13.529971+00:00 19993206.150172382593 27870000.000025082380 262863206.150193780661 1 60367.474473774 2024-02-27T11:23:14.534039+00:00 19993206.150100044906 27869999.999948117882 262863206.150044471025 1 60367.474485298 2024-02-27T11:23:15.529750+00:00 19993206.150356940925 27870000.000058323145 262863206.150411576033 1 60367.474496893 2024-02-27T11:23:16.531567+00:00 19993206.150225091726 27869999.999986246228 262863206.150207638741 1 60367.474508489 2024-02-27T11:23:17.533512+00:00 19993206.150241028517 27870000.000047877431 262863206.150285184383 1 60367.474520036 2024-02-27T11:23:18.531166+00:00 19993206.150166388601 27870000.000072728842 262863206.150235414505 1 60367.474531610 2024-02-27T11:23:19.531075+00:00 19993206.150355909020 27869999.999962784350 262863206.150314986706 1 60367.474543178 2024-02-27T11:23:20.530624+00:00 19993206.150448307395 27870000.000013750046 262863206.150458335876 1 60367.474554766 2024-02-27T11:23:21.531789+00:00 19993206.150375042111 27869999.999974548817 262863206.150345891714 1 60367.474566363 2024-02-27T11:23:22.533799+00:00 19993206.150070335716 27869999.999975360930 262863206.150041997433 1 60367.474577907 2024-02-27T11:23:23.531127+00:00 19993206.150077681988 27870000.000057082623 262863206.150131046772 1 60367.474589507 2024-02-27T11:23:24.533413+00:00 19993206.150216832757 27869999.999998122454 262863206.150211274624 1 60367.474601050 2024-02-27T11:23:25.530763+00:00 19993206.150411743671 27870000.000075023621 262863206.150483071804 1 60367.474612704 2024-02-27T11:23:26.537676+00:00 19993206.150223631412 27870000.000006288290 262863206.150226235390 1 60367.474624203 2024-02-27T11:23:27.531098+00:00 19993206.150164719671 27869999.999941084534 262863206.150102108717 1 60367.474635772 2024-02-27T11:23:28.530739+00:00 19993206.150002218783 27870000.000040031970 262863206.150038540363 1 60367.474647323 2024-02-27T11:23:29.528714+00:00 19993206.150337796658 27869999.999976601452 262863206.150310695171 1 60367.474658907 2024-02-27T11:23:30.529603+00:00 19993206.150012008846 27869999.999995645136 262863206.150003969669 1 60367.474670503 2024-02-27T11:23:31.531494+00:00 19993206.150273311883 27869999.999827202410 262863206.150096833706 1 60367.474682057 2024-02-27T11:23:32.529709+00:00 19993206.150174345821 27870000.000068336725 262863206.150238990784 1 60367.474693673 2024-02-27T11:23:33.533354+00:00 19993206.150167211890 27870000.000015612692 262863206.150179147720 1 60367.474705277 2024-02-27T11:23:34.535893+00:00 19993206.150355249643 27869999.999982893467 262863206.150334447622 1 60367.474716789 2024-02-27T11:23:35.530553+00:00 19993206.150219012052 27869999.999962121248 262863206.150177448988 1 60367.474728392 2024-02-27T11:23:36.533064+00:00 19993206.150222703815 27869999.999986059964 262863206.150205075741 1 60367.474739945 2024-02-27T11:23:37.531285+00:00 19993206.150300830603 27869999.999984841794 262863206.150281965733 1 60367.474751505 2024-02-27T11:23:38.530002+00:00 19993206.150227431208 27870000.000036872923 262863206.150260597467 1 60367.474763086 2024-02-27T11:23:39.530656+00:00 19993206.150330934674 27870000.000007648021 262863206.150334894657 1 60367.474774665 2024-02-27T11:23:40.531084+00:00 19993206.150308586657 27870000.000034149736 262863206.150339037180 1 60367.474786229 2024-02-27T11:23:41.530125+00:00 19993206.150072667748 27869999.999983604997 262863206.150052577257 1 60367.474797802 2024-02-27T11:23:42.530045+00:00 19993206.150140415877 27869999.999988090247 262863206.150124788284 1 60367.474809366 2024-02-27T11:23:43.529195+00:00 19993206.150019776076 27870000.000033620745 262863206.150049686432 1 60367.474820958 2024-02-27T11:23:44.530774+00:00 19993206.150236107409 27870000.000058013946 262863206.150290429592 1 60367.474832548 2024-02-27T11:23:45.532129+00:00 19993206.150205794722 27870000.000053904951 262863206.150256007910 1 60367.474844115 2024-02-27T11:23:46.531546+00:00 19993206.150290187448 27869999.999996654689 262863206.150283157825 1 60367.474855674 2024-02-27T11:23:47.530266+00:00 19993206.150348242372 27869999.999974768609 262863206.150319308043 1 60367.474867244 2024-02-27T11:23:48.529857+00:00 19993206.150125551969 27870000.000011797994 262863206.150133669376 1 60367.474878827 2024-02-27T11:23:49.530637+00:00 19993206.150523606688 27869999.999998521060 262863206.150518417358 1 60367.474890392 2024-02-27T11:23:50.529851+00:00 19993206.150066234171 27870000.000090301037 262863206.150152832270 1 60367.474902016 2024-02-27T11:23:51.534201+00:00 19993206.150243211538 27869999.999918840826 262863206.150158375502 1 60367.474913521 2024-02-27T11:23:52.528187+00:00 19993206.150326490402 27870000.000027079135 262863206.150349885225 1 60367.474925098 2024-02-27T11:23:53.528437+00:00 19993206.150170486420 27869999.999907258898 262863206.150074034929 1 60367.474936699 2024-02-27T11:23:54.530842+00:00 19993206.150245137513 27869999.999998115003 262863206.150239557028 1 60367.474948275 2024-02-27T11:23:55.531006+00:00 19993206.150040138513 27869999.999957967550 262863206.149994432926 1 60367.474959820 2024-02-27T11:23:56.528435+00:00 19993206.150515239686 27870000.000051040202 262863206.150562584400 1 60367.474971410 2024-02-27T11:23:57.529819+00:00 19993206.150272574276 27869999.999933589250 262863206.150202482939 1 60367.474983009 2024-02-27T11:23:58.531964+00:00 19993206.149936702102 27869999.999931380153 262863206.149864405394 1 60367.474994572 2024-02-27T11:23:59.531000+00:00 19993206.150131292641 27870000.000025313348 262863206.150152891874 1 60367.475006135 2024-02-27T11:24:00.530104+00:00 19993206.150357116014 27870000.000030860305 262863206.150384306908 1 60367.475017872 2024-02-27T11:24:01.544100+00:00 19993206.150134891272 27870000.000102922320 262863206.150234133005 1 60367.475029304 2024-02-27T11:24:02.531847+00:00 19993206.150233548135 27869999.999970130622 262863206.150199979544 1 60367.475040918 2024-02-27T11:24:03.535283+00:00 19993206.150006856769 27870000.000008530915 262863206.150011688471 1 60367.475052537 2024-02-27T11:24:04.539194+00:00 19993206.150270000100 27870000.000026557595 262863206.150292873383 1 60367.475064104 2024-02-27T11:24:05.538619+00:00 19993206.150110527873 27870000.000026304275 262863206.150133132935 1 60367.475075642 2024-02-27T11:24:06.535490+00:00 19993206.150379333645 27869999.999978832901 262863206.150354474783 1 60367.475087249 2024-02-27T11:24:07.538319+00:00 19993206.149939507246 27869999.999962568283 262863206.149898380041 1 60367.475098910 2024-02-27T11:24:08.545842+00:00 19993206.150090571493 27869999.999995183200 262863206.150082051754 1 60367.475110404 2024-02-27T11:24:09.538908+00:00 19993206.150127008557 27869999.999934915453 262863206.150058209896 1 60367.475122009 2024-02-27T11:24:10.541597+00:00 19993206.150464963168 27870000.000134784728 262863206.150596052408 1 60367.475133636 2024-02-27T11:24:11.546143+00:00 19993206.150214746594 27869999.999971166253 262863206.150182187557 1 60367.475145071 2024-02-27T11:24:12.534106+00:00 19993206.150079928339 27870000.000102903694 262863206.150179147720 1 60367.475156703 2024-02-27T11:24:13.539101+00:00 19993206.150297690183 27870000.000012047589 262863206.150306046009 1 60367.475168246 2024-02-27T11:24:14.536423+00:00 19993206.150384046137 27870000.000073235482 262863206.150453567505 1 60367.475180080 2024-02-27T11:24:15.558898+00:00 19993206.150290463120 27869999.999892052263 262863206.150178819895 1 60367.475191334 2024-02-27T11:24:16.531237+00:00 19993206.150106824934 27869999.999976776540 262863206.150079905987 1 60367.475203132 2024-02-27T11:24:17.550575+00:00 19993206.150462277234 27869999.999933350831 262863206.150391936302 1 60367.475214496 2024-02-27T11:24:18.532437+00:00 19993206.150205187500 27870000.000074647367 262863206.150276154280 1 60367.475226190 2024-02-27T11:24:19.542841+00:00 19993206.150273457170 27869999.999885439873 262863206.150155186653 1 60367.475237655 2024-02-27T11:24:20.533372+00:00 19993206.150000497699 27869999.999970857054 262863206.149967670441 1 60367.475249309 2024-02-27T11:24:21.540317+00:00 19993206.150348842144 27870000.000030025840 262863206.150375187397 1 60367.475260767 2024-02-27T11:24:22.530294+00:00 19993206.150013677776 27870000.000010035932 262863206.150020033121 1 60367.475272350 2024-02-27T11:24:23.531017+00:00 19993206.150203675032 27869999.999917652458 262863206.150117635727 1 60367.475283913 2024-02-27T11:24:24.530079+00:00 19993206.150170803070 27870000.000106301159 262863206.150273412466 1 60367.475295599 2024-02-27T11:24:25.539754+00:00 19993206.150243278593 27870000.000097148120 262863206.150336742401 1 60367.475307252 2024-02-27T11:24:26.546562+00:00 19993206.150134060532 27869999.999950855970 262863206.150081217289 1 60367.475318897 2024-02-27T11:24:27.552679+00:00 19993206.150315105915 27869999.999965198338 262863206.150276601315 1 60367.475330794 2024-02-27T11:24:28.580627+00:00 19993206.150163426995 27870000.000025924295 262863206.150185644627 1 60367.475341788 2024-02-27T11:24:29.530525+00:00 19993206.150118749589 27870000.000102814287 262863206.150217860937 1 60367.475353357 2024-02-27T11:24:30.530099+00:00 19993206.150288566947 27869999.999985940754 262863206.150270819664 1 60367.475364935 2024-02-27T11:24:31.530359+00:00 19993206.149962436408 27870000.000025488436 262863206.149984210730 1 60367.475376529 2024-02-27T11:24:32.532092+00:00 19993206.150587953627 27870000.000081077218 262863206.150665313005 1 60367.475388087 2024-02-27T11:24:33.530734+00:00 19993206.150216605514 27870000.000110786408 262863206.150323688984 1 60367.475399678 2024-02-27T11:24:34.532172+00:00 19993206.150187585503 27869999.999952867627 262863206.150136739016 1 60367.475411260 2024-02-27T11:24:35.532862+00:00 19993206.150131437927 27869999.999893873930 262863206.150021612644 1 60367.475422918 2024-02-27T11:24:36.540118+00:00 19993206.150024585426 27870000.000160265714 262863206.150181174278 1 60367.475434441 2024-02-27T11:24:37.535666+00:00 19993206.150275953114 27870000.000025272369 262863206.150297522545 1 60367.475446023 2024-02-27T11:24:38.536353+00:00 19993206.150286022574 27869999.999906770885 262863206.150189101696 1 60367.475457629 2024-02-27T11:24:39.539126+00:00 19993206.150366324931 27870000.000022605062 262863206.150385230780 1 60367.475469124 2024-02-27T11:24:40.532323+00:00 19993206.150165125728 27869999.999956451356 262863206.150117874146 1 60367.475480789 2024-02-27T11:24:41.540149+00:00 19993206.150192368776 27869999.999902144074 262863206.150090813637 1 60367.475492257 2024-02-27T11:24:42.530963+00:00 19993206.150505594909 27870000.000052805990 262863206.150554716587 1 60367.475503898 2024-02-27T11:24:43.536780+00:00 19993206.150135319680 27869999.999973546714 262863206.150105148554 1 60367.475515490 2024-02-27T11:24:44.538324+00:00 19993206.150219753385 27869999.999971207231 262863206.150187253952 1 60367.475527023 2024-02-27T11:24:45.534812+00:00 19993206.150317054242 27870000.000019986182 262863206.150333344936 1 60367.475538542 2024-02-27T11:24:46.530066+00:00 19993206.150001380593 27870000.000056717545 262863206.150054395199 1 60367.475550134 2024-02-27T11:24:47.531580+00:00 19993206.150278400630 27869999.999953124672 262863206.150227814913 1 60367.475561707 2024-02-27T11:24:48.531466+00:00 19993206.150173537433 27870000.000008411705 262863206.150178253651 1 60367.475573251 2024-02-27T11:24:49.528865+00:00 19993206.150210350752 27870000.000019069761 262863206.150225728750 1 60367.475584832 2024-02-27T11:24:50.529496+00:00 19993206.150207731873 27869999.999947525561 262863206.150151550770 1 60367.475596406 2024-02-27T11:24:51.529527+00:00 19993206.150361079723 27870000.000076238066 262863206.150433629751 1 60367.475608038 2024-02-27T11:24:52.534444+00:00 19993206.150216720998 27870000.000039681792 262863206.150252729654 1 60367.475619583 2024-02-27T11:24:53.531982+00:00 19993206.150147147477 27869999.999929111451 262863206.150072544813 1 60367.475631150 2024-02-27T11:24:54.531387+00:00 19993206.150417897850 27869999.999975364655 262863206.150389552116 1 60367.475642739 2024-02-27T11:24:55.532621+00:00 19993206.150002464652 27870000.000034149736 262863206.150032937527 1 60367.475654276 2024-02-27T11:24:56.529406+00:00 19993206.150333885103 27870000.000040303916 262863206.150370478630 1 60367.475665865 2024-02-27T11:24:57.530692+00:00 19993206.150180250406 27869999.999953098595 262863206.150129646063 1 60367.475677445 2024-02-27T11:24:58.531238+00:00 19993206.150071680546 27869999.999936111271 262863206.150004088879 1 60367.475688999 2024-02-27T11:24:59.529454+00:00 19993206.150110214949 27869999.999958693981 262863206.150065213442 1 60367.475700586 2024-02-27T11:25:00.530584+00:00 19993206.150168206543 27869999.999966062605 262863206.150130569935 1 60367.475712148 2024-02-27T11:25:01.529645+00:00 19993206.150287326425 27869999.999920304865 262863206.150203943253 1 60367.475723918 2024-02-27T11:25:02.546496+00:00 19993206.150429826230 27870000.000065118074 262863206.150491237640 1 60367.475735400 2024-02-27T11:25:03.538550+00:00 19993206.150283537805 27870000.000029258430 262863206.150309115648 1 60367.475746974 2024-02-27T11:25:04.538534+00:00 19993206.150122333318 27869999.999962817878 262863206.150081455708 1 60367.475758509 2024-02-27T11:25:05.535211+00:00 19993206.150313369930 27870000.000054720789 262863206.150364398956 1 60367.475770136 2024-02-27T11:25:06.539740+00:00 19993206.150272965431 27870000.000002238899 262863206.150271505117 1 60367.475781659 2024-02-27T11:25:07.535293+00:00 19993206.150236420333 27870000.000027630478 262863206.150260359049 1 60367.475793286 2024-02-27T11:25:08.539936+00:00 19993206.150111965835 27869999.999979812652 262863206.150088101625 1 60367.475804792 2024-02-27T11:25:09.534050+00:00 19993206.150467466563 27870000.000047396868 262863206.150511145592 1 60367.475816403 2024-02-27T11:25:10.537193+00:00 19993206.150197606534 27869999.999990604818 262863206.150184512138 1 60367.475827964 2024-02-27T11:25:11.536087+00:00 19993206.150164820254 27869999.999983806163 262863206.150144934654 1 60367.475839564 2024-02-27T11:25:12.538324+00:00 19993206.150318365544 27869999.999930277467 262863206.150244921446 1 60367.475851106 2024-02-27T11:25:13.535532+00:00 19993206.150269977748 27869999.999990426004 262863206.150256723166 1 60367.475862716 2024-02-27T11:25:14.538670+00:00 19993206.149960145354 27869999.999991916120 262863206.149948358536 1 60367.475874192 2024-02-27T11:25:15.530196+00:00 19993206.150041475892 27870000.000090055168 262863206.150127828121 1 60367.475885795 2024-02-27T11:25:16.532701+00:00 19993206.150175832212 27870000.000044416636 262863206.150216549635 1 60367.475897397 2024-02-27T11:25:17.535141+00:00 19993206.150382887572 27870000.000098094344 262863206.150477290154 1 60367.475908933 2024-02-27T11:25:18.531831+00:00 19993206.149978704751 27870000.000100310892 262863206.150075316429 1 60367.475920574 2024-02-27T11:25:19.537554+00:00 19993206.150347981602 27870000.000017844141 262863206.150362133980 1 60367.475932058 2024-02-27T11:25:20.529848+00:00 19993206.150155149400 27869999.999939836562 262863206.150091290474 1 60367.475943646 2024-02-27T11:25:21.530997+00:00 19993206.150331642479 27870000.000049117953 262863206.150377064943 1 60367.475955213 2024-02-27T11:25:22.530425+00:00 19993206.150028936565 27870000.000013597310 262863206.150038838387 1 60367.475966790 2024-02-27T11:25:23.530622+00:00 19993206.150301672518 27869999.999980472028 262863206.150278449059 1 60367.475978411 2024-02-27T11:25:24.534697+00:00 19993206.150170575827 27869999.999943561852 262863206.150110423565 1 60367.475989954 2024-02-27T11:25:25.531993+00:00 19993206.149977914989 27870000.000057585537 262863206.150031805038 1 60367.476001506 2024-02-27T11:25:26.530078+00:00 19993206.150254197419 27870000.000060636550 262863206.150311142206 1 60367.476013095 2024-02-27T11:25:27.531374+00:00 19993206.150150649250 27870000.000053968281 262863206.150200933218 1 60367.476024658 2024-02-27T11:25:28.530486+00:00 19993206.150304831564 27870000.000047445297 262863206.150348573923 1 60367.476036270 2024-02-27T11:25:29.533699+00:00 19993206.150489959866 27869999.999956447631 262863206.150442719460 1 60367.476047866 2024-02-27T11:25:30.535584+00:00 19993206.150199096650 27870000.000056803226 262863206.150252193213 1 60367.476059436 2024-02-27T11:25:31.535283+00:00 19993206.150256533176 27870000.000042308122 262863206.150295168161 1 60367.476070955 2024-02-27T11:25:32.530501+00:00 19993206.149934388697 27870000.000016819686 262863206.149947494268 1 60367.476082534 2024-02-27T11:25:33.530924+00:00 19993206.150152541697 27869999.999991267920 262863206.150140106678 1 60367.476094123 2024-02-27T11:25:34.532236+00:00 19993206.150217358023 27869999.999925054610 262863206.150138705969 1 60367.476105679 2024-02-27T11:25:35.530641+00:00 19993206.150095704943 27869999.999959267676 262863206.150051265955 1 60367.476117273 2024-02-27T11:25:36.532402+00:00 19993206.150465726852 27869999.999979317188 262863206.150441348553 1 60367.476128830 2024-02-27T11:25:37.530874+00:00 19993206.150265987962 27870000.000007446855 262863206.150269746780 1 60367.476140454 2024-02-27T11:25:38.535258+00:00 19993206.150071460754 27870000.000017542392 262863206.150085330009 1 60367.476151977 2024-02-27T11:25:39.530800+00:00 19993206.150152467191 27869999.999983225018 262863206.150132000446 1 60367.476163595 2024-02-27T11:25:40.534634+00:00 19993206.150237061083 27870000.000063225627 262863206.150296598673 1 60367.476175121 2024-02-27T11:25:41.530465+00:00 19993206.150261845440 27870000.000029083341 262863206.150287240744 1 60367.476186687 2024-02-27T11:25:42.529715+00:00 19993206.150127660483 27870000.000039163977 262863206.150163114071 1 60367.476198292 2024-02-27T11:25:43.532437+00:00 19993206.150479663163 27869999.999965704978 262863206.150441676378 1 60367.476209844 2024-02-27T11:25:44.530457+00:00 19993206.149986293167 27870000.000049646944 262863206.150032252073 1 60367.476221412 2024-02-27T11:25:45.530013+00:00 19993206.150394525379 27869999.999929938465 262863206.150320768356 1 60367.476233005 2024-02-27T11:25:46.531603+00:00 19993206.150185443461 27870000.000052802265 262863206.150234550238 1 60367.476244541 2024-02-27T11:25:47.528332+00:00 19993206.150444414467 27870000.000015050173 262863206.150455772877 1 60367.476256125 2024-02-27T11:25:48.529154+00:00 19993206.150197744370 27870000.000065166503 262863206.150259226561 1 60367.476267709 2024-02-27T11:25:49.530098+00:00 19993206.150043055415 27869999.999914333224 262863206.149953722954 1 60367.476279297 2024-02-27T11:25:50.531285+00:00 19993206.150070168078 27870000.000043883920 262863206.150110334158 1 60367.476290839 2024-02-27T11:25:51.528518+00:00 19993206.150153804570 27870000.000038187951 262863206.150188297033 1 60367.476302442 2024-02-27T11:25:52.530955+00:00 19993206.150240439922 27869999.999997496605 262863206.150234252214 1 60367.476313995 2024-02-27T11:25:53.529186+00:00 19993206.150129817426 27869999.999913502485 262863206.150039643049 1 60367.476325573 2024-02-27T11:25:54.529543+00:00 19993206.150295194238 27870000.000102702528 262863206.150394201279 1 60367.476337138 2024-02-27T11:25:55.528684+00:00 19993206.149930167943 27869999.999895796180 262863206.149822294712 1 60367.476348758 2024-02-27T11:25:56.532699+00:00 19993206.150287635624 27869999.999952506274 262863206.150236427784 1 60367.476360321 2024-02-27T11:25:57.531714+00:00 19993206.150351691991 27869999.999952632934 262863206.150300651789 1 60367.476371889 2024-02-27T11:25:58.531208+00:00 19993206.150395657867 27870000.000032704324 262863206.150424659252 1 60367.476383488 2024-02-27T11:25:59.533354+00:00 19993206.150195751339 27870000.000036835670 262863206.150228887796 1 60367.476395023 2024-02-27T11:26:00.530007+00:00 19993206.150360278785 27870000.000090923160 262863206.150447517633 1 60367.476407005 2024-02-27T11:26:01.565179+00:00 19993206.150058619678 27869999.999941114336 262863206.149996042252 1 60367.476418286 2024-02-27T11:26:02.539871+00:00 19993206.150365848094 27870000.000094581395 262863206.150456756353 1 60367.476429865 2024-02-27T11:26:03.540345+00:00 19993206.150006841868 27870000.000028941780 262863206.150032073259 1 60367.476441485 2024-02-27T11:26:04.544271+00:00 19993206.150183193386 27870000.000004597008 262863206.150184094906 1 60367.476452977 2024-02-27T11:26:05.537209+00:00 19993206.150203622878 27869999.999960575253 262863206.150160491467 1 60367.476464563 2024-02-27T11:26:06.538251+00:00 19993206.150330517441 27870000.000021543354 262863206.150348365307 1 60367.476476162 2024-02-27T11:26:07.540423+00:00 19993206.150499321520 27869999.999934181571 262863206.150429815054 1 60367.476487876 2024-02-27T11:26:08.552493+00:00 19993206.150084465742 27869999.999928481877 262863206.150009244680 1 60367.476499313 2024-02-27T11:26:09.540664+00:00 19993206.150184929371 27869999.999998260289 262863206.150179505348 1 60367.476510831 2024-02-27T11:26:10.535831+00:00 19993206.150136977434 27870000.000070314854 262863206.150203585625 1 60367.476522468 2024-02-27T11:26:11.541191+00:00 19993206.150300763547 27870000.000002458692 262863206.150299519300 1 60367.476534042 2024-02-27T11:26:12.541196+00:00 19993206.150201674551 27869999.999977052212 262863206.150175035000 1 60367.476545574 2024-02-27T11:26:13.537588+00:00 19993206.150158789009 27870000.000033594668 262863206.150188684464 1 60367.476557143 2024-02-27T11:26:14.537180+00:00 19993206.150296263397 27870000.000022567809 262863206.150315135717 1 60367.476568704 2024-02-27T11:26:15.536042+00:00 19993206.150170326233 27870000.000009860843 262863206.150176495314 1 60367.476580317 2024-02-27T11:26:16.539419+00:00 19993206.150283630937 27869999.999982498586 262863206.150262445211 1 60367.476591863 2024-02-27T11:26:17.536917+00:00 19993206.150182548910 27870000.000019807369 262863206.150198668242 1 60367.476603495 2024-02-27T11:26:18.541950+00:00 19993206.149945635349 27870000.000025976449 262863206.149967938662 1 60367.476615010 2024-02-27T11:26:19.536844+00:00 19993206.150261744857 27869999.999921798706 262863206.150179862976 1 60367.476626750 2024-02-27T11:26:20.551167+00:00 19993206.150236178190 27869999.999998513609 262863206.150231003761 1 60367.476638151 2024-02-27T11:26:21.536224+00:00 19993206.150330930948 27870000.000028900802 262863206.150356143713 1 60367.476649977 2024-02-27T11:26:22.558010+00:00 19993206.150239221752 27869999.999949026853 262863206.150184571743 1 60367.476661314 2024-02-27T11:26:23.537519+00:00 19993206.150269031525 27869999.999998897314 262863206.150264233351 1 60367.476672930 2024-02-27T11:26:24.541167+00:00 19993206.150244683027 27870000.000048737973 262863206.150289714336 1 60367.476684542 2024-02-27T11:26:25.544446+00:00 19993206.150063980371 27870000.000069778413 262863206.150130063295 1 60367.476696007 2024-02-27T11:26:26.534995+00:00 19993206.150223176926 27869999.999911431223 262863206.150130897760 1 60367.476707814 2024-02-27T11:26:27.555102+00:00 19993206.150159038603 27869999.999897714704 262863206.150053054094 1 60367.476719252 2024-02-27T11:26:28.543351+00:00 19993206.150539092720 27870000.000049386173 262863206.150584787130 1 60367.476730728 2024-02-27T11:26:29.534874+00:00 19993206.150182705373 27870000.000049699098 262863206.150228708982 1 60367.476742287 2024-02-27T11:26:30.533628+00:00 19993206.150023434311 27870000.000068657100 262863206.150088399649 1 60367.476753844 2024-02-27T11:26:31.532172+00:00 19993206.150049809366 27869999.999981842935 262863206.150027960539 1 60367.476765522 2024-02-27T11:26:32.541066+00:00 19993206.150113075972 27870000.000008594245 262863206.150117963552 1 60367.476776997 2024-02-27T11:26:33.532534+00:00 19993206.150284413248 27870000.000009782612 262863206.150290489197 1 60367.476788601 2024-02-27T11:26:34.535166+00:00 19993206.150003977120 27870000.000050947070 262863206.150051236153 1 60367.476800178 2024-02-27T11:26:35.535347+00:00 19993206.150090645999 27870000.000078376383 262863206.150165319443 1 60367.476811714 2024-02-27T11:26:36.532025+00:00 19993206.150266662240 27870000.000001411885 262863206.150264382362 1 60367.476823327 2024-02-27T11:26:37.535451+00:00 19993206.150322310627 27869999.999938316643 262863206.150256931782 1 60367.476834841 2024-02-27T11:26:38.530266+00:00 19993206.150023911148 27869999.999993026257 262863206.150013238192 1 60367.476846455 2024-02-27T11:26:39.533700+00:00 19993206.150089591742 27869999.999872684479 262863206.149958580732 1 60367.476858017 2024-02-27T11:26:40.532628+00:00 19993206.150214754045 27869999.999970145524 262863206.150181204081 1 60367.476869657 2024-02-27T11:26:41.538349+00:00 19993206.150308024138 27869999.999935057014 262863206.150239378214 1 60367.476881190 2024-02-27T11:26:42.534842+00:00 19993206.150311697274 27869999.999894067645 262863206.150202095509 1 60367.476892707 2024-02-27T11:26:43.529922+00:00 19993206.150101404637 27870000.000012788922 262863206.150110483170 1 60367.476904279 2024-02-27T11:26:44.529692+00:00 19993206.150393936783 27870000.000052507967 262863206.150442749262 1 60367.476915889 2024-02-27T11:26:45.532837+00:00 19993206.150167394429 27869999.999947376549 262863206.150111079216 1 60367.476927445 2024-02-27T11:26:46.531285+00:00 19993206.150491297245 27870000.000009573996 262863206.150497168303 1 60367.476939102 2024-02-27T11:26:47.538371+00:00 19993206.149792537093 27870000.000040020794 262863206.149828851223 1 60367.476950600 2024-02-27T11:26:48.531819+00:00 19993206.150344479829 27870000.000022370368 262863206.150363177061 1 60367.476962185 2024-02-27T11:26:49.532741+00:00 19993206.150122810155 27869999.999930396676 262863206.150049507618 1 60367.476973747 2024-02-27T11:26:50.531783+00:00 19993206.149994540960 27870000.000186640769 262863206.150177508593 1 60367.476985343 2024-02-27T11:26:51.533654+00:00 19993206.150074258447 27870000.000064179301 262863206.150134742260 1 60367.476996862 2024-02-27T11:26:52.528868+00:00 19993206.150547794998 27870000.000054385513 262863206.150598496199 1 60367.477008455 2024-02-27T11:26:53.530502+00:00 19993206.150188952684 27869999.999936517328 262863206.150121778250 1 60367.477020023 2024-02-27T11:26:54.529990+00:00 19993206.150251932442 27870000.000124424696 262863206.150372654200 1 60367.477031645 2024-02-27T11:26:55.534154+00:00 19993206.150068920106 27870000.000011045486 262863206.150076270103 1 60367.477043196 2024-02-27T11:26:56.532116+00:00 19993206.150384616107 27870000.000132922083 262863206.150513827801 1 60367.477054762 2024-02-27T11:26:57.531407+00:00 19993206.150171514601 27870000.000058818609 262863206.150226652622 1 60367.477066339 2024-02-27T11:26:58.531685+00:00 19993206.150276739150 27869999.999972272664 262863206.150245338678 1 60367.477077908 2024-02-27T11:26:59.531255+00:00 19993206.150142494589 27869999.999982468784 262863206.150121271610 1 60367.477089467 2024-02-27T11:27:00.530010+00:00 19993206.150234673172 27870000.000007722527 262863206.150238692760 1 60367.477101348 2024-02-27T11:27:01.556512+00:00 19993206.150032527745 27869999.999967794865 262863206.149996608496 1 60367.477112652 2024-02-27T11:27:02.533157+00:00 19993206.150170989335 27869999.999970749021 262863206.150138020515 1 60367.477124201 2024-02-27T11:27:03.530991+00:00 19993206.150490701199 27869999.999965768307 262863206.150452762842 1 60367.477135834 2024-02-27T11:27:04.536070+00:00 19993206.150261398405 27870000.000106811523 262863206.150364518166 1 60367.477147390 2024-02-27T11:27:05.534494+00:00 19993206.150351066142 27869999.999951753765 262863206.150299131870 1 60367.477158919 2024-02-27T11:27:06.530600+00:00 19993206.150149196386 27869999.999894600362 262863206.150040090084 1 60367.477170488 2024-02-27T11:27:07.530161+00:00 19993206.150241896510 27869999.999959122390 262863206.150197327137 1 60367.477182074 2024-02-27T11:27:08.531224+00:00 19993206.150308709592 27869999.999976288527 262863206.150281280279 1 60367.477193640 2024-02-27T11:27:09.530502+00:00 19993206.150161534548 27870000.000055026263 262863206.150212854147 1 60367.477205233 2024-02-27T11:27:10.532151+00:00 19993206.150000467896 27869999.999928425997 262863206.149925172329 1 60367.477216770 2024-02-27T11:27:11.528931+00:00 19993206.150198064744 27870000.000018149614 262863206.150212526321 1 60367.477228400 2024-02-27T11:27:12.533765+00:00 19993206.150321923196 27869999.999983936548 262863206.150302171707 1 60367.477239931 2024-02-27T11:27:13.530066+00:00 19993206.150100097060 27870000.000057432801 262863206.150153815746 1 60367.477251508 2024-02-27T11:27:14.530295+00:00 19993206.150308437645 27869999.999935954809 262863206.150240689516 1 60367.477263108 2024-02-27T11:27:15.532505+00:00 19993206.150299228728 27870000.000022448599 262863206.150317966938 1 60367.477274678 2024-02-27T11:27:16.532184+00:00 19993206.150252018124 27870000.000039950013 262863206.150288254023 1 60367.477286254 2024-02-27T11:27:17.532334+00:00 19993206.150432746857 27869999.999989256263 262863206.150418311357 1 60367.477297810 2024-02-27T11:27:18.530807+00:00 19993206.150101885200 27869999.999921120703 262863206.150019288063 1 60367.477309404 2024-02-27T11:27:19.532518+00:00 19993206.150097444654 27870000.000003501773 262863206.150097250938 1 60367.477320937 2024-02-27T11:27:20.528940+00:00 19993206.150220662355 27870000.000019025058 262863206.150235980749 1 60367.477332559 2024-02-27T11:27:21.533080+00:00 19993206.150180414319 27870000.000072516501 262863206.150249242783 1 60367.477344104 2024-02-27T11:27:22.530558+00:00 19993206.150470610708 27869999.999997429550 262863206.150464355946 1 60367.477355688 2024-02-27T11:27:23.531439+00:00 19993206.150357685983 27869999.999939475209 262863206.150293469429 1 60367.477367271 2024-02-27T11:27:24.532244+00:00 19993206.150311965495 27870000.000053431839 262863206.150361716747 1 60367.477378822 2024-02-27T11:27:25.530242+00:00 19993206.149814903736 27870000.000056944788 262863206.149868160486 1 60367.477390415 2024-02-27T11:27:26.531857+00:00 19993206.150125842541 27870000.000031463802 262863206.150153607130 1 60367.477401977 2024-02-27T11:27:27.530799+00:00 19993206.150333240628 27869999.999953199178 262863206.150282740593 1 60367.477413591 2024-02-27T11:27:28.534268+00:00 19993206.150036383420 27869999.999998714775 262863206.150031417608 1 60367.477425119 2024-02-27T11:27:29.530299+00:00 19993206.150261532515 27869999.999966889620 262863206.150224715471 1 60367.477436699 2024-02-27T11:27:30.530736+00:00 19993206.150250233710 27870000.000005688518 262863206.150252223015 1 60367.477448276 2024-02-27T11:27:31.531047+00:00 19993206.150447100401 27870000.000005081296 262863206.150448471308 1 60367.477459844 2024-02-27T11:27:32.530531+00:00 19993206.150008797646 27869999.999978478998 262863206.149983584881 1 60367.477471498 2024-02-27T11:27:33.537427+00:00 19993206.150178804994 27870000.000072050840 262863206.150247156620 1 60367.477482991 2024-02-27T11:27:34.530424+00:00 19993206.150211341679 27870000.000054106116 262863206.150261759758 1 60367.477494651 2024-02-27T11:27:35.537906+00:00 19993206.150290165097 27869999.999961938709 262863206.150248408318 1 60367.477506154 2024-02-27T11:27:36.531697+00:00 19993206.150105398148 27870000.000051528215 262863206.150153219700 1 60367.477517752 2024-02-27T11:27:37.533769+00:00 19993206.150163140148 27870000.000051502138 262863206.150210946798 1 60367.477529291 2024-02-27T11:27:38.530708+00:00 19993206.150215692818 27869999.999860890210 262863206.150072872639 1 60367.477540885 2024-02-27T11:27:39.532464+00:00 19993206.150199256837 27870000.000033747405 262863206.150229305029 1 60367.477552441 2024-02-27T11:27:40.530912+00:00 19993206.150331199169 27870000.000074271113 262863206.150401771069 1 60367.477564031 2024-02-27T11:27:41.532255+00:00 19993206.150354959071 27869999.999972723424 262863206.150323987007 1 60367.477575601 2024-02-27T11:27:42.531956+00:00 19993206.149981159717 27870000.000077743083 262863206.150055229664 1 60367.477587162 2024-02-27T11:27:43.530757+00:00 19993206.150393083692 27869999.999998122454 262863206.150387525558 1 60367.477598784 2024-02-27T11:27:44.534886+00:00 19993206.150064241141 27870000.000021312386 262863206.150081843138 1 60367.477610299 2024-02-27T11:27:45.529850+00:00 19993206.150013759732 27869999.999994572252 262863206.150004625320 1 60367.477621889 2024-02-27T11:27:46.531240+00:00 19993206.150233898312 27870000.000094629824 262863206.150324821472 1 60367.477633461 2024-02-27T11:27:47.531066+00:00 19993206.150278922170 27869999.999915134162 262863206.150190353394 1 60367.477645039 2024-02-27T11:27:48.531341+00:00 19993206.150229200721 27869999.999797739089 262863206.150023221970 1 60367.477656639 2024-02-27T11:27:49.533622+00:00 19993206.150305058807 27870000.000152528286 262863206.150453895330 1 60367.477668242 2024-02-27T11:27:50.536128+00:00 19993206.150316625834 27869999.999954767525 262863206.150267690420 1 60367.477679759 2024-02-27T11:27:51.531148+00:00 19993206.150237955153 27869999.999940596521 262863206.150174856186 1 60367.477691352 2024-02-27T11:27:52.532823+00:00 19993206.150197189301 27869999.999918710440 262863206.150112181902 1 60367.477702909 2024-02-27T11:27:53.531370+00:00 19993206.150265544653 27870000.000070817769 262863206.150332659483 1 60367.477714512 2024-02-27T11:27:54.533891+00:00 19993206.150297123939 27869999.999967243522 262863206.150260686874 1 60367.477726089 2024-02-27T11:27:55.534071+00:00 19993206.150326471776 27870000.000036470592 262863206.150359243155 1 60367.477737633 2024-02-27T11:27:56.531437+00:00 19993206.150153122842 27870000.000114507973 262863206.150263935328 1 60367.477749210 2024-02-27T11:27:57.531720+00:00 19993206.150286689401 27870000.000018179417 262863206.150301158428 1 60367.477760812 2024-02-27T11:27:58.534192+00:00 19993206.150179758668 27870000.000084470958 262863206.150260508060 1 60367.477772362 2024-02-27T11:27:59.532045+00:00 19993206.150393813848 27869999.999996442348 262863206.150386571884 1 60367.477783944 2024-02-27T11:28:00.532785+00:00 19993206.150271948427 27870000.000062026083 262863206.150330275297 1 60367.477795507 2024-02-27T11:28:01.531829+00:00 19993206.150168962777 27869999.999984234571 262863206.150149494410 1 60367.477807180 2024-02-27T11:28:02.540325+00:00 19993206.150108385831 27870000.000107079744 262863206.150211781263 1 60367.477818673 2024-02-27T11:28:03.533404+00:00 19993206.150176648051 27870000.000021059066 262863206.150194019079 1 60367.477830239 2024-02-27T11:28:04.532635+00:00 19993206.150298915803 27870000.000069111586 262863206.150364339352 1 60367.477841859 2024-02-27T11:28:05.536631+00:00 19993206.150272075087 27869999.999976739287 262863206.150245130062 1 60367.477853444 2024-02-27T11:28:06.537580+00:00 19993206.150028638542 27870000.000034481287 262863206.150059431791 1 60367.477865096 2024-02-27T11:28:07.544266+00:00 19993206.150265321136 27870000.000008042902 262863206.150269687176 1 60367.477876607 2024-02-27T11:28:08.538845+00:00 19993206.150275118649 27870000.000007644296 262863206.150279045105 1 60367.477888219 2024-02-27T11:28:09.542141+00:00 19993206.150173641741 27869999.999917313457 262863206.150087267160 1 60367.477899754 2024-02-27T11:28:10.538758+00:00 19993206.150216683745 27870000.000075053424 262863206.150288045406 1 60367.477911349 2024-02-27T11:28:11.540577+00:00 19993206.150239650160 27869999.999819785357 262863206.150055736303 1 60367.477922989 2024-02-27T11:28:12.546279+00:00 19993206.150201179087 27869999.999989010394 262863206.150186479092 1 60367.477934587 2024-02-27T11:28:13.548276+00:00 19993206.150275725871 27870000.000039707869 262863206.150311738253 1 60367.477945982 2024-02-27T11:28:14.532785+00:00 19993206.150133110583 27870000.000006578863 262863206.150135993958 1 60367.477957556 2024-02-27T11:28:15.532886+00:00 19993206.150207798928 27869999.999876212329 262863206.150080293417 1 60367.477969105 2024-02-27T11:28:16.530701+00:00 19993206.150368515402 27869999.999987721443 262863206.150352537632 1 60367.477980713 2024-02-27T11:28:17.533640+00:00 19993206.150248702615 27869999.999923244119 262863206.150168240070 1 60367.477992271 2024-02-27T11:28:18.532190+00:00 19993206.150069024414 27870000.000045787543 262863206.150111109018 1 60367.478003887 2024-02-27T11:28:19.535776+00:00 19993206.150212112814 27870000.000008154660 262863206.150216579437 1 60367.478015576 2024-02-27T11:28:20.545745+00:00 19993206.150482922792 27870000.000045280904 262863206.150524497032 1 60367.478027115 2024-02-27T11:28:21.542718+00:00 19993206.150013759732 27869999.999969560653 262863206.149979650974 1 60367.478038565 2024-02-27T11:28:22.532041+00:00 19993206.150091364980 27869999.999959073961 262863206.150046765804 1 60367.478050167 2024-02-27T11:28:23.534422+00:00 19993206.150104265660 27870000.000016551465 262863206.150117099285 1 60367.478061716 2024-02-27T11:28:24.532259+00:00 19993206.150368612260 27870000.000049032271 262863206.150413930416 1 60367.478073287 2024-02-27T11:28:25.531964+00:00 19993206.150273881853 27869999.999978281558 262863206.150248467922 1 60367.478084859 2024-02-27T11:28:26.531880+00:00 19993206.150318969041 27869999.999990668148 262863206.150305956602 1 60367.478096472 2024-02-27T11:28:27.535179+00:00 19993206.150027599186 27869999.999942120165 262863206.149966031313 1 60367.478108033 2024-02-27T11:28:28.534041+00:00 19993206.150463178754 27869999.999958299100 262863206.150417804718 1 60367.478119650 2024-02-27T11:28:29.537785+00:00 19993206.150225359946 27870000.000014968216 262863206.150236636400 1 60367.478131210 2024-02-27T11:28:30.536527+00:00 19993206.150392733514 27870000.000037755817 262863206.150426805019 1 60367.478142708 2024-02-27T11:28:31.529979+00:00 19993206.150151271373 27870000.000064264983 262863206.150211840868 1 60367.478154360 2024-02-27T11:28:32.536709+00:00 19993206.150245536119 27869999.999935176224 262863206.150177031755 1 60367.478165869 2024-02-27T11:28:33.531081+00:00 19993206.150423903018 27870000.000094763935 262863206.150514990091 1 60367.478177441 2024-02-27T11:28:34.530874+00:00 19993206.150197934359 27869999.999996811152 262863206.150191038847 1 60367.478189005 2024-02-27T11:28:35.530039+00:00 19993206.150045525283 27870000.000040240586 262863206.150082051754 1 60367.478200604 2024-02-27T11:28:36.532158+00:00 19993206.150522634387 27870000.000097140670 262863206.150616109371 1 60367.478212153 2024-02-27T11:28:37.530017+00:00 19993206.150202810764 27869999.999928776175 262863206.150127887726 1 60367.478223786 2024-02-27T11:28:38.535082+00:00 19993206.150252327323 27870000.000084877014 262863206.150333523750 1 60367.478235338 2024-02-27T11:28:39.533196+00:00 19993206.150033023208 27869999.999986261129 262863206.150015592575 1 60367.478246906 2024-02-27T11:28:40.532700+00:00 19993206.150324236602 27870000.000049330294 262863206.150369852781 1 60367.478258469 2024-02-27T11:28:41.531680+00:00 19993206.150126986206 27870000.000136971474 262863206.150260269642 1 60367.478270042 2024-02-27T11:28:42.531645+00:00 19993206.150353036821 27870000.000024095178 262863206.150373429060 1 60367.478281589 2024-02-27T11:28:43.529270+00:00 19993206.150015246123 27869999.999952375889 262863206.149963915348 1 60367.478293180 2024-02-27T11:28:44.530804+00:00 19993206.150182776153 27869999.999999266118 262863206.150178343058 1 60367.478304823 2024-02-27T11:28:45.536723+00:00 19993206.150251671672 27869999.999941784889 262863206.150189757347 1 60367.478316380 2024-02-27T11:28:46.535243+00:00 19993206.150065619498 27870000.000034268945 262863206.150096207857 1 60367.478327903 2024-02-27T11:28:47.530825+00:00 19993206.150338925421 27870000.000013347715 262863206.150348573923 1 60367.478339552 2024-02-27T11:28:48.537267+00:00 19993206.150249235332 27870000.000067297369 262863206.150312840939 1 60367.478351048 2024-02-27T11:28:49.530534+00:00 19993206.150079704821 27869999.999956149608 262863206.150032162666 1 60367.478362622 2024-02-27T11:28:50.530531+00:00 19993206.150330398232 27870000.000031609088 262863206.150358319283 1 60367.478374238 2024-02-27T11:28:51.534162+00:00 19993206.150263369083 27869999.999975003302 262863206.150234669447 1 60367.478385801 2024-02-27T11:28:52.533254+00:00 19993206.150322616100 27869999.999977771193 262863206.150296688080 1 60367.478397429 2024-02-27T11:28:53.537869+00:00 19993206.150208655745 27870000.000030346215 262863206.150235295296 1 60367.478408974 2024-02-27T11:28:54.535379+00:00 19993206.150047484785 27870000.000000942498 262863206.150044739246 1 60367.478420525 2024-02-27T11:28:55.533347+00:00 19993206.150158897042 27870000.000011432916 262863206.150166630745 1 60367.478432151 2024-02-27T11:28:56.537792+00:00 19993206.150119803846 27869999.999998547137 262863206.150114655495 1 60367.478443660 2024-02-27T11:28:57.532222+00:00 19993206.150369666517 27870000.000004023314 262863206.150370001793 1 60367.478455201 2024-02-27T11:28:58.529380+00:00 19993206.150109387934 27870000.000087574124 262863206.150193244219 1 60367.478466799 2024-02-27T11:28:59.531405+00:00 19993206.150220882148 27869999.999917212874 262863206.150134384632 1 60367.478478427 2024-02-27T11:29:00.536068+00:00 19993206.150416299701 27869999.999957013875 262863206.150369644165 1 60367.478489928 2024-02-27T11:29:01.529804+00:00 19993206.150258895010 27870000.000064771622 262863206.150319963694 1 60367.478501561 2024-02-27T11:29:02.534872+00:00 19993206.150195520371 27869999.999997027218 262863206.150188833475 1 60367.478513084 2024-02-27T11:29:03.530477+00:00 19993206.150068894029 27869999.999953150749 262863206.150018334389 1 60367.478524658 2024-02-27T11:29:04.530437+00:00 19993206.150357939303 27870000.000025212765 262863206.150379449129 1 60367.478536292 2024-02-27T11:29:05.535620+00:00 19993206.150189820677 27870000.000076957047 262863206.150263071060 1 60367.478547792 2024-02-27T11:29:06.529255+00:00 19993206.150264434516 27870000.000038791448 262863206.150299549103 1 60367.478559388 2024-02-27T11:29:07.531149+00:00 19993206.150090556592 27869999.999926850200 262863206.150013715029 1 60367.478570948 2024-02-27T11:29:08.529943+00:00 19993206.150300581008 27870000.000057760626 262863206.150354653597 1 60367.478582534 2024-02-27T11:29:09.530966+00:00 19993206.150306604803 27869999.999906599522 262863206.150209516287 1 60367.478594175 2024-02-27T11:29:10.536672+00:00 19993206.150181505829 27869999.999990224838 262863206.150168031454 1 60367.478605755 2024-02-27T11:29:11.537202+00:00 19993206.149904109538 27870000.000056020916 262863206.149956434965 1 60367.478617305 2024-02-27T11:29:12.535124+00:00 19993206.150373902172 27870000.000014524907 262863206.150384724140 1 60367.478628899 2024-02-27T11:29:13.536893+00:00 19993206.150118079036 27870000.000077504665 262863206.150191903114 1 60367.478640426 2024-02-27T11:29:14.532806+00:00 19993206.150253247470 27870000.000006418675 262863206.150255948305 1 60367.478652047 2024-02-27T11:29:15.536832+00:00 19993206.150357887149 27870000.000043049455 262863206.150397241116 1 60367.478663613 2024-02-27T11:29:16.536171+00:00 19993206.150435451418 27869999.999915607274 262863206.150347352028 1 60367.478675138 2024-02-27T11:29:17.531896+00:00 19993206.150009937584 27869999.999979950488 262863206.149986177683 1 60367.478686724 2024-02-27T11:29:18.532975+00:00 19993206.150262251496 27870000.000050388277 262863206.150308966637 1 60367.478698291 2024-02-27T11:29:19.532375+00:00 19993206.150249276310 27869999.999952260405 262863206.150197833776 1 60367.478709887 2024-02-27T11:29:20.534204+00:00 19993206.150186892599 27869999.999943103641 262863206.150126308203 1 60367.478721425 2024-02-27T11:29:21.531108+00:00 19993206.150272462517 27870000.000102706254 262863206.150371462107 1 60367.478733067 2024-02-27T11:29:22.536974+00:00 19993206.150030236691 27869999.999994583428 262863206.150021106005 1 60367.478744582 2024-02-27T11:29:23.531922+00:00 19993206.150113765150 27870000.000030994415 262863206.150141060352 1 60367.478756219 2024-02-27T11:29:24.537359+00:00 19993206.150280833244 27869999.999977111816 262863206.150254249573 1 60367.478767739 2024-02-27T11:29:25.532610+00:00 19993206.150241211057 27869999.999997798353 262863206.150235295296 1 60367.478779281 2024-02-27T11:29:26.529941+00:00 19993206.150375060737 27870000.000027474016 262863206.150398850441 1 60367.478790857 2024-02-27T11:29:27.530016+00:00 19993206.150272022933 27869999.999945297837 262863206.150213599205 1 60367.478802442 2024-02-27T11:29:28.530984+00:00 19993206.150090567768 27870000.000068787485 262863206.150155663490 1 60367.478814077 2024-02-27T11:29:29.536251+00:00 19993206.150475803763 27869999.999852720648 262863206.150324821472 1 60367.478825592 2024-02-27T11:29:30.531105+00:00 19993206.150098748505 27870000.000095505267 262863206.150190562010 1 60367.478837180 2024-02-27T11:29:31.532387+00:00 19993206.150032006204 27870000.000094540417 262863206.150122851133 1 60367.478848728 2024-02-27T11:29:32.530095+00:00 19993206.150145422667 27869999.999927628785 262863206.150069355965 1 60367.478860354 2024-02-27T11:29:33.534560+00:00 19993206.150546047837 27869999.999961514026 262863206.150503873825 1 60367.478871916 2024-02-27T11:29:34.533558+00:00 19993206.150145426393 27870000.000023819506 262863206.150165557861 1 60367.478883504 2024-02-27T11:29:35.534743+00:00 19993206.150085028261 27869999.999982681125 262863206.150064021349 1 60367.478895055 2024-02-27T11:29:36.532769+00:00 19993206.150272626430 27869999.999987229705 262863206.150256186724 1 60367.478906613 2024-02-27T11:29:37.531360+00:00 19993206.150338076055 27870000.000007089227 262863206.150341480970 1 60367.478918187 2024-02-27T11:29:38.531367+00:00 19993206.150361329317 27870000.000050205737 262863206.150407850742 1 60367.478929803 2024-02-27T11:29:39.534995+00:00 19993206.150449588895 27870000.000023849308 262863206.150469720364 1 60367.478941320 2024-02-27T11:29:40.530069+00:00 19993206.150180727243 27870000.000002499670 262863206.150179535151 1 60367.478952940 2024-02-27T11:29:41.534004+00:00 19993206.150041159242 27869999.999954015017 262863206.149991482496 1 60367.478964487 2024-02-27T11:29:42.531682+00:00 19993206.150237515569 27869999.999964017421 262863206.150197863579 1 60367.478976048 2024-02-27T11:29:43.530503+00:00 19993206.150181517005 27869999.999911621213 262863206.150089442730 1 60367.478987668 2024-02-27T11:29:44.534475+00:00 19993206.150041155517 27869999.999848265201 262863206.149885743856 1 60367.478999209 2024-02-27T11:29:45.531675+00:00 19993206.150265578181 27870000.000091344118 262863206.150353223085 1 60367.479010779 2024-02-27T11:29:46.531312+00:00 19993206.150178402662 27869999.999992206693 262863206.150166898966 1 60367.479022335 2024-02-27T11:29:47.529785+00:00 19993206.150203898549 27869999.999951787293 262863206.150151968002 1 60367.479033928 2024-02-27T11:29:48.531397+00:00 19993206.150186765939 27869999.999958518893 262863206.150141596794 1 60367.479045511 2024-02-27T11:29:49.532120+00:00 19993206.150136090815 27869999.999997045845 262863206.150129437447 1 60367.479057129 2024-02-27T11:29:50.535917+00:00 19993206.150418590754 27870000.000121314079 262863206.150536209345 1 60367.479068658 2024-02-27T11:29:51.532072+00:00 19993206.150184821337 27870000.000082220882 262863206.150263339281 1 60367.479080241 2024-02-27T11:29:52.532841+00:00 19993206.150505252182 27869999.999997820705 262863206.150499373674 1 60367.479091777 2024-02-27T11:29:53.529508+00:00 19993206.150170255452 27870000.000009838492 262863206.150176405907 1 60367.479103354 2024-02-27T11:29:54.529820+00:00 19993206.150467637926 27869999.999952863902 262863206.150416791439 1 60367.479114937 2024-02-27T11:29:55.530541+00:00 19993206.149954639375 27869999.999997451901 262863206.149948388338 1 60367.479126547 2024-02-27T11:29:56.533628+00:00 19993206.150291413069 27869999.999924931675 262863206.150212645531 1 60367.479138087 2024-02-27T11:29:57.530730+00:00 19993206.150116596371 27869999.999970611185 262863206.150083512068 1 60367.479149688 2024-02-27T11:29:58.532991+00:00 19993206.150282170624 27870000.000096946955 262863206.150375425816 1 60367.479161243 2024-02-27T11:29:59.531438+00:00 19993206.150305498391 27870000.000053908676 262863206.150355726480 1 60367.479172844 2024-02-27T11:30:00.533739+00:00 19993206.150167636573 27869999.999978166074 262863206.150142103434 1 60367.479184378 2024-02-27T11:30:01.530281+00:00 19993206.150329444557 27869999.999920293689 262863206.150246053934 1 60367.479196187 2024-02-27T11:30:02.550585+00:00 19993206.150182057172 27870000.000014625490 262863206.150193005800 1 60367.479207697 2024-02-27T11:30:03.545056+00:00 19993206.150216978043 27869999.999984476715 262863206.150197744370 1 60367.479219188 2024-02-27T11:30:04.537860+00:00 19993206.150303844362 27870000.000000998378 262863206.150301158428 1 60367.479230829 2024-02-27T11:30:05.543640+00:00 19993206.150245446712 27869999.999959219247 262863206.150200992823 1 60367.479242398 2024-02-27T11:30:06.543175+00:00 19993206.150172170252 27869999.999978657812 262863206.150147140026 1 60367.479253918 2024-02-27T11:30:07.538554+00:00 19993206.150121066719 27869999.999945729971 262863206.150063097477 1 60367.479265573 2024-02-27T11:30:08.545567+00:00 19993206.150311481208 27870000.000071380287 262863206.150379151106 1 60367.479277202 2024-02-27T11:30:09.550233+00:00 19993206.150207638741 27870000.000111274421 262863206.150315225124 1 60367.479288657 2024-02-27T11:30:10.539965+00:00 19993206.150299061090 27869999.999937355518 262863206.150232732296 1 60367.479300227 2024-02-27T11:30:11.539604+00:00 19993206.150367930532 27870000.000069104135 262863206.150433361530 1 60367.479311817 2024-02-27T11:30:12.540989+00:00 19993206.150158159435 27869999.999881681055 262863206.150036156178 1 60367.479323396 2024-02-27T11:30:13.541377+00:00 19993206.150111936033 27870000.000110130757 262863206.150218367577 1 60367.479335011 2024-02-27T11:30:14.544908+00:00 19993206.150381695479 27869999.999991837889 262863206.150369822979 1 60367.479346546 2024-02-27T11:30:15.541625+00:00 19993206.150115720928 27869999.999933540821 262863206.150045573711 1 60367.479358003 2024-02-27T11:30:16.531409+00:00 19993206.150399040431 27870000.000037617981 262863206.150432944298 1 60367.479369588 2024-02-27T11:30:17.532398+00:00 19993206.150360353291 27870000.000040028244 262863206.150396674871 1 60367.479381267 2024-02-27T11:30:18.541473+00:00 19993206.150152545422 27869999.999957174063 262863206.150106012821 1 60367.479392751 2024-02-27T11:30:19.533711+00:00 19993206.150406744331 27870000.000016860664 262863206.150419920683 1 60367.479404342 2024-02-27T11:30:20.535182+00:00 19993206.150075301528 27869999.999955564737 262863206.150027155876 1 60367.479415886 2024-02-27T11:30:21.532508+00:00 19993206.150110114366 27870000.000031974167 262863206.150138407946 1 60367.479427468 2024-02-27T11:30:22.533283+00:00 19993206.150322105736 27870000.000070001930 262863206.150388419628 1 60367.479439016 2024-02-27T11:30:23.530927+00:00 19993206.150274563581 27869999.999997831881 262863206.150268703699 1 60367.479450741 2024-02-27T11:30:24.544061+00:00 19993206.150265920907 27870000.000024609268 262863206.150286853313 1 60367.479462254 2024-02-27T11:30:25.538771+00:00 19993206.150134459138 27869999.999957401305 262863206.150088191032 1 60367.479473841 2024-02-27T11:30:26.539860+00:00 19993206.150114160031 27870000.000018950552 262863206.150129407644 1 60367.479485382 2024-02-27T11:30:27.537020+00:00 19993206.150243446231 27870000.000052183867 262863206.150291919708 1 60367.479496890 2024-02-27T11:30:28.531326+00:00 19993206.150182209909 27870000.000027261674 262863206.150205790997 1 60367.479508528 2024-02-27T11:30:29.536783+00:00 19993206.150383472443 27869999.999980948865 262863206.150360733271 1 60367.479520048 2024-02-27T11:30:30.532147+00:00 19993206.150078170002 27869999.999969940633 262863206.150044411421 1 60367.479531640 2024-02-27T11:30:31.533665+00:00 19993206.150302439928 27869999.999972496182 262863206.150271236897 1 60367.479543217 2024-02-27T11:30:32.533894+00:00 19993206.150351040065 27870000.000035181642 262863206.150382518768 1 60367.479554773 2024-02-27T11:30:33.532413+00:00 19993206.150334339589 27869999.999922156334 262863206.150252789259 1 60367.479566445 2024-02-27T11:30:34.540837+00:00 19993206.149990275502 27870000.000065963715 262863206.150052547455 1 60367.479577918 2024-02-27T11:30:35.532105+00:00 19993206.150486692786 27870000.000044453889 262863206.150527477264 1 60367.479589564 2024-02-27T11:30:36.538305+00:00 19993206.150105230510 27869999.999923139811 262863206.150024682283 1 60367.479601101 2024-02-27T11:30:37.535166+00:00 19993206.150172661990 27869999.999948777258 262863206.150117725134 1 60367.479612879 2024-02-27T11:30:38.552742+00:00 19993206.150187820196 27870000.000080995262 262863206.150265127420 1 60367.479624237 2024-02-27T11:30:39.534049+00:00 19993206.150223825127 27869999.999975915998 262863206.150196045637 1 60367.479636095 2024-02-27T11:30:40.558620+00:00 19993206.150162033737 27870000.000079054385 262863206.150237411261 1 60367.479647415 2024-02-27T11:30:41.536661+00:00 19993206.150446459651 27870000.000020049512 262863206.150462806225 1 60367.479659291 2024-02-27T11:30:42.562737+00:00 19993206.150179721415 27869999.999996859580 262863206.150172889233 1 60367.479670566 2024-02-27T11:30:43.536867+00:00 19993206.150327943265 27870000.000120501965 262863206.150444746017 1 60367.479682148 2024-02-27T11:30:44.537599+00:00 19993206.150172270834 27869999.999870367348 262863206.150038927794 1 60367.479693849 2024-02-27T11:30:45.548512+00:00 19993206.150261878967 27869999.999949529767 262863206.150207698345 1 60367.479705287 2024-02-27T11:30:46.536792+00:00 19993206.150103520602 27870000.000014178455 262863206.150113999844 1 60367.479716925 2024-02-27T11:30:47.542300+00:00 19993206.150022618473 27869999.999909836799 262863206.149928778410 1 60367.479728545 2024-02-27T11:30:48.546302+00:00 19993206.150158438832 27869999.999962877482 262863206.150117605925 1 60367.479739963 2024-02-27T11:30:49.532804+00:00 19993206.150363400578 27869999.999982379377 262863206.150342106819 1 60367.479751519 2024-02-27T11:30:50.531231+00:00 19993206.150290135294 27870000.000002238899 262863206.150288671255 1 60367.479763094 2024-02-27T11:30:51.531302+00:00 19993206.150513261557 27870000.000004470348 262863206.150514036417 1 60367.479774700 2024-02-27T11:30:52.534102+00:00 19993206.150303825736 27870000.000019796193 262863206.150319933891 1 60367.479786237 2024-02-27T11:30:53.530891+00:00 19993206.150133270770 27870000.000012014061 262863206.150141596794 1 60367.479797829 2024-02-27T11:30:54.532419+00:00 19993206.150206472725 27870000.000029802322 262863206.150232583284 1 60367.479809413 2024-02-27T11:30:55.533265+00:00 19993206.150032725185 27869999.999945066869 262863206.149974107742 1 60367.479821000 2024-02-27T11:30:56.534367+00:00 19993206.150149375200 27870000.000006202608 262863206.150151878595 1 60367.479832526 2024-02-27T11:30:57.530274+00:00 19993206.150353189558 27869999.999912194908 262863206.150261700153 1 60367.479844118 2024-02-27T11:30:58.531852+00:00 19993206.150461826473 27869999.999983947724 262863206.150442063808 1 60367.479855723 2024-02-27T11:30:59.534459+00:00 19993206.150014970452 27869999.999994121492 262863206.150005400181 1 60367.479867253 2024-02-27T11:31:00.530609+00:00 19993206.150129515678 27869999.999973300844 262863206.150099128485 1 60367.479878882 2024-02-27T11:31:01.535433+00:00 19993206.150163102895 27870000.000042106956 262863206.150201529264 1 60367.479890448 2024-02-27T11:31:02.534713+00:00 19993206.150104094297 27869999.999941479415 262863206.150041878223 1 60367.479902008 2024-02-27T11:31:03.533492+00:00 19993206.150413554162 27869999.999997012317 262863206.150406867266 1 60367.479913621 2024-02-27T11:31:04.536861+00:00 19993206.150115191936 27869999.999984323978 262863206.150095820427 1 60367.479925140 2024-02-27T11:31:05.532083+00:00 19993206.150128412992 27870000.000028051436 262863206.150152772665 1 60367.479936751 2024-02-27T11:31:06.535250+00:00 19993206.150154206902 27869999.999988801777 262863206.150139302015 1 60367.479948325 2024-02-27T11:31:07.535234+00:00 19993206.150139186531 27870000.000019356608 262863206.150154858828 1 60367.479959880 2024-02-27T11:31:08.533633+00:00 19993206.150241877884 27869999.999959528446 262863206.150197714567 1 60367.479971447 2024-02-27T11:31:09.533026+00:00 19993206.150085654110 27870000.000062063336 262863206.150144010782 1 60367.479983017 2024-02-27T11:31:10.532700+00:00 19993206.150416292250 27870000.000007603317 262863206.150420188904 1 60367.479994622 2024-02-27T11:31:11.535313+00:00 19993206.150232877582 27870000.000031474978 262863206.150260657072 1 60367.480006179 2024-02-27T11:31:12.533839+00:00 19993206.150116726756 27869999.999948792160 262863206.150061845779 1 60367.480017717 2024-02-27T11:31:13.530698+00:00 19993206.150344733149 27870000.000031456351 262863206.150372505188 1 60367.480029348 2024-02-27T11:31:14.535680+00:00 19993206.150116872042 27870000.000048406422 262863206.150161564350 1 60367.480040891 2024-02-27T11:31:15.532976+00:00 19993206.150244563818 27870000.000009100884 262863206.150249958038 1 60367.480052478 2024-02-27T11:31:16.534061+00:00 19993206.150175694376 27869999.999944727868 262863206.150116711855 1 60367.480064009 2024-02-27T11:31:17.530367+00:00 19993206.150094196200 27870000.000018883497 262863206.150109410286 1 60367.480075576 2024-02-27T11:31:18.529771+00:00 19993206.150389835238 27870000.000017721206 262863206.150403857231 1 60367.480087200 2024-02-27T11:31:19.534041+00:00 19993206.150100346655 27869999.999950431287 262863206.150047093630 1 60367.480098742 2024-02-27T11:31:20.531269+00:00 19993206.150116670877 27869999.999913368374 262863206.150026351213 1 60367.480110301 2024-02-27T11:31:21.529975+00:00 19993206.150329183787 27870000.000044420362 262863206.150369882584 1 60367.480121882 2024-02-27T11:31:22.530569+00:00 19993206.150095712394 27870000.000016368926 262863206.150108367205 1 60367.480133452 2024-02-27T11:31:23.530221+00:00 19993206.150410961360 27869999.999995812774 262863206.150403082371 1 60367.480145041 2024-02-27T11:31:24.531567+00:00 19993206.150160413235 27870000.000049103051 262863206.150205820799 1 60367.480156611 2024-02-27T11:31:25.531219+00:00 19993206.150182519108 27870000.000040419400 262863206.150219231844 1 60367.480168176 2024-02-27T11:31:26.530427+00:00 19993206.150398567319 27870000.000010497868 262863206.150405347347 1 60367.480179830 2024-02-27T11:31:27.537282+00:00 19993206.149890277535 27870000.000032834709 262863206.149919420481 1 60367.480191470 2024-02-27T11:31:28.542990+00:00 19993206.150271080434 27870000.000047281384 262863206.150314658880 1 60367.480202949 2024-02-27T11:31:29.534799+00:00 19993206.150173209608 27870000.000001579523 262863206.150171101093 1 60367.480214451 2024-02-27T11:31:30.528530+00:00 19993206.150394454598 27869999.999986819923 262863206.150377571583 1 60367.480226094 2024-02-27T11:31:31.534513+00:00 19993206.149841766804 27869999.999993268400 262863206.149831324816 1 60367.480237696 2024-02-27T11:31:32.536985+00:00 19993206.150240454823 27870000.000036150217 262863206.150272905827 1 60367.480249200 2024-02-27T11:31:33.530893+00:00 19993206.150241672993 27869999.999974485487 262863206.150212466717 1 60367.480260805 2024-02-27T11:31:34.533533+00:00 19993206.150288399309 27869999.999994717538 262863206.150279432535 1 60367.480272359 2024-02-27T11:31:35.531808+00:00 19993206.150354381651 27870000.000150606036 262863206.150501310825 1 60367.480283947 2024-02-27T11:31:36.532983+00:00 19993206.150220192969 27870000.000020869076 262863206.150237351656 1 60367.480295503 2024-02-27T11:31:37.531464+00:00 19993206.150177810341 27870000.000132672489 262863206.150306791067 1 60367.480307083 2024-02-27T11:31:38.531990+00:00 19993206.150469809771 27869999.999918412417 262863206.150384515524 1 60367.480318693 2024-02-27T11:31:39.535017+00:00 19993206.150061253458 27870000.000055693090 262863206.150113254786 1 60367.480330236 2024-02-27T11:31:40.532361+00:00 19993206.150175523013 27869999.999901376665 262863206.150073200464 1 60367.480341836 2024-02-27T11:31:41.534634+00:00 19993206.150327213109 27870000.000054046512 262863206.150377571583 1 60367.480353381 2024-02-27T11:31:42.532057+00:00 19993206.150105576962 27869999.999891817570 262863206.149993687868 1 60367.480364963 2024-02-27T11:31:43.532861+00:00 19993206.150317501277 27869999.999962214381 262863206.150276005268 1 60367.480376526 2024-02-27T11:31:44.531835+00:00 19993206.150032564998 27869999.999929487705 262863206.149958372116 1 60367.480388077 2024-02-27T11:31:45.529891+00:00 19993206.150349505246 27870000.000108189881 262863206.150453984737 1 60367.480399667 2024-02-27T11:31:46.531247+00:00 19993206.150585550815 27870000.000169720501 262863206.150751590729 1 60367.480411234 2024-02-27T11:31:47.530593+00:00 19993206.149962909520 27870000.000034827739 262863206.149994045496 1 60367.480422811 2024-02-27T11:31:48.530828+00:00 19993206.149997942150 27869999.999814670533 262863206.149808913469 1 60367.480434400 2024-02-27T11:31:49.532206+00:00 19993206.150194071233 27869999.999967843294 262863206.150158226490 1 60367.480446008 2024-02-27T11:31:50.535105+00:00 19993206.150402769446 27870000.000033564866 262863206.150432646275 1 60367.480457536 2024-02-27T11:31:51.531143+00:00 19993206.150323532522 27869999.999885369092 262863206.150205224752 1 60367.480469103 2024-02-27T11:31:52.530483+00:00 19993206.149900648743 27870000.000198863447 262863206.150095820427 1 60367.480480700 2024-02-27T11:31:53.532446+00:00 19993206.150253646076 27870000.000208824873 262863206.150458782911 1 60367.480492433 2024-02-27T11:31:54.546176+00:00 19993206.150363929570 27869999.999813783914 262863206.150174021721 1 60367.480503913 2024-02-27T11:31:55.538121+00:00 19993206.150245394558 27869999.999591778964 262863206.149833470583 1 60367.480515498 2024-02-27T11:31:56.539007+00:00 19993206.150345608592 27869999.999840877950 262863206.150182783604 1 60367.480526972 2024-02-27T11:31:57.530333+00:00 19993206.150282267481 27869999.999939024448 262863206.150217592716 1 60367.480538575 2024-02-27T11:31:58.532896+00:00 19993206.150045126677 27869999.999581273645 262863206.149622708559 1 60367.480550160 2024-02-27T11:31:59.533812+00:00 19993206.150313418359 27869999.999816920608 262863206.150126636028 1 60367.480561772 2024-02-27T11:32:00.537151+00:00 19993206.150055933744 27870000.000205524266 262863206.150257766247 1 60367.480573416 2024-02-27T11:32:01.543170+00:00 19993206.150265216827 27870000.000169787556 262863206.150431305170 1 60367.480584903 2024-02-27T11:32:02.535602+00:00 19993206.150021225214 27870000.000020023435 262863206.150037556887 1 60367.480596493 2024-02-27T11:32:03.536952+00:00 19993206.150211185217 27870000.000138603151 262863206.150346100330 1 60367.480608061 2024-02-27T11:32:04.536453+00:00 19993206.150083523244 27870000.000006809831 262863206.150086611509 1 60367.480619674 2024-02-27T11:32:05.539844+00:00 19993206.150246627629 27869999.999895710498 262863206.150138646364 1 60367.480631315 2024-02-27T11:32:06.545632+00:00 19993206.150114972144 27869999.999890413135 262863206.150001704693 1 60367.480642824 2024-02-27T11:32:07.540017+00:00 19993206.150472480804 27869999.999679788947 262863206.150148600340 1 60367.480654440 2024-02-27T11:32:08.543589+00:00 19993206.150126487017 27869999.999768987298 262863206.149891763926 1 60367.480665928 2024-02-27T11:32:09.536206+00:00 19993206.150217700750 27869999.999954938889 262863206.150168955326 1 60367.480677479 2024-02-27T11:32:10.534205+00:00 19993206.150276184082 27869999.999771140516 262863206.150043636560 1 60367.480689161 2024-02-27T11:32:11.543459+00:00 19993206.150096952915 27869999.999944586307 262863206.150037854910 1 60367.480700702 2024-02-27T11:32:12.540633+00:00 19993206.150190431625 27869999.999796133488 262863206.149982869625 1 60367.480712266 2024-02-27T11:32:13.539778+00:00 19993206.150500163436 27870000.000111278147 262863206.150607764721 1 60367.480723979 2024-02-27T11:32:14.551767+00:00 19993206.150096934289 27869999.999914944172 262863206.150008171797 1 60367.480735320 2024-02-27T11:32:15.531635+00:00 19993206.150288749486 27870000.000002712011 262863206.150287777185 1 60367.480746908 2024-02-27T11:32:16.532831+00:00 19993206.150175437331 27869999.999955091625 262863206.150126814842 1 60367.480758457 2024-02-27T11:32:17.530636+00:00 19993206.150333207101 27870000.000010762364 262863206.150340259075 1 60367.480770073 2024-02-27T11:32:18.534275+00:00 19993206.150063697249 27870000.000131901354 262863206.150191903114 1 60367.480781646 2024-02-27T11:32:19.534237+00:00 19993206.150293119252 27870000.000292412937 262863206.150581836700 1 60367.480793338 2024-02-27T11:32:20.544423+00:00 19993206.150375232100 27870000.000148825347 262863206.150520384312 1 60367.480804743 2024-02-27T11:32:21.529775+00:00 19993206.150293618441 27870000.000091664493 262863206.150381594896 1 60367.480816320 2024-02-27T11:32:22.530016+00:00 19993206.150248337537 27869999.999852310866 262863206.150096952915 1 60367.480827909 2024-02-27T11:32:23.531350+00:00 19993206.150205779821 27870000.000204659998 262863206.150406748056 1 60367.480839492 2024-02-27T11:32:24.532110+00:00 19993206.150230444968 27869999.999950736761 262863206.150177478790 1 60367.480851312 2024-02-27T11:32:25.553326+00:00 19993206.149800244719 27869999.999866932631 262863206.149663478136 1 60367.480862743 2024-02-27T11:32:26.541005+00:00 19993206.150328837335 27869999.999787542969 262863206.150112688541 1 60367.480874442 2024-02-27T11:32:27.551743+00:00 19993206.150379125029 27869999.999965481460 262863206.150340914726 1 60367.480885834 2024-02-27T11:32:28.536060+00:00 19993206.150172911584 27870000.000024694949 262863206.150193929672 1 60367.480897373 2024-02-27T11:32:29.532997+00:00 19993206.150126896799 27870000.000073175877 262863206.150196373463 1 60367.480908998 2024-02-27T11:32:30.537409+00:00 19993206.150118205696 27869999.999965749681 262863206.150080263615 1 60367.480920538 2024-02-27T11:32:31.534463+00:00 19993206.150041349232 27870000.000341743231 262863206.150379389524 1 60367.480932129 2024-02-27T11:32:32.535903+00:00 19993206.150327607989 27869999.999983862042 262863206.150307774544 1 60367.480943666 2024-02-27T11:32:33.532718+00:00 19993206.150293167681 27870000.000331062824 262863206.150620549917 1 60367.480955260 2024-02-27T11:32:34.534445+00:00 19993206.150265995413 27870000.000076770782 262863206.150339066982 1 60367.480966800 2024-02-27T11:32:35.531505+00:00 19993206.150162450969 27870000.000020306557 262863206.150179058313 1 60367.480978375 2024-02-27T11:32:36.531632+00:00 19993206.150049172342 27869999.999887183309 262863206.149932652712 1 60367.480989982 2024-02-27T11:32:37.534498+00:00 19993206.150264915079 27869999.999765008688 262863206.150026232004 1 60367.481001568 2024-02-27T11:32:38.535507+00:00 19993206.150198161602 27870000.000333022326 262863206.150527477264 1 60367.481013142 2024-02-27T11:32:39.535413+00:00 19993206.150093071163 27869999.999987985939 262863206.150077372789 1 60367.481024667 2024-02-27T11:32:40.531230+00:00 19993206.150261148810 27870000.000099401921 262863206.150356829166 1 60367.481036269 2024-02-27T11:32:41.533656+00:00 19993206.150270987302 27870000.000201988965 262863206.150469303131 1 60367.481047841 2024-02-27T11:32:42.533439+00:00 19993206.150318913162 27869999.999944306910 262863206.150259524584 1 60367.481059432 2024-02-27T11:32:43.534904+00:00 19993206.150485090911 27869999.999973665923 262863206.150455057621 1 60367.481070971 2024-02-27T11:32:44.531896+00:00 19993206.150091402233 27870000.000009324402 262863206.150097042322 1 60367.481082595 2024-02-27T11:32:45.536242+00:00 19993206.150104783475 27870000.000069763511 262863206.150170862675 1 60367.481094167 2024-02-27T11:32:46.536011+00:00 19993206.150306623429 27869999.999807659537 262863206.150110572577 1 60367.481105708 2024-02-27T11:32:47.533139+00:00 19993206.150031778961 27869999.999655041844 262863206.149683117867 1 60367.481117415 2024-02-27T11:32:48.544675+00:00 19993206.150403298438 27869999.999871384352 262863206.150270968676 1 60367.481128941 2024-02-27T11:32:49.540509+00:00 19993206.150255601853 27869999.999982532114 262863206.150234431028 1 60367.481140420 2024-02-27T11:32:50.532275+00:00 19993206.150104615837 27869999.999920837581 262863206.150021761656 1 60367.481152077 2024-02-27T11:32:51.539433+00:00 19993206.150224991143 27869999.999987363815 262863206.150208652020 1 60367.481163642 2024-02-27T11:32:52.538702+00:00 19993206.150295305997 27869999.999737374485 262863206.150029003620 1 60367.481175211 2024-02-27T11:32:53.538251+00:00 19993206.150101002306 27870000.000034861267 262863206.150132179260 1 60367.481186947 2024-02-27T11:32:54.552235+00:00 19993206.150080930442 27870000.000022709370 262863206.150099933147 1 60367.481198382 2024-02-27T11:32:55.540219+00:00 19993206.150258995593 27869999.999943055212 262863206.150198340416 1 60367.481209910 2024-02-27T11:32:56.536255+00:00 19993206.150328315794 27869999.999826468527 262863206.150151073933 1 60367.481221554 2024-02-27T11:32:57.542303+00:00 19993206.150135878474 27870000.000050153583 262863206.150182336569 1 60367.481233193 2024-02-27T11:32:58.547892+00:00 19993206.150205690414 27869999.999870628119 262863206.150072634220 1 60367.481244659 2024-02-27T11:32:59.538539+00:00 19993206.150151126087 27869999.999865710735 262863206.150013148785 1 60367.481256255 2024-02-27T11:33:00.540478+00:00 19993206.150361906737 27870000.000135619193 262863206.150493830442 1 60367.481268044 2024-02-27T11:33:01.558989+00:00 19993206.150128103793 27869999.999840423465 262863206.149964839220 1 60367.481279311 2024-02-27T11:33:02.532480+00:00 19993206.150334693491 27869999.999960068613 262863206.150291055441 1 60367.481290889 2024-02-27T11:33:03.532800+00:00 19993206.150216426700 27869999.999908216298 262863206.150120943785 1 60367.481302478 2024-02-27T11:33:04.534112+00:00 19993206.150296997279 27869999.999903053045 262863206.150196343660 1 60367.481314056 2024-02-27T11:33:05.534443+00:00 19993206.150143001229 27869999.999965608120 262863206.150104910135 1 60367.481325623 2024-02-27T11:33:06.533775+00:00 19993206.150051582605 27870000.000000353903 262863206.150048255920 1 60367.481337203 2024-02-27T11:33:07.534299+00:00 19993206.150200258940 27870000.000241514295 262863206.150438070297 1 60367.481348749 2024-02-27T11:33:08.531918+00:00 19993206.150292798877 27870000.000100731850 262863206.150389850140 1 60367.481360328 2024-02-27T11:33:09.532332+00:00 19993206.150050111115 27869999.999965567142 262863206.150011986494 1 60367.481371985 2024-02-27T11:33:10.539478+00:00 19993206.150389183313 27869999.999786291271 262863206.150171786547 1 60367.481383612 2024-02-27T11:33:11.544089+00:00 19993206.150159712881 27870000.000243138522 262863206.150399148464 1 60367.481395043 2024-02-27T11:33:12.531741+00:00 19993206.150019641966 27870000.000017143786 262863206.150033086538 1 60367.481406717 2024-02-27T11:33:13.540299+00:00 19993206.150266509503 27869999.999782424420 262863206.150045216084 1 60367.481418329 2024-02-27T11:33:14.543635+00:00 19993206.150213196874 27869999.999894522130 262863206.150104045868 1 60367.481429775 2024-02-27T11:33:15.532558+00:00 19993206.150314677507 27870000.000013466924 262863206.150324463844 1 60367.481441369 2024-02-27T11:33:16.534269+00:00 19993206.150254774839 27870000.000264171511 262863206.150515258312 1 60367.481452920 2024-02-27T11:33:17.532297+00:00 19993206.150045622140 27870000.000047966838 262863206.150089919567 1 60367.481464588 2024-02-27T11:33:18.540383+00:00 19993206.150193497539 27869999.999736838043 262863206.149926662445 1 60367.481476148 2024-02-27T11:33:19.539210+00:00 19993206.150172747672 27869999.999803781509 262863206.149972826242 1 60367.481487725 2024-02-27T11:33:20.539467+00:00 19993206.150148272514 27870000.000466130674 262863206.150610715151 1 60367.481499267 2024-02-27T11:33:21.536700+00:00 19993206.150269959122 27869999.999892544001 262863206.150158792734 1 60367.481510809 2024-02-27T11:33:22.533907+00:00 19993206.150311075151 27869999.999876081944 262863206.150183469057 1 60367.481522441 2024-02-27T11:33:23.538929+00:00 19993206.150525674224 27870000.000040799379 262863206.150562763214 1 60367.481534158 2024-02-27T11:33:24.551261+00:00 19993206.150045599788 27870000.000139348209 262863206.150181263685 1 60367.481545569 2024-02-27T11:33:25.537159+00:00 19993206.150458887219 27869999.999982051551 262863206.150437235832 1 60367.481557407 2024-02-27T11:33:26.559999+00:00 19993206.150134891272 27870000.000082153827 262863206.150213360786 1 60367.481568730 2024-02-27T11:33:27.538271+00:00 19993206.150275092572 27870000.000155199319 262863206.150426596403 1 60367.481580457 2024-02-27T11:33:28.551466+00:00 19993206.150286313146 27869999.999503996223 262863206.149786621332 1 60367.481592124 2024-02-27T11:33:29.559505+00:00 19993206.150268852711 27869999.999914482236 262863206.150179624557 1 60367.481603519 2024-02-27T11:33:30.543994+00:00 19993206.150269802660 27870000.000090394169 262863206.150356501341 1 60367.481615124 2024-02-27T11:33:31.546752+00:00 19993206.150064624846 27869999.999890606850 262863206.149951517582 1 60367.481626674 2024-02-27T11:33:32.544591+00:00 19993206.150349169970 27869999.999926242977 262863206.150271713734 1 60367.481638153 2024-02-27T11:33:33.536422+00:00 19993206.150306884199 27870000.000092547387 262863206.150395721197 1 60367.481649775 2024-02-27T11:33:34.540516+00:00 19993206.150114603341 27870000.000043220818 262863206.150154113770 1 60367.481661338 2024-02-27T11:33:35.539642+00:00 19993206.150340959430 27870000.000054534525 262863206.150391817093 1 60367.481672923 2024-02-27T11:33:36.540518+00:00 19993206.150125183165 27869999.999967008829 262863206.150088489056 1 60367.481684412 2024-02-27T11:33:37.533229+00:00 19993206.150339744985 27870000.000161506236 262863206.150497555733 1 60367.481695996 2024-02-27T11:33:38.534071+00:00 19993206.150134507567 27870000.000262796879 262863206.150393605232 1 60367.481707661 2024-02-27T11:33:39.541919+00:00 19993206.150168269873 27870000.000003714114 262863206.150168299675 1 60367.481719202 2024-02-27T11:33:40.539074+00:00 19993206.150214191526 27869999.999936286360 262863206.150146782398 1 60367.481730794 2024-02-27T11:33:41.540583+00:00 19993206.150005262345 27869999.999874625355 262863206.149876177311 1 60367.481742540 2024-02-27T11:33:42.555487+00:00 19993206.150159329176 27870000.000179484487 262863206.150335103273 1 60367.481753967 2024-02-27T11:33:43.542732+00:00 19993206.150215283036 27869999.999998118728 262863206.150209724903 1 60367.481765412 2024-02-27T11:33:44.531598+00:00 19993206.150355190039 27869999.999996256083 262863206.150347739458 1 60367.481777134 2024-02-27T11:33:45.544357+00:00 19993206.150195170194 27869999.999917671084 262863206.150109171867 1 60367.481788661 2024-02-27T11:33:46.540319+00:00 19993206.150193795562 27870000.000080097467 262863206.150270223618 1 60367.481800228 2024-02-27T11:33:47.539740+00:00 19993206.150183364749 27870000.000150628388 262863206.150330305099 1 60367.481811782 2024-02-27T11:33:48.537984+00:00 19993206.150247856975 27869999.999697398394 262863206.149941563606 1 60367.481823336 2024-02-27T11:33:49.536231+00:00 19993206.149852897972 27870000.000029761344 262863206.149878978729 1 60367.481835140 2024-02-27T11:33:50.556132+00:00 19993206.150279577821 27869999.999916512519 262863206.150192409754 1 60367.481846468 2024-02-27T11:33:51.534850+00:00 19993206.150164499879 27870000.000212382525 262863206.150373160839 1 60367.481858002 2024-02-27T11:33:52.531384+00:00 19993206.150078326464 27869999.999879822135 262863206.149954468012 1 60367.481869736 2024-02-27T11:33:53.545203+00:00 19993206.150197755545 27869999.999936126173 262863206.150130182505 1 60367.481881253 2024-02-27T11:33:54.540244+00:00 19993206.150044340640 27870000.000056009740 262863206.150096654892 1 60367.481892966 2024-02-27T11:33:55.552269+00:00 19993206.150293048471 27869999.999995168298 262863206.150284528732 1 60367.481904331 2024-02-27T11:33:56.534212+00:00 19993206.150250408798 27870000.000052541494 262863206.150299251080 1 60367.481915939 2024-02-27T11:33:57.537078+00:00 19993206.150091342628 27869999.999834794551 262863206.149922460318 1 60367.481927539 2024-02-27T11:33:58.539367+00:00 19993206.150397721678 27869999.999892551452 262863206.150286585093 1 60367.481939095 2024-02-27T11:33:59.537837+00:00 19993206.150283772498 27869999.999613225460 262863206.149893313646 1 60367.481950758 2024-02-27T11:34:00.545460+00:00 19993206.150040462613 27869999.999833669513 262863206.149870455265 1 60367.481962364 2024-02-27T11:34:01.548254+00:00 19993206.150272205472 27870000.000092864037 262863206.150361359119 1 60367.481973798 2024-02-27T11:34:02.536168+00:00 19993206.150344368070 27870000.000107344240 262863206.150448024273 1 60367.481985465 2024-02-27T11:34:03.544165+00:00 19993206.149997785687 27869999.999732084572 262863206.149726152420 1 60367.481996997 2024-02-27T11:34:04.540559+00:00 19993206.150259245187 27870000.000323142856 262863206.150578707457 1 60367.482008592 2024-02-27T11:34:05.542391+00:00 19993206.150294154882 27869999.999949526042 262863206.150239974260 1 60367.482020095 2024-02-27T11:34:06.536152+00:00 19993206.150353156030 27870000.000081334263 262863206.150430798531 1 60367.482031674 2024-02-27T11:34:07.536655+00:00 19993206.150193240494 27870000.000009413809 262863206.150198966265 1 60367.482043250 2024-02-27T11:34:08.536758+00:00 19993206.150329146534 27869999.999980237335 262863206.150305688381 1 60367.482054790 2024-02-27T11:34:09.533824+00:00 19993206.150126021355 27870000.000237524509 262863206.150359839201 1 60367.482066485 2024-02-27T11:34:10.544286+00:00 19993206.150460325181 27870000.000049952418 262863206.150506585836 1 60367.482077970 2024-02-27T11:34:11.536640+00:00 19993206.150319013745 27869999.999813620001 262863206.150128930807 1 60367.482089485 2024-02-27T11:34:12.531488+00:00 19993206.150356091559 27869999.999981943518 262863206.150334328413 1 60367.482101058 2024-02-27T11:34:13.531429+00:00 19993206.150246430188 27869999.999976623803 262863206.150219380856 1 60367.482112626 2024-02-27T11:34:14.530883+00:00 19993206.149979822338 27869999.999839615077 262863206.149815738201 1 60367.482124214 2024-02-27T11:34:15.532045+00:00 19993206.150027688593 27869999.999983660877 262863206.150007665157 1 60367.482135803 2024-02-27T11:34:16.533324+00:00 19993206.150239389390 27870000.000058621168 262863206.150294303894 1 60367.482147327 2024-02-27T11:34:17.529029+00:00 19993206.150349840522 27869999.999898906797 262863206.150245070457 1 60367.482158919 2024-02-27T11:34:18.530638+00:00 19993206.150380600244 27870000.000073648989 262863206.150450557470 1 60367.482170493 2024-02-27T11:34:19.530629+00:00 19993206.150222372264 27869999.999971374869 262863206.150190055370 1 60367.482182100 2024-02-27T11:34:20.533454+00:00 19993206.150115761906 27869999.999956578016 262863206.150068640709 1 60367.482193701 2024-02-27T11:34:21.535711+00:00 19993206.150174982846 27870000.000070951879 262863206.150242239237 1 60367.482205236 2024-02-27T11:34:22.532419+00:00 19993206.150640405715 27870000.000088650733 262863206.150725364685 1 60367.482216814 2024-02-27T11:34:23.532743+00:00 19993206.150148514658 27870000.000026725233 262863206.150171548128 1 60367.482228416 2024-02-27T11:34:24.535178+00:00 19993206.150270923972 27869999.999973721802 262863206.150240957737 1 60367.482239964 2024-02-27T11:34:25.532893+00:00 19993206.150390159339 27870000.000092945993 262863206.150479406118 1 60367.482251590 2024-02-27T11:34:26.537363+00:00 19993206.150068692863 27869999.999701891094 262863206.149766892195 1 60367.482263155 2024-02-27T11:34:27.536611+00:00 19993206.150147393346 27870000.000046335161 262863206.150190055370 1 60367.482274715 2024-02-27T11:34:28.535374+00:00 19993206.150344572961 27870000.000073913485 262863206.150414794683 1 60367.482286244 2024-02-27T11:34:29.531478+00:00 19993206.150065682828 27869999.999936975539 262863206.149998962879 1 60367.482297819 2024-02-27T11:34:30.531530+00:00 19993206.150023758411 27869999.999864924699 262863206.149884998798 1 60367.482309397 2024-02-27T11:34:31.531892+00:00 19993206.150117721409 27870000.000177662820 262863206.150291681290 1 60367.482321026 2024-02-27T11:34:32.536630+00:00 19993206.150394268334 27870000.000038541853 262863206.150429099798 1 60367.482332542 2024-02-27T11:34:33.531631+00:00 19993206.150303564966 27870000.000020172447 262863206.150320053101 1 60367.482344121 2024-02-27T11:34:34.532050+00:00 19993206.150265812874 27869999.999935116619 262863206.150197237730 1 60367.482355738 2024-02-27T11:34:35.535781+00:00 19993206.150120947510 27869999.999975968152 262863206.150093227625 1 60367.482367257 2024-02-27T11:34:36.531012+00:00 19993206.150323025882 27870000.000002186745 262863206.150321513414 1 60367.482378833 2024-02-27T11:34:37.531167+00:00 19993206.150081004947 27870000.000175144523 262863206.150252461433 1 60367.482390406 2024-02-27T11:34:38.531078+00:00 19993206.150514457375 27870000.000006757677 262863206.150517523289 1 60367.482401977 2024-02-27T11:34:39.530786+00:00 19993206.150234449655 27870000.000098764896 262863206.150329530239 1 60367.482413544 2024-02-27T11:34:40.530189+00:00 19993206.150282435119 27870000.000049807131 262863206.150328546762 1 60367.482425124 2024-02-27T11:34:41.530747+00:00 19993206.150400400162 27869999.999910362065 262863206.150307059288 1 60367.482436717 2024-02-27T11:34:42.532401+00:00 19993206.150411218405 27869999.999903656542 262863206.150311172009 1 60367.482448275 2024-02-27T11:34:43.530934+00:00 19993206.150419287384 27869999.999872494489 262863206.150288105011 1 60367.482459895 2024-02-27T11:34:44.534927+00:00 19993206.150153446943 27870000.000065341592 262863206.150215089321 1 60367.482471493 2024-02-27T11:34:45.536978+00:00 19993206.150448437780 27870000.000044517219 262863206.150489270687 1 60367.482483098 2024-02-27T11:34:46.539676+00:00 19993206.150321021676 27869999.999834116548 262863206.150151431561 1 60367.482494561 2024-02-27T11:34:47.530082+00:00 19993206.150289706886 27870000.000067085028 262863206.150353103876 1 60367.482506219 2024-02-27T11:34:48.537353+00:00 19993206.150286134332 27869999.999873429537 262863206.150155872107 1 60367.482517782 2024-02-27T11:34:49.536367+00:00 19993206.150280725211 27869999.999977119267 262863206.150254130363 1 60367.482529383 2024-02-27T11:34:50.538715+00:00 19993206.150534566492 27869999.999979399145 262863206.150510281324 1 60367.482540900 2024-02-27T11:34:51.533735+00:00 19993206.150242596865 27869999.999962180853 262863206.150201082230 1 60367.482552445 2024-02-27T11:34:52.531293+00:00 19993206.150449506938 27869999.999967545271 262863206.150413364172 1 60367.482564172 2024-02-27T11:34:53.544427+00:00 19993206.150094289333 27870000.000165559351 262863206.150256156921 1 60367.482575651 2024-02-27T11:34:54.536268+00:00 19993206.150129027665 27870000.000061493367 262863206.150186806917 1 60367.482587235 2024-02-27T11:34:55.537067+00:00 19993206.150268502533 27869999.999967534095 262863206.150232344866 1 60367.482598824 2024-02-27T11:34:56.538405+00:00 19993206.150362577289 27869999.999955810606 262863206.150314688683 1 60367.482610318 2024-02-27T11:34:57.531512+00:00 19993206.150051340461 27870000.000039581209 262863206.150087237358 1 60367.482621978 2024-02-27T11:34:58.538891+00:00 19993206.150076035410 27869999.999938376248 262863206.150010704994 1 60367.482633495 2024-02-27T11:34:59.533951+00:00 19993206.150238327682 27870000.000008411705 262863206.150243043900 1 60367.482645181 2024-02-27T11:35:00.543684+00:00 19993206.150342728943 27870000.000012371689 262863206.150351405144 1 60367.482656836 2024-02-27T11:35:01.550591+00:00 19993206.150234758854 27869999.999931443483 262863206.150162518024 1 60367.482668256 2024-02-27T11:35:02.537331+00:00 19993206.150363668799 27870000.000081278384 262863206.150441229343 1 60367.482679858 2024-02-27T11:35:03.539715+00:00 19993206.149876017123 27869999.999934729189 262863206.149807065725 1 60367.482691452 2024-02-27T11:35:04.541455+00:00 19993206.150202956051 27870000.000079080462 262863206.150278359652 1 60367.482703021 2024-02-27T11:35:05.541005+00:00 19993206.150286514312 27870000.000035919249 262863206.150318741798 1 60367.482714607 2024-02-27T11:35:06.542070+00:00 19993206.150356646627 27869999.999959196895 262863206.150312155485 1 60367.482726146 2024-02-27T11:35:07.539036+00:00 19993206.150235731155 27870000.000013664365 262863206.150245696306 1 60367.482737615 2024-02-27T11:35:08.529905+00:00 19993206.149770163000 27869999.999989014119 262863206.149755477905 1 60367.482749224 2024-02-27T11:35:09.532958+00:00 19993206.150150757283 27870000.000069994479 262863206.150217056274 1 60367.482760786 2024-02-27T11:35:10.531866+00:00 19993206.150174845010 27870000.000055827200 262863206.150226980448 1 60367.482772340 2024-02-27T11:35:11.530205+00:00 19993206.150224745274 27870000.000008951873 262863206.150229990482 1 60367.482783993 2024-02-27T11:35:12.536996+00:00 19993206.150282289833 27870000.000071447343 262863206.150350034237 1 60367.482795533 2024-02-27T11:35:13.534080+00:00 19993206.150304857641 27869999.999917719513 262863206.150218874216 1 60367.482807050 2024-02-27T11:35:14.529143+00:00 19993206.150176711380 27870000.000092733651 262863206.150265753269 1 60367.482818679 2024-02-27T11:35:15.533910+00:00 19993206.150148630142 27870000.000072471797 262863206.150217413902 1 60367.482830221 2024-02-27T11:35:16.531093+00:00 19993206.150080107152 27870000.000041443855 262863206.150117874146 1 60367.482841825 2024-02-27T11:35:17.533702+00:00 19993206.150524828583 27870000.000029865652 262863206.150550991297 1 60367.482853403 2024-02-27T11:35:18.534038+00:00 19993206.150153022259 27869999.999944541603 262863206.150093853474 1 60367.482865034 2024-02-27T11:35:19.538905+00:00 19993206.150136206299 27869999.999970957637 262863206.150103479624 1 60367.482876547 2024-02-27T11:35:20.533670+00:00 19993206.150267489254 27869999.999911051244 262863206.150174826384 1 60367.482888129 2024-02-27T11:35:21.534300+00:00 19993206.150283213705 27870000.000207606703 262863206.150487124920 1 60367.482899683 2024-02-27T11:35:22.532625+00:00 19993206.150255039334 27869999.999815300107 262863206.150066614151 1 60367.482911246 2024-02-27T11:35:23.531697+00:00 19993206.150231361389 27870000.000034105033 262863206.150261759758 1 60367.482922809 2024-02-27T11:35:24.530696+00:00 19993206.149921812117 27869999.999971348792 262863206.149889469147 1 60367.482934394 2024-02-27T11:35:25.531665+00:00 19993206.150077622384 27870000.000034030527 262863206.150107949972 1 60367.482946011 2024-02-27T11:35:26.535396+00:00 19993206.150164369494 27870000.000008959323 262863206.150169640779 1 60367.482957598 2024-02-27T11:35:27.536441+00:00 19993206.150329053402 27870000.000078834593 262863206.150404185057 1 60367.482969189 2024-02-27T11:35:28.537886+00:00 19993206.150423608720 27870000.000018093735 262863206.150438010693 1 60367.482980675 2024-02-27T11:35:29.530321+00:00 19993206.150327082723 27869999.999982163310 262863206.150305569172 1 60367.482992256 2024-02-27T11:35:30.530917+00:00 19993206.150320943445 27869999.999969433993 262863206.150286674500 1 60367.483003822 2024-02-27T11:35:31.530253+00:00 19993206.150117147714 27869999.999974809587 262863206.150088280439 1 60367.483015406 2024-02-27T11:35:32.531066+00:00 19993206.150221295655 27869999.999986361712 262863206.150203943253 1 60367.483026986 2024-02-27T11:35:33.531610+00:00 19993206.150040179491 27869999.999940942973 262863206.149977415800 1 60367.483038564 2024-02-27T11:35:34.531899+00:00 19993206.150342386216 27870000.000010360032 262863206.150349050760 1 60367.483050127 2024-02-27T11:35:35.530959+00:00 19993206.150281488895 27870000.000014610589 262863206.150292396545 1 60367.483061766 2024-02-27T11:35:36.536559+00:00 19993206.150569293648 27869999.999912198633 262863206.150477796793 1 60367.483073318 2024-02-27T11:35:37.534688+00:00 19993206.150396034122 27869999.999918602407 262863206.150310933590 1 60367.483084877 2024-02-27T11:35:38.533353+00:00 19993206.150267947465 27869999.999940998852 262863206.150205254555 1 60367.483096422 2024-02-27T11:35:39.530874+00:00 19993206.150109164417 27870000.000025603920 262863206.150131076574 1 60367.483108032 2024-02-27T11:35:40.533997+00:00 19993206.150213036686 27869999.999956328422 262863206.150165677071 1 60367.483119593 2024-02-27T11:35:41.532854+00:00 19993206.150023799390 27870000.000020869076 262863206.150040954351 1 60367.483131144 2024-02-27T11:35:42.530805+00:00 19993206.150089941919 27870000.000040266663 262863206.150126516819 1 60367.483142778 2024-02-27T11:35:43.535988+00:00 19993206.150201510638 27870000.000007219613 262863206.150205016136 1 60367.483154353 2024-02-27T11:35:44.536097+00:00 19993206.150183312595 27869999.999780856073 262863206.149960488081 1 60367.483166011 2024-02-27T11:35:45.543360+00:00 19993206.150093909353 27869999.999822009355 262863206.149912238121 1 60367.483177715 2024-02-27T11:35:46.554606+00:00 19993206.150391809642 27870000.000057056546 262863206.150445163250 1 60367.483189083 2024-02-27T11:35:47.536727+00:00 19993206.150192849338 27870000.000076770782 262863206.150265932083 1 60367.483200796 2024-02-27T11:35:48.548749+00:00 19993206.150245018303 27870000.000105448067 262863206.150346755981 1 60367.483212398 2024-02-27T11:35:49.551187+00:00 19993206.149936653674 27870000.000032827258 262863206.149965792894 1 60367.483223778 2024-02-27T11:35:50.534454+00:00 19993206.150226447731 27870000.000007014722 262863206.150229752064 1 60367.483235493 2024-02-27T11:35:51.546575+00:00 19993206.150187484920 27870000.000152844936 262863206.150336652994 1 60367.483246924 2024-02-27T11:35:52.534232+00:00 19993206.150057461113 27869999.999905597419 262863206.149959355593 1 60367.483258540 2024-02-27T11:35:53.537819+00:00 19993206.150367826223 27870000.000047788024 262863206.150411933661 1 60367.483270143 2024-02-27T11:35:54.540358+00:00 19993206.150247722864 27869999.999960727990 262863206.150204747915 1 60367.483281788 2024-02-27T11:35:55.546525+00:00 19993206.150075107813 27869999.999916564673 262863206.149987965822 1 60367.483293272 2024-02-27T11:35:56.538658+00:00 19993206.150348801166 27870000.000158965588 262863206.150504082441 1 60367.483304802 2024-02-27T11:35:57.534901+00:00 19993206.150278210640 27869999.999987427145 262863206.150261938572 1 60367.483316505 2024-02-27T11:35:58.546039+00:00 19993206.150268562138 27870000.000127073377 262863206.150391936302 1 60367.483328108 2024-02-27T11:35:59.548497+00:00 19993206.150414448231 27870000.000013016164 262863206.150423765182 1 60367.483339588 2024-02-27T11:36:00.540405+00:00 19993206.150317721069 27870000.000081896782 262863206.150395929813 1 60367.483351402 2024-02-27T11:36:01.561141+00:00 19993206.150205317885 27869999.999863963574 262863206.150065571070 1 60367.483362690 2024-02-27T11:36:02.536381+00:00 19993206.150109007955 27870000.000053729862 262863206.150159060955 1 60367.483374303 2024-02-27T11:36:03.539816+00:00 19993206.150125730783 27870000.000001523644 262863206.150123566389 1 60367.483385863 2024-02-27T11:36:04.538551+00:00 19993206.150314707309 27869999.999930776656 262863206.150241792202 1 60367.483397399 2024-02-27T11:36:05.535283+00:00 19993206.150146402419 27870000.000222858042 262863206.150365561247 1 60367.483409010 2024-02-27T11:36:06.538497+00:00 19993206.150218185037 27869999.999915257096 262863206.150129735470 1 60367.483420582 2024-02-27T11:36:07.538249+00:00 19993206.150149490684 27870000.000043924898 262863206.150189727545 1 60367.483432134 2024-02-27T11:36:08.536353+00:00 19993206.150172222406 27870000.000111356378 262863206.150279879570 1 60367.483443702 2024-02-27T11:36:09.535864+00:00 19993206.150231838226 27870000.000012952834 262863206.150241106749 1 60367.483455273 2024-02-27T11:36:10.535613+00:00 19993206.150400508195 27870000.000096939504 262863206.150493770838 1 60367.483466831 2024-02-27T11:36:11.534215+00:00 19993206.150242313743 27869999.999439381063 262863206.149677991867 1 60367.483478422 2024-02-27T11:36:12.535681+00:00 19993206.150180973113 27869999.999893888831 262863206.150071173906 1 60367.483490048 2024-02-27T11:36:13.540093+00:00 19993206.150216944516 27869999.999973978847 262863206.150187224150 1 60367.483502130 2024-02-27T11:36:14.584021+00:00 19993206.150159813464 27870000.000053424388 262863206.150209546089 1 60367.483513111 2024-02-27T11:36:15.532804+00:00 19993206.150372222066 27869999.999992031604 262863206.150360584259 1 60367.483524688 2024-02-27T11:36:16.533038+00:00 19993206.150191046298 27869999.999665383250 262863206.149852722883 1 60367.483536325 2024-02-27T11:36:17.538527+00:00 19993206.150301974267 27870000.000248175114 262863206.150546431541 1 60367.483547866 2024-02-27T11:36:18.535660+00:00 19993206.150180324912 27870000.000487100333 262863206.150663733482 1 60367.483559396 2024-02-27T11:36:19.531827+00:00 19993206.150200784206 27869999.999620411545 262863206.149817496538 1 60367.483571074 2024-02-27T11:36:20.540789+00:00 19993206.149943813682 27870000.000171724707 262863206.150111854076 1 60367.483582567 2024-02-27T11:36:21.533787+00:00 19993206.150512389839 27870000.000162847340 262863206.150671541691 1 60367.483594170 2024-02-27T11:36:22.536288+00:00 19993206.150385230780 27869999.999654594809 262863206.150036126375 1 60367.483605813 2024-02-27T11:36:23.542242+00:00 19993206.150465026498 27869999.999996352941 262863206.150457680225 1 60367.483617314 2024-02-27T11:36:24.535894+00:00 19993206.150128532201 27869999.999801110476 262863206.149925947189 1 60367.483628870 2024-02-27T11:36:25.534388+00:00 19993206.150056879967 27869999.999791026115 262863206.149844199419 1 60367.483640518 2024-02-27T11:36:26.540766+00:00 19993206.150144588202 27869999.999633826315 262863206.149774700403 1 60367.483652025 2024-02-27T11:36:27.535018+00:00 19993206.150182228535 27870000.000205956399 262863206.150384485722 1 60367.483663554 2024-02-27T11:36:28.531057+00:00 19993206.150092422962 27869999.999863978475 262863206.149952709675 1 60367.483675174 2024-02-27T11:36:29.535088+00:00 19993206.150384273380 27870000.000030480325 262863206.150411069393 1 60367.483686730 2024-02-27T11:36:30.533449+00:00 19993206.150150038302 27870000.000161252916 262863206.150307595730 1 60367.483698350 2024-02-27T11:36:31.537468+00:00 19993206.150247387588 27870000.000163614750 262863206.150407314301 1 60367.483709898 2024-02-27T11:36:32.535208+00:00 19993206.150207988918 27870000.000181637704 262863206.150385946035 1 60367.483721425 2024-02-27T11:36:33.531087+00:00 19993206.150445919484 27869999.999933473766 262863206.150375694036 1 60367.483732996 2024-02-27T11:36:34.530839+00:00 19993206.150218110532 27870000.000038694590 262863206.150253087282 1 60367.483744627 2024-02-27T11:36:35.535783+00:00 19993206.150478757918 27869999.999804750085 262863206.150279790163 1 60367.483756151 2024-02-27T11:36:36.531398+00:00 19993206.150096401572 27869999.999915409833 262863206.150008141994 1 60367.483767839 2024-02-27T11:36:37.541305+00:00 19993206.150291547179 27870000.000048305839 262863206.150336146355 1 60367.483779357 2024-02-27T11:36:38.536414+00:00 19993206.150212347507 27870000.000152844936 262863206.150361508131 1 60367.483790991 2024-02-27T11:36:39.541620+00:00 19993206.150105666369 27869999.999906223267 262863206.150008171797 1 60367.483802523 2024-02-27T11:36:40.537933+00:00 19993206.150180004537 27870000.000045005232 262863206.150221318007 1 60367.483814083 2024-02-27T11:36:41.536731+00:00 19993206.150086861104 27870000.000133540481 262863206.150216698647 1 60367.483825662 2024-02-27T11:36:42.537204+00:00 19993206.150299184024 27870000.000026658177 262863206.150322139263 1 60367.483837172 2024-02-27T11:36:43.531713+00:00 19993206.150119211525 27869999.999986760318 262863206.150102287531 1 60367.483848747 2024-02-27T11:36:44.531731+00:00 19993206.150411434472 27870000.000162459910 262863206.150570183992 1 60367.483860333 2024-02-27T11:36:45.532708+00:00 19993206.150361761451 27869999.999935805798 262863206.150293886662 1 60367.483872043 2024-02-27T11:36:46.544474+00:00 19993206.150067254901 27869999.999974474311 262863206.150038063526 1 60367.483883575 2024-02-27T11:36:47.540874+00:00 19993206.150050863624 27869999.999953866005 262863206.150001049042 1 60367.483895188 2024-02-27T11:36:48.544221+00:00 19993206.150342613459 27870000.000135820359 262863206.150474727154 1 60367.483906787 2024-02-27T11:36:49.546371+00:00 19993206.150263097137 27869999.999863564968 262863206.150122970343 1 60367.483918369 2024-02-27T11:36:50.547092+00:00 19993206.150207918137 27869999.999773070216 262863206.149977296591 1 60367.483929986 2024-02-27T11:36:51.550793+00:00 19993206.150157328695 27869999.999759200960 262863206.149912834167 1 60367.483941409 2024-02-27T11:36:52.537748+00:00 19993206.150204028934 27870000.000173758715 262863206.150374084711 1 60367.483952936 2024-02-27T11:36:53.533689+00:00 19993206.150387540460 27869999.999544538558 262863206.149928390980 1 60367.483964590 2024-02-27T11:36:54.540583+00:00 19993206.150349698961 27869999.999919019639 262863206.150265038013 1 60367.483976110 2024-02-27T11:36:55.535937+00:00 19993206.150247100741 27870000.000398870558 262863206.150642275810 1 60367.483987783 2024-02-27T11:36:56.544435+00:00 19993206.150135718286 27869999.999735388905 262863206.149867415428 1 60367.483999176 2024-02-27T11:36:57.528820+00:00 19993206.150433953851 27870000.000732254237 262863206.151162505150 1 60367.484010847 2024-02-27T11:36:58.537170+00:00 19993206.150028984994 27869999.999705098569 262863206.149730384350 1 60367.484022506 2024-02-27T11:36:59.544524+00:00 19993206.150201760232 27869999.999937415123 262863206.150135487318 1 60367.484034051 2024-02-27T11:37:00.541987+00:00 19993206.150130316615 27869999.999867185950 262863206.149993836880 1 60367.484045618 2024-02-27T11:37:01.541398+00:00 19993206.150142036378 27869999.999906323850 262863206.150044679642 1 60367.484057095 2024-02-27T11:37:02.532987+00:00 19993206.150280307978 27869999.999997969717 262863206.150274574757 1 60367.484068690 2024-02-27T11:37:03.534846+00:00 19993206.150254983455 27870000.000019766390 262863206.150271058083 1 60367.484080236 2024-02-27T11:37:04.532434+00:00 19993206.150194551796 27870000.000190258026 262863206.150381118059 1 60367.484091843 2024-02-27T11:37:05.535281+00:00 19993206.150222577155 27870000.000313892961 262863206.150532752275 1 60367.484103358 2024-02-27T11:37:06.530186+00:00 19993206.150292865932 27870000.000248178840 262863206.150537371635 1 60367.484115008 2024-02-27T11:37:07.536732+00:00 19993206.150292094797 27869999.999864496291 262863206.150152891874 1 60367.484126518 2024-02-27T11:37:08.531163+00:00 19993206.150055561215 27869999.999983541667 262863206.150035411119 1 60367.484138098 2024-02-27T11:37:09.531631+00:00 19993206.150111291558 27870000.000075176358 262863206.150182753801 1 60367.484149695 2024-02-27T11:37:10.533688+00:00 19993206.150264620781 27870000.000080153346 262863206.150341093540 1 60367.484161244 2024-02-27T11:37:11.531467+00:00 19993206.150325052440 27870000.000022225082 262863206.150343596935 1 60367.484172830 2024-02-27T11:37:12.532566+00:00 19993206.150123517960 27870000.000059705228 262863206.150179505348 1 60367.484184513 2024-02-27T11:37:13.541905+00:00 19993206.150333344936 27870000.000015024096 262863206.150344669819 1 60367.484196060 2024-02-27T11:37:14.539593+00:00 19993206.150223888457 27869999.999958887696 262863206.150179058313 1 60367.484207623 2024-02-27T11:37:15.538590+00:00 19993206.150325961411 27870000.000083487481 262863206.150405734777 1 60367.484219154 2024-02-27T11:37:16.534884+00:00 19993206.150463558733 27869999.999900519848 262863206.150360375643 1 60367.484230694 2024-02-27T11:37:17.531945+00:00 19993206.150341156870 27870000.000044163316 262863206.150381624699 1 60367.484242310 2024-02-27T11:37:18.535565+00:00 19993206.150106824934 27870000.000046458095 262863206.150149583817 1 60367.484253934 2024-02-27T11:37:19.539853+00:00 19993206.149908941239 27869999.999875091016 262863206.149780333042 1 60367.484265544 2024-02-27T11:37:20.543028+00:00 19993206.150345463306 27870000.000170581043 262863206.150512367487 1 60367.484277189 2024-02-27T11:37:21.549093+00:00 19993206.150208372623 27869999.999801438302 262863206.150006115437 1 60367.484288583 2024-02-27T11:37:22.533579+00:00 19993206.150210537016 27869999.999901209027 262863206.150108039379 1 60367.484300300 2024-02-27T11:37:23.545886+00:00 19993206.150348231196 27870000.000182498246 262863206.150527060032 1 60367.484311799 2024-02-27T11:37:24.539404+00:00 19993206.150338735431 27869999.999921713024 262863206.150256752968 1 60367.484323398 2024-02-27T11:37:25.541562+00:00 19993206.150036707520 27869999.999921213835 262863206.149954199791 1 60367.484334935 2024-02-27T11:37:26.538402+00:00 19993206.150245882571 27870000.000159732997 262863206.150401920080 1 60367.484346584 2024-02-27T11:37:27.544867+00:00 19993206.150125183165 27869999.999819908291 262863206.149941384792 1 60367.484358058 2024-02-27T11:37:28.536242+00:00 19993206.150109112263 27870000.000104241073 262863206.150209665298 1 60367.484369666 2024-02-27T11:37:29.539142+00:00 19993206.150340996683 27869999.999932587147 262863206.150269895792 1 60367.484381251 2024-02-27T11:37:30.540100+00:00 19993206.150151606649 27869999.999953549355 262863206.150101453066 1 60367.484392806 2024-02-27T11:37:31.538488+00:00 19993206.149891380221 27869999.999926980585 262863206.149814665318 1 60367.484404325 2024-02-27T11:37:32.533644+00:00 19993206.150293063372 27870000.000053364784 262863206.150342732668 1 60367.484416098 2024-02-27T11:37:33.550884+00:00 19993206.150434255600 27870000.000010762364 262863206.150441318750 1 60367.484427477 2024-02-27T11:37:34.533989+00:00 19993206.150245048106 27870000.000061031431 262863206.150302380323 1 60367.484439208 2024-02-27T11:37:35.547540+00:00 19993206.150181218982 27870000.000078473240 262863206.150255978107 1 60367.484450658 2024-02-27T11:37:36.536863+00:00 19993206.150184955448 27869999.999978505075 262863206.150159776211 1 60367.484462246 2024-02-27T11:37:37.538090+00:00 19993206.150163270533 27870000.000029247254 262863206.150188803673 1 60367.484474002 2024-02-27T11:37:38.553802+00:00 19993206.150100469589 27869999.999912172556 262863206.150008946657 1 60367.484485661 2024-02-27T11:37:39.561092+00:00 19993206.150278735906 27869999.999925427139 262863206.150200486183 1 60367.484497005 2024-02-27T11:37:40.541247+00:00 19993206.150267142802 27869999.999938230962 262863206.150201678276 1 60367.484508681 2024-02-27T11:37:41.550044+00:00 19993206.150324847549 27869999.999938614666 262863206.150259763002 1 60367.484520402 2024-02-27T11:37:42.562702+00:00 19993206.150418635458 27870000.000091485679 262863206.150506436825 1 60367.484531921 2024-02-27T11:37:43.558010+00:00 19993206.150189105421 27870000.000029891729 262863206.150215297937 1 60367.484543376 2024-02-27T11:37:44.547644+00:00 19993206.150255192071 27869999.999910760671 262863206.150162279606 1 60367.484554870 2024-02-27T11:37:45.540776+00:00 19993206.150119621307 27870000.000019706786 262863206.150135636330 1 60367.484566478 2024-02-27T11:37:46.543690+00:00 19993206.150263439864 27870000.000015031546 262863206.150274753571 1 60367.484577941 2024-02-27T11:37:47.534059+00:00 19993206.150428954512 27870000.000031799078 262863206.150457054377 1 60367.484589651 2024-02-27T11:37:48.545821+00:00 19993206.150185286999 27869999.999980036169 262863206.150161623955 1 60367.484601141 2024-02-27T11:37:49.538603+00:00 19993206.150190364569 27870000.000052746385 262863206.150239408016 1 60367.484612755 2024-02-27T11:37:50.542039+00:00 19993206.150100998580 27870000.000035949051 262863206.150133252144 1 60367.484624390 2024-02-27T11:37:51.547354+00:00 19993206.150286804885 27869999.999968517572 262863206.150251626968 1 60367.484635849 2024-02-27T11:37:52.537352+00:00 19993206.150162551552 27870000.000047441572 262863206.150206297636 1 60367.484647365 2024-02-27T11:37:53.532380+00:00 19993206.150103792548 27869999.999975465238 262863206.150075554848 1 60367.484659225 2024-02-27T11:37:54.557033+00:00 19993206.150226768106 27869999.999986812472 262863206.150209903717 1 60367.484670628 2024-02-27T11:37:55.542239+00:00 19993206.150152195245 27870000.000078808516 262863206.150227308273 1 60367.484682233 2024-02-27T11:37:56.544931+00:00 19993206.150427140296 27870000.000057000667 262863206.150480449200 1 60367.484693694 2024-02-27T11:37:57.535163+00:00 19993206.149997428060 27870000.000005498528 262863206.149999201298 1 60367.484705352 2024-02-27T11:37:58.542450+00:00 19993206.150381747633 27870000.000018909574 262863206.150396943092 1 60367.484716905 2024-02-27T11:37:59.540625+00:00 19993206.150221277028 27870000.000016529113 262863206.150234133005 1 60367.484728510 2024-02-27T11:38:00.543271+00:00 19993206.150343447924 27870000.000043999404 262863206.150383740664 1 60367.484740050 2024-02-27T11:38:01.540313+00:00 19993206.150095343590 27869999.999929387122 262863206.150021046400 1 60367.484751636 2024-02-27T11:38:02.541327+00:00 19993206.149825945497 27869999.999986246228 262863206.149808466434 1 60367.484763132 2024-02-27T11:38:03.534593+00:00 19993206.150264166296 27869999.999853137881 262863206.150113612413 1 60367.484774718 2024-02-27T11:38:04.535619+00:00 19993206.150287900120 27870000.000030390918 262863206.150314599276 1 60367.484786323 2024-02-27T11:38:05.538325+00:00 19993206.150118514895 27869999.999959670007 262863206.150074481964 1 60367.484797894 2024-02-27T11:38:06.538009+00:00 19993206.150191213936 27869999.999936405569 262863206.150123924017 1 60367.484809458 2024-02-27T11:38:07.537153+00:00 19993206.150166716427 27870000.000002458692 262863206.150165468454 1 60367.484820997 2024-02-27T11:38:08.534150+00:00 19993206.150537054986 27869999.999946348369 262863206.150479704142 1 60367.484832525 2024-02-27T11:38:09.530206+00:00 19993206.150190740824 27870000.000002197921 262863206.150189250708 1 60367.484844158 2024-02-27T11:38:10.535250+00:00 19993206.150194287300 27869999.999827481806 262863206.150018066168 1 60367.484855803 2024-02-27T11:38:11.541391+00:00 19993206.150361210108 27869999.999989274889 262863206.150346785784 1 60367.484867338 2024-02-27T11:38:12.538018+00:00 19993206.150115501136 27869999.999940704554 262863206.150052487850 1 60367.484878937 2024-02-27T11:38:13.540123+00:00 19993206.150288242847 27870000.000046979636 262863206.150331526995 1 60367.484890408 2024-02-27T11:38:14.531219+00:00 19993206.150224883109 27870000.000008229166 262863206.150229424238 1 60367.484902001 2024-02-27T11:38:15.532840+00:00 19993206.150440108031 27870000.000152021646 262863206.150588423014 1 60367.484913561 2024-02-27T11:38:16.531712+00:00 19993206.150074951351 27869999.999962564558 262863206.150033831596 1 60367.484925126 2024-02-27T11:38:17.530890+00:00 19993206.150396235287 27870000.000022325665 262863206.150414854288 1 60367.484936717 2024-02-27T11:38:18.532317+00:00 19993206.150419581681 27870000.000002082437 262863206.150417983532 1 60367.484948498 2024-02-27T11:38:19.550253+00:00 19993206.150031510741 27870000.000048324466 262863206.150076150894 1 60367.484959966 2024-02-27T11:38:20.541009+00:00 19993206.150237884372 27869999.999975040555 262863206.150209218264 1 60367.484971452 2024-02-27T11:38:21.533469+00:00 19993206.150556791574 27870000.000055942684 262863206.150609046221 1 60367.484982992 2024-02-27T11:38:22.530521+00:00 19993206.149996533990 27869999.999996185303 262863206.149989008904 1 60367.484994584 2024-02-27T11:38:23.532033+00:00 19993206.150205530226 27869999.999970439821 262863206.150172263384 1 60367.485006241 2024-02-27T11:38:24.539190+00:00 19993206.150343861431 27869999.999998707324 262863206.150338888168 1 60367.485017717 2024-02-27T11:38:25.530764+00:00 19993206.150128234178 27869999.999963019043 262863206.150087565184 1 60367.485029294 2024-02-27T11:38:26.531022+00:00 19993206.150361347944 27870000.000031106174 262863206.150388777256 1 60367.485040878 2024-02-27T11:38:27.531849+00:00 19993206.150370202959 27869999.999970611185 262863206.150337129831 1 60367.485052493 2024-02-27T11:38:28.535434+00:00 19993206.150089394301 27870000.000038482249 262863206.150124162436 1 60367.485063987 2024-02-27T11:38:29.528468+00:00 19993206.150228187442 27869999.999978441745 262863206.150202929974 1 60367.485075573 2024-02-27T11:38:30.529444+00:00 19993206.150180622935 27869999.999970577657 262863206.150147497654 1 60367.485087209 2024-02-27T11:38:31.534915+00:00 19993206.150111492723 27870000.000040277839 262863206.150148093700 1 60367.485098777 2024-02-27T11:38:32.534369+00:00 19993206.150130357593 27869999.999966681004 262863206.150093346834 1 60367.485110316 2024-02-27T11:38:33.531295+00:00 19993206.150482714176 27869999.999993674457 262863206.150472700596 1 60367.485121904 2024-02-27T11:38:34.532538+00:00 19993206.150031968951 27870000.000001233071 262863206.150029480457 1 60367.485133512 2024-02-27T11:38:35.535436+00:00 19993206.150225218385 27870000.000017631799 262863206.150239169598 1 60367.485145224 2024-02-27T11:38:36.547341+00:00 19993206.150083515793 27870000.000003665686 262863206.150083482265 1 60367.485156637 2024-02-27T11:38:37.533455+00:00 19993206.150145653635 27869999.999972783029 262863206.150114744902 1 60367.485168200 2024-02-27T11:38:38.532444+00:00 19993206.150196734816 27870000.000087562948 262863206.150280594826 1 60367.485179832 2024-02-27T11:38:39.537523+00:00 19993206.150306526572 27870000.000006578863 262863206.150309413671 1 60367.485191324 2024-02-27T11:38:40.530420+00:00 19993206.150402266532 27870000.000023264438 262863206.150421857834 1 60367.485202946 2024-02-27T11:38:41.534547+00:00 19993206.150164615363 27870000.000042270869 262863206.150203168392 1 60367.485214584 2024-02-27T11:38:42.540050+00:00 19993206.150153938681 27870000.000044669956 262863206.150194913149 1 60367.485226128 2024-02-27T11:38:43.537492+00:00 19993206.150282770395 27870000.000012766570 262863206.150291830301 1 60367.485237610 2024-02-27T11:38:44.529522+00:00 19993206.150116749108 27870000.000023592263 262863206.150136649609 1 60367.485249374 2024-02-27T11:38:45.545900+00:00 19993206.150383695960 27870000.000034850091 262863206.150414824486 1 60367.485260895 2024-02-27T11:38:46.541327+00:00 19993206.150185484439 27869999.999986082315 262863206.150167882442 1 60367.485272399 2024-02-27T11:38:47.535238+00:00 19993206.150355290622 27870000.000014211982 262863206.150365799665 1 60367.485283997 2024-02-27T11:38:48.537350+00:00 19993206.150287423283 27869999.999989837408 262863206.150273561478 1 60367.485295592 2024-02-27T11:38:49.539171+00:00 19993206.150070291013 27870000.000016961247 262863206.150083541870 1 60367.485307204 2024-02-27T11:38:50.542377+00:00 19993206.150304231793 27870000.000095311552 262863206.150395840406 1 60367.485318908 2024-02-27T11:38:51.553636+00:00 19993206.150331567973 27869999.999980315566 262863206.150308191776 1 60367.485330327 2024-02-27T11:38:52.540256+00:00 19993206.150431759655 27870000.000063329935 262863206.150491386652 1 60367.485341846 2024-02-27T11:38:53.535498+00:00 19993206.150416038930 27869999.999978289008 262863206.150390654802 1 60367.485353461 2024-02-27T11:38:54.539025+00:00 19993206.150179520249 27870000.000015892088 262863206.150191724300 1 60367.485365170 2024-02-27T11:38:55.550717+00:00 19993206.150301489979 27870000.000015176833 262863206.150312960148 1 60367.485376684 2024-02-27T11:38:56.545506+00:00 19993206.150380298495 27869999.999964661896 262863206.150341272354 1 60367.485388082 2024-02-27T11:38:57.530319+00:00 19993206.150030843914 27870000.000002596527 262863206.150029748678 1 60367.485399766 2024-02-27T11:38:58.539815+00:00 19993206.150209192187 27870000.000024337322 262863206.150229841471 1 60367.485411284 2024-02-27T11:38:59.534958+00:00 19993206.150197714567 27870000.000040173531 262863206.150234192610 1 60367.485422953 2024-02-27T11:39:00.543174+00:00 19993206.150104466826 27869999.999947447330 262863206.150048226118 1 60367.485434603 2024-02-27T11:39:01.549681+00:00 19993206.150303762406 27870000.000058803707 262863206.150358855724 1 60367.485446028 2024-02-27T11:39:02.536842+00:00 19993206.150196991861 27869999.999910149723 262863206.150103449821 1 60367.485457623 2024-02-27T11:39:03.538651+00:00 19993206.150328684598 27869999.999989084899 262863206.150314092636 1 60367.485469128 2024-02-27T11:39:04.532712+00:00 19993206.150079917163 27870000.000048566610 262863206.150124788284 1 60367.485480702 2024-02-27T11:39:05.532690+00:00 19993206.150324068964 27870000.000019863248 262863206.150340229273 1 60367.485492266 2024-02-27T11:39:06.531788+00:00 19993206.150283705443 27869999.999999351799 262863206.150279343128 1 60367.485503834 2024-02-27T11:39:07.531256+00:00 19993206.150104176253 27869999.999939922243 262863206.150040388107 1 60367.485515486 2024-02-27T11:39:08.538049+00:00 19993206.150295156986 27869999.999980900437 262863206.150272369385 1 60367.485527015 2024-02-27T11:39:09.534083+00:00 19993206.150053087622 27869999.999952521175 262863206.150001913309 1 60367.485538569 2024-02-27T11:39:10.532349+00:00 19993206.150463331491 27869999.999905616045 262863206.150365263224 1 60367.485550207 2024-02-27T11:39:11.537856+00:00 19993206.150076355785 27869999.999955270439 262863206.150027930737 1 60367.485561728 2024-02-27T11:39:12.533308+00:00 19993206.150267343968 27869999.999885205179 262863206.150148838758 1 60367.485573458 2024-02-27T11:39:13.546821+00:00 19993206.150297991931 27869999.999938350171 262863206.150232642889 1 60367.485584977 2024-02-27T11:39:14.542023+00:00 19993206.150289252400 27869999.999969955534 262863206.150255501270 1 60367.485596460 2024-02-27T11:39:15.534118+00:00 19993206.150211118162 27869999.999971341342 262863206.150178760290 1 60367.485608146 2024-02-27T11:39:16.543789+00:00 19993206.150258332491 27869999.999995041639 262863206.150249689817 1 60367.485619608 2024-02-27T11:39:17.534169+00:00 19993206.150207512081 27870000.000031795353 262863206.150235623121 1 60367.485631314 2024-02-27T11:39:18.545560+00:00 19993206.150486014783 27869999.999943625182 262863206.150425940752 1 60367.485642893 2024-02-27T11:39:19.545960+00:00 19993206.150233522058 27870000.000022761524 262863206.150252580643 1 60367.485654444 2024-02-27T11:39:20.543959+00:00 19993206.150201939046 27869999.999977648258 262863206.150175899267 1 60367.485665994 2024-02-27T11:39:21.541844+00:00 19993206.150267854333 27870000.000029914081 262863206.150294065475 1 60367.485677585 2024-02-27T11:39:22.543348+00:00 19993206.150242522359 27870000.000041522086 262863206.150280356407 1 60367.485689042 2024-02-27T11:39:23.533187+00:00 19993206.150417856872 27870000.000053692609 262863206.150467872620 1 60367.485700760 2024-02-27T11:39:24.545612+00:00 19993206.150004424155 27870000.000060003251 262863206.150060713291 1 60367.485712261 2024-02-27T11:39:25.539341+00:00 19993206.150269810110 27870000.000072721392 262863206.150338828564 1 60367.485723733 2024-02-27T11:39:26.530548+00:00 19993206.150194469839 27870000.000036630780 262863206.150227397680 1 60367.485735314 2024-02-27T11:39:27.531121+00:00 19993206.150249060243 27870000.000017412007 262863206.150262773037 1 60367.485747052 2024-02-27T11:39:28.545285+00:00 19993206.150371182710 27870000.000068057328 262863206.150435566902 1 60367.485758630 2024-02-27T11:39:29.545576+00:00 19993206.150259006768 27869999.999966256320 262863206.150221586227 1 60367.485770069 2024-02-27T11:39:30.533958+00:00 19993206.149935476482 27870000.000015053898 262863206.149946838617 1 60367.485781670 2024-02-27T11:39:31.536268+00:00 19993206.150193896145 27870000.000013809651 262863206.150204002857 1 60367.485793808 2024-02-27T11:39:32.585064+00:00 19993206.150587987155 27870000.000049732625 262863206.150634020567 1 60367.485804859 2024-02-27T11:39:33.539761+00:00 19993206.150107938796 27869999.999953191727 262863206.150057435036 1 60367.485816416 2024-02-27T11:39:34.538347+00:00 19993206.150521382689 27870000.000015009195 262863206.150532722473 1 60367.485828001 2024-02-27T11:39:35.539255+00:00 19993206.150231700391 27870000.000042244792 262863206.150270253420 1 60367.485839553 2024-02-27T11:39:36.537368+00:00 19993206.150094773620 27870000.000034969300 262863206.150126039982 1 60367.485851062 2024-02-27T11:39:37.531700+00:00 19993206.150342557579 27870000.000035103410 262863206.150373965502 1 60367.485862888 2024-02-27T11:39:38.553527+00:00 19993206.150204546750 27870000.000068310648 262863206.150269150734 1 60367.485874342 2024-02-27T11:39:39.543165+00:00 19993206.150196693838 27870000.000015188009 262863206.150208204985 1 60367.485885833 2024-02-27T11:39:40.535995+00:00 19993206.150278490037 27869999.999992433935 262863206.150267213583 1 60367.485897404 2024-02-27T11:39:41.535695+00:00 19993206.150493308902 27869999.999949548393 262863206.150439143181 1 60367.485909180 2024-02-27T11:39:42.553120+00:00 19993206.150051340461 27869999.999983131886 262863206.150030791759 1 60367.485920553 2024-02-27T11:39:43.535781+00:00 19993206.150224771351 27869999.999987628311 262863206.150208711624 1 60367.485932141 2024-02-27T11:39:44.536933+00:00 19993206.150248512626 27869999.999987993389 262863206.150232791901 1 60367.485943661 2024-02-27T11:39:45.532286+00:00 19993206.150318961591 27870000.000030931085 262863206.150346189737 1 60367.485955372 2024-02-27T11:39:46.544120+00:00 19993206.150237798691 27870000.000028938055 262863206.150263041258 1 60367.485966878 2024-02-27T11:39:47.538245+00:00 19993206.150158911943 27870000.000027790666 262863206.150182992220 1 60367.485978517 2024-02-27T11:39:48.543858+00:00 19993206.150376942009 27870000.000066578388 262863206.150439828634 1 60367.485990076 2024-02-27T11:39:49.542553+00:00 19993206.150188330561 27870000.000016510487 262863206.150201141834 1 60367.486001559 2024-02-27T11:39:50.534646+00:00 19993206.150079365820 27870000.000002168119 262863206.150077849627 1 60367.486013174 2024-02-27T11:39:51.538185+00:00 19993206.150271590799 27869999.999958649278 262863206.150226533413 1 60367.486024681 2024-02-27T11:39:52.532466+00:00 19993206.150283653289 27869999.999938219786 262863206.150218188763 1 60367.486036349 2024-02-27T11:39:53.540533+00:00 19993206.150297790766 27869999.999983806163 262863206.150277912617 1 60367.486047895 2024-02-27T11:39:54.538101+00:00 19993206.150204159319 27869999.999985784292 262863206.150186240673 1 60367.486059461 2024-02-27T11:39:55.537414+00:00 19993206.150340780616 27870000.000055342913 262863206.150392413139 1 60367.486071018 2024-02-27T11:39:56.535972+00:00 19993206.150102201849 27870000.000069752336 262863206.150168240070 1 60367.486082551 2024-02-27T11:39:57.532395+00:00 19993206.150259830058 27870000.000059299171 262863206.150315433741 1 60367.486094205 2024-02-27T11:39:58.539340+00:00 19993206.150212101638 27869999.999954614788 262863206.150163024664 1 60367.486105774 2024-02-27T11:39:59.538886+00:00 19993206.150245051831 27870000.000083457679 262863206.150324791670 1 60367.486117367 2024-02-27T11:40:00.540530+00:00 19993206.150390200317 27869999.999908033758 262863206.150294542313 1 60367.486129442 2024-02-27T11:40:01.583813+00:00 19993206.150261759758 27869999.999933902174 262863206.150191962719 1 60367.486140910 2024-02-27T11:40:02.574630+00:00 19993206.150206968188 27869999.999861821532 262863206.150065124035 1 60367.486152114 2024-02-27T11:40:03.542683+00:00 19993206.150201734155 27870000.000074803829 262863206.150272846222 1 60367.486163737 2024-02-27T11:40:04.546902+00:00 19993206.149984423071 27870000.000102527440 262863206.150083243847 1 60367.486175198 2024-02-27T11:40:05.537102+00:00 19993206.150438074023 27869999.999937858433 262863206.150372236967 1 60367.486186788 2024-02-27T11:40:06.538468+00:00 19993206.150111302733 27870000.000082232058 262863206.150189816952 1 60367.486198347 2024-02-27T11:40:07.537182+00:00 19993206.150168374181 27869999.999995179474 262863206.150159835815 1 60367.486209899 2024-02-27T11:40:08.535267+00:00 19993206.150427736342 27870000.000019755214 262863206.150443792343 1 60367.486221438 2024-02-27T11:40:09.532216+00:00 19993206.150333475322 27869999.999952282757 262863206.150282055140 1 60367.486233017 2024-02-27T11:40:10.532719+00:00 19993206.149870827794 27869999.999930117279 262863206.149797260761 1 60367.486244594 2024-02-27T11:40:11.532901+00:00 19993206.150308880955 27869999.999935802072 262863206.150240987539 1 60367.486256213 2024-02-27T11:40:12.536783+00:00 19993206.150284033269 27869999.999970953912 262863206.150251269341 1 60367.486267786 2024-02-27T11:40:13.536707+00:00 19993206.150225792080 27869999.999961074442 262863206.150183171034 1 60367.486279512 2024-02-27T11:40:14.549817+00:00 19993206.150354042649 27870000.000045746565 262863206.150396108627 1 60367.486290890 2024-02-27T11:40:15.532859+00:00 19993206.150411497802 27869999.999953433871 262863206.150361239910 1 60367.486302442 2024-02-27T11:40:16.530958+00:00 19993206.149969607592 27870000.000057805330 262863206.150023728609 1 60367.486314195 2024-02-27T11:40:17.546457+00:00 19993206.150274660438 27869999.999976463616 262863206.150247424841 1 60367.486325606 2024-02-27T11:40:18.532326+00:00 19993206.150085963309 27870000.000037878752 262863206.150120139122 1 60367.486337173 2024-02-27T11:40:19.531733+00:00 19993206.150126010180 27870000.000027250499 262863206.150149554014 1 60367.486348787 2024-02-27T11:40:20.535181+00:00 19993206.150249563158 27870000.000037379563 262863206.150283247232 1 60367.486360339 2024-02-27T11:40:21.533244+00:00 19993206.150160524994 27869999.999980516732 262863206.150137335062 1 60367.486371891 2024-02-27T11:40:22.531361+00:00 19993206.150226093829 27869999.999953426421 262863206.150175809860 1 60367.486383504 2024-02-27T11:40:23.534774+00:00 19993206.150501746684 27870000.000020820647 262863206.150518894196 1 60367.486395073 2024-02-27T11:40:24.534277+00:00 19993206.150315027684 27869999.999946098775 262863206.150257408619 1 60367.486406642 2024-02-27T11:40:25.533882+00:00 19993206.150085251778 27870000.000019587576 262863206.150101125240 1 60367.486418186 2024-02-27T11:40:26.531297+00:00 19993206.150384634733 27870000.000009838492 262863206.150390774012 1 60367.486429772 2024-02-27T11:40:27.532327+00:00 19993206.150094360113 27869999.999984171242 262863206.150074839592 1 60367.486441351 2024-02-27T11:40:28.532677+00:00 19993206.150378488004 27870000.000087510794 262863206.150462299585 1 60367.486452982 2024-02-27T11:40:29.537673+00:00 19993206.150411617011 27870000.000007551163 262863206.150415450335 1 60367.486464479 2024-02-27T11:40:30.530949+00:00 19993206.150012075901 27870000.000024851412 262863206.150033235550 1 60367.486476067 2024-02-27T11:40:31.532129+00:00 19993206.150426469743 27869999.999987468123 262863206.150410264730 1 60367.486487674 2024-02-27T11:40:32.535037+00:00 19993206.150312967598 27870000.000032924116 262863206.150342196226 1 60367.486499242 2024-02-27T11:40:33.534458+00:00 19993206.150324717164 27870000.000038504601 262863206.150359511375 1 60367.486510785 2024-02-27T11:40:34.531827+00:00 19993206.150098409504 27869999.999936599284 262863206.150031328201 1 60367.486522432 2024-02-27T11:40:35.538180+00:00 19993206.150207158178 27869999.999943669885 262863206.150147140026 1 60367.486533919 2024-02-27T11:40:36.530582+00:00 19993206.150272171944 27870000.000064957887 262863206.150333434343 1 60367.486545572 2024-02-27T11:40:37.537423+00:00 19993206.150036815554 27869999.999980859458 262863206.150013983250 1 60367.486557091 2024-02-27T11:40:38.532653+00:00 19993206.150426026434 27869999.999996345490 262863206.150418668985 1 60367.486568633 2024-02-27T11:40:39.529935+00:00 19993206.150039255619 27870000.000008296221 262863206.150043845177 1 60367.486580223 2024-02-27T11:40:40.531247+00:00 19993206.150239188224 27869999.999876186252 262863206.150111705065 1 60367.486591814 2024-02-27T11:40:41.532690+00:00 19993206.150137204677 27870000.000070769340 262863206.150204300880 1 60367.486603374 2024-02-27T11:40:42.531517+00:00 19993206.150246303529 27870000.000084359199 262863206.150326967239 1 60367.486614933 2024-02-27T11:40:43.530196+00:00 19993206.150379821658 27869999.999998506159 262863206.150374650955 1 60367.486626533 2024-02-27T11:40:44.532448+00:00 19993206.150032330304 27870000.000019520521 262863206.150048166513 1 60367.486638125 2024-02-27T11:40:45.533983+00:00 19993206.150228373706 27869999.999990165234 262863206.150214850903 1 60367.486649852 2024-02-27T11:40:46.547250+00:00 19993206.150494463742 27870000.000043936074 262863206.150534689426 1 60367.486661403 2024-02-27T11:40:47.545192+00:00 19993206.150260929018 27869999.999958075583 262863206.150215297937 1 60367.486672836 2024-02-27T11:40:48.533042+00:00 19993206.150358788669 27870000.000042520463 262863206.150397628546 1 60367.486684666 2024-02-27T11:40:49.555144+00:00 19993206.150175105780 27869999.999964907765 262863206.150136291981 1 60367.486696043 2024-02-27T11:40:50.538073+00:00 19993206.150243487209 27869999.999940197915 262863206.150179982185 1 60367.486707718 2024-02-27T11:40:51.546802+00:00 19993206.150105830282 27870000.000008523464 262863206.150110661983 1 60367.486719214 2024-02-27T11:40:52.540102+00:00 19993206.150157887489 27870000.000020820647 262863206.150175035000 1 60367.486730779 2024-02-27T11:40:53.539314+00:00 19993206.150314122438 27870000.000068657100 262863206.150379091501 1 60367.486742330 2024-02-27T11:40:54.537285+00:00 19993206.150171309710 27870000.000022910535 262863206.150190532207 1 60367.486753901 2024-02-27T11:40:55.536984+00:00 19993206.150290634483 27869999.999925803393 262863206.150212734938 1 60367.486765702 2024-02-27T11:40:56.556695+00:00 19993206.150155309588 27869999.999970078468 262863206.150121688843 1 60367.486777022 2024-02-27T11:40:57.534767+00:00 19993206.150267720222 27870000.000046495348 262863206.150310516357 1 60367.486788696 2024-02-27T11:40:58.543297+00:00 19993206.150261245668 27869999.999977547675 262863206.150235116482 1 60367.486800223 2024-02-27T11:40:59.539284+00:00 19993206.150220323354 27870000.000043354928 262863206.150260001421 1 60367.486811776 2024-02-27T11:41:00.537402+00:00 19993206.150053396821 27870000.000004079193 262863206.150053799152 1 60367.486823355 2024-02-27T11:41:01.537904+00:00 19993206.150549016893 27869999.999917320907 262863206.150462657213 1 60367.486834908 2024-02-27T11:41:02.536064+00:00 19993206.150518458337 27869999.999946821481 262863206.150461584330 1 60367.486846432 2024-02-27T11:41:03.531748+00:00 19993206.150230810046 27869999.999993640929 262863206.150220751762 1 60367.486858064 2024-02-27T11:41:04.536731+00:00 19993206.150168236345 27869999.999973714352 262863206.150138258934 1 60367.486869589 2024-02-27T11:41:05.532506+00:00 19993206.149983655661 27870000.000051457435 262863206.150031417608 1 60367.486881154 2024-02-27T11:41:06.531715+00:00 19993206.150302868336 27869999.999963156879 262863206.150262326002 1 60367.486892751 2024-02-27T11:41:07.533710+00:00 19993206.150198783726 27869999.999991435558 262863206.150186538696 1 60367.486904306 2024-02-27T11:41:08.532035+00:00 19993206.150127720088 27869999.999888420105 262863206.150012433529 1 60367.486915885 2024-02-27T11:41:09.532425+00:00 19993206.150094501674 27870000.000036064535 262863206.150126874447 1 60367.486927439 2024-02-27T11:41:10.530682+00:00 19993206.150241881609 27869999.999969758093 262863206.150207936764 1 60367.486938998 2024-02-27T11:41:11.529423+00:00 19993206.150244828314 27869999.999958600849 262863206.150199741125 1 60367.486950583 2024-02-27T11:41:12.530369+00:00 19993206.150336351246 27870000.000009711832 262863206.150342375040 1 60367.486962235 2024-02-27T11:41:13.537064+00:00 19993206.150337658823 27869999.999992862344 262863206.150326818228 1 60367.486973912 2024-02-27T11:41:14.545977+00:00 19993206.150202985853 27869999.999991483986 262863206.150190770626 1 60367.486985377 2024-02-27T11:41:15.536576+00:00 19993206.150207966566 27869999.999993991107 262863206.150198251009 1 60367.486996899 2024-02-27T11:41:16.532065+00:00 19993206.150236915797 27870000.000021114945 262863206.150254309177 1 60367.487008621 2024-02-27T11:41:17.544845+00:00 19993206.150438807905 27869999.999973874539 262863206.150408983231 1 60367.487020134 2024-02-27T11:41:18.539564+00:00 19993206.150180839002 27869999.999983694404 262863206.150160849094 1 60367.487031830 2024-02-27T11:41:19.550175+00:00 19993206.150404091924 27870000.000037111342 262863206.150437504053 1 60367.487043366 2024-02-27T11:41:20.546790+00:00 19993206.149995047599 27869999.999935299158 262863206.149926662445 1 60367.487054965 2024-02-27T11:41:21.548925+00:00 19993206.150096643716 27870000.000107545406 262863206.150200515985 1 60367.487066716 2024-02-27T11:41:22.564266+00:00 19993206.150275144726 27869999.999995298684 262863206.150266736746 1 60367.487078006 2024-02-27T11:41:23.539699+00:00 19993206.150158461183 27870000.000038266182 262863206.150193035603 1 60367.487089723 2024-02-27T11:41:24.552078+00:00 19993206.150285549462 27870000.000051084906 262863206.150332927704 1 60367.487101091 2024-02-27T11:41:25.534271+00:00 19993206.150124818087 27870000.000031393021 262863206.150152504444 1 60367.487112855 2024-02-27T11:41:26.550640+00:00 19993206.150328222662 27869999.999973226339 262863206.150297760963 1 60367.487124213 2024-02-27T11:41:27.532016+00:00 19993206.150182649493 27869999.999949190766 262863206.150128126144 1 60367.487135875 2024-02-27T11:41:28.539564+00:00 19993206.150344885886 27870000.000048276037 262863206.150389462709 1 60367.487147431 2024-02-27T11:41:29.538033+00:00 19993206.150104563683 27870000.000048324466 262863206.150149196386 1 60367.487158971 2024-02-27T11:41:30.535074+00:00 19993206.150272078812 27869999.999987676740 262863206.150256037712 1 60367.487170682 2024-02-27T11:41:31.546948+00:00 19993206.150022633374 27869999.999906715006 262863206.149925649166 1 60367.487182136 2024-02-27T11:41:32.536543+00:00 19993206.149935614318 27869999.999907903373 262863206.149839818478 1 60367.487193704 2024-02-27T11:41:33.536048+00:00 19993206.150403134525 27869999.999983277172 262863206.150382727385 1 60367.487205289 2024-02-27T11:41:34.536955+00:00 19993206.150173917413 27869999.999942112714 262863206.150112330914 1 60367.487216794 2024-02-27T11:41:35.531018+00:00 19993206.150307182223 27869999.999912608415 262863206.150216102600 1 60367.487228470 2024-02-27T11:41:36.539819+00:00 19993206.150167528540 27870000.000161372125 262863206.150325208902 1 60367.487239967 2024-02-27T11:41:37.533162+00:00 19993206.150285538286 27869999.999885737896 262863206.150167584419 1 60367.487251580 2024-02-27T11:41:38.536478+00:00 19993206.150026727468 27870000.000072676688 262863206.150095731020 1 60367.487263170 2024-02-27T11:41:39.537858+00:00 19993206.150187730789 27870000.000000778586 262863206.150184810162 1 60367.487274772 2024-02-27T11:41:40.540326+00:00 19993206.150404039770 27870000.000044204295 262863206.150444537401 1 60367.487286304 2024-02-27T11:41:41.536700+00:00 19993206.150188177824 27870000.000091537833 262863206.150276035070 1 60367.487297827 2024-02-27T11:41:42.532276+00:00 19993206.150235682726 27869999.999908536673 262863206.150140523911 1 60367.487309558 2024-02-27T11:41:43.545799+00:00 19993206.150071803480 27869999.999973494560 262863206.150041610003 1 60367.487321082 2024-02-27T11:41:44.541490+00:00 19993206.150145247579 27870000.000134635717 262863206.150276184082 1 60367.487332665 2024-02-27T11:41:45.542311+00:00 19993206.150382418185 27869999.999968159944 262863206.150346904993 1 60367.487344167 2024-02-27T11:41:46.536029+00:00 19993206.150490716100 27870000.000021066517 262863206.150508105755 1 60367.487355769 2024-02-27T11:41:47.538446+00:00 19993206.149991001934 27869999.999932233244 262863206.149919539690 1 60367.487367425 2024-02-27T11:41:48.545489+00:00 19993206.150358464569 27870000.000015880913 262863206.150370657444 1 60367.487379020 2024-02-27T11:41:49.547311+00:00 19993206.149921927601 27870000.000016961247 262863206.149935185909 1 60367.487390518 2024-02-27T11:41:50.540741+00:00 19993206.150379057974 27870000.000057768077 262863206.150433123112 1 60367.487402021 2024-02-27T11:41:51.534651+00:00 19993206.150407828391 27869999.999996747822 262863206.150400876999 1 60367.487413741 2024-02-27T11:41:52.547186+00:00 19993206.150552432984 27869999.999865256250 262863206.150413990021 1 60367.487425129 2024-02-27T11:41:53.531150+00:00 19993206.150047041476 27870000.000060178339 262863206.150103509426 1 60367.487436851 2024-02-27T11:41:54.543967+00:00 19993206.150111977011 27870000.000007856637 262863206.150116145611 1 60367.487448413 2024-02-27T11:41:55.542889+00:00 19993206.150160633028 27869999.999943405390 262863206.150100350380 1 60367.487459919 2024-02-27T11:41:56.536996+00:00 19993206.150461375713 27870000.000051800162 262863206.150509476662 1 60367.487471518 2024-02-27T11:41:57.539121+00:00 19993206.150049008429 27870000.000019460917 262863206.150064766407 1 60367.487483137 2024-02-27T11:41:58.543041+00:00 19993206.150113850832 27870000.000010918826 262863206.150121062994 1 60367.487494599 2024-02-27T11:41:59.533320+00:00 19993206.150290340185 27870000.000268995762 262863206.150555640459 1 60367.487506216 2024-02-27T11:42:00.537119+00:00 19993206.150111276656 27870000.000018719584 262863206.150126308203 1 60367.487517796 2024-02-27T11:42:01.537609+00:00 19993206.150768127292 27870000.000114548951 262863206.150878995657 1 60367.487529355 2024-02-27T11:42:02.536237+00:00 19993206.149449739605 27870000.000290628523 262863206.149736672640 1 60367.487540938 2024-02-27T11:42:03.537056+00:00 19993206.150037415326 27870000.000388562679 262863206.150422275066 1 60367.487552522 2024-02-27T11:42:04.537868+00:00 19993206.150337509811 27870000.000036757439 262863206.150370568037 1 60367.487564237 2024-02-27T11:42:05.550117+00:00 19993206.150045663118 27869999.999909739941 262863206.149951696396 1 60367.487575685 2024-02-27T11:42:06.539157+00:00 19993206.150113176554 27870000.000079862773 262863206.150189340115 1 60367.487587220 2024-02-27T11:42:07.535798+00:00 19993206.150472238660 27870000.000043675303 262863206.150512218475 1 60367.487598821 2024-02-27T11:42:08.538133+00:00 19993206.150153536350 27869999.999893311411 262863206.150043159723 1 60367.487610335 2024-02-27T11:42:09.532894+00:00 19993206.149951852858 27870000.000018745661 262863206.149966895580 1 60367.487621947 2024-02-27T11:42:10.536244+00:00 19993206.150379385799 27870000.000039860606 262863206.150415569544 1 60367.487633459 2024-02-27T11:42:11.530901+00:00 19993206.150419998914 27869999.999940570444 262863206.150356888771 1 60367.487645117 2024-02-27T11:42:12.538061+00:00 19993206.150164827704 27869999.999903779477 262863206.150064885616 1 60367.487656681 2024-02-27T11:42:13.537256+00:00 19993206.150203201920 27869999.999997910112 262863206.150197416544 1 60367.487668186 2024-02-27T11:42:14.531274+00:00 19993206.150133032352 27870000.000069618225 262863206.150198966265 1 60367.487679750 2024-02-27T11:42:15.530364+00:00 19993206.150154054165 27869999.999991662800 262863206.150142014027 1 60367.487691326 2024-02-27T11:42:16.530561+00:00 19993206.150229051709 27870000.000020425767 262863206.150245785713 1 60367.487702970 2024-02-27T11:42:17.536652+00:00 19993206.150042962283 27869999.999873742461 262863206.149913012981 1 60367.487714475 2024-02-27T11:42:18.530619+00:00 19993206.150538768619 27870000.000103034079 262863206.150638103485 1 60367.487726233 2024-02-27T11:42:19.546545+00:00 19993206.150285284966 27870000.000102594495 262863206.150384157896 1 60367.487737672 2024-02-27T11:42:20.534915+00:00 19993206.150108400732 27869999.999998427927 262863206.150103121996 1 60367.487749209 2024-02-27T11:42:21.531684+00:00 19993206.150243267417 27869999.999917991459 262863206.150157570839 1 60367.487760940 2024-02-27T11:42:22.545185+00:00 19993206.150073979050 27869999.999915122986 262863206.149985402822 1 60367.487772342 2024-02-27T11:42:23.530365+00:00 19993206.150535061955 27870000.000041637570 262863206.150573015213 1 60367.487783973 2024-02-27T11:42:24.535236+00:00 19993206.150104809552 27869999.999991845340 262863206.150092959404 1 60367.487795527 2024-02-27T11:42:25.533534+00:00 19993206.150185588747 27869999.999863486737 262863206.150045365095 1 60367.487807084 2024-02-27T11:42:26.532078+00:00 19993206.150507863611 27869999.999997515231 262863206.150501698256 1 60367.487818643 2024-02-27T11:42:27.530794+00:00 19993206.150192756206 27870000.000038441271 262863206.150227516890 1 60367.487830220 2024-02-27T11:42:28.531006+00:00 19993206.150355737656 27870000.000041071326 262863206.150393098593 1 60367.487841779 2024-02-27T11:42:29.529725+00:00 19993206.150076348335 27869999.999999552965 262863206.150072216988 1 60367.487853361 2024-02-27T11:42:30.530417+00:00 19993206.150311194360 27869999.999918013811 262863206.150225520134 1 60367.487864939 2024-02-27T11:42:31.530761+00:00 19993206.150220766664 27870000.000035256147 262863206.150252342224 1 60367.487876501 2024-02-27T11:42:32.529715+00:00 19993206.150201871991 27870000.000000584871 262863206.150198757648 1 60367.487888094 2024-02-27T11:42:33.531317+00:00 19993206.150192677975 27870000.000018209219 262863206.150207191706 1 60367.487899655 2024-02-27T11:42:34.530221+00:00 19993206.150423839688 27869999.999951083213 262863206.150371253490 1 60367.487911227 2024-02-27T11:42:35.530037+00:00 19993206.150054696947 27870000.000028599054 262863206.150079607964 1 60367.487922972 2024-02-27T11:42:36.544762+00:00 19993206.150277808309 27870000.000000212342 262863206.150274336338 1 60367.487934381 2024-02-27T11:42:37.530507+00:00 19993206.150489248335 27870000.000055488199 262863206.150541037321 1 60367.487945952 2024-02-27T11:42:38.530283+00:00 19993206.150132682174 27870000.000018481165 262863206.150147467852 1 60367.487957532 2024-02-27T11:42:39.530778+00:00 19993206.150385625660 27870000.000009011477 262863206.150390923023 1 60367.487969117 2024-02-27T11:42:40.531732+00:00 19993206.150041241199 27869999.999942991883 262863206.149980545044 1 60367.487980671 2024-02-27T11:42:41.529968+00:00 19993206.150271609426 27869999.999866802245 262863206.150134742260 1 60367.487992259 2024-02-27T11:42:42.531141+00:00 19993206.150297660381 27869999.999952033162 262863206.150245994329 1 60367.488003850 2024-02-27T11:42:43.532606+00:00 19993206.150113102049 27870000.000020176172 262863206.150129586458 1 60367.488015478 2024-02-27T11:42:44.537246+00:00 19993206.150168448687 27869999.999903488904 262863206.150068253279 1 60367.488027000 2024-02-27T11:42:45.532815+00:00 19993206.150029033422 27869999.999949384481 262863206.149974733591 1 60367.488038830 2024-02-27T11:42:46.554897+00:00 19993206.150319751352 27869999.999930258840 262863206.150246322155 1 60367.488050209 2024-02-27T11:42:47.538088+00:00 19993206.150181215256 27870000.000012304634 262863206.150189816952 1 60367.488061813 2024-02-27T11:42:48.540625+00:00 19993206.150162890553 27869999.999867022038 262863206.150026202202 1 60367.488073415 2024-02-27T11:42:49.543045+00:00 19993206.150427468121 27870000.000095240772 262863206.150519013405 1 60367.488085020 2024-02-27T11:42:50.545718+00:00 19993206.150211840868 27869999.999943692237 262863206.150151848793 1 60367.488096699 2024-02-27T11:42:51.554803+00:00 19993206.150171156973 27869999.999994497746 262863206.150161951780 1 60367.488108076 2024-02-27T11:42:52.537771+00:00 19993206.150035154074 27870000.000055141747 262863206.150086581707 1 60367.488119676 2024-02-27T11:42:53.540018+00:00 19993206.150242675096 27870000.000017266721 262863206.150256246328 1 60367.488131242 2024-02-27T11:42:54.539343+00:00 19993206.150272794068 27869999.999921001494 262863206.150190085173 1 60367.488142835 2024-02-27T11:42:55.540891+00:00 19993206.150158297271 27869999.999983783811 262863206.150138378143 1 60367.488154392 2024-02-27T11:42:56.539486+00:00 19993206.150177277625 27870000.000013731420 262863206.150187313557 1 60367.488165857 2024-02-27T11:42:57.530055+00:00 19993206.150245048106 27869999.999918099493 262863206.150159448385 1 60367.488177575 2024-02-27T11:42:58.542498+00:00 19993206.150466807187 27869999.999973468482 262863206.150436580181 1 60367.488189057 2024-02-27T11:42:59.534548+00:00 19993206.150212489069 27870000.000007338822 262863206.150216132402 1 60367.488200699 2024-02-27T11:43:00.540398+00:00 19993206.150141671300 27869999.999992486089 262863206.150130450726 1 60367.488212192 2024-02-27T11:43:01.533417+00:00 19993206.150110583752 27869999.999914221466 262863206.150021106005 1 60367.488223930 2024-02-27T11:43:02.547524+00:00 19993206.150375690311 27869999.999954354018 262863206.150326341391 1 60367.488235314 2024-02-27T11:43:03.531175+00:00 19993206.150208167732 27869999.999956730753 262863206.150161206722 1 60367.488246880 2024-02-27T11:43:04.530465+00:00 19993206.150151774287 27870000.000050734729 262863206.150198817253 1 60367.488258470 2024-02-27T11:43:05.531791+00:00 19993206.150240514427 27869999.999968703836 262863206.150205522776 1 60367.488270025 2024-02-27T11:43:06.530149+00:00 19993206.150236807764 27869999.999994296581 262863206.150227427483 1 60367.488281603 2024-02-27T11:43:07.530552+00:00 19993206.150203123689 27869999.999987855554 262863206.150187253952 1 60367.488293152 2024-02-27T11:43:08.528384+00:00 19993206.150442268699 27869999.999903537333 262863206.150342106819 1 60367.488304782 2024-02-27T11:43:09.533123+00:00 19993206.150209710002 27870000.000046964735 262863206.150252997875 1 60367.488316322 2024-02-27T11:43:10.530240+00:00 19993206.150144912302 27869999.999955847859 262863206.150097042322 1 60367.488327900 2024-02-27T11:43:11.530552+00:00 19993206.150409810245 27869999.999859560281 262863206.150265693665 1 60367.488339514 2024-02-27T11:43:12.533953+00:00 19993206.150099392980 27869999.999995417893 262863206.150091111660 1 60367.488351149 2024-02-27T11:43:13.539265+00:00 19993206.150318074971 27870000.000063396990 262863206.150377780199 1 60367.488362730 2024-02-27T11:43:14.539869+00:00 19993206.150489345193 27870000.000054571778 262863206.150540232658 1 60367.488374273 2024-02-27T11:43:15.537205+00:00 19993206.150033842772 27870000.000003598630 262863206.150033742189 1 60367.488386000 2024-02-27T11:43:16.550347+00:00 19993206.150304242969 27869999.999943733215 262863206.150244295597 1 60367.488397419 2024-02-27T11:43:17.536989+00:00 19993206.150289889425 27869999.999922648072 262863206.150208830833 1 60367.488409050 2024-02-27T11:43:18.541956+00:00 19993206.150385282934 27869999.999928086996 262863206.150309681892 1 60367.488420619 2024-02-27T11:43:19.541449+00:00 19993206.150336343795 27869999.999960713089 262863206.150293380022 1 60367.488432223 2024-02-27T11:43:20.544084+00:00 19993206.150355368853 27869999.999946683645 262863206.150298357010 1 60367.488443706 2024-02-27T11:43:21.536231+00:00 19993206.150134954602 27869999.999946799129 262863206.150078058243 1 60367.488455889 2024-02-27T11:43:22.588820+00:00 19993206.150257743895 27869999.999923527241 262863206.150177568197 1 60367.488466856 2024-02-27T11:43:23.536378+00:00 19993206.150442078710 27870000.000039372593 262863206.150477766991 1 60367.488478441 2024-02-27T11:43:24.537311+00:00 19993206.149941284209 27870000.000059716403 262863206.149997323751 1 60367.488490041 2024-02-27T11:43:25.539535+00:00 19993206.150267262012 27869999.999976210296 262863206.150239795446 1 60367.488501546 2024-02-27T11:43:26.533608+00:00 19993206.150091592222 27869999.999956268817 262863206.150044173002 1 60367.488513072 2024-02-27T11:43:27.529416+00:00 19993206.150218732655 27869999.999963708222 262863206.150178730488 1 60367.488524766 2024-02-27T11:43:28.539765+00:00 19993206.150087717921 27869999.999927967787 262863206.150011986494 1 60367.488536285 2024-02-27T11:43:29.534996+00:00 19993206.149989679456 27869999.999997776002 262863206.149983763695 1 60367.488548079 2024-02-27T11:43:30.554005+00:00 19993206.150277685374 27869999.999912615865 262863206.150186598301 1 60367.488559478 2024-02-27T11:43:31.538905+00:00 19993206.150194212794 27869999.999986540526 262863206.150177061558 1 60367.488571111 2024-02-27T11:43:32.543954+00:00 19993206.150011282414 27870000.000039890409 262863206.150047451258 1 60367.488582676 2024-02-27T11:43:33.543229+00:00 19993206.150114469230 27870000.000028837472 262863206.150139629841 1 60367.488594213 2024-02-27T11:43:34.539995+00:00 19993206.150369159877 27870000.000056486577 262863206.150421947241 1 60367.488605665 2024-02-27T11:43:35.529464+00:00 19993206.150241587311 27870000.000009454787 262863206.150247335434 1 60367.488617333 2024-02-27T11:43:36.537528+00:00 19993206.150336902589 27869999.999947167933 262863206.150280356407 1 60367.488628827 2024-02-27T11:43:37.530602+00:00 19993206.150128532201 27870000.000053059310 262863206.150177896023 1 60367.488640423 2024-02-27T11:43:38.532578+00:00 19993206.150338917971 27869999.999998565763 262863206.150333791971 1 60367.488652098 2024-02-27T11:43:39.541214+00:00 19993206.150327090174 27870000.000055395067 262863206.150378793478 1 60367.488663633 2024-02-27T11:43:40.537926+00:00 19993206.150055319071 27869999.999970402569 262863206.150022029877 1 60367.488675324 2024-02-27T11:43:41.548027+00:00 19993206.150350090116 27869999.999988269061 262863206.150334656239 1 60367.488686853 2024-02-27T11:43:42.544093+00:00 19993206.150036387146 27869999.999901853502 262863206.149934560061 1 60367.488698388 2024-02-27T11:43:43.540701+00:00 19993206.150356747210 27870000.000026047230 262863206.150379091501 1 60367.488709914 2024-02-27T11:43:44.536618+00:00 19993206.150217447430 27869999.999917082489 262863206.150130838156 1 60367.488721519 2024-02-27T11:43:45.539221+00:00 19993206.150179136544 27870000.000006571412 262863206.150182008743 1 60367.488733188 2024-02-27T11:43:46.547419+00:00 19993206.150406561792 27869999.999992113560 262863206.150394976139 1 60367.488744564 2024-02-27T11:43:47.530359+00:00 19993206.149978805333 27869999.999989189208 262863206.149964302778 1 60367.488756284 2024-02-27T11:43:48.542954+00:00 19993206.150148417801 27869999.999968923628 262863206.150113642216 1 60367.488767894 2024-02-27T11:43:49.546063+00:00 19993206.150388710201 27869999.999984614551 262863206.150369644165 1 60367.488779419 2024-02-27T11:43:50.541828+00:00 19993206.150351759046 27870000.000014562160 262863206.150362640619 1 60367.488791193 2024-02-27T11:43:51.559111+00:00 19993206.150224532932 27870000.000030245632 262863206.150251090527 1 60367.488802746 2024-02-27T11:43:52.557295+00:00 19993206.150090225041 27869999.999994333833 262863206.150080859661 1 60367.488814034 2024-02-27T11:43:53.532572+00:00 19993206.150284491479 27869999.999992433935 262863206.150273233652 1 60367.488825684 2024-02-27T11:43:54.539087+00:00 19993206.150324821472 27869999.999932400882 262863206.150253534317 1 60367.488837282 2024-02-27T11:43:55.541191+00:00 19993206.150221951306 27869999.999950692058 262863206.150168955326 1 60367.488848900 2024-02-27T11:43:56.545000+00:00 19993206.150390788913 27869999.999958053231 262863206.150345146656 1 60367.488860298 2024-02-27T11:43:57.529768+00:00 19993206.150252535939 27869999.999955907464 262863206.150204718113 1 60367.488871938 2024-02-27T11:43:58.535390+00:00 19993206.150319986045 27870000.000093668699 262863206.150409966707 1 60367.488883623 2024-02-27T11:43:59.545047+00:00 19993206.150217115879 27869999.999880429357 262863206.150093853474 1 60367.488895100 2024-02-27T11:44:00.536616+00:00 19993206.150402117521 27869999.999941777438 262863206.150340199471 1 60367.488906784 2024-02-27T11:44:01.546084+00:00 19993206.150218132883 27869999.999938212335 262863206.150152653456 1 60367.488918246 2024-02-27T11:44:02.536419+00:00 19993206.150284815580 27869999.999967087060 262863206.150248229504 1 60367.488929764 2024-02-27T11:44:03.531612+00:00 19993206.150271270424 27869999.999936807901 262863206.150204390287 1 60367.488941334 2024-02-27T11:44:04.531297+00:00 19993206.150484997779 27869999.999902803451 262863206.150384128094 1 60367.488952984 2024-02-27T11:44:05.537840+00:00 19993206.149979099631 27870000.000006273389 262863206.149981677532 1 60367.488964537 2024-02-27T11:44:06.536029+00:00 19993206.150326799601 27869999.999964486808 262863206.150287568569 1 60367.488976131 2024-02-27T11:44:07.537739+00:00 19993206.150347374380 27870000.000055175275 262863206.150398850441 1 60367.488987682 2024-02-27T11:44:08.535726+00:00 19993206.150279134512 27870000.000014763325 262863206.150290191174 1 60367.488999321 2024-02-27T11:44:09.541332+00:00 19993206.150419108570 27869999.999969903380 262863206.150385320187 1 60367.489010846 2024-02-27T11:44:10.537133+00:00 19993206.150246180594 27869999.999975323677 262863206.150217801332 1 60367.489022532 2024-02-27T11:44:11.546831+00:00 19993206.149825125933 27869999.999972905964 262863206.149794340134 1 60367.489034147 2024-02-27T11:44:12.550261+00:00 19993206.150240674615 27869999.999896455556 262863206.150133430958 1 60367.489045680 2024-02-27T11:44:13.546760+00:00 19993206.150164205581 27869999.999979637563 262863206.150140166283 1 60367.489057086 2024-02-27T11:44:14.532276+00:00 19993206.149874083698 27870000.000071305782 262863206.149941712618 1 60367.489068667 2024-02-27T11:44:15.532852+00:00 19993206.150256309658 27869999.999958135188 262863206.150210738182 1 60367.489080400 2024-02-27T11:44:16.546526+00:00 19993206.150207653642 27869999.999981068075 262863206.150185048580 1 60367.489091815 2024-02-27T11:44:17.532869+00:00 19993206.150302190334 27870000.000095479190 262863206.150393992662 1 60367.489103443 2024-02-27T11:44:18.537506+00:00 19993206.150224216282 27869999.999973505735 262863206.150194019079 1 60367.489114955 2024-02-27T11:44:19.532132+00:00 19993206.150161035359 27869999.999895360321 262863206.150052696466 1 60367.489126511 2024-02-27T11:44:20.530595+00:00 19993206.150454066694 27869999.999927837402 262863206.150378227234 1 60367.489138217 2024-02-27T11:44:21.541931+00:00 19993206.150315105915 27869999.999979235232 262863206.150290638208 1 60367.489149727 2024-02-27T11:44:22.536441+00:00 19993206.150218658149 27870000.000046581030 262863206.150261551142 1 60367.489161228 2024-02-27T11:44:23.530111+00:00 19993206.150123167783 27869999.999900847673 262863206.150020331144 1 60367.489172801 2024-02-27T11:44:24.529998+00:00 19993206.150224544108 27870000.000080049038 262863206.150300890207 1 60367.489184460 2024-02-27T11:44:25.537361+00:00 19993206.150130640715 27869999.999978091568 262863206.150105029345 1 60367.489195977 2024-02-27T11:44:26.532456+00:00 19993206.150213871151 27869999.999925181270 262863206.150135368109 1 60367.489207570 2024-02-27T11:44:27.534100+00:00 19993206.150262743235 27869999.999895174056 262863206.150154232979 1 60367.489219097 2024-02-27T11:44:28.530034+00:00 19993206.150419369340 27869999.999995697290 262863206.150411367416 1 60367.489230693 2024-02-27T11:44:29.531867+00:00 19993206.150047652423 27869999.999948486686 262863206.149992465973 1 60367.489242250 2024-02-27T11:44:30.530369+00:00 19993206.150072678924 27870000.000082656741 262863206.150151669979 1 60367.489253856 2024-02-27T11:44:31.533147+00:00 19993206.150221046060 27870000.000045377761 262863206.150262743235 1 60367.489265434 2024-02-27T11:44:32.533519+00:00 19993206.150132521987 27869999.999855570495 262863206.149984419346 1 60367.489276979 2024-02-27T11:44:33.530955+00:00 19993206.150304310024 27869999.999944340438 262863206.150244951248 1 60367.489288554 2024-02-27T11:44:34.531047+00:00 19993206.150006569922 27870000.000008825213 262863206.150011688471 1 60367.489300100 2024-02-27T11:44:35.528658+00:00 19993206.150179665536 27869999.999928262085 262863206.150104224682 1 60367.489311700 2024-02-27T11:44:36.530878+00:00 19993206.150422319770 27869999.999974943697 262863206.150393545628 1 60367.489323288 2024-02-27T11:44:37.532124+00:00 19993206.150099914521 27869999.999985970557 262863206.150082170963 1 60367.489334886 2024-02-27T11:44:38.534200+00:00 19993206.150261033326 27869999.999933056533 262863206.150190412998 1 60367.489346422 2024-02-27T11:44:39.530852+00:00 19993206.150271449238 27870000.000032048672 262863206.150299787521 1 60367.489358051 2024-02-27T11:44:40.535567+00:00 19993206.150039002299 27870000.000022299588 262863206.150057613850 1 60367.489369583 2024-02-27T11:44:41.531966+00:00 19993206.150385189801 27870000.000050734729 262863206.150432229042 1 60367.489381186 2024-02-27T11:44:42.534502+00:00 19993206.150270901620 27870000.000013981014 262863206.150281190872 1 60367.489392753 2024-02-27T11:44:43.533832+00:00 19993206.150128360838 27869999.999921001494 262863206.150045663118 1 60367.489404406 2024-02-27T11:44:44.540735+00:00 19993206.150276258588 27870000.000011872500 262863206.150284409523 1 60367.489415899 2024-02-27T11:44:45.533703+00:00 19993206.150316935033 27869999.999996479601 262863206.150309711695 1 60367.489427545 2024-02-27T11:44:46.539911+00:00 19993206.150264166296 27870000.000019457191 262863206.150279939175 1 60367.489439038 2024-02-27T11:44:47.532836+00:00 19993206.150231633335 27869999.999949555844 262863206.150177478790 1 60367.489450692 2024-02-27T11:44:48.539810+00:00 19993206.150137785822 27870000.000035524368 262863206.150169610977 1 60367.489462191 2024-02-27T11:44:49.533303+00:00 19993206.150483176112 27869999.999942958355 262863206.150422453880 1 60367.489473838 2024-02-27T11:44:50.539581+00:00 19993206.150190912187 27869999.999997634441 262863206.150184869766 1 60367.489485447 2024-02-27T11:44:51.542597+00:00 19993206.150257676840 27869999.999992985278 262863206.150246977806 1 60367.489496903 2024-02-27T11:44:52.532483+00:00 19993206.150095522404 27870000.000018421561 262863206.150110244751 1 60367.489508530 2024-02-27T11:44:53.537020+00:00 19993206.150436781347 27869999.999973766506 262863206.150406867266 1 60367.489520145 2024-02-27T11:44:54.540490+00:00 19993206.150336258113 27869999.999999128282 262863206.150331705809 1 60367.489531812 2024-02-27T11:44:55.548593+00:00 19993206.150261629373 27869999.999993719161 262863206.150251656771 1 60367.489543402 2024-02-27T11:44:56.549939+00:00 19993206.150320749730 27870000.000068083405 262863206.150385111570 1 60367.489554889 2024-02-27T11:44:57.542350+00:00 19993206.150286961347 27870000.000105403364 262863206.150388687849 1 60367.489566340 2024-02-27T11:44:58.531750+00:00 19993206.150191068649 27869999.999883133918 262863206.150070518255 1 60367.489578174 2024-02-27T11:44:59.554266+00:00 19993206.150162976235 27870000.000509478152 262863206.150668740273 1 60367.489589520 2024-02-27T11:45:00.534501+00:00 19993206.150003284216 27870000.000880595297 262863206.150880187750 1 60367.489601469 2024-02-27T11:45:01.566908+00:00 19993206.150168359280 27870000.000597566366 262863206.150762230158 1 60367.489612769 2024-02-27T11:45:02.543280+00:00 19993206.150128066540 27870000.000380314887 262863206.150504678488 1 60367.489624206 2024-02-27T11:45:03.531377+00:00 19993206.150282166898 27870000.000183112919 262863206.150461584330 1 60367.489635829 2024-02-27T11:45:04.535591+00:00 19993206.150058791041 27870000.000129997730 262863206.150185108185 1 60367.489647394 2024-02-27T11:45:05.534813+00:00 19993206.150201618671 27870000.000001139939 262863206.150199055672 1 60367.489658989 2024-02-27T11:45:06.536600+00:00 19993206.150275480002 27869999.999942753464 262863206.150214523077 1 60367.489670523 2024-02-27T11:45:07.533133+00:00 19993206.149980597198 27869999.999900091439 262863206.149877011776 1 60367.489682077 2024-02-27T11:45:08.531478+00:00 19993206.150226008147 27869999.999820694327 262863206.150043010712 1 60367.489693741 2024-02-27T11:45:09.539234+00:00 19993206.150039616972 27869999.999988671392 262863206.150024592876 1 60367.489705289 2024-02-27T11:45:10.536948+00:00 19993206.150157410651 27869999.999905340374 262863206.150059074163 1 60367.489716851 2024-02-27T11:45:11.535891+00:00 19993206.150373842567 27869999.999836642295 262863206.150206804276 1 60367.489728378 2024-02-27T11:45:12.531855+00:00 19993206.150161407888 27869999.999834872782 262863206.149992585182 1 60367.489739943 2024-02-27T11:45:13.531089+00:00 19993206.150043193251 27870000.000001236796 262863206.150040745735 1 60367.489751534 2024-02-27T11:45:14.532500+00:00 19993206.150354098529 27869999.999868307263 262863206.150218695402 1 60367.489763123 2024-02-27T11:45:15.533816+00:00 19993206.150229878724 27869999.999939147383 262863206.150165319443 1 60367.489774683 2024-02-27T11:45:16.532669+00:00 19993206.150160785764 27870000.000033963472 262863206.150191068649 1 60367.489786345 2024-02-27T11:45:17.540208+00:00 19993206.150394123048 27870000.000032451004 262863206.150422871113 1 60367.489797797 2024-02-27T11:45:18.529676+00:00 19993206.149934649467 27870000.000159390271 262863206.150090336800 1 60367.489809426 2024-02-27T11:45:19.534381+00:00 19993206.149962540716 27870000.000146653503 262863206.150105506182 1 60367.489820966 2024-02-27T11:45:20.531465+00:00 19993206.150369212031 27870000.000081192702 262863206.150446712971 1 60367.489832529 2024-02-27T11:45:21.530538+00:00 19993206.150106668472 27870000.000075101852 262863206.150178074837 1 60367.489844116 2024-02-27T11:45:22.531650+00:00 19993206.150215417147 27870000.000118348747 262863206.150330066681 1 60367.489855672 2024-02-27T11:45:23.530068+00:00 19993206.150024469942 27870000.000044900924 262863206.150065690279 1 60367.489867245 2024-02-27T11:45:24.529935+00:00 19993206.150335151702 27869999.999964311719 262863206.150295764208 1 60367.489878824 2024-02-27T11:45:25.530398+00:00 19993206.150257106870 27870000.000037621707 262863206.150291025639 1 60367.489890407 2024-02-27T11:45:26.531130+00:00 19993206.150252025574 27870000.000095453113 262863206.150343775749 1 60367.489901962 2024-02-27T11:45:27.529473+00:00 19993206.150240208954 27870000.000164467841 262863206.150400996208 1 60367.489913575 2024-02-27T11:45:28.532890+00:00 19993206.150142874569 27870000.000092092901 262863206.150231271982 1 60367.489925124 2024-02-27T11:45:29.530685+00:00 19993206.150402888656 27870000.000017490238 262863206.150416672230 1 60367.489936690 2024-02-27T11:45:30.529992+00:00 19993206.150242973119 27869999.999990969896 262863206.150230258703 1 60367.489948294 2024-02-27T11:45:31.532559+00:00 19993206.150156840682 27870000.000025607646 262863206.150178730488 1 60367.489959865 2024-02-27T11:45:32.532302+00:00 19993206.150150038302 27870000.000108756125 262863206.150255084038 1 60367.489971436 2024-02-27T11:45:33.532059+00:00 19993206.150260441005 27870000.000021178275 262863206.150277942419 1 60367.489983035 2024-02-27T11:45:34.534240+00:00 19993206.150245856494 27869999.999911423773 262863206.150153577328 1 60367.489994631 2024-02-27T11:45:35.536137+00:00 19993206.150109611452 27870000.000047471374 262863206.150153398514 1 60367.490006201 2024-02-27T11:45:36.535779+00:00 19993206.150243602693 27870000.000078167766 262863206.150318086147 1 60367.490017723 2024-02-27T11:45:37.531310+00:00 19993206.150210633874 27869999.999980326742 262863206.150187253952 1 60367.490029297 2024-02-27T11:45:38.531269+00:00 19993206.150234412402 27869999.999950226396 262863206.150180935860 1 60367.490040922 2024-02-27T11:45:39.535610+00:00 19993206.150465983897 27870000.000104442239 262863206.150566726923 1 60367.490052453 2024-02-27T11:45:40.531972+00:00 19993206.150075536221 27870000.000013306737 262863206.150085121393 1 60367.490064093 2024-02-27T11:45:41.537661+00:00 19993206.150470018387 27870000.000102099031 262863206.150568425655 1 60367.490075591 2024-02-27T11:45:42.531099+00:00 19993206.150190126151 27869999.999856561422 262863206.150042980909 1 60367.490087243 2024-02-27T11:45:43.537832+00:00 19993206.150219131261 27869999.999946594238 262863206.150162041187 1 60367.490098907 2024-02-27T11:45:44.545521+00:00 19993206.150201525539 27869999.999902579933 262863206.150100409985 1 60367.490110513 2024-02-27T11:45:45.548336+00:00 19993206.150531586260 27869999.999896444380 262863206.150424331427 1 60367.490121885 2024-02-27T11:45:46.530856+00:00 19993206.150371327996 27870000.000216253102 262863206.150583863258 1 60367.490134211 2024-02-27T11:45:47.595806+00:00 19993206.150098398328 27869999.999974370003 262863206.150069057941 1 60367.490145114 2024-02-27T11:45:48.537832+00:00 19993206.150191221386 27870000.000428453088 262863206.150615960360 1 60367.490156718 2024-02-27T11:45:49.540379+00:00 19993206.150311507285 27869999.999662030488 262863206.149969846010 1 60367.490168339 2024-02-27T11:45:50.544500+00:00 19993206.150538168848 27870000.000414520502 262863206.150949001312 1 60367.490179760 2024-02-27T11:45:51.531284+00:00 19993206.150026831776 27869999.999970637262 262863206.149993777275 1 60367.490191340 2024-02-27T11:45:52.531837+00:00 19993206.150131534785 27869999.999936774373 262863206.150064587593 1 60367.490203013 2024-02-27T11:45:53.540326+00:00 19993206.150469109416 27869999.999798513949 262863206.150263905525 1 60367.490214705 2024-02-27T11:45:54.550530+00:00 19993206.150294598192 27869999.999809339643 262863206.150100231171 1 60367.490226146 2024-02-27T11:45:55.539007+00:00 19993206.150312066078 27869999.999758832157 262863206.150067210197 1 60367.490237668 2024-02-27T11:45:56.534490+00:00 19993206.150066487491 27870000.000824619085 262863206.150887429714 1 60367.490249569 2024-02-27T11:45:57.562750+00:00 19993206.150418665260 27869999.999584477395 262863206.149999439716 1 60367.490260827 2024-02-27T11:45:58.535468+00:00 19993206.150261763483 27869999.999587688595 262863206.149845749140 1 60367.490272485 2024-02-27T11:45:59.542689+00:00 19993206.150426976383 27870000.000483289361 262863206.150906562805 1 60367.490284039 2024-02-27T11:46:00.540945+00:00 19993206.150245949626 27869999.999534010887 262863206.149776279926 1 60367.490295557 2024-02-27T11:46:01.536132+00:00 19993206.150221660733 27870000.000679776073 262863206.150897741318 1 60367.490307118 2024-02-27T11:46:02.534966+00:00 19993206.150313392282 27869999.999300137162 262863206.149609804153 1 60367.490318704 2024-02-27T11:46:03.536035+00:00 19993206.150359500200 27869999.999695234001 262863206.150051057339 1 60367.490330323 2024-02-27T11:46:04.539930+00:00 19993206.150189831853 27869999.999886807054 262863206.150072932243 1 60367.490341884 2024-02-27T11:46:05.538734+00:00 19993206.150142475963 27870000.000018753111 262863206.150157511234 1 60367.490353377 2024-02-27T11:46:06.531737+00:00 19993206.149904392660 27869999.999868612736 262863206.149769306183 1 60367.490364976 2024-02-27T11:46:07.533895+00:00 19993206.150333840400 27869999.999912332743 262863206.150242477655 1 60367.490376593 2024-02-27T11:46:08.537608+00:00 19993206.150080457330 27869999.999736316502 262863206.149813055992 1 60367.490388130 2024-02-27T11:46:09.534419+00:00 19993206.150279209018 27869999.999984581023 262863206.150260090828 1 60367.490399740 2024-02-27T11:46:10.537523+00:00 19993206.150420576334 27870000.000075310469 262863206.150492191315 1 60367.490411274 2024-02-27T11:46:11.534078+00:00 19993206.150175631046 27869999.999785192311 262863206.149957120419 1 60367.490422986 2024-02-27T11:46:12.545929+00:00 19993206.150158707052 27869999.999907646328 262863206.150062650442 1 60367.490434517 2024-02-27T11:46:13.542232+00:00 19993206.150639921427 27869999.999832149595 262863206.150468379259 1 60367.490446029 2024-02-27T11:46:14.536935+00:00 19993206.150106914341 27870000.000153709203 262863206.150256931782 1 60367.490457565 2024-02-27T11:46:15.533615+00:00 19993206.150377042592 27869999.999855935574 262863206.150229275227 1 60367.490469337 2024-02-27T11:46:16.550756+00:00 19993206.150291483849 27869999.999986287206 262863206.150274068117 1 60367.490480705 2024-02-27T11:46:17.532918+00:00 19993206.150230750442 27869999.999858263880 262863206.150085330009 1 60367.490492269 2024-02-27T11:46:18.532024+00:00 19993206.150066338480 27869999.999870672822 262863206.149933308363 1 60367.490503848 2024-02-27T11:46:19.532410+00:00 19993206.150037940592 27870000.000011425465 262863206.150045663118 1 60367.490515617 2024-02-27T11:46:20.549327+00:00 19993206.150487899780 27869999.999952156097 262863206.150436371565 1 60367.490526990 2024-02-27T11:46:21.531972+00:00 19993206.150214642286 27869999.999878760427 262863206.150089710951 1 60367.490538787 2024-02-27T11:46:22.551219+00:00 19993206.149940688163 27870000.000329665840 262863206.150266677141 1 60367.490550146 2024-02-27T11:46:23.532641+00:00 19993206.150136433542 27870000.000063627958 262863206.150196373463 1 60367.490561808 2024-02-27T11:46:24.540260+00:00 19993206.150235760957 27869999.999624680728 262863206.149856746197 1 60367.490573335 2024-02-27T11:46:25.536161+00:00 19993206.150264065713 27870000.000087227672 262863206.150347590446 1 60367.490584991 2024-02-27T11:46:26.543199+00:00 19993206.150044262409 27869999.999959141016 262863206.149999707937 1 60367.490596417 2024-02-27T11:46:27.530446+00:00 19993206.150176417083 27869999.999952901155 262863206.150125622749 1 60367.490607991 2024-02-27T11:46:28.530423+00:00 19993206.150226920843 27869999.999973423779 262863206.150196641684 1 60367.490619602 2024-02-27T11:46:29.533619+00:00 19993206.150177173316 27869999.999599963427 262863206.149773448706 1 60367.490631212 2024-02-27T11:46:30.536666+00:00 19993206.150181327015 27869999.999969985336 262863206.150147616863 1 60367.490642774 2024-02-27T11:46:31.535699+00:00 19993206.150133498013 27869999.999914184213 262863206.150043964386 1 60367.490654329 2024-02-27T11:46:32.534024+00:00 19993206.150228235871 27870000.000058099627 262863206.150282651186 1 60367.490665972 2024-02-27T11:46:33.540002+00:00 19993206.150059815496 27869999.999986153096 262863206.150042265654 1 60367.490677454 2024-02-27T11:46:34.532039+00:00 19993206.150384929031 27869999.999960869551 262863206.150342106819 1 60367.490689136 2024-02-27T11:46:35.541327+00:00 19993206.150124825537 27869999.999899975955 262863206.150021106005 1 60367.490700572 2024-02-27T11:46:36.529444+00:00 19993206.149876128882 27870000.000032320619 262863206.149904727936 1 60367.490712189 2024-02-27T11:46:37.533132+00:00 19993206.150232207030 27869999.999904442579 262863206.150132954121 1 60367.490723791 2024-02-27T11:46:38.535519+00:00 19993206.150479506701 27870000.000192724168 262863206.150668531656 1 60367.490735320 2024-02-27T11:46:39.531648+00:00 19993206.150045581162 27870000.000188656151 262863206.150230526924 1 60367.490746887 2024-02-27T11:46:40.531061+00:00 19993206.150127191097 27870000.000228438526 262863206.150351941586 1 60367.490758455 2024-02-27T11:46:41.530547+00:00 19993206.150446053594 27869999.999925371259 262863206.150367736816 1 60367.490770108 2024-02-27T11:46:42.537299+00:00 19993206.150093045086 27870000.000132367015 262863206.150221735239 1 60367.490781620 2024-02-27T11:46:43.531989+00:00 19993206.150110211223 27869999.999638020992 262863206.149744540453 1 60367.490793183 2024-02-27T11:46:44.530967+00:00 19993206.150193888694 27869999.999848935753 262863206.150039136410 1 60367.490804748 2024-02-27T11:46:45.530218+00:00 19993206.150225285441 27870000.000671472400 262863206.150893062353 1 60367.490816380 2024-02-27T11:46:46.535199+00:00 19993206.150306079537 27869999.999138571322 262863206.149440944195 1 60367.490827895 2024-02-27T11:46:47.530122+00:00 19993206.150190345943 27870000.000246081501 262863206.150432735682 1 60367.490839593 2024-02-27T11:46:48.540850+00:00 19993206.150231111795 27870000.000103328377 262863206.150330752134 1 60367.490851165 2024-02-27T11:46:49.540654+00:00 19993206.150404248387 27869999.998987454921 262863206.149388015270 1 60367.490862616 2024-02-27T11:46:50.530015+00:00 19993206.150409162045 27870000.000079080462 262863206.150484561920 1 60367.490874327 2024-02-27T11:46:51.541829+00:00 19993206.150302853435 27869999.999724395573 262863206.150023549795 1 60367.490885865 2024-02-27T11:46:52.538721+00:00 19993206.150195736438 27869999.999806266278 262863206.149998307228 1 60367.490897381 2024-02-27T11:46:53.533724+00:00 19993206.150119360536 27870000.000221785158 262863206.150337457657 1 60367.490909144 2024-02-27T11:46:54.550070+00:00 19993206.150324668735 27869999.999902579933 262863206.150223553181 1 60367.490920682 2024-02-27T11:46:55.546962+00:00 19993206.150107134134 27869999.999710861593 262863206.149814307690 1 60367.490932251 2024-02-27T11:46:56.546517+00:00 19993206.150115605444 27870000.000263430178 262863206.150375336409 1 60367.490943675 2024-02-27T11:46:57.533489+00:00 19993206.150231197476 27869999.999517872930 262863206.149745345116 1 60367.490955318 2024-02-27T11:46:58.539494+00:00 19993206.150353442878 27870000.000271912664 262863206.150621652603 1 60367.490966883 2024-02-27T11:46:59.538679+00:00 19993206.150043785572 27870000.000213082880 262863206.150253176689 1 60367.490978425 2024-02-27T11:47:00.535917+00:00 19993206.150267746300 27869999.999891199172 262863206.150155246258 1 60367.490990123 2024-02-27T11:47:01.546598+00:00 19993206.150168035179 27870000.000412162393 262863206.150576502085 1 60367.491001647 2024-02-27T11:47:02.542322+00:00 19993206.150128822774 27870000.000214792788 262863206.150339901447 1 60367.491013142 2024-02-27T11:47:03.535507+00:00 19993206.150416508317 27870000.000164918602 262863206.150577723980 1 60367.491024673 2024-02-27T11:47:04.531800+00:00 19993206.150286938995 27870000.000008538365 262863206.150291770697 1 60367.491036261 2024-02-27T11:47:05.532990+00:00 19993206.150462199003 27870000.000122852623 262863206.150581359863 1 60367.491047806 2024-02-27T11:47:06.530464+00:00 19993206.150188468397 27869999.999842632562 262863206.150027424097 1 60367.491059404 2024-02-27T11:47:07.532484+00:00 19993206.150320496410 27870000.000111948699 262863206.150428742170 1 60367.491070947 2024-02-27T11:47:08.529791+00:00 19993206.150190811604 27869999.999624069780 262863206.149811178446 1 60367.491082517 2024-02-27T11:47:09.529523+00:00 19993206.150453332812 27870000.000229276717 262863206.150678902864 1 60367.491094103 2024-02-27T11:47:10.530465+00:00 19993206.150278478861 27869999.999634802341 262863206.149909585714 1 60367.491105691 2024-02-27T11:47:11.531679+00:00 19993206.150341432542 27869999.999987926334 262863206.150325655937 1 60367.491117245 2024-02-27T11:47:12.529948+00:00 19993206.150314804167 27870000.000426359475 262863206.150737464428 1 60367.491128863 2024-02-27T11:47:13.533793+00:00 19993206.150356426835 27870000.000141054392 262863206.150493800640 1 60367.491140530 2024-02-27T11:47:14.541728+00:00 19993206.150196202099 27870000.000200223178 262863206.150392711163 1 60367.491152065 2024-02-27T11:47:15.538395+00:00 19993206.150303129107 27869999.999803543091 262863206.150102972984 1 60367.491163663 2024-02-27T11:47:16.540450+00:00 19993206.150047883391 27870000.000853296369 262863206.150897502899 1 60367.491175774 2024-02-27T11:47:17.586867+00:00 19993206.150186982006 27869999.999680075794 262863206.149863362312 1 60367.491186798 2024-02-27T11:47:18.539354+00:00 19993206.150413349271 27870000.000135947019 262863206.150545597076 1 60367.491198455 2024-02-27T11:47:19.546543+00:00 19993206.150216717273 27869999.999820746481 262863206.150033771992 1 60367.491209873 2024-02-27T11:47:20.532983+00:00 19993206.150334931910 27870000.000215604901 262863206.150546818972 1 60367.491221613 2024-02-27T11:47:21.547404+00:00 19993206.150130566210 27869999.999726552516 262863206.149853438139 1 60367.491233470 2024-02-27T11:47:22.571806+00:00 19993206.150282878429 27870000.000104084611 262863206.150383263826 1 60367.491244665 2024-02-27T11:47:23.539054+00:00 19993206.150298364460 27869999.999472726136 262863206.149767398834 1 60367.491256246 2024-02-27T11:47:24.539648+00:00 19993206.150223381817 27870000.000206291676 262863206.150425970554 1 60367.491267732 2024-02-27T11:47:25.532039+00:00 19993206.150352288038 27870000.000477969646 262863206.150826573372 1 60367.491279359 2024-02-27T11:47:26.536664+00:00 19993206.150094348937 27869999.999774787575 262863206.149865448475 1 60367.491291612 2024-02-27T11:47:27.595289+00:00 19993206.150468382984 27870000.000280000269 262863206.150744676590 1 60367.491302493 2024-02-27T11:47:28.535418+00:00 19993206.150232091546 27870000.000182215124 262863206.150410592556 1 60367.491314155 2024-02-27T11:47:29.543003+00:00 19993206.150358688086 27869999.999873448163 262863206.150228440762 1 60367.491325765 2024-02-27T11:47:30.546104+00:00 19993206.150270573795 27869999.999924965203 262863206.150191843510 1 60367.491337311 2024-02-27T11:47:31.543662+00:00 19993206.150446195155 27869999.999594829977 262863206.150037348270 1 60367.491348754 2024-02-27T11:47:32.532321+00:00 19993206.150127921253 27870000.000400919467 262863206.150525152683 1 60367.491360483 2024-02-27T11:47:33.545697+00:00 19993206.150421112776 27870000.000026941299 262863206.150444358587 1 60367.491372009 2024-02-27T11:47:34.541576+00:00 19993206.150407996029 27869999.999332636595 262863206.149736940861 1 60367.491383563 2024-02-27T11:47:35.539850+00:00 19993206.150077559054 27870000.000563357025 262863206.150637209415 1 60367.491395103 2024-02-27T11:47:36.536938+00:00 19993206.150290504098 27869999.999946892262 262863206.150233685970 1 60367.491407009 2024-02-27T11:47:37.565617+00:00 19993206.150164786726 27870000.000098247081 262863206.150259345770 1 60367.491418192 2024-02-27T11:47:38.531778+00:00 19993206.150313112885 27869999.999935619533 262863206.150245040655 1 60367.491429928 2024-02-27T11:47:39.545777+00:00 19993206.150234311819 27870000.000116556883 262863206.150347173214 1 60367.491441627 2024-02-27T11:47:40.556552+00:00 19993206.150327902287 27870000.000056836754 262863206.150381028652 1 60367.491453019 2024-02-27T11:47:41.540857+00:00 19993206.150196690112 27869999.999829661101 262863206.150022655725 1 60367.491464505 2024-02-27T11:47:42.533235+00:00 19993206.150271851569 27870000.000102352351 262863206.150370508432 1 60367.491476250 2024-02-27T11:47:43.547968+00:00 19993206.150241490453 27870000.000195138156 262863206.150432944298 1 60367.491487615 2024-02-27T11:47:44.529916+00:00 19993206.150491949171 27869999.999810352921 262863206.150298595428 1 60367.491499339 2024-02-27T11:47:45.542921+00:00 19993206.150375943631 27870000.000275313854 262863206.150647550821 1 60367.491510825 2024-02-27T11:47:46.535260+00:00 19993206.150354329497 27870000.000836286694 262863206.151186913252 1 60367.491522657 2024-02-27T11:47:47.557519+00:00 19993206.150112416595 27869999.999522235245 262863206.149630963802 1 60367.491534035 2024-02-27T11:47:48.540636+00:00 19993206.150282651186 27869999.999892149121 262863206.150171101093 1 60367.491545551 2024-02-27T11:47:49.535547+00:00 19993206.150346688926 27870000.000999819487 262863206.151342809200 1 60367.491557283 2024-02-27T11:47:50.549298+00:00 19993206.150337979198 27869999.999975785613 262863206.150310099125 1 60367.491568736 2024-02-27T11:47:51.538788+00:00 19993206.150377739221 27869999.999930527061 262863206.150304585695 1 60367.491580227 2024-02-27T11:47:52.531632+00:00 19993206.150130361319 27869999.999881051481 262863206.150007724762 1 60367.491591822 2024-02-27T11:47:53.533472+00:00 19993206.150371219963 27870000.000184219331 262863206.150551736355 1 60367.491603417 2024-02-27T11:47:54.535277+00:00 19993206.150345604867 27869999.999934893101 262863206.150276780128 1 60367.491615065 2024-02-27T11:47:55.541646+00:00 19993206.149987537414 27869999.999906830490 262863206.149890691042 1 60367.491626600 2024-02-27T11:47:56.538255+00:00 19993206.150192376226 27869999.999904237688 262863206.150092929602 1 60367.491638299 2024-02-27T11:47:57.549059+00:00 19993206.150420065969 27870000.000146321952 262863206.150562703609 1 60367.491649857 2024-02-27T11:47:58.547621+00:00 19993206.150358006358 27869999.999321863055 262863206.149676203728 1 60367.491661250 2024-02-27T11:47:59.532009+00:00 19993206.150290772319 27870000.000389445573 262863206.150676548481 1 60367.491672853 2024-02-27T11:48:00.534457+00:00 19993206.150426872075 27870000.000173535198 262863206.150596708059 1 60367.491684928 2024-02-27T11:48:01.577747+00:00 19993206.150010328740 27869999.999212235212 262863206.149218857288 1 60367.491696038 2024-02-27T11:48:02.537732+00:00 19993206.150306925178 27869999.999412897974 262863206.149716138840 1 60367.491707557 2024-02-27T11:48:03.532909+00:00 19993206.150327257812 27870000.000360723585 262863206.150684297085 1 60367.491719122 2024-02-27T11:48:04.532091+00:00 19993206.150352057070 27870000.000194367021 262863206.150542736053 1 60367.491730676 2024-02-27T11:48:05.530424+00:00 19993206.150251522660 27870000.000051748008 262863206.150299549103 1 60367.491742315 2024-02-27T11:48:06.535988+00:00 19993206.150241672993 27869999.999422952533 262863206.149660944939 1 60367.491753898 2024-02-27T11:48:07.536780+00:00 19993206.150406312197 27870000.000088065863 262863206.150490671396 1 60367.491765455 2024-02-27T11:48:08.535330+00:00 19993206.149928160012 27870000.000000793487 262863206.149925261736 1 60367.491777021 2024-02-27T11:48:09.534645+00:00 19993206.150453481823 27869999.999364405870 262863206.149814188480 1 60367.491788587 2024-02-27T11:48:10.533924+00:00 19993206.150131184608 27870000.000304967165 262863206.150432467461 1 60367.491800171 2024-02-27T11:48:11.534797+00:00 19993206.150386083871 27869999.999452628195 262863206.149835020304 1 60367.491811721 2024-02-27T11:48:12.532693+00:00 19993206.150294758379 27870000.000467061996 262863206.150758117437 1 60367.491823398 2024-02-27T11:48:13.541564+00:00 19993206.150162439793 27870000.000614169985 262863206.150772899389 1 60367.491834849 2024-02-27T11:48:14.530962+00:00 19993206.150346983224 27869999.999678991735 262863206.150022298098 1 60367.491846473 2024-02-27T11:48:15.535270+00:00 19993206.150130666792 27869999.999999921769 262863206.150126874447 1 60367.491857965 2024-02-27T11:48:16.528126+00:00 19993206.150179240853 27869999.999602708966 262863206.149778246880 1 60367.491869586 2024-02-27T11:48:17.532199+00:00 19993206.150103498250 27870000.000051502138 262863206.150151312351 1 60367.491881127 2024-02-27T11:48:18.529406+00:00 19993206.150414295495 27869999.999967366457 262863206.150377959013 1 60367.491892849 2024-02-27T11:48:19.542155+00:00 19993206.150074351579 27869999.999743781984 262863206.149814456701 1 60367.491904296 2024-02-27T11:48:20.531221+00:00 19993206.150233931839 27870000.000054448843 262863206.150284677744 1 60367.491915854 2024-02-27T11:48:21.529806+00:00 19993206.150363717228 27870000.000205453485 262863206.150565475225 1 60367.491927426 2024-02-27T11:48:22.529609+00:00 19993206.150419879705 27869999.999822385609 262863206.150238573551 1 60367.491939009 2024-02-27T11:48:23.530339+00:00 19993206.149971652776 27870000.000034000725 262863206.150001972914 1 60367.491950857 2024-02-27T11:48:24.553993+00:00 19993206.150496467948 27870000.000067841262 262863206.150560617447 1 60367.491962250 2024-02-27T11:48:25.538445+00:00 19993206.150206044316 27870000.000469267368 262863206.150671601295 1 60367.491973747 2024-02-27T11:48:26.531698+00:00 19993206.150250945240 27869999.999384429306 262863206.149631679058 1 60367.491985412 2024-02-27T11:48:27.539570+00:00 19993206.150225989521 27869999.999509740621 262863206.149732053280 1 60367.491996920 2024-02-27T11:48:28.533891+00:00 19993206.150361329317 27870000.000076308846 262863206.150433927774 1 60367.492008461 2024-02-27T11:48:29.530979+00:00 19993206.150285314769 27870000.000057946891 262863206.150339543819 1 60367.492020023 2024-02-27T11:48:30.529943+00:00 19993206.150323811918 27870000.000449158251 262863206.150769263506 1 60367.492031622 2024-02-27T11:48:31.532149+00:00 19993206.150791011751 27870000.000145345926 262863206.150932669640 1 60367.492043235 2024-02-27T11:48:32.535491+00:00 19993206.150019533932 27870000.000165030360 262863206.150180876255 1 60367.492054842 2024-02-27T11:48:33.538340+00:00 19993206.150289610028 27870000.000133119524 262863206.150419056416 1 60367.492066322 2024-02-27T11:48:34.530259+00:00 19993206.150217596442 27870000.000067241490 262863206.150281131268 1 60367.492077917 2024-02-27T11:48:35.531994+00:00 19993206.150132864714 27869999.999905325472 262863206.150034487247 1 60367.492089468 2024-02-27T11:48:36.529995+00:00 19993206.150340013206 27869999.999909143895 262863206.150245457888 1 60367.492101153 2024-02-27T11:48:37.539662+00:00 19993206.150479853153 27870000.000001609325 262863206.150477766991 1 60367.492112693 2024-02-27T11:48:38.536687+00:00 19993206.149982411414 27870000.000093765557 262863206.150072485209 1 60367.492124218 2024-02-27T11:48:39.532447+00:00 19993206.150211520493 27869999.999604012817 262863206.149811834097 1 60367.492135762 2024-02-27T11:48:40.529875+00:00 19993206.150099996477 27870000.000422675163 262863206.150518983603 1 60367.492147610 2024-02-27T11:48:41.553499+00:00 19993206.150364853442 27869999.999959014356 262863206.150320172310 1 60367.492158918 2024-02-27T11:48:42.530486+00:00 19993206.150084789842 27869999.999877162278 262863206.149958252907 1 60367.492170527 2024-02-27T11:48:43.533478+00:00 19993206.150116454810 27870000.000087469816 262863206.150200217962 1 60367.492182144 2024-02-27T11:48:44.537230+00:00 19993206.150470376015 27869999.999969266355 262863206.150435954332 1 60367.492193738 2024-02-27T11:48:45.538957+00:00 19993206.150255262852 27869999.999886490405 262863206.150138050318 1 60367.492205406 2024-02-27T11:48:46.547073+00:00 19993206.150392424315 27870000.000268675387 262863206.150657385588 1 60367.492217039 2024-02-27T11:48:47.552190+00:00 19993206.149901911616 27870000.000054273754 262863206.149952471256 1 60367.492228396 2024-02-27T11:48:48.533457+00:00 19993206.150290064514 27869999.999843005091 262863206.150129377842 1 60367.492240045 2024-02-27T11:48:49.539853+00:00 19993206.150326620787 27869999.999901756644 262863206.150224685669 1 60367.492251620 2024-02-27T11:48:50.539997+00:00 19993206.150188174099 27869999.999950714409 262863206.150135189295 1 60367.492263205 2024-02-27T11:48:51.540950+00:00 19993206.150129079819 27870000.000406499952 262863206.150531888008 1 60367.492274683 2024-02-27T11:48:52.532599+00:00 19993206.150091089308 27869999.999917872250 262863206.150005251169 1 60367.492286374 2024-02-27T11:48:53.542696+00:00 19993206.150304824114 27869999.999994620681 262863206.150295764208 1 60367.492297873 2024-02-27T11:48:54.536248+00:00 19993206.150360509753 27869999.999956075102 262863206.150312900543 1 60367.492309391 2024-02-27T11:48:55.531413+00:00 19993206.150299247354 27870000.000057864934 262863206.150353431702 1 60367.492321033 2024-02-27T11:48:56.537303+00:00 19993206.150417134166 27869999.999815590680 262863206.150229036808 1 60367.492332683 2024-02-27T11:48:57.543798+00:00 19993206.150387521833 27870000.000036127865 262863206.150419950485 1 60367.492344255 2024-02-27T11:48:58.543654+00:00 19993206.150218140334 27870000.000143084675 262863206.150357514620 1 60367.492355757 2024-02-27T11:48:59.537410+00:00 19993206.150419965386 27869999.999925054610 262863206.150341331959 1 60367.492367346 2024-02-27T11:49:00.538726+00:00 19993206.150364648551 27869999.999868992716 262863206.150229930878 1 60367.492378933 2024-02-27T11:49:01.539836+00:00 19993206.150142129511 27869999.999833784997 262863206.149972230196 1 60367.492390419 2024-02-27T11:49:02.532194+00:00 19993206.150154542178 27869999.999979589134 262863206.150130420923 1 60367.492401966 2024-02-27T11:49:03.529848+00:00 19993206.150371413678 27869999.999726440758 262863206.150094151497 1 60367.492413533 2024-02-27T11:49:04.529239+00:00 19993206.150211133063 27870000.000023216009 262863206.150230646133 1 60367.492425121 2024-02-27T11:49:05.530511+00:00 19993206.150206092745 27870000.000326544046 262863206.150528937578 1 60367.492436715 2024-02-27T11:49:06.532181+00:00 19993206.150374766439 27869999.999882314354 262863206.150253385305 1 60367.492448294 2024-02-27T11:49:07.532577+00:00 19993206.150175262243 27869999.999647744000 262863206.149819314480 1 60367.492459829 2024-02-27T11:49:08.529207+00:00 19993206.150220405310 27870000.000537406653 262863206.150754094124 1 60367.492471484 2024-02-27T11:49:09.536256+00:00 19993206.150277998298 27870000.000030022115 262863206.150304317474 1 60367.492483034 2024-02-27T11:49:10.534150+00:00 19993206.150450706482 27870000.000041242689 262863206.150488257408 1 60367.492494569 2024-02-27T11:49:11.530750+00:00 19993206.149947032332 27869999.999882653356 262863206.149825990200 1 60367.492506171 2024-02-27T11:49:12.533179+00:00 19993206.150349255651 27870000.000036440790 262863206.150382012129 1 60367.492517949 2024-02-27T11:49:13.550809+00:00 19993206.150257989764 27870000.000194631517 262863206.150448918343 1 60367.492529465 2024-02-27T11:49:14.545805+00:00 19993206.150183323771 27869999.999907527119 262863206.150087147951 1 60367.492540892 2024-02-27T11:49:15.533063+00:00 19993206.150503963232 27869999.999930761755 262863206.150431036949 1 60367.492552611 2024-02-27T11:49:16.545605+00:00 19993206.150169752538 27870000.000375449657 262863206.150541514158 1 60367.492564061 2024-02-27T11:49:17.534872+00:00 19993206.150417696685 27869999.999866619706 262863206.150280594826 1 60367.492575695 2024-02-27T11:49:18.540017+00:00 19993206.150228261948 27870000.000301729888 262863206.150526285172 1 60367.492587416 2024-02-27T11:49:19.552702+00:00 19993206.150326475501 27870000.000068254769 262863206.150391042233 1 60367.492598848 2024-02-27T11:49:20.540453+00:00 19993206.150339875370 27869999.999882772565 262863206.150218933821 1 60367.492610442 2024-02-27T11:49:21.542136+00:00 19993206.150115728378 27870000.000334229320 262863206.150446265936 1 60367.492621898 2024-02-27T11:49:22.531938+00:00 19993206.150411039591 27870000.000649791211 262863206.151057124138 1 60367.492633627 2024-02-27T11:49:23.545386+00:00 19993206.150100260973 27869999.999797575176 262863206.149894148111 1 60367.492645207 2024-02-27T11:49:24.545848+00:00 19993206.150072135031 27870000.000169806182 262863206.150238245726 1 60367.492656893 2024-02-27T11:49:25.555552+00:00 19993206.150242418051 27870000.000183075666 262863206.150421798229 1 60367.492668204 2024-02-27T11:49:26.532776+00:00 19993206.149868596345 27869999.999931085855 262863206.149796009064 1 60367.492680686 2024-02-27T11:49:27.611259+00:00 19993206.150259699672 27869999.999827623367 262863206.150083631277 1 60367.492691389 2024-02-27T11:49:28.536007+00:00 19993206.150439307094 27870000.000188454986 262863206.150624096394 1 60367.492703027 2024-02-27T11:49:29.541521+00:00 19993206.150341592729 27870000.000251069665 262863206.150588959455 1 60367.492714581 2024-02-27T11:49:30.539789+00:00 19993206.150117378682 27870000.000216599554 262863206.150330275297 1 60367.492726055 2024-02-27T11:49:31.531195+00:00 19993206.150403875858 27869999.999909482896 262863206.150309681892 1 60367.492737978 2024-02-27T11:49:32.561290+00:00 19993206.150115400553 27869999.999942764640 262863206.150054484606 1 60367.492749274 2024-02-27T11:49:33.537238+00:00 19993206.150492954999 27869999.999834671617 262863206.150323927402 1 60367.492760917 2024-02-27T11:49:34.543246+00:00 19993206.150276914239 27869999.999970227480 262863206.150243461132 1 60367.492772333 2024-02-27T11:49:35.529601+00:00 19993206.150093685836 27869999.999973244965 262863206.150063216686 1 60367.492784000 2024-02-27T11:49:36.537559+00:00 19993206.150296282023 27870000.000228933990 262863206.150521516800 1 60367.492795762 2024-02-27T11:49:37.553855+00:00 19993206.150328028947 27870000.000175558031 262863206.150499910116 1 60367.492807168 2024-02-27T11:49:38.539323+00:00 19993206.150076068938 27869999.999975994229 262863206.150048345327 1 60367.492818746 2024-02-27T11:49:39.539622+00:00 19993206.150340557098 27869999.999903604388 262863206.150240480900 1 60367.492830218 2024-02-27T11:49:40.530806+00:00 19993206.150375854224 27870000.000196039677 262863206.150568187237 1 60367.492841877 2024-02-27T11:49:41.538160+00:00 19993206.150238800794 27869999.999986764044 262863206.150221884251 1 60367.492853555 2024-02-27T11:49:42.547166+00:00 19993206.150213599205 27869999.999842122197 262863206.150052011013 1 60367.492864963 2024-02-27T11:49:43.532817+00:00 19993206.150506369770 27870000.000302929431 262863206.150805622339 1 60367.492876617 2024-02-27T11:49:44.539679+00:00 19993206.150153867900 27869999.999952081591 262863206.150102257729 1 60367.492888439 2024-02-27T11:49:45.561101+00:00 19993206.150285832584 27869999.999822322279 262863206.150104463100 1 60367.492899850 2024-02-27T11:49:46.547000+00:00 19993206.150108739734 27870000.000065874308 262863206.150170922279 1 60367.492911715 2024-02-27T11:49:47.572155+00:00 19993206.150177903473 27869999.999959260225 262863206.150133460760 1 60367.492922946 2024-02-27T11:49:48.542561+00:00 19993206.150525037199 27870000.000257380307 262863206.150778710842 1 60367.492934404 2024-02-27T11:49:49.532535+00:00 19993206.150382470340 27869999.999918483198 262863206.150297254324 1 60367.492946040 2024-02-27T11:49:50.537850+00:00 19993206.150139994919 27869999.999927811325 262863206.150064110756 1 60367.492957658 2024-02-27T11:49:51.541682+00:00 19993206.149944439530 27870000.000146187842 262863206.150086939335 1 60367.492969201 2024-02-27T11:49:52.539005+00:00 19993206.150106165558 27869999.999984074384 262863206.150086551905 1 60367.492980808 2024-02-27T11:49:53.541842+00:00 19993206.150320820510 27869999.999960891902 262863206.150278031826 1 60367.492992402 2024-02-27T11:49:54.543507+00:00 19993206.150174792856 27869999.999894153327 262863206.150065243244 1 60367.493003821 2024-02-27T11:49:55.530103+00:00 19993206.150218758732 27869999.999999374151 262863206.150214433670 1 60367.493015714 2024-02-27T11:49:56.557641+00:00 19993206.150176320225 27870000.000341612846 262863206.150514245033 1 60367.493027410 2024-02-27T11:49:57.568182+00:00 19993206.150330107659 27869999.999906945974 262863206.150233358145 1 60367.493038647 2024-02-27T11:49:58.539117+00:00 19993206.150408681482 27869999.999854095280 262863206.150259077549 1 60367.493050290 2024-02-27T11:49:59.545099+00:00 19993206.150356147438 27870000.000137381256 262863206.150489836931 1 60367.493061857 2024-02-27T11:50:00.544491+00:00 19993206.150184679776 27869999.999917220324 262863206.150098204613 1 60367.493073332 2024-02-27T11:50:01.535866+00:00 19993206.150292314589 27870000.000489268452 262863206.150777876377 1 60367.493084973 2024-02-27T11:50:02.541649+00:00 19993206.150219179690 27869999.999842092395 262863206.150057584047 1 60367.493096502 2024-02-27T11:50:03.537838+00:00 19993206.150260776281 27870000.000833068043 262863206.151090145111 1 60367.493108107 2024-02-27T11:50:04.540443+00:00 19993206.150290384889 27870000.000290509313 262863206.150577187538 1 60367.493119730 2024-02-27T11:50:05.544647+00:00 19993206.150461032987 27869999.999866284430 262863206.150323629379 1 60367.493131201 2024-02-27T11:50:06.535723+00:00 19993206.150415807962 27870000.000628750771 262863206.151040852070 1 60367.493142948 2024-02-27T11:50:07.550743+00:00 19993206.150273248553 27869999.999987084419 262863206.150256633759 1 60367.493154344 2024-02-27T11:50:08.535317+00:00 19993206.150038234890 27870000.000150624663 262863206.150185167789 1 60367.493165895 2024-02-27T11:50:09.533343+00:00 19993206.150350820273 27869999.999794319272 262863206.150141417980 1 60367.493177523 2024-02-27T11:50:10.538012+00:00 19993206.150268606842 27869999.999936934561 262863206.150201857090 1 60367.493189065 2024-02-27T11:50:11.535233+00:00 19993206.150089100003 27869999.999898280948 262863206.149983704090 1 60367.493200595 2024-02-27T11:50:12.531400+00:00 19993206.150091711432 27870000.000549983233 262863206.150637984276 1 60367.493212228 2024-02-27T11:50:13.536498+00:00 19993206.150288067758 27869999.999169170856 262863206.149453550577 1 60367.493224001 2024-02-27T11:50:14.553726+00:00 19993206.150341250002 27870000.000255253166 262863206.150592803955 1 60367.493235347 2024-02-27T11:50:15.533989+00:00 19993206.149936985224 27869999.999985173345 262863206.149918437004 1 60367.493246911 2024-02-27T11:50:16.533090+00:00 19993206.150200210512 27870000.000217664987 262863206.150414198637 1 60367.493258758 2024-02-27T11:50:17.556751+00:00 19993206.150134667754 27870000.000135049224 262863206.150266051292 1 60367.493270031 2024-02-27T11:50:18.530655+00:00 19993206.150322437286 27869999.999505631626 262863206.149824380875 1 60367.493281608 2024-02-27T11:50:19.530915+00:00 19993206.150242783129 27870000.000300921500 262863206.150539994240 1 60367.493293228 2024-02-27T11:50:20.534918+00:00 19993206.150429770350 27870000.000400632620 262863206.150826692581 1 60367.493304802 2024-02-27T11:50:21.534920+00:00 19993206.150230571628 27870000.000088941306 262863206.150315821171 1 60367.493316289 2024-02-27T11:50:22.527323+00:00 19993206.150222089142 27869999.999844703823 262863206.150063097477 1 60367.493327953 2024-02-27T11:50:23.535156+00:00 19993206.150224760175 27870000.000593934208 262863206.150815010071 1 60367.493339454 2024-02-27T11:50:24.528852+00:00 19993206.150102190673 27869999.999692372978 262863206.149790883064 1 60367.493351057 2024-02-27T11:50:25.531363+00:00 19993206.150170370936 27869999.999831274152 262863206.149997949600 1 60367.493362877 2024-02-27T11:50:26.552582+00:00 19993206.150032699108 27870000.000379983336 262863206.150408983231 1 60367.493374734 2024-02-27T11:50:27.577024+00:00 19993206.150299157947 27869999.999834716320 262863206.150130182505 1 60367.493385782 2024-02-27T11:50:28.531542+00:00 19993206.150426503271 27869999.999891772866 262863206.150314569473 1 60367.493397389 2024-02-27T11:50:29.534410+00:00 19993206.150402635336 27870000.000083975494 262863206.150482922792 1 60367.493408914 2024-02-27T11:50:30.530189+00:00 19993206.150139629841 27870000.000471726060 262863206.150607645512 1 60367.493420551 2024-02-27T11:50:31.535617+00:00 19993206.150161035359 27869999.999576590955 262863206.149733930826 1 60367.493432240 2024-02-27T11:50:32.545557+00:00 19993206.150262922049 27870000.000704802573 262863206.150964021683 1 60367.493443689 2024-02-27T11:50:33.534769+00:00 19993206.150031927973 27869999.999866053462 262863206.149894297123 1 60367.493455280 2024-02-27T11:50:34.536190+00:00 19993206.150212593377 27870000.000302370638 262863206.150511264801 1 60367.493466810 2024-02-27T11:50:35.532402+00:00 19993206.150361951441 27870000.000114802271 262863206.150473058224 1 60367.493478444 2024-02-27T11:50:36.537619+00:00 19993206.150241781026 27869999.999960079789 262863206.150198161602 1 60367.493489978 2024-02-27T11:50:37.534103+00:00 19993206.150230847299 27870000.000215202570 262863206.150442361832 1 60367.493501571 2024-02-27T11:50:38.535702+00:00 19993206.150262515992 27870000.000191409141 262863206.150450229645 1 60367.493513124 2024-02-27T11:50:39.533872+00:00 19993206.150188840926 27869999.999811012298 262863206.149996161461 1 60367.493524670 2024-02-27T11:50:40.531506+00:00 19993206.150338597596 27870000.000006087124 262863206.150340974331 1 60367.493536221 2024-02-27T11:50:41.529501+00:00 19993206.150018978864 27869999.999936655164 262863206.149951934814 1 60367.493547924 2024-02-27T11:50:42.540640+00:00 19993206.150202028453 27869999.999968130141 262863206.150166481733 1 60367.493559450 2024-02-27T11:50:43.536462+00:00 19993206.150184392929 27870000.000026263297 262863206.150206953287 1 60367.493570994 2024-02-27T11:50:44.533881+00:00 19993206.150232493877 27869999.999982096255 262863206.150210887194 1 60367.493582623 2024-02-27T11:50:45.538632+00:00 19993206.150329738855 27869999.999975949526 262863206.150301992893 1 60367.493594131 2024-02-27T11:50:46.532878+00:00 19993206.150227967650 27869999.999662227929 262863206.149886488914 1 60367.493605716 2024-02-27T11:50:47.533842+00:00 19993206.150224350393 27870000.000185623765 262863206.150406271219 1 60367.493617239 2024-02-27T11:50:48.529460+00:00 19993206.150354411453 27870000.000150803477 262863206.150501519442 1 60367.493628898 2024-02-27T11:50:49.536753+00:00 19993206.149985346943 27869999.999604430050 262863206.149586081505 1 60367.493640432 2024-02-27T11:50:50.533313+00:00 19993206.150414712727 27870000.000887826085 262863206.151298820972 1 60367.493651947 2024-02-27T11:50:51.528253+00:00 19993206.150090985000 27869999.999572027475 262863206.149659335613 1 60367.493663583 2024-02-27T11:50:52.533568+00:00 19993206.150153465569 27870000.000114291906 262863206.150264054537 1 60367.493675141 2024-02-27T11:50:53.532188+00:00 19993206.150359518826 27870000.000237792730 262863206.150593608618 1 60367.493686697 2024-02-27T11:50:54.530615+00:00 19993206.150239925832 27870000.000206962228 262863206.150443166494 1 60367.493698371 2024-02-27T11:50:55.539224+00:00 19993206.150113090873 27869999.999923069030 262863206.150032460690 1 60367.493709846 2024-02-27T11:50:56.530698+00:00 19993206.150181371719 27869999.999983798712 262863206.150161474943 1 60367.493721429 2024-02-27T11:50:57.531444+00:00 19993206.150288552046 27870000.000234819949 262863206.150519669056 1 60367.493732991 2024-02-27T11:50:58.530443+00:00 19993206.150099620223 27869999.999610129744 262863206.149706065655 1 60367.493744568 2024-02-27T11:50:59.530720+00:00 19993206.150520082563 27870000.000145647675 262863206.150662034750 1 60367.493756160 2024-02-27T11:51:00.532242+00:00 19993206.150121025741 27869999.999851610512 262863206.149968951941 1 60367.493767734 2024-02-27T11:51:01.532170+00:00 19993206.150193911046 27869999.999951560050 262863206.150141775608 1 60367.493779403 2024-02-27T11:51:02.540391+00:00 19993206.150164008141 27870000.000273082405 262863206.150433391333 1 60367.493790940 2024-02-27T11:51:03.537266+00:00 19993206.150225199759 27870000.000881768763 262863206.151103258133 1 60367.493802408 2024-02-27T11:51:04.528060+00:00 19993206.150389887393 27870000.000248320401 262863206.150634497404 1 60367.493814016 2024-02-27T11:51:05.530988+00:00 19993206.150385826826 27869999.999445755035 262863206.149827897549 1 60367.493825609 2024-02-27T11:51:06.532583+00:00 19993206.150272019207 27870000.000650491565 262863206.150918811560 1 60367.493837181 2024-02-27T11:51:07.532442+00:00 19993206.150039039552 27870000.000110544264 262863206.150145888329 1 60367.493848786 2024-02-27T11:51:08.535077+00:00 19993206.150161486119 27869999.999978378415 262863206.150136142969 1 60367.493860284 2024-02-27T11:51:09.528523+00:00 19993206.150324195623 27870000.000115714967 262863206.150436222553 1 60367.493871916 2024-02-27T11:51:10.533513+00:00 19993206.150166187435 27869999.999502032995 262863206.149664521217 1 60367.493883477 2024-02-27T11:51:11.532357+00:00 19993206.150327242911 27870000.000515479594 262863206.150839030743 1 60367.493895108 2024-02-27T11:51:12.537305+00:00 19993206.149940274656 27870000.000096824020 262863206.150033414364 1 60367.493906618 2024-02-27T11:51:13.531828+00:00 19993206.150411728770 27870000.000081669539 262863206.150489687920 1 60367.493918179 2024-02-27T11:51:14.530611+00:00 19993206.150176946074 27870000.000044673681 262863206.150217920542 1 60367.493929739 2024-02-27T11:51:15.529457+00:00 19993206.150340214372 27869999.999609392136 262863206.149945914745 1 60367.493941326 2024-02-27T11:51:16.530555+00:00 19993206.150149431080 27870000.000705290586 262863206.150851041079 1 60367.493952893 2024-02-27T11:51:17.529975+00:00 19993206.150430746377 27870000.000000845641 262863206.150427877903 1 60367.493964463 2024-02-27T11:51:18.529617+00:00 19993206.150222960860 27870000.000025697052 262863206.150244951248 1 60367.493976041 2024-02-27T11:51:19.529927+00:00 19993206.150238025934 27869999.999718248844 262863206.149952590466 1 60367.493987584 2024-02-27T11:51:20.527290+00:00 19993206.150449298322 27870000.000098519027 262863206.150544136763 1 60367.493999237 2024-02-27T11:51:21.534097+00:00 19993206.150214534253 27870000.000117495656 262863206.150328308344 1 60367.494010807 2024-02-27T11:51:22.533758+00:00 19993206.150163322687 27870000.000044450164 262863206.150204092264 1 60367.494022331 2024-02-27T11:51:23.529412+00:00 19993206.150224063545 27869999.999383602291 262863206.149603962898 1 60367.494033914 2024-02-27T11:51:24.530193+00:00 19993206.149932317436 27869999.999989818782 262863206.149918437004 1 60367.494045514 2024-02-27T11:51:25.532374+00:00 19993206.150097966194 27870000.000353090465 262863206.150447368622 1 60367.494057057 2024-02-27T11:51:26.529770+00:00 19993206.150131352246 27870000.000100608915 262863206.150228261948 1 60367.494068631 2024-02-27T11:51:27.529717+00:00 19993206.150175873190 27869999.999670933932 262863206.149843096733 1 60367.494080230 2024-02-27T11:51:28.531896+00:00 19993206.150025382638 27870000.000413037837 262863206.150434732437 1 60367.494091786 2024-02-27T11:51:29.530307+00:00 19993206.149862896651 27870000.000135120004 262863206.149994313717 1 60367.494103376 2024-02-27T11:51:30.531652+00:00 19993206.149789534509 27869999.999167822301 262863206.148953676224 1 60367.494114966 2024-02-27T11:51:31.533059+00:00 19993206.150024119765 27870000.000910226256 262863206.150930643082 1 60367.494126654 2024-02-27T11:51:32.542933+00:00 19993206.150011323392 27869999.999637041241 262863206.149644672871 1 60367.494138093 2024-02-27T11:51:33.531235+00:00 19993206.149982526898 27870000.000424612314 262863206.150403439999 1 60367.494149648 2024-02-27T11:51:34.529604+00:00 19993206.150008752942 27869999.999810352921 262863206.149815380573 1 60367.494161265 2024-02-27T11:51:35.533340+00:00 19993206.149823326617 27870000.000007037073 262863206.149826675653 1 60367.494172803 2024-02-27T11:51:36.530207+00:00 19993206.150122702122 27869999.999886747450 262863206.150005757809 1 60367.494184412 2024-02-27T11:51:37.533210+00:00 19993206.150110028684 27870000.000145535916 262863206.150251865387 1 60367.494195959 2024-02-27T11:51:38.530847+00:00 19993206.149850506335 27869999.999967075884 262863206.149813890457 1 60367.494207520 2024-02-27T11:51:39.529705+00:00 19993206.150025669485 27870000.000659953803 262863206.150681912899 1 60367.494219146 2024-02-27T11:51:40.534222+00:00 19993206.149830725044 27870000.000183083117 262863206.150010108948 1 60367.494230686 2024-02-27T11:51:41.531292+00:00 19993206.149926852435 27869999.999863814563 262863206.149786949158 1 60367.494242326 2024-02-27T11:51:42.536952+00:00 19993206.149860009551 27869999.999970588833 262863206.149826884270 1 60367.494253853 2024-02-27T11:51:43.532891+00:00 19993206.149948623031 27869999.999843049794 262863206.149787992239 1 60367.494265399 2024-02-27T11:51:44.530509+00:00 19993206.150049820542 27869999.999919291586 262863206.149965405464 1 60367.494276986 2024-02-27T11:51:45.531578+00:00 19993206.150095678866 27870000.000071283430 262863206.150163263083 1 60367.494288533 2024-02-27T11:51:46.529286+00:00 19993206.149941951036 27870000.000020161271 262863206.149958401918 1 60367.494300109 2024-02-27T11:51:47.529437+00:00 19993206.149783916771 27869999.999331466854 262863206.149111688137 1 60367.494311711 2024-02-27T11:51:48.531802+00:00 19993206.149976126850 27869999.999613165855 262863206.149585604668 1 60367.494323246 2024-02-27T11:51:49.528421+00:00 19993206.149988800287 27870000.000188320875 262863206.150173425674 1 60367.494334895 2024-02-27T11:51:50.534926+00:00 19993206.149939857423 27870000.000287685543 262863206.150223851204 1 60367.494346400 2024-02-27T11:51:51.528931+00:00 19993206.150093194097 27870000.000012435019 262863206.150101929903 1 60367.494358054 2024-02-27T11:51:52.535859+00:00 19993206.149841915816 27869999.999652974308 262863206.149491190910 1 60367.494369645 2024-02-27T11:51:53.537317+00:00 19993206.149799913168 27870000.000215012580 262863206.150011241436 1 60367.494381124 2024-02-27T11:51:54.529126+00:00 19993206.149954203516 27869999.999897334725 262863206.149847835302 1 60367.494392757 2024-02-27T11:51:55.534255+00:00 19993206.149728674442 27870000.000204697251 262863206.149929672480 1 60367.494404292 2024-02-27T11:51:56.530834+00:00 19993206.149923250079 27870000.000116635114 262863206.150036215782 1 60367.494415869 2024-02-27T11:51:57.531055+00:00 19993206.149973068386 27870000.000183057040 262863206.150152415037 1 60367.494427403 2024-02-27T11:51:58.527638+00:00 19993206.149914748967 27870000.000188473612 262863206.150099515915 1 60367.494439009 2024-02-27T11:51:59.530325+00:00 19993206.149852111936 27869999.999704297632 262863206.149552702904 1 60367.494450628 2024-02-27T11:52:00.534257+00:00 19993206.149962011725 27870000.000062491745 262863206.150020807981 1 60367.494462159 2024-02-27T11:52:01.530565+00:00 19993206.149914070964 27869999.999703932554 262863206.149614334106 1 60367.494473895 2024-02-27T11:52:02.544535+00:00 19993206.149921901524 27869999.999908946455 262863206.149827152491 1 60367.494485412 2024-02-27T11:52:03.539623+00:00 19993206.149905007333 27870000.000104878098 262863206.150006175041 1 60367.494496949 2024-02-27T11:52:04.536419+00:00 19993206.150029107928 27869999.999957263470 262863206.149982690811 1 60367.494508605 2024-02-27T11:52:05.543464+00:00 19993206.149932138622 27870000.000290270895 262863206.150218725204 1 60367.494520232 2024-02-27T11:52:06.548035+00:00 19993206.149898983538 27870000.000063676387 262863206.149958968163 1 60367.494531893 2024-02-27T11:52:07.555572+00:00 19993206.149844992906 27870000.000659577549 262863206.150500893593 1 60367.494543273 2024-02-27T11:52:08.538766+00:00 19993206.150003604591 27869999.999685488641 262863206.149685412645 1 60367.494554940 2024-02-27T11:52:09.546803+00:00 19993206.149920765311 27869999.999776486307 262863206.149693548679 1 60367.494566452 2024-02-27T11:52:10.541435+00:00 19993206.149997144938 27869999.999925956130 262863206.149919420481 1 60367.494578033 2024-02-27T11:52:11.542081+00:00 19993206.149757437408 27869999.999897666276 262863206.149651408195 1 60367.494589708 2024-02-27T11:52:12.550781+00:00 19993206.149922750890 27869999.999915979803 262863206.149835050106 1 60367.494601128 2024-02-27T11:52:13.537470+00:00 19993206.149985000491 27869999.999905567616 262863206.149886846542 1 60367.494612792 2024-02-27T11:52:14.545216+00:00 19993206.149918951094 27870000.000016108155 262863206.149931341410 1 60367.494624211 2024-02-27T11:52:15.531884+00:00 19993206.149811681360 27870000.000387348235 262863206.150195330381 1 60367.494635848 2024-02-27T11:52:16.537254+00:00 19993206.150075703859 27870000.000364486128 262863206.150436490774 1 60367.494647361 2024-02-27T11:52:17.531967+00:00 19993206.149959396571 27869999.999638643116 262863206.149594336748 1 60367.494658953 2024-02-27T11:52:18.533534+00:00 19993206.150114517659 27869999.999733559787 262863206.149844378233 1 60367.494670495 2024-02-27T11:52:19.530823+00:00 19993206.150042969733 27870000.000177830458 262863206.150217115879 1 60367.494682043 2024-02-27T11:52:20.528490+00:00 19993206.149768915027 27869999.999996695668 262863206.149761915207 1 60367.494694057 2024-02-27T11:52:21.566534+00:00 19993206.150102138519 27870000.000292383134 262863206.150390833616 1 60367.494705744 2024-02-27T11:52:22.576255+00:00 19993206.149925813079 27869999.999939173460 262863206.149861276150 1 60367.494716801 2024-02-27T11:52:23.531620+00:00 19993206.149887319654 27870000.000338837504 262863206.150222480297 1 60367.494728384 2024-02-27T11:52:24.532391+00:00 19993206.149955149740 27869999.998845271766 262863206.148796737194 1 60367.494739975 2024-02-27T11:52:25.533876+00:00 19993206.150090012699 27870000.000182934105 262863206.150269240141 1 60367.494751511 2024-02-27T11:52:26.530553+00:00 19993206.149915620685 27869999.999610610306 262863206.149522542953 1 60367.494763091 2024-02-27T11:52:27.531093+00:00 19993206.149898868054 27870000.000073309988 262863206.149968475103 1 60367.494774633 2024-02-27T11:52:28.528259+00:00 19993206.149925991893 27870000.000214908272 262863206.150137186050 1 60367.494786239 2024-02-27T11:52:29.531060+00:00 19993206.150339942425 27869999.999744810164 262863206.150081038475 1 60367.494797803 2024-02-27T11:52:30.530126+00:00 19993206.149800710380 27869999.999896701425 262863206.149693727493 1 60367.494809447 2024-02-27T11:52:31.536225+00:00 19993206.149900220335 27869999.999899268150 262863206.149795800447 1 60367.494820992 2024-02-27T11:52:32.533661+00:00 19993206.149991754442 27869999.999842736870 262863206.149830788374 1 60367.494832546 2024-02-27T11:52:33.531989+00:00 19993206.150064006448 27869999.999994732440 262863206.150055050850 1 60367.494844131 2024-02-27T11:52:34.532902+00:00 19993206.149877455086 27870000.000383444130 262863206.150257200003 1 60367.494855696 2024-02-27T11:52:35.532183+00:00 19993206.149919681251 27869999.999504085630 262863206.149420082569 1 60367.494867324 2024-02-27T11:52:36.536769+00:00 19993206.150072645396 27869999.999993264675 262863206.150062203407 1 60367.494878867 2024-02-27T11:52:37.534106+00:00 19993206.149900242686 27870000.000458069146 262863206.150354623795 1 60367.494890722 2024-02-27T11:52:38.558394+00:00 19993206.150267604738 27869999.999768894166 262863206.150032788515 1 60367.494902009 2024-02-27T11:52:39.533573+00:00 19993206.149775940925 27869999.999207254499 262863206.148979514837 1 60367.494913552 2024-02-27T11:52:40.530930+00:00 19993206.150080170482 27869999.999648001045 262863206.149724483490 1 60367.494925136 2024-02-27T11:52:41.531731+00:00 19993206.149985972792 27870000.000162523240 262863206.150144785643 1 60367.494936682 2024-02-27T11:52:42.529322+00:00 19993206.150084089488 27870000.000292949378 262863206.150373339653 1 60367.494948324 2024-02-27T11:52:43.535174+00:00 19993206.149814113975 27869999.999524261802 262863206.149334669113 1 60367.494959830 2024-02-27T11:52:44.529328+00:00 19993206.149823553860 27870000.000034704804 262863206.149854540825 1 60367.494971413 2024-02-27T11:52:45.530086+00:00 19993206.149992436171 27870000.000068362802 262863206.150057107210 1 60367.494983008 2024-02-27T11:52:46.531872+00:00 19993206.150058705360 27869999.999917551875 262863206.149972587824 1 60367.494994616 2024-02-27T11:52:47.534803+00:00 19993206.149785634130 27869999.999842397869 262863206.149624347687 1 60367.495006224 2024-02-27T11:52:48.537779+00:00 19993206.150136463344 27870000.000284358859 262863206.150417149067 1 60367.495017941 2024-02-27T11:52:49.550072+00:00 19993206.149878732860 27869999.999900713563 262863206.149775743484 1 60367.495029458 2024-02-27T11:52:50.545171+00:00 19993206.149989090860 27869999.999712735415 262863206.149698138237 1 60367.495040911 2024-02-27T11:52:51.534712+00:00 19993206.150144737214 27869999.999876730144 262863206.150017768145 1 60367.495052599 2024-02-27T11:52:52.544587+00:00 19993206.150134757161 27869999.999900672585 262863206.150031745434 1 60367.495064079 2024-02-27T11:52:53.536442+00:00 19993206.149853389710 27869999.999898578972 262863206.149748265743 1 60367.495075675 2024-02-27T11:52:54.538297+00:00 19993206.150127030909 27870000.000075045973 262863206.150198370218 1 60367.495087238 2024-02-27T11:52:55.537401+00:00 19993206.149781744927 27869999.999974098057 262863206.149752140045 1 60367.495098890 2024-02-27T11:52:56.544124+00:00 19993206.149828571826 27869999.999995652586 262863206.149820536375 1 60367.495111049 2024-02-27T11:52:57.594628+00:00 19993206.150102090091 27869999.999968390912 262863206.150066763163 1 60367.495121973 2024-02-27T11:52:58.538483+00:00 19993206.149864818901 27869999.999994877726 262863206.149856001139 1 60367.495133586 2024-02-27T11:52:59.541821+00:00 19993206.149871401489 27870000.000134043396 262863206.150001764297 1 60367.495145163 2024-02-27T11:53:00.542027+00:00 19993206.150125950575 27869999.999932337552 262863206.150054603815 1 60367.495156663 2024-02-27T11:53:01.535695+00:00 19993206.149810969830 27869999.999884527177 262863206.149691790342 1 60367.495168191 2024-02-27T11:53:02.531716+00:00 19993206.150075975806 27870000.000001203269 262863206.150073468685 1 60367.495179737 2024-02-27T11:53:03.529222+00:00 19993206.150037769228 27870000.000054545701 262863206.150088608265 1 60367.495191344 2024-02-27T11:53:04.532149+00:00 19993206.150000426918 27869999.999990005046 262863206.149986743927 1 60367.495202948 2024-02-27T11:53:05.534709+00:00 19993206.150015134364 27870000.000020906329 262863206.150032371283 1 60367.495214497 2024-02-27T11:53:06.532549+00:00 19993206.149989973754 27869999.999831836671 262863206.149818092585 1 60367.495226153 2024-02-27T11:53:07.539581+00:00 19993206.149914521724 27870000.000056169927 262863206.149967014790 1 60367.495237652 2024-02-27T11:53:08.533149+00:00 19993206.149933408946 27869999.999907288700 262863206.149836987257 1 60367.495249189 2024-02-27T11:53:09.529931+00:00 19993206.149969737977 27869999.999914474785 262863206.149880498648 1 60367.495260743 2024-02-27T11:53:10.528188+00:00 19993206.150006711483 27869999.999883383512 262863206.149886399508 1 60367.495272385 2024-02-27T11:53:11.534059+00:00 19993206.150148134679 27870000.000137977302 262863206.150282412767 1 60367.495283909 2024-02-27T11:53:12.529738+00:00 19993206.149942148477 27870000.000064704567 262863206.150003165007 1 60367.495295507 2024-02-27T11:53:13.531791+00:00 19993206.150217521936 27870000.000005025417 262863206.150218874216 1 60367.495307270 2024-02-27T11:53:14.548074+00:00 19993206.150014769286 27869999.999993961304 262863206.150005012751 1 60367.495318739 2024-02-27T11:53:15.539061+00:00 19993206.149978250265 27869999.999972589314 262863206.149947136641 1 60367.495330294 2024-02-27T11:53:16.537363+00:00 19993206.149890445173 27869999.999900519848 262863206.149787276983 1 60367.495342229 2024-02-27T11:53:17.568617+00:00 19993206.150081958622 27870000.000141922385 262863206.150220185518 1 60367.495353490 2024-02-27T11:53:18.541558+00:00 19993206.149852357805 27869999.999887108803 262863206.149735778570 1 60367.495364976 2024-02-27T11:53:19.533914+00:00 19993206.150041021407 27870000.000073477626 262863206.150110810995 1 60367.495376515 2024-02-27T11:53:20.530932+00:00 19993206.149957492948 27870000.000209148973 262863206.150162935257 1 60367.495388285 2024-02-27T11:53:21.547837+00:00 19993206.150008063763 27870000.000039421022 262863206.150043785572 1 60367.495399672 2024-02-27T11:53:22.531624+00:00 19993206.150270547718 27869999.999871313572 262863206.150138169527 1 60367.495411292 2024-02-27T11:53:23.535623+00:00 19993206.149727784097 27870000.000007346272 262863206.149731427431 1 60367.495422866 2024-02-27T11:53:24.535586+00:00 19993206.149983055890 27870000.000071417540 262863206.150050759315 1 60367.495434656 2024-02-27T11:53:25.554237+00:00 19993206.150048483163 27869999.999980628490 262863206.150025427341 1 60367.495446017 2024-02-27T11:53:26.535925+00:00 19993206.149750262499 27870000.000013511628 262863206.149760067463 1 60367.495458633 2024-02-27T11:53:27.625889+00:00 19993206.150076135993 27869999.999894652516 262863206.149967074394 1 60367.495469302 2024-02-27T11:53:28.547684+00:00 19993206.150098208338 27870000.000069677830 262863206.150164186954 1 60367.495480813 2024-02-27T11:53:29.542221+00:00 19993206.149994201958 27869999.999973677099 262863206.149964183569 1 60367.495492321 2024-02-27T11:53:30.536476+00:00 19993206.149985436350 27869999.999963324517 262863206.149945050478 1 60367.495504041 2024-02-27T11:53:31.549120+00:00 19993206.150147646666 27870000.000028256327 262863206.150172203779 1 60367.495515470 2024-02-27T11:53:32.536594+00:00 19993206.149988267571 27870000.000019211322 262863206.150003790855 1 60367.495527041 2024-02-27T11:53:33.536370+00:00 19993206.149747479707 27870000.000079534948 262863206.149823337793 1 60367.495538657 2024-02-27T11:53:34.539913+00:00 19993206.150048006326 27870000.000003810972 262863206.150048136711 1 60367.495550193 2024-02-27T11:53:35.536674+00:00 19993206.149858158082 27869999.999925132841 262863206.149779587984 1 60367.495561793 2024-02-27T11:53:36.538857+00:00 19993206.149806447327 27869999.999971963465 262863206.149774700403 1 60367.495573765 2024-02-27T11:53:37.573296+00:00 19993206.150122340769 27870000.000036451966 262863206.150155097246 1 60367.495584916 2024-02-27T11:53:38.536749+00:00 19993206.149965714663 27870000.000084023923 262863206.150046020746 1 60367.495596609 2024-02-27T11:53:39.546991+00:00 19993206.149999558926 27869999.999886780977 262863206.149882644415 1 60367.495608032 2024-02-27T11:53:40.533976+00:00 19993206.149898696691 27870000.000068906695 262863206.149963915348 1 60367.495619595 2024-02-27T11:53:41.532981+00:00 19993206.150159928948 27870000.000024382025 262863206.150180608034 1 60367.495631133 2024-02-27T11:53:42.529901+00:00 19993206.149604480714 27870000.000007547438 262863206.149608314037 1 60367.495642746 2024-02-27T11:53:43.533229+00:00 19993206.150107365102 27869999.999966394156 262863206.150070041418 1 60367.495654313 2024-02-27T11:53:44.532672+00:00 19993206.149913422763 27869999.999973990023 262863206.149883717299 1 60367.495665892 2024-02-27T11:53:45.533033+00:00 19993206.150020930916 27870000.000015255064 262863206.150032490492 1 60367.495677531 2024-02-27T11:53:46.538703+00:00 19993206.149948365986 27869999.999969165772 262863206.149913817644 1 60367.495689707 2024-02-27T11:53:47.590685+00:00 19993206.149972200394 27870000.000057473779 262863206.150025963783 1 60367.495700670 2024-02-27T11:53:48.537939+00:00 19993206.149769447744 27870000.000064976513 262863206.149830728769 1 60367.495712210 2024-02-27T11:53:49.534949+00:00 19993206.150020375848 27869999.999861955643 262863206.149878621101 1 60367.495723777 2024-02-27T11:53:50.534292+00:00 19993206.150050174445 27869999.999940600246 262863206.149987071753 1 60367.495735301 2024-02-27T11:53:51.529963+00:00 19993206.149852070957 27869999.999907784164 262863206.149756163359 1 60367.495746973 2024-02-27T11:53:52.538459+00:00 19993206.150136988610 27869999.999980352819 262863206.150113642216 1 60367.495758593 2024-02-27T11:53:53.542410+00:00 19993206.149764947593 27870000.000080656260 262863206.149841904640 1 60367.495770141 2024-02-27T11:53:54.540143+00:00 19993206.149767905474 27869999.999995432794 262863206.149759650230 1 60367.495781697 2024-02-27T11:53:55.538633+00:00 19993206.150059886277 27870000.000019405037 262863206.150075584650 1 60367.495793229 2024-02-27T11:53:56.535005+00:00 19993206.150007620454 27870000.000045992434 262863206.150049924850 1 60367.495805379 2024-02-27T11:53:57.584787+00:00 19993206.149892341346 27870000.000110276043 262863206.149998903275 1 60367.495816403 2024-02-27T11:53:58.537213+00:00 19993206.149882219732 27870000.000105254352 262863206.149983793497 1 60367.495828015 2024-02-27T11:53:59.540486+00:00 19993206.150038719177 27869999.999863680452 262863206.149898707867 1 60367.495839572 2024-02-27T11:54:00.539013+00:00 19993206.150094691664 27869999.999895036221 262863206.149986028671 1 60367.495851113 2024-02-27T11:54:01.536183+00:00 19993206.149883650243 27870000.000074125826 262863206.149954080582 1 60367.495862733 2024-02-27T11:54:02.540123+00:00 19993206.150068338960 27869999.999905887991 262863206.149970531464 1 60367.495874225 2024-02-27T11:54:03.533002+00:00 19993206.149937022477 27870000.000263195485 262863206.150196522474 1 60367.495885812 2024-02-27T11:54:04.534123+00:00 19993206.150115441531 27869999.999975640327 262863206.150087386370 1 60367.495897469 2024-02-27T11:54:05.541277+00:00 19993206.150011077523 27870000.000011309981 262863206.150018692017 1 60367.495908988 2024-02-27T11:54:06.536555+00:00 19993206.149973500520 27870000.000015009195 262863206.149984836578 1 60367.495920641 2024-02-27T11:54:07.543427+00:00 19993206.149924408644 27869999.999980103225 262863206.149900794029 1 60367.495932138 2024-02-27T11:54:08.536682+00:00 19993206.149942249060 27870000.000011239201 262863206.149949789047 1 60367.495943727 2024-02-27T11:54:09.538018+00:00 19993206.149854481220 27869999.999931078404 262863206.149781852961 1 60367.495955357 2024-02-27T11:54:10.542878+00:00 19993206.149960629642 27870000.000118065625 262863206.150075018406 1 60367.495966829 2024-02-27T11:54:11.534067+00:00 19993206.149822305888 27869999.999916970730 262863206.149735569954 1 60367.495978440 2024-02-27T11:54:12.537245+00:00 19993206.149880487472 27870000.000049974769 262863206.149926781654 1 60367.495989937 2024-02-27T11:54:13.530580+00:00 19993206.150002948940 27869999.999890699983 262863206.149889945984 1 60367.496001553 2024-02-27T11:54:14.534180+00:00 19993206.149972267449 27870000.000085398555 262863206.150053977966 1 60367.496013126 2024-02-27T11:54:15.534124+00:00 19993206.150160614401 27869999.999901257455 262863206.150058180094 1 60367.496024644 2024-02-27T11:54:16.529209+00:00 19993206.150023788214 27870000.000093072653 262863206.150113165379 1 60367.496036305 2024-02-27T11:54:17.536725+00:00 19993206.149955894798 27869999.999943349510 262863206.149895548820 1 60367.496047802 2024-02-27T11:54:18.530082+00:00 19993206.150115393102 27869999.999815657735 262863206.149927347898 1 60367.496059465 2024-02-27T11:54:19.537790+00:00 19993206.150013692677 27870000.000046122819 262863206.150056123734 1 60367.496070983 2024-02-27T11:54:20.532910+00:00 19993206.150064546615 27870000.000059422106 262863206.150120288134 1 60367.496082549 2024-02-27T11:54:21.532198+00:00 19993206.150056276470 27869999.999986696988 262863206.150039285421 1 60367.496094148 2024-02-27T11:54:22.534409+00:00 19993206.149870298803 27869999.999998353422 262863206.149864971638 1 60367.496105714 2024-02-27T11:54:23.533652+00:00 19993206.150079242885 27870000.000055640936 262863206.150131195784 1 60367.496117255 2024-02-27T11:54:24.530851+00:00 19993206.149973969907 27869999.999955847859 262863206.149926096201 1 60367.496128871 2024-02-27T11:54:25.534415+00:00 19993206.149790901691 27870000.000040557235 262863206.149827778339 1 60367.496140395 2024-02-27T11:54:26.530118+00:00 19993206.149985268712 27869999.999849062413 262863206.149830639362 1 60367.496152031 2024-02-27T11:54:27.535455+00:00 19993206.149968679994 27869999.999921835959 262863206.149886816740 1 60367.496163585 2024-02-27T11:54:28.533725+00:00 19993206.149942811579 27869999.999994486570 262863206.149933606386 1 60367.496175132 2024-02-27T11:54:29.531365+00:00 19993206.149944182485 27869999.999883804470 262863206.149824291468 1 60367.496186695 2024-02-27T11:54:30.530436+00:00 19993206.149868465960 27870000.000099379569 262863206.149964153767 1 60367.496198305 2024-02-27T11:54:31.533534+00:00 19993206.149929299951 27870000.000184826553 262863206.150110423565 1 60367.496209919 2024-02-27T11:54:32.537008+00:00 19993206.149974126369 27869999.999820739031 262863206.149791181087 1 60367.496221399 2024-02-27T11:54:33.528851+00:00 19993206.149804621935 27870000.000074449927 262863206.149875372648 1 60367.496232969 2024-02-27T11:54:34.528547+00:00 19993206.150046322495 27870000.000011846423 262863206.150054484606 1 60367.496244580 2024-02-27T11:54:35.531660+00:00 19993206.150027919561 27869999.999976810068 262863206.150001049042 1 60367.496256126 2024-02-27T11:54:36.529256+00:00 19993206.149865396321 27869999.999980576336 262863206.149842262268 1 60367.496267742 2024-02-27T11:54:37.532872+00:00 19993206.150218307972 27869999.999942094088 262863206.150156706572 1 60367.496279355 2024-02-27T11:54:38.536249+00:00 19993206.149872533977 27869999.999936833978 262863206.149805665016 1 60367.496290879 2024-02-27T11:54:39.531978+00:00 19993206.149866223335 27870000.000068616122 262863206.149931132793 1 60367.496302431 2024-02-27T11:54:40.530065+00:00 19993206.149900935590 27870000.000126820058 262863206.150024056435 1 60367.496314032 2024-02-27T11:54:41.532383+00:00 19993206.150156531483 27870000.000080071390 262863206.150232911110 1 60367.496325794 2024-02-27T11:54:42.548567+00:00 19993206.150025576353 27869999.999928940088 262863206.149950832129 1 60367.496337150 2024-02-27T11:54:43.529739+00:00 19993206.150057058781 27869999.999984379858 262863206.150037735701 1 60367.496348945 2024-02-27T11:54:44.548859+00:00 19993206.149881120771 27870000.000013593584 262863206.149891018867 1 60367.496360343 2024-02-27T11:54:45.533684+00:00 19993206.149948257953 27869999.999984852970 262863206.149929434061 1 60367.496371909 2024-02-27T11:54:46.532926+00:00 19993206.149991016835 27869999.999982722104 262863206.149970024824 1 60367.496383481 2024-02-27T11:54:47.532769+00:00 19993206.150126073509 27869999.999965969473 262863206.150088340044 1 60367.496395151 2024-02-27T11:54:48.541049+00:00 19993206.149698320776 27869999.999877914786 262863206.149572551250 1 60367.496406727 2024-02-27T11:54:49.541214+00:00 19993206.150160074234 27870000.000001568347 262863206.150157958269 1 60367.496418172 2024-02-27T11:54:50.530021+00:00 19993206.149957247078 27869999.999990314245 262863206.149943858385 1 60367.496430023 2024-02-27T11:54:51.553999+00:00 19993206.149899154902 27869999.999999616295 262863206.149895071983 1 60367.496441911 2024-02-27T11:54:52.581093+00:00 19993206.150014586747 27870000.000031150877 262863206.150042027235 1 60367.496452893 2024-02-27T11:54:53.529967+00:00 19993206.150085840374 27870000.000018145889 262863206.150100290775 1 60367.496464589 2024-02-27T11:54:54.540467+00:00 19993206.149813160300 27870000.000001210719 262863206.149810671806 1 60367.496476274 2024-02-27T11:54:55.550022+00:00 19993206.149953410029 27870000.000036060810 262863206.149985790253 1 60367.496487676 2024-02-27T11:54:56.535245+00:00 19993206.149917315692 27869999.999995205551 262863206.149908810854 1 60367.496499713 2024-02-27T11:54:57.575190+00:00 19993206.150070641190 27869999.999989669770 262863206.150056600571 1 60367.496510863 2024-02-27T11:54:58.538539+00:00 19993206.149887934327 27870000.000064488500 262863206.149948716164 1 60367.496522479 2024-02-27T11:54:59.542167+00:00 19993206.149977989495 27869999.999988015741 262863206.149962306023 1 60367.496533943 2024-02-27T11:55:00.532700+00:00 19993206.149991650134 27870000.000088158995 262863206.150076121092 1 60367.496545788 2024-02-27T11:55:01.556073+00:00 19993206.149819955230 27870000.000039365143 262863206.149855613708 1 60367.496557457 2024-02-27T11:55:02.564265+00:00 19993206.149983111769 27869999.999969776720 262863206.149949193001 1 60367.496568770 2024-02-27T11:55:03.541755+00:00 19993206.149966143072 27869999.999896984547 262863206.149859428406 1 60367.496580261 2024-02-27T11:55:04.534530+00:00 19993206.150156024843 27869999.999965522438 262863206.150117844343 1 60367.496591825 2024-02-27T11:55:05.533654+00:00 19993206.149868514389 27869999.999966673553 262863206.149831503630 1 60367.496603392 2024-02-27T11:55:06.533050+00:00 19993206.150020383298 27869999.999948486686 262863206.149965196848 1 60367.496614964 2024-02-27T11:55:07.532873+00:00 19993206.149855159223 27869999.999922782183 262863206.149774253368 1 60367.496626513 2024-02-27T11:55:08.530688+00:00 19993206.149914424866 27869999.999997586012 262863206.149908304214 1 60367.496638145 2024-02-27T11:55:09.535737+00:00 19993206.150119986385 27869999.999855756760 262863206.149972051382 1 60367.496649698 2024-02-27T11:55:10.533889+00:00 19993206.149981945753 27870000.000017974526 262863206.149996221066 1 60367.496661273 2024-02-27T11:55:11.533995+00:00 19993206.149730831385 27869999.999982006848 262863206.149709135294 1 60367.496672950 2024-02-27T11:55:12.542872+00:00 19993206.149931356311 27870000.000052150339 262863206.149979829788 1 60367.496684439 2024-02-27T11:55:13.535466+00:00 19993206.149761084467 27869999.999971412122 262863206.149728804827 1 60367.496695943 2024-02-27T11:55:14.529498+00:00 19993206.150072045624 27869999.999942824244 262863206.150011181831 1 60367.496707538 2024-02-27T11:55:15.531243+00:00 19993206.149985186756 27870000.000005543232 262863206.149987041950 1 60367.496719114 2024-02-27T11:55:16.531475+00:00 19993206.149968322366 27870000.000044330955 262863206.150008976460 1 60367.496730720 2024-02-27T11:55:17.534186+00:00 19993206.149992924184 27869999.999962281436 262863206.149951487780 1 60367.496742295 2024-02-27T11:55:18.534277+00:00 19993206.149598587304 27869999.999857116491 262863206.149452030659 1 60367.496753883 2024-02-27T11:55:19.535509+00:00 19993206.150014258921 27869999.999978601933 262863206.149989157915 1 60367.496765437 2024-02-27T11:55:20.533753+00:00 19993206.150056824088 27869999.999986100942 262863206.150039255619 1 60367.496776971 2024-02-27T11:55:21.530270+00:00 19993206.150053583086 27870000.000024724752 262863206.150074630976 1 60367.496788654 2024-02-27T11:55:22.539721+00:00 19993206.149996500462 27869999.999988351017 262863206.149981141090 1 60367.496800117 2024-02-27T11:55:23.530092+00:00 19993206.150053601712 27870000.000044193119 262863206.150094091892 1 60367.496811711 2024-02-27T11:55:24.531861+00:00 19993206.149835985154 27870000.000033468008 262863206.149865746498 1 60367.496823276 2024-02-27T11:55:25.531056+00:00 19993206.149825561792 27869999.999996542931 262863206.149818420410 1 60367.496834843 2024-02-27T11:55:26.530477+00:00 19993206.149972632527 27870000.000036310405 262863206.150005221367 1 60367.496846435 2024-02-27T11:55:27.531982+00:00 19993206.149937931448 27870000.000049043447 262863206.149983286858 1 60367.496858067 2024-02-27T11:55:28.536977+00:00 19993206.150075241923 27870000.000011678785 262863206.150083243847 1 60367.496869545 2024-02-27T11:55:29.528676+00:00 19993206.149660050869 27869999.999922893941 262863206.149579256773 1 60367.496881132 2024-02-27T11:55:30.529783+00:00 19993206.150146313012 27869999.999978628010 262863206.150121241808 1 60367.496892706 2024-02-27T11:55:31.529847+00:00 19993206.149860151112 27870000.000024713576 262863206.149881154299 1 60367.496904300 2024-02-27T11:55:32.531485+00:00 19993206.149962238967 27869999.999973971397 262863206.149932533503 1 60367.496915867 2024-02-27T11:55:33.530920+00:00 19993206.149942331016 27869999.999976634979 262863206.149915277958 1 60367.496927422 2024-02-27T11:55:34.529267+00:00 19993206.150135658681 27870000.000040329993 262863206.150172293186 1 60367.496938988 2024-02-27T11:55:35.528555+00:00 19993206.149756904691 27870000.000113241374 262863206.149866461754 1 60367.496950608 2024-02-27T11:55:36.532533+00:00 19993206.149905104190 27869999.999930866063 262863206.149832278490 1 60367.496962257 2024-02-27T11:55:37.538998+00:00 19993206.149835877120 27870000.000123634934 262863206.149955809116 1 60367.496973733 2024-02-27T11:55:38.530542+00:00 19993206.149942189455 27870000.000075627118 262863206.150014132261 1 60367.496985349 2024-02-27T11:55:39.534146+00:00 19993206.149971745908 27870000.000101916492 262863206.150069981813 1 60367.496996869 2024-02-27T11:55:40.529462+00:00 19993206.150046680123 27869999.999862726778 262863206.149905711412 1 60367.497008768 2024-02-27T11:55:41.557552+00:00 19993206.149831075221 27870000.000027388334 262863206.149854779243 1 60367.497020109 2024-02-27T11:55:42.537407+00:00 19993206.149765230715 27869999.999965704978 262863206.149727225304 1 60367.497031773 2024-02-27T11:55:43.545193+00:00 19993206.150114726275 27870000.000061817467 262863206.150172829628 1 60367.497043259 2024-02-27T11:55:44.537633+00:00 19993206.149860680103 27870000.000042710453 262863206.149899691343 1 60367.497054756 2024-02-27T11:55:45.530872+00:00 19993206.150144666433 27870000.000077512115 262863206.150218486786 1 60367.497066517 2024-02-27T11:55:46.547082+00:00 19993206.150031931698 27869999.999957464635 262863206.149985700846 1 60367.497078415 2024-02-27T11:55:47.575103+00:00 19993206.149737913162 27870000.000040862709 262863206.149775087833 1 60367.497089586 2024-02-27T11:55:48.540253+00:00 19993206.149844214320 27870000.000011511147 262863206.149852037430 1 60367.497101066 2024-02-27T11:55:49.532086+00:00 19993206.149859577417 27869999.999933440238 262863206.149789333344 1 60367.497112713 2024-02-27T11:55:50.538433+00:00 19993206.149915345013 27869999.999961990863 262863206.149873644114 1 60367.497124231 2024-02-27T11:55:51.533611+00:00 19993206.149894997478 27870000.000002086163 262863206.149893403053 1 60367.497136083 2024-02-27T11:55:52.557600+00:00 19993206.149811733514 27869999.999955832958 262863206.149763882160 1 60367.497147449 2024-02-27T11:55:53.539612+00:00 19993206.149909358472 27869999.999982453883 262863206.149888098240 1 60367.497159087 2024-02-27T11:55:54.545094+00:00 19993206.149997860193 27869999.999973960221 262863206.149968117476 1 60367.497170690 2024-02-27T11:55:55.547677+00:00 19993206.149984218180 27870000.000024568290 262863206.150005072355 1 60367.497182240 2024-02-27T11:55:56.545546+00:00 19993206.150008924305 27869999.999974075705 262863206.149979293346 1 60367.497194038 2024-02-27T11:55:57.564907+00:00 19993206.149975359440 27869999.999996226281 262863206.149967879057 1 60367.497205226 2024-02-27T11:55:58.531482+00:00 19993206.150008656085 27870000.000103447586 262863206.150108397007 1 60367.497216854 2024-02-27T11:55:59.536180+00:00 19993206.149882264435 27870000.000066753477 262863206.149945318699 1 60367.497228625 2024-02-27T11:56:00.553181+00:00 19993206.149996802211 27870000.000037774444 262863206.150030910969 1 60367.497239938 2024-02-27T11:56:01.530653+00:00 19993206.149747617543 27869999.999917417765 262863206.149661332369 1 60367.497251594 2024-02-27T11:56:02.537672+00:00 19993206.149923149496 27869999.999945178628 262863206.149864614010 1 60367.497263204 2024-02-27T11:56:03.540855+00:00 19993206.150136023760 27870000.000045098364 262863206.150177419186 1 60367.497274684 2024-02-27T11:56:04.532714+00:00 19993206.149864342064 27870000.000006817281 262863206.149867475033 1 60367.497286263 2024-02-27T11:56:05.533103+00:00 19993206.149857897311 27869999.999978680164 262863206.149832904339 1 60367.497297863 2024-02-27T11:56:06.535331+00:00 19993206.149908069521 27870000.000045970082 262863206.149950325489 1 60367.497309533 2024-02-27T11:56:07.543695+00:00 19993206.149963323027 27870000.000043526292 262863206.150003135204 1 60367.497320979 2024-02-27T11:56:08.532588+00:00 19993206.149967022240 27870000.000066030771 262863206.150029361248 1 60367.497332531 2024-02-27T11:56:09.530651+00:00 19993206.149839647114 27869999.999970730394 262863206.149806678295 1 60367.497344152 2024-02-27T11:56:10.534753+00:00 19993206.150248944759 27869999.999910239130 262863206.150155484676 1 60367.497355719 2024-02-27T11:56:11.534143+00:00 19993206.149592086673 27870000.000064350665 262863206.149652719498 1 60367.497367289 2024-02-27T11:56:12.533774+00:00 19993206.149806171656 27869999.999960724264 262863206.149763196707 1 60367.497378869 2024-02-27T11:56:13.534316+00:00 19993206.149760771543 27869999.999926310033 262863206.149683386087 1 60367.497390466 2024-02-27T11:56:14.536244+00:00 19993206.150018714368 27870000.000042334199 262863206.150057345629 1 60367.497402005 2024-02-27T11:56:15.533253+00:00 19993206.149942599237 27870000.000119030476 262863206.150057941675 1 60367.497413625 2024-02-27T11:56:16.537183+00:00 19993206.149916924536 27869999.999886177480 262863206.149799406528 1 60367.497425368 2024-02-27T11:56:17.551767+00:00 19993206.149945497513 27870000.000147648156 262863206.150089442730 1 60367.497436737 2024-02-27T11:56:18.534085+00:00 19993206.150083154440 27870000.000002935529 262863206.150082379580 1 60367.497448304 2024-02-27T11:56:19.533467+00:00 19993206.150100357831 27869999.999944027513 262863206.150040686131 1 60367.497459870 2024-02-27T11:56:20.532789+00:00 19993206.149843126535 27870000.000020172447 262863206.149859607220 1 60367.497471418 2024-02-27T11:56:21.530534+00:00 19993206.149978131056 27869999.999878834933 262863206.149853259325 1 60367.497483069 2024-02-27T11:56:22.537162+00:00 19993206.149751704186 27870000.000084981322 262863206.149832993746 1 60367.497494643 2024-02-27T11:56:23.537167+00:00 19993206.149896021932 27870000.000020164996 262863206.149912506342 1 60367.497506206 2024-02-27T11:56:24.536167+00:00 19993206.149795237929 27869999.999917902052 262863206.149709433317 1 60367.497517737 2024-02-27T11:56:25.532445+00:00 19993206.150083832443 27870000.000038415194 262863206.150118559599 1 60367.497529360 2024-02-27T11:56:26.536751+00:00 19993206.150111097842 27869999.999956317246 262863206.150063723326 1 60367.497541055 2024-02-27T11:56:27.547139+00:00 19993206.149728707969 27870000.000100731850 262863206.149825751781 1 60367.497552457 2024-02-27T11:56:28.532275+00:00 19993206.149982891977 27870000.000044364482 262863206.150023579597 1 60367.497564072 2024-02-27T11:56:29.535795+00:00 19993206.150097060949 27870000.000004705042 262863206.150098085403 1 60367.497575571 2024-02-27T11:56:30.529344+00:00 19993206.150065209717 27869999.999922338873 262863206.149983853102 1 60367.497587125 2024-02-27T11:56:31.527566+00:00 19993206.150053031743 27870000.000039894134 262863206.150089234114 1 60367.497598833 2024-02-27T11:56:32.539153+00:00 19993206.149805527180 27870000.000136833638 262863206.149938642979 1 60367.497610283 2024-02-27T11:56:33.528457+00:00 19993206.149925384670 27869999.999955143780 262863206.149876832962 1 60367.497621906 2024-02-27T11:56:34.532655+00:00 19993206.149938352406 27869999.999924600124 262863206.149859249592 1 60367.497633485 2024-02-27T11:56:35.533109+00:00 19993206.149997394532 27869999.999924726784 262863206.149918407202 1 60367.497645008 2024-02-27T11:56:36.528697+00:00 19993206.149880681187 27870000.000043008476 262863206.149919986725 1 60367.497656682 2024-02-27T11:56:37.537312+00:00 19993206.149886835366 27869999.999976869673 262863206.149860024452 1 60367.497668173 2024-02-27T11:56:38.530161+00:00 19993206.150025758892 27870000.000030640513 262863206.150052696466 1 60367.497679835 2024-02-27T11:56:39.537740+00:00 19993206.149956207722 27870000.000027701259 262863206.149980217218 1 60367.497691348 2024-02-27T11:56:40.532438+00:00 19993206.149885773659 27870000.000126406550 262863206.150008499622 1 60367.497702897 2024-02-27T11:56:41.530311+00:00 19993206.149892523885 27869999.999984946102 262863206.149873793125 1 60367.497714618 2024-02-27T11:56:42.542976+00:00 19993206.149897415191 27869999.999964680523 262863206.149858415127 1 60367.497726043 2024-02-27T11:56:43.530139+00:00 19993206.149963460863 27869999.999991722405 262863206.149951487780 1 60367.497737639 2024-02-27T11:56:44.531958+00:00 19993206.149715419859 27869999.999995883554 262863206.149707615376 1 60367.497749196 2024-02-27T11:56:45.530586+00:00 19993206.149893201888 27869999.999983251095 262863206.149872750044 1 60367.497760803 2024-02-27T11:56:46.533364+00:00 19993206.149894379079 27870000.000016119331 262863206.149906814098 1 60367.497772494 2024-02-27T11:56:47.543460+00:00 19993206.149571388960 27870000.000044867396 262863206.149612575769 1 60367.497784011 2024-02-27T11:56:48.538537+00:00 19993206.149893179536 27870000.000008996576 262863206.149898469448 1 60367.497795586 2024-02-27T11:56:49.538607+00:00 19993206.149998508394 27869999.999997328967 262863206.149992138147 1 60367.497807220 2024-02-27T11:56:50.543766+00:00 19993206.149968303740 27870000.000085085630 262863206.150049686432 1 60367.497818743 2024-02-27T11:56:51.539425+00:00 19993206.150248974562 27869999.999965719879 262863206.150211006403 1 60367.497831078 2024-02-27T11:56:52.605108+00:00 19993206.149990923703 27869999.999980028719 262863206.149967253208 1 60367.497841849 2024-02-27T11:56:53.535736+00:00 19993206.149789646268 27869999.999933633953 262863206.149719595909 1 60367.497853509 2024-02-27T11:56:54.543206+00:00 19993206.150042302907 27869999.999980434775 262863206.150019049644 1 60367.497865099 2024-02-27T11:56:55.544494+00:00 19993206.150032356381 27869999.999947581440 262863206.149976253510 1 60367.497876707 2024-02-27T11:56:56.547522+00:00 19993206.149791650474 27869999.999943587929 262863206.149731546640 1 60367.497888165 2024-02-27T11:56:57.537419+00:00 19993206.149864148349 27869999.999998237938 262863206.149858683348 1 60367.497899803 2024-02-27T11:56:58.543014+00:00 19993206.149942502379 27870000.000024296343 262863206.149963080883 1 60367.497911320 2024-02-27T11:56:59.538026+00:00 19993206.149947099388 27869999.999978847802 262863206.149922251701 1 60367.497922920 2024-02-27T11:57:00.540310+00:00 19993206.149709757417 27870000.000016931444 262863206.149722993374 1 60367.497934471 2024-02-27T11:57:01.538282+00:00 19993206.149871572852 27870000.000016365200 262863206.149884223938 1 60367.497946094 2024-02-27T11:57:02.542534+00:00 19993206.150043196976 27870000.000034008175 262863206.150073498487 1 60367.497957586 2024-02-27T11:57:03.535460+00:00 19993206.150130856782 27869999.999997798353 262863206.150124967098 1 60367.497969136 2024-02-27T11:57:04.533373+00:00 19993206.150009930134 27869999.999973032624 262863206.149979263544 1 60367.497980698 2024-02-27T11:57:05.532289+00:00 19993206.149760939181 27869999.999980065972 262863206.149737298489 1 60367.497992279 2024-02-27T11:57:06.532869+00:00 19993206.149987343699 27869999.999939411879 262863206.149923056364 1 60367.498003841 2024-02-27T11:57:07.531905+00:00 19993206.149972938001 27869999.999984398484 262863206.149953633547 1 60367.498015425 2024-02-27T11:57:08.532725+00:00 19993206.149770315737 27869999.999975662678 262863206.149742275476 1 60367.498026985 2024-02-27T11:57:09.531485+00:00 19993206.149958092719 27870000.000084672123 262863206.150039076805 1 60367.498038555 2024-02-27T11:57:10.531100+00:00 19993206.150021646172 27870000.000022530556 262863206.150040477514 1 60367.498050107 2024-02-27T11:57:11.529207+00:00 19993206.149930391461 27869999.999997764826 262863206.149924457073 1 60367.498061806 2024-02-27T11:57:12.540035+00:00 19993206.149891231209 27870000.000082958490 262863206.149970501661 1 60367.498073435 2024-02-27T11:57:13.544797+00:00 19993206.149928830564 27869999.999997429550 262863206.149922579527 1 60367.498084946 2024-02-27T11:57:14.539300+00:00 19993206.149906981736 27869999.999971881509 262863206.149875164032 1 60367.498096582 2024-02-27T11:57:15.544621+00:00 19993206.150018580258 27869999.999965321273 262863206.149980187416 1 60367.498108025 2024-02-27T11:57:16.533379+00:00 19993206.149826072156 27870000.000113155693 262863206.149935543537 1 60367.498119751 2024-02-27T11:57:17.546476+00:00 19993206.149808406830 27869999.999881003052 262863206.149685710669 1 60367.498131274 2024-02-27T11:57:18.542090+00:00 19993206.149801157415 27869999.999988038093 262863206.149785518646 1 60367.498142982 2024-02-27T11:57:19.553660+00:00 19993206.150065738708 27869999.999945927411 262863206.150007992983 1 60367.498154377 2024-02-27T11:57:20.538165+00:00 19993206.149593811482 27870000.000031076372 262863206.149621188641 1 60367.498165927 2024-02-27T11:57:21.536118+00:00 19993206.150007486343 27869999.999896004796 262863206.149899780750 1 60367.498177640 2024-02-27T11:57:22.548109+00:00 19993206.149878215045 27870000.000048331916 262863206.149922847748 1 60367.498189061 2024-02-27T11:57:23.534891+00:00 19993206.149794366211 27869999.999998379499 262863206.149789065123 1 60367.498200598 2024-02-27T11:57:24.531640+00:00 19993206.149763606489 27870000.000045437366 262863206.149805366993 1 60367.498212215 2024-02-27T11:57:25.535404+00:00 19993206.149960145354 27870000.000094838440 262863206.150051295757 1 60367.498223823 2024-02-27T11:57:26.538281+00:00 19993206.149982910603 27869999.999958347529 262863206.149937540293 1 60367.498236061 2024-02-27T11:57:27.595643+00:00 19993206.149722114205 27869999.999946031719 262863206.149664461613 1 60367.498247040 2024-02-27T11:57:28.544307+00:00 19993206.149837773293 27870000.000023692846 262863206.149857759476 1 60367.498258520 2024-02-27T11:57:29.536128+00:00 19993206.149997644126 27869999.999964173883 262863206.149958133698 1 60367.498270108 2024-02-27T11:57:30.537319+00:00 19993206.149817503989 27869999.999915007502 262863206.149728804827 1 60367.498281632 2024-02-27T11:57:31.532965+00:00 19993206.149846453220 27870000.000003624707 262863206.149846404791 1 60367.498293821 2024-02-27T11:57:32.586103+00:00 19993206.149944163859 27870000.000025592744 262863206.149966061115 1 60367.498304876 2024-02-27T11:57:33.541341+00:00 19993206.149880040437 27870000.000037569553 262863206.149913936853 1 60367.498316353 2024-02-27T11:57:34.532908+00:00 19993206.150018021464 27870000.000068463385 262863206.150082767010 1 60367.498327953 2024-02-27T11:57:35.535135+00:00 19993206.149845309556 27870000.000010397285 262863206.149852007627 1 60367.498339611 2024-02-27T11:57:36.542404+00:00 19993206.149762723595 27870000.000051204115 262863206.149810224771 1 60367.498351186 2024-02-27T11:57:37.542470+00:00 19993206.150007519871 27869999.999960124493 262863206.149963945150 1 60367.498362721 2024-02-27T11:57:38.539095+00:00 19993206.149698175490 27870000.000013917685 262863206.149708390236 1 60367.498374368 2024-02-27T11:57:39.545380+00:00 19993206.149969067425 27870000.000017195940 262863206.149982571602 1 60367.498385972 2024-02-27T11:57:40.547964+00:00 19993206.149977281690 27870000.000037711114 262863206.150011301041 1 60367.498397455 2024-02-27T11:57:41.540062+00:00 19993206.149794984609 27870000.000092864037 262863206.149884164333 1 60367.498409134 2024-02-27T11:57:42.549175+00:00 19993206.149838201702 27870000.000038873404 262863206.149873375893 1 60367.498420514 2024-02-27T11:57:43.532369+00:00 19993206.149764075875 27869999.999822027981 262863206.149582386017 1 60367.498432088 2024-02-27T11:57:44.532401+00:00 19993206.149719938636 27870000.000152181834 262863206.149868428707 1 60367.498443697 2024-02-27T11:57:45.535401+00:00 19993206.149664852768 27870000.000028446317 262863206.149689584970 1 60367.498455232 2024-02-27T11:57:46.532018+00:00 19993206.149965181947 27870000.000094201416 262863206.150055706501 1 60367.498467597 2024-02-27T11:57:47.600392+00:00 19993206.149823296815 27869999.999949995428 262863206.149769604206 1 60367.498478553 2024-02-27T11:57:48.547014+00:00 19993206.149923868477 27869999.999910742044 262863206.149830907583 1 60367.498489950 2024-02-27T11:57:49.531658+00:00 19993206.149837236851 27870000.000011283904 262863206.149844825268 1 60367.498501515 2024-02-27T11:57:50.530879+00:00 19993206.149734303355 27869999.999939806759 262863206.149670422077 1 60367.498513334 2024-02-27T11:57:51.552063+00:00 19993206.149701900780 27870000.000030618161 262863206.149728804827 1 60367.498524770 2024-02-27T11:57:52.540162+00:00 19993206.149824474007 27869999.999991498888 262863206.149812281132 1 60367.498536280 2024-02-27T11:57:53.534610+00:00 19993206.150055684149 27870000.000006407499 262863206.150058388710 1 60367.498547947 2024-02-27T11:57:54.542652+00:00 19993206.149678990245 27869999.999991238117 262863206.149666547775 1 60367.498559499 2024-02-27T11:57:55.540710+00:00 19993206.149806722999 27870000.000019904226 262863206.149822950363 1 60367.498571192 2024-02-27T11:57:56.550987+00:00 19993206.149786617607 27870000.000041712075 262863206.149824649096 1 60367.498583066 2024-02-27T11:57:57.576878+00:00 19993206.149958722293 27870000.000063277781 262863206.150018304586 1 60367.498594314 2024-02-27T11:57:58.548695+00:00 19993206.149744637311 27870000.000036820769 262863206.149777770042 1 60367.498605791 2024-02-27T11:57:59.540318+00:00 19993206.149690248072 27869999.999961938709 262863206.149648487568 1 60367.498617333 2024-02-27T11:58:00.537612+00:00 19993206.150003280491 27869999.999964788556 262863206.149964362383 1 60367.498629098 2024-02-27T11:58:01.554036+00:00 19993206.149836517870 27869999.999932158738 262863206.149764984846 1 60367.498640447 2024-02-27T11:58:02.534618+00:00 19993206.149787548929 27869999.999975398183 262863206.149759232998 1 60367.498651993 2024-02-27T11:58:03.532143+00:00 19993206.149741541594 27869999.999939657748 262863206.149677485228 1 60367.498663572 2024-02-27T11:58:04.532573+00:00 19993206.149850249290 27870000.000051584095 262863206.149898141623 1 60367.498675200 2024-02-27T11:58:05.537285+00:00 19993206.149849284440 27869999.999964889139 262863206.149810492992 1 60367.498686766 2024-02-27T11:58:06.536611+00:00 19993206.149928275496 27870000.000041443855 262863206.149966031313 1 60367.498698370 2024-02-27T11:58:07.539122+00:00 19993206.149779364467 27870000.000028248876 262863206.149803936481 1 60367.498709915 2024-02-27T11:58:08.536690+00:00 19993206.149844557047 27869999.999978344887 262863206.149819195271 1 60367.498721467 2024-02-27T11:58:09.534735+00:00 19993206.149548772722 27869999.999919373542 262863206.149464458227 1 60367.498733009 2024-02-27T11:58:10.531996+00:00 19993206.149844042957 27870000.000067509711 262863206.149907857180 1 60367.498744668 2024-02-27T11:58:11.539253+00:00 19993206.149850506335 27869999.999908357859 262863206.149755179882 1 60367.498756235 2024-02-27T11:58:12.538646+00:00 19993206.149860903621 27870000.000023115426 262863206.149880349636 1 60367.498767731 2024-02-27T11:58:13.531981+00:00 19993206.150029364973 27870000.000017751008 262863206.150043427944 1 60367.498779312 2024-02-27T11:58:14.532567+00:00 19993206.149948168546 27869999.999923747033 262863206.149868220091 1 60367.498790890 2024-02-27T11:58:15.532915+00:00 19993206.150015056133 27870000.000072877854 262863206.150084227324 1 60367.498802490 2024-02-27T11:58:16.535128+00:00 19993206.150155682117 27869999.999940510839 262863206.150092512369 1 60367.498814066 2024-02-27T11:58:17.535276+00:00 19993206.149792421609 27869999.999941371381 262863206.149730116129 1 60367.498825575 2024-02-27T11:58:18.529700+00:00 19993206.149987373501 27870000.000029541552 262863206.150013208389 1 60367.498837354 2024-02-27T11:58:19.547381+00:00 19993206.149761337787 27870000.000175882131 262863206.149933546782 1 60367.498848754 2024-02-27T11:58:20.532376+00:00 19993206.149707596749 27870000.000023126602 262863206.149727016687 1 60367.498860325 2024-02-27T11:58:21.532052+00:00 19993206.149929273874 27869999.999926056713 262863206.149851650000 1 60367.498871905 2024-02-27T11:58:22.532620+00:00 19993206.150066696107 27869999.999958895147 262863206.150021910667 1 60367.498883465 2024-02-27T11:58:23.531354+00:00 19993206.149921011180 27870000.000003457069 262863206.149920761585 1 60367.498895267 2024-02-27T11:58:24.551114+00:00 19993206.149635121226 27869999.999956242740 262863206.149587690830 1 60367.498906625 2024-02-27T11:58:25.532386+00:00 19993206.149777151644 27870000.000040490180 262863206.149813950062 1 60367.498918163 2024-02-27T11:58:26.529287+00:00 19993206.149826962501 27869999.999934211373 262863206.149757474661 1 60367.498929905 2024-02-27T11:58:27.543776+00:00 19993206.149787995964 27869999.999992687255 262863206.149776995182 1 60367.498941333 2024-02-27T11:58:28.531156+00:00 19993206.149947073311 27869999.999954503030 262863206.149897873402 1 60367.498952864 2024-02-27T11:58:29.527406+00:00 19993206.149879895151 27870000.000025391579 262863206.149901598692 1 60367.498964491 2024-02-27T11:58:30.531997+00:00 19993206.149614654481 27869999.999868102372 262863206.149479061365 1 60367.498976037 2024-02-27T11:58:31.529564+00:00 19993206.149787347764 27869999.999994777143 262863206.149778425694 1 60367.498987666 2024-02-27T11:58:32.534393+00:00 19993206.149765755981 27869999.999939765781 262863206.149701833725 1 60367.498999231 2024-02-27T11:58:33.533505+00:00 19993206.149858187884 27870000.000017248094 262863206.149871736765 1 60367.499010758 2024-02-27T11:58:34.529473+00:00 19993206.149743542075 27870000.000009242445 262863206.149749100208 1 60367.499022390 2024-02-27T11:58:35.534509+00:00 19993206.149858307093 27869999.999970637262 262863206.149825245142 1 60367.499033917 2024-02-27T11:58:36.530421+00:00 19993206.150007236749 27869999.999935965985 262863206.149939507246 1 60367.499045566 2024-02-27T11:58:37.536873+00:00 19993206.149811413139 27869999.999897632748 262863206.149705350399 1 60367.499057102 2024-02-27T11:58:38.533564+00:00 19993206.149808242917 27870000.000033706427 262863206.149838268757 1 60367.499068647 2024-02-27T11:58:39.531125+00:00 19993206.149887576699 27870000.000046174973 262863206.149930059910 1 60367.499080237 2024-02-27T11:58:40.532475+00:00 19993206.149756345898 27869999.999999433756 262863206.149752080441 1 60367.499091832 2024-02-27T11:58:41.534307+00:00 19993206.149999920279 27869999.999990977347 262863206.149987190962 1 60367.499103467 2024-02-27T11:58:42.539522+00:00 19993206.149769324809 27870000.000117432326 262863206.149883061647 1 60367.499114984 2024-02-27T11:58:43.534597+00:00 19993206.149874661118 27869999.999798111618 262863206.149669080973 1 60367.499126602 2024-02-27T11:58:44.538411+00:00 19993206.149840310216 27870000.000008556992 262863206.149845182896 1 60367.499138106 2024-02-27T11:58:45.532312+00:00 19993206.149740941823 27869999.999967753887 262863206.149704992771 1 60367.499149873 2024-02-27T11:58:46.549037+00:00 19993206.149652559310 27869999.999972369522 262863206.149621248245 1 60367.499161433 2024-02-27T11:58:47.547816+00:00 19993206.149977158755 27869999.999955743551 262863206.149929195642 1 60367.499172941 2024-02-27T11:58:48.542102+00:00 19993206.149926070124 27869999.999952230603 262863206.149874597788 1 60367.499184453 2024-02-27T11:58:49.536768+00:00 19993206.149889234453 27869999.999957971275 262863206.149843513966 1 60367.499196066 2024-02-27T11:58:50.540111+00:00 19993206.149815253913 27869999.999955587089 262863206.149767160416 1 60367.499207695 2024-02-27T11:58:51.544872+00:00 19993206.149903312325 27870000.000068329275 262863206.149967968464 1 60367.499219554 2024-02-27T11:58:52.569498+00:00 19993206.149895559996 27870000.000041171908 262863206.149933040142 1 60367.499230886 2024-02-27T11:58:53.548527+00:00 19993206.149700216949 27869999.999949883670 262863206.149646401405 1 60367.499242355 2024-02-27T11:58:54.539481+00:00 19993206.150142926723 27870000.000046305358 262863206.150185555220 1 60367.499253954 2024-02-27T11:58:55.541629+00:00 19993206.149916991591 27869999.999974116683 262863206.149887442589 1 60367.499265444 2024-02-27T11:58:56.534420+00:00 19993206.149767197669 27869999.999989416450 262863206.149752914906 1 60367.499277228 2024-02-27T11:58:57.552503+00:00 19993206.149590838701 27869999.999991584569 262863206.149578750134 1 60367.499288786 2024-02-27T11:58:58.551083+00:00 19993206.149835180491 27870000.000038154423 262863206.149869620800 1 60367.499300229 2024-02-27T11:58:59.539768+00:00 19993206.149858720601 27869999.999951519072 262863206.149806529284 1 60367.499311807 2024-02-27T11:59:00.540073+00:00 19993206.149732518941 27870000.000128783286 262863206.149857610464 1 60367.499323361 2024-02-27T11:59:01.538337+00:00 19993206.150178857148 27869999.999939266592 262863206.150114417076 1 60367.499335058 2024-02-27T11:59:02.549013+00:00 19993206.150009769946 27870000.000048469752 262863206.150054544210 1 60367.499346468 2024-02-27T11:59:03.534792+00:00 19993206.149936068803 27870000.000126536936 262863206.150058925152 1 60367.499358053 2024-02-27T11:59:04.535771+00:00 19993206.149736378342 27870000.000031825155 262863206.149764508009 1 60367.499369579 2024-02-27T11:59:05.531649+00:00 19993206.149893175811 27869999.999864697456 262863206.149754166603 1 60367.499381132 2024-02-27T11:59:06.529791+00:00 19993206.149658482522 27870000.000040486455 262863206.149695247412 1 60367.499392707 2024-02-27T11:59:07.529861+00:00 19993206.149897448719 27869999.999955620617 262863206.149849385023 1 60367.499404315 2024-02-27T11:59:08.532835+00:00 19993206.149885624647 27869999.999922439456 262863206.149804383516 1 60367.499415872 2024-02-27T11:59:09.531357+00:00 19993206.149939976633 27870000.000068478286 262863206.150004774332 1 60367.499427451 2024-02-27T11:59:10.531751+00:00 19993206.149884227663 27869999.999983604997 262863206.149864137173 1 60367.499439030 2024-02-27T11:59:11.532179+00:00 19993206.149816207588 27870000.000050574541 262863206.149863094091 1 60367.499450742 2024-02-27T11:59:12.544095+00:00 19993206.149721417576 27869999.999955393374 262863206.149673104286 1 60367.499462275 2024-02-27T11:59:13.540567+00:00 19993206.150094036013 27870000.000036958605 262863206.150127291679 1 60367.499473780 2024-02-27T11:59:14.534609+00:00 19993206.149953506887 27870000.000073123723 262863206.150022953749 1 60367.499485374 2024-02-27T11:59:15.536362+00:00 19993206.149863127619 27870000.000055506825 262863206.149914920330 1 60367.499496993 2024-02-27T11:59:16.540220+00:00 19993206.149601075798 27869999.999986730516 262863206.149584114552 1 60367.499508677 2024-02-27T11:59:17.549671+00:00 19993206.149875555187 27870000.000046450645 262863206.149918317795 1 60367.499520136 2024-02-27T11:59:18.539737+00:00 19993206.150005038828 27870000.000082090497 262863206.150083422661 1 60367.499531699 2024-02-27T11:59:19.538780+00:00 19993206.149849813432 27869999.999984811991 262863206.149830907583 1 60367.499543268 2024-02-27T11:59:20.538393+00:00 19993206.149699632078 27869999.999937307090 262863206.149633228779 1 60367.499554869 2024-02-27T11:59:21.540689+00:00 19993206.149827476591 27870000.000043697655 262863206.149867475033 1 60367.499566895 2024-02-27T11:59:22.579719+00:00 19993206.149852436036 27869999.999972753227 262863206.149821490049 1 60367.499577993 2024-02-27T11:59:23.538538+00:00 19993206.149954747409 27870000.000007182360 262863206.149958223104 1 60367.499589603 2024-02-27T11:59:24.541687+00:00 19993206.149761434644 27869999.999968986958 262863206.149726718664 1 60367.499601037 2024-02-27T11:59:25.529597+00:00 19993206.149777904153 27870000.000066485256 262863206.149840712547 1 60367.499612753 2024-02-27T11:59:26.541851+00:00 19993206.149985119700 27869999.999963421375 262863206.149944841862 1 60367.499624284 2024-02-27T11:59:27.538084+00:00 19993206.149799793959 27869999.999930929393 262863206.149727016687 1 60367.499635901 2024-02-27T11:59:28.541874+00:00 19993206.149864230305 27869999.999959375709 262863206.149819910526 1 60367.499647486 2024-02-27T11:59:29.542769+00:00 19993206.149830199778 27869999.999991886318 262863206.149818390608 1 60367.499658948 2024-02-27T11:59:30.533122+00:00 19993206.150146950036 27870000.000044737011 262863206.150187999010 1 60367.499670801 2024-02-27T11:59:31.557199+00:00 19993206.149929776788 27869999.999892912805 262863206.149819016457 1 60367.499682089 2024-02-27T11:59:32.532524+00:00 19993206.149880770594 27869999.999940928072 262863206.149818003178 1 60367.499693862 2024-02-27T11:59:33.549654+00:00 19993206.149810418487 27869999.999994229525 262863206.149800956249 1 60367.499705454 2024-02-27T11:59:34.551255+00:00 19993206.149844080210 27870000.000036265701 262863206.149876654148 1 60367.499716787 2024-02-27T11:59:35.530407+00:00 19993206.149852734059 27869999.999930828810 262863206.149779856205 1 60367.499728486 2024-02-27T11:59:36.541215+00:00 19993206.149893887341 27870000.000051554292 262863206.149941742420 1 60367.499740676 2024-02-27T11:59:37.594363+00:00 19993206.149977374822 27869999.999902587384 262863206.149876266718 1 60367.499751606 2024-02-27T11:59:38.538790+00:00 19993206.150003220886 27869999.999968532473 262863206.149968057871 1 60367.499763153 2024-02-27T11:59:39.536417+00:00 19993206.149851351976 27869999.999979998916 262863206.149827659130 1 60367.499774710 2024-02-27T11:59:40.534974+00:00 19993206.149605445564 27870000.000014580786 262863206.149616330862 1 60367.499786451 2024-02-27T11:59:41.549383+00:00 19993206.149669818580 27869999.999977476895 262863206.149643599987 1 60367.499797807 2024-02-27T11:59:42.530556+00:00 19993206.149844579399 27869999.999940741807 262863206.149781644344 1 60367.499809406 2024-02-27T11:59:43.532645+00:00 19993206.149924091995 27869999.999916322529 262863206.149836719036 1 60367.499820963 2024-02-27T11:59:44.531207+00:00 19993206.149968363345 27870000.000009268522 262863206.149973928928 1 60367.499832642 2024-02-27T11:59:45.540269+00:00 19993206.150202613324 27870000.000091601163 262863206.150290518999 1 60367.499844170 2024-02-27T11:59:46.536262+00:00 19993206.149834726006 27869999.999918941408 262863206.149749964476 1 60367.499855891 2024-02-27T11:59:47.548958+00:00 19993206.149701602757 27870000.000081513077 262863206.149779409170 1 60367.499867332 2024-02-27T11:59:48.537487+00:00 19993206.149797171354 27869999.999900374562 262863206.149693846703 1 60367.499879004 2024-02-27T11:59:49.545971+00:00 19993206.149880141020 27870000.000017855316 262863206.149894297123 1 60367.499890720 2024-02-27T11:59:50.558240+00:00 19993206.149572245777 27869999.999916635454 262863206.149485200644 1 60367.499902041 2024-02-27T11:59:51.536329+00:00 19993206.149919934571 27870000.000047873706 262863206.149964094162 1 60367.499913671 2024-02-27T11:59:52.541180+00:00 19993206.149641148746 27869999.999976068735 262863206.149613529444 1 60367.499925248 2024-02-27T11:59:53.541438+00:00 19993206.149713553488 27870000.000008776784 262863206.149718612432 1 60367.499936787 2024-02-27T11:59:54.538413+00:00 19993206.149911310524 27870000.000001773238 262863206.149909406900 1 60367.499948317 2024-02-27T11:59:55.534601+00:00 19993206.149846911430 27870000.000075090677 262863206.149918317795 1 60367.499959989 2024-02-27T11:59:56.543058+00:00 19993206.149881973863 27869999.999927282333 262863206.149805545807 1 60367.499971426 2024-02-27T11:59:57.531212+00:00 19993206.149770565331 27870000.000055331737 262863206.149822205305 1 60367.499983030 2024-02-27T11:59:58.533832+00:00 19993206.149757929146 27869999.999936211854 262863206.149690449238 1 60367.499994646 2024-02-27T11:59:59.537394+00:00 19993206.150077719241 27869999.999978542328 262863206.150052577257 1 60367.500006263 2024-02-27T12:00:00.541129+00:00 19993206.149740919471 27869999.999937143177 262863206.149674355984 1 60367.500017832 2024-02-27T12:00:01.540635+00:00 19993206.150019217283 27869999.999997921288 262863206.150013446808 1 60367.500029416 2024-02-27T12:00:02.541566+00:00 19993206.149821657687 27870000.000092603266 262863206.149910569191 1 60367.500041072 2024-02-27T12:00:03.548660+00:00 19993206.149981789291 27869999.999988190830 262863206.149966299534 1 60367.500052492 2024-02-27T12:00:04.535282+00:00 19993206.150023315102 27870000.000011522323 262863206.150031149387 1 60367.500064143 2024-02-27T12:00:05.541903+00:00 19993206.149818446487 27869999.999998982996 262863206.149813741446 1 60367.500075779 2024-02-27T12:00:06.547332+00:00 19993206.149919271469 27869999.999965686351 262863206.149881273508 1 60367.500087289 2024-02-27T12:00:07.541802+00:00 19993206.149857614189 27870000.000082794577 262863206.149936705828 1 60367.500098759 2024-02-27T12:00:08.532813+00:00 19993206.150148510933 27870000.000033147633 262863206.150177955627 1 60367.500110342 2024-02-27T12:00:09.533556+00:00 19993206.149809211493 27870000.000051844865 262863206.149857372046 1 60367.500121927 2024-02-27T12:00:10.534483+00:00 19993206.149800434709 27870000.000108968467 262863206.149905681610 1 60367.500133508 2024-02-27T12:00:11.535104+00:00 19993206.149987317622 27869999.999953478575 262863206.149937093258 1 60367.500145108 2024-02-27T12:00:12.537362+00:00 19993206.149808578193 27870000.000157661736 262863206.149962544441 1 60367.500156625 2024-02-27T12:00:13.532430+00:00 19993206.149777851999 27870000.000005297363 262863206.149779468775 1 60367.500168252 2024-02-27T12:00:14.536982+00:00 19993206.149937830865 27870000.000158727169 262863206.150092869997 1 60367.500179764 2024-02-27T12:00:15.531625+00:00 19993206.149829424918 27869999.999977633357 262863206.149803370237 1 60367.500191350 2024-02-27T12:00:16.532592+00:00 19993206.150193657726 27870000.000050071627 262863206.150240033865 1 60367.500203077 2024-02-27T12:00:17.545817+00:00 19993206.149961587042 27869999.999985504895 262863206.149943411350 1 60367.500214497 2024-02-27T12:00:18.532490+00:00 19993206.149987410754 27869999.999874297529 262863206.149857997894 1 60367.500226037 2024-02-27T12:00:19.529596+00:00 19993206.149853035808 27870000.000220991671 262863206.150070309639 1 60367.500237891 2024-02-27T12:00:20.553735+00:00 19993206.149794232100 27869999.999915402383 262863206.149705916643 1 60367.500249316 2024-02-27T12:00:21.540851+00:00 19993206.149927921593 27869999.999910533428 262863206.149834752083 1 60367.500260819 2024-02-27T12:00:22.534747+00:00 19993206.149651590735 27870000.000015534461 262863206.149663418531 1 60367.500272399 2024-02-27T12:00:23.535286+00:00 19993206.149841632694 27869999.999966461211 262863206.149804413319 1 60367.500283913 2024-02-27T12:00:24.530080+00:00 19993206.149776425213 27869999.999943997711 262863206.149716734886 1 60367.500295493 2024-02-27T12:00:25.530620+00:00 19993206.149940468371 27870000.000039961189 262863206.149976730347 1 60367.500307121 2024-02-27T12:00:26.535260+00:00 19993206.149779982865 27870000.000015389174 262863206.149791657925 1 60367.500318767 2024-02-27T12:00:27.541460+00:00 19993206.149896234274 27869999.999982055277 262863206.149874597788 1 60367.500330221 2024-02-27T12:00:28.531110+00:00 19993206.150137625635 27870000.000006008893 262863206.150139957666 1 60367.500341801 2024-02-27T12:00:29.531658+00:00 19993206.149981815368 27870000.000064037740 262863206.150042176247 1 60367.500353399 2024-02-27T12:00:30.533695+00:00 19993206.149800959975 27870000.000059016049 262863206.149856269360 1 60367.500364925 2024-02-27T12:00:31.529530+00:00 19993206.149714827538 27870000.000029318035 262863206.149740457535 1 60367.500376507 2024-02-27T12:00:32.530171+00:00 19993206.149954520166 27869999.999928150326 262863206.149878978729 1 60367.500388172 2024-02-27T12:00:33.538042+00:00 19993206.149996969849 27869999.999968450516 262863206.149961709976 1 60367.500399662 2024-02-27T12:00:34.530766+00:00 19993206.149874135852 27870000.000031486154 262863206.149901926517 1 60367.500411363 2024-02-27T12:00:35.541800+00:00 19993206.149789068848 27869999.999934408814 262863206.149719774723 1 60367.500422798 2024-02-27T12:00:36.529732+00:00 19993206.149839513004 27870000.000040236861 262863206.149876058102 1 60367.500434516 2024-02-27T12:00:37.542163+00:00 19993206.150260645896 27870000.000019598752 262863206.150276571512 1 60367.500445939 2024-02-27T12:00:38.529152+00:00 19993206.149892143905 27869999.999982196838 262863206.149870663881 1 60367.500457514 2024-02-27T12:00:39.529216+00:00 19993206.149986945093 27869999.999988868833 262863206.149972110987 1 60367.500469105 2024-02-27T12:00:40.530692+00:00 19993206.150095462799 27870000.000022966415 262863206.150114744902 1 60367.500480690 2024-02-27T12:00:41.531608+00:00 19993206.149893071502 27870000.000117950141 262863206.150007337332 1 60367.500492297 2024-02-27T12:00:42.534470+00:00 19993206.149794008583 27870000.000002842396 262863206.149793148041 1 60367.500503812 2024-02-27T12:00:43.529358+00:00 19993206.149866983294 27869999.999969031662 262863206.149832308292 1 60367.500515387 2024-02-27T12:00:44.529489+00:00 19993206.149735633284 27870000.000024933368 262863206.149756878614 1 60367.500526962 2024-02-27T12:00:45.529492+00:00 19993206.149982795119 27869999.999988965690 262863206.149968087673 1 60367.500538589 2024-02-27T12:00:46.534074+00:00 19993206.149967279285 27869999.999967716634 262863206.149931311607 1 60367.500550230 2024-02-27T12:00:47.539904+00:00 19993206.149924520403 27870000.000029217452 262863206.149950027466 1 60367.500561780 2024-02-27T12:00:48.537826+00:00 19993206.149834230542 27869999.999980717897 262863206.149811267853 1 60367.500573419 2024-02-27T12:00:49.543424+00:00 19993206.149694938213 27870000.000028345734 262863206.149719595909 1 60367.500585003 2024-02-27T12:00:50.544251+00:00 19993206.149591390043 27870000.000045850873 262863206.149633526802 1 60367.500596538 2024-02-27T12:00:51.540875+00:00 19993206.149889659137 27870000.000124599785 262863206.150010555983 1 60367.500608851 2024-02-27T12:00:52.604716+00:00 19993206.150053244084 27869999.999907869846 262863206.149957418442 1 60367.500619644 2024-02-27T12:00:53.537218+00:00 19993206.149844065309 27870000.000074859709 262863206.149915218353 1 60367.500631189 2024-02-27T12:00:54.534747+00:00 19993206.149962946773 27870000.000110000372 262863206.150069236755 1 60367.500642755 2024-02-27T12:00:55.533983+00:00 19993206.149833079427 27869999.999898683280 262863206.149728059769 1 60367.500654328 2024-02-27T12:00:56.533902+00:00 19993206.149736996740 27870000.000091645867 262863206.149824947119 1 60367.500665927 2024-02-27T12:00:57.536064+00:00 19993206.149909708649 27869999.999949313700 262863206.149855315685 1 60367.500677553 2024-02-27T12:00:58.540591+00:00 19993206.149959426373 27870000.000055752695 262863206.150011479855 1 60367.500689180 2024-02-27T12:00:59.545133+00:00 19993206.149976991117 27869999.999870549887 262863206.149843841791 1 60367.500700695 2024-02-27T12:01:00.540004+00:00 19993206.149954121560 27869999.999993838370 262863206.149944245815 1 60367.500712423 2024-02-27T12:01:01.553343+00:00 19993206.149625133723 27869999.999865874648 262863206.149487316608 1 60367.500723886 2024-02-27T12:01:02.543771+00:00 19993206.150080908090 27870000.000039339066 262863206.150116562843 1 60367.500735322 2024-02-27T12:01:03.531839+00:00 19993206.149805314839 27869999.999977391213 262863206.149778991938 1 60367.500746873 2024-02-27T12:01:04.529794+00:00 19993206.149723820388 27869999.999974478036 262863206.149694621563 1 60367.500758436 2024-02-27T12:01:05.528823+00:00 19993206.150154441595 27870000.000013947487 262863206.150164693594 1 60367.500770063 2024-02-27T12:01:06.533462+00:00 19993206.149942483753 27869999.999973688275 262863206.149912476540 1 60367.500781601 2024-02-27T12:01:07.530345+00:00 19993206.149946976453 27869999.999935068190 262863206.149878352880 1 60367.500793192 2024-02-27T12:01:08.531762+00:00 19993206.149769965559 27869999.999962482601 262863206.149728745222 1 60367.500804734 2024-02-27T12:01:09.529078+00:00 19993206.150058843195 27869999.999928962439 262863206.149984091520 1 60367.500816321 2024-02-27T12:01:10.530150+00:00 19993206.149722516537 27870000.000006854534 262863206.149725675583 1 60367.500827918 2024-02-27T12:01:11.532102+00:00 19993206.149822138250 27870000.000072114170 262863206.149890571833 1 60367.500839519 2024-02-27T12:01:12.534438+00:00 19993206.149834647775 27869999.999973390251 262863206.149804353714 1 60367.500851110 2024-02-27T12:01:13.535857+00:00 19993206.149672269821 27870000.000010117888 262863206.149678707123 1 60367.500862763 2024-02-27T12:01:14.542707+00:00 19993206.150009166449 27869999.999993238598 262863206.149998694658 1 60367.500874249 2024-02-27T12:01:15.535122+00:00 19993206.149954482913 27869999.999979954213 262863206.149930715561 1 60367.500885889 2024-02-27T12:01:16.540818+00:00 19993206.149931408465 27870000.000006668270 262863206.149934381247 1 60367.500897538 2024-02-27T12:01:17.547296+00:00 19993206.149933353066 27870000.000166881830 262863206.150096535683 1 60367.500909080 2024-02-27T12:01:18.544536+00:00 19993206.149758011103 27869999.999936930835 262863206.149691253901 1 60367.500920596 2024-02-27T12:01:19.539453+00:00 19993206.149937290698 27870000.000116892159 262863206.150050491095 1 60367.500932408 2024-02-27T12:01:20.560074+00:00 19993206.149831026793 27869999.999558344483 262863206.149385660887 1 60367.500943708 2024-02-27T12:01:21.536374+00:00 19993206.149659108371 27869999.999846946448 262863206.149502336979 1 60367.500955445 2024-02-27T12:01:22.550447+00:00 19993206.150029651821 27870000.000173799694 262863206.150199770927 1 60367.500966911 2024-02-27T12:01:23.541093+00:00 19993206.149980336428 27869999.999426241964 262863206.149402886629 1 60367.500978466 2024-02-27T12:01:24.539469+00:00 19993206.150077864528 27870000.000099815428 262863206.150173962116 1 60367.500989989 2024-02-27T12:01:25.535050+00:00 19993206.149850670248 27870000.000428952277 262863206.150275915861 1 60367.501001658 2024-02-27T12:01:26.543253+00:00 19993206.149825561792 27869999.999720029533 262863206.149541914463 1 60367.501013359 2024-02-27T12:01:27.554178+00:00 19993206.150015123188 27869999.999873336405 262863206.149884760380 1 60367.501024736 2024-02-27T12:01:28.537193+00:00 19993206.149962671101 27869999.999752346426 262863206.149711310863 1 60367.501036485 2024-02-27T12:01:29.552317+00:00 19993206.149820178747 27870000.000012982637 262863206.149829477072 1 60367.501047856 2024-02-27T12:01:30.534739+00:00 19993206.149902142584 27869999.999622583389 262863206.149521023035 1 60367.501059618 2024-02-27T12:01:31.550996+00:00 19993206.149722900242 27870000.000281158835 262863206.150000363588 1 60367.501071859 2024-02-27T12:01:32.608646+00:00 19993206.149969678372 27869999.999975133687 262863206.149941116571 1 60367.501082560 2024-02-27T12:01:33.533168+00:00 19993206.149960909039 27869999.999822147191 262863206.149779349566 1 60367.501094130 2024-02-27T12:01:34.532847+00:00 19993206.149775404483 27869999.999940086156 262863206.149711817503 1 60367.501105739 2024-02-27T12:01:35.535847+00:00 19993206.150051284581 27869999.999981082976 262863206.150028675795 1 60367.501117291 2024-02-27T12:01:36.533953+00:00 19993206.149773657322 27869999.999986253679 262863206.149756222963 1 60367.501128894 2024-02-27T12:01:37.536432+00:00 19993206.149870339781 27869999.999900706112 262863206.149767339230 1 60367.501140481 2024-02-27T12:01:38.537595+00:00 19993206.150086656213 27870000.000041801482 262863206.150124788284 1 60367.501152053 2024-02-27T12:01:39.537345+00:00 19993206.150015935302 27870000.000063236803 262863206.150075495243 1 60367.501163574 2024-02-27T12:01:40.532796+00:00 19993206.149747870862 27870000.000057406723 262863206.149801582098 1 60367.501175229 2024-02-27T12:01:41.539762+00:00 19993206.150018516928 27869999.999959882349 262863206.149974703789 1 60367.501187173 2024-02-27T12:01:42.571714+00:00 19993206.149906262755 27869999.999993607402 262863206.149896204472 1 60367.501198354 2024-02-27T12:01:43.537800+00:00 19993206.150079745799 27869999.999948289245 262863206.150024354458 1 60367.501209951 2024-02-27T12:01:44.539746+00:00 19993206.149907480925 27870000.000045038760 262863206.149948805571 1 60367.501221500 2024-02-27T12:01:45.537646+00:00 19993206.149891648442 27870000.000050723553 262863206.149938672781 1 60367.501233045 2024-02-27T12:01:46.535063+00:00 19993206.149983700365 27869999.999920081347 262863206.149900078773 1 60367.501245132 2024-02-27T12:01:47.579377+00:00 19993206.149861022830 27869999.999959729612 262863206.149817049503 1 60367.501256196 2024-02-27T12:01:48.535349+00:00 19993206.149855960160 27870000.000009257346 262863206.149861544371 1 60367.501267771 2024-02-27T12:01:49.535385+00:00 19993206.149670802057 27870000.000049889088 262863206.149717003107 1 60367.501279430 2024-02-27T12:01:50.542731+00:00 19993206.149818260223 27869999.999999623746 262863206.149814188480 1 60367.501290931 2024-02-27T12:01:51.536438+00:00 19993206.149806555361 27869999.999967247248 262863206.149770110846 1 60367.501302619 2024-02-27T12:01:52.546270+00:00 19993206.150055982172 27870000.000038195401 262863206.150090485811 1 60367.501314171 2024-02-27T12:01:53.544396+00:00 19993206.149856280535 27869999.999935071915 262863206.149787634611 1 60367.501325684 2024-02-27T12:01:54.539057+00:00 19993206.149814594537 27870000.000116087496 262863206.149926990271 1 60367.501337233 2024-02-27T12:01:55.536926+00:00 19993206.149727724493 27869999.999795772135 262863206.149519801140 1 60367.501349055 2024-02-27T12:01:56.558342+00:00 19993206.149916894734 27870000.000006072223 262863206.149919271469 1 60367.501361048 2024-02-27T12:01:57.594510+00:00 19993206.149836618453 27869999.999950192869 262863206.149783134460 1 60367.501371997 2024-02-27T12:01:58.540545+00:00 19993206.150067377836 27869999.999915961176 262863206.149979650974 1 60367.501383518 2024-02-27T12:01:59.535985+00:00 19993206.149853054434 27870000.000064700842 262863206.149914056063 1 60367.501395086 2024-02-27T12:02:00.535453+00:00 19993206.149808634073 27870000.000084001571 262863206.149888962507 1 60367.501406621 2024-02-27T12:02:01.532046+00:00 19993206.149920217693 27870000.000051859766 262863206.149968385696 1 60367.501418381 2024-02-27T12:02:02.548147+00:00 19993206.149581305683 27870000.000104185194 262863206.149681806564 1 60367.501429828 2024-02-27T12:02:03.537124+00:00 19993206.150091640651 27869999.999961350113 262863206.150049299002 1 60367.501441313 2024-02-27T12:02:04.529437+00:00 19993206.149630527943 27869999.999957222492 262863206.149584054947 1 60367.501452955 2024-02-27T12:02:05.535338+00:00 19993206.149983476847 27870000.000114094466 262863206.150093853474 1 60367.501464525 2024-02-27T12:02:06.534938+00:00 19993206.149860039353 27870000.000008706003 262863206.149865031242 1 60367.501476404 2024-02-27T12:02:07.561318+00:00 19993206.149793323129 27870000.000052891672 262863206.149842530489 1 60367.501487668 2024-02-27T12:02:08.534530+00:00 19993206.150128081441 27870000.000159922987 262863206.150284290314 1 60367.501499262 2024-02-27T12:02:09.536252+00:00 19993206.149901460856 27869999.999840497971 262863206.149738252163 1 60367.501510825 2024-02-27T12:02:10.535281+00:00 19993206.149792917073 27870000.000190764666 262863206.149979978800 1 60367.501522374 2024-02-27T12:02:11.533142+00:00 19993206.149996835738 27870000.000312924385 262863206.150306075811 1 60367.501534028 2024-02-27T12:02:12.540059+00:00 19993206.149739451706 27870000.000003151596 262863206.149738907814 1 60367.501545595 2024-02-27T12:02:13.539411+00:00 19993206.149953883141 27870000.000339657068 262863206.150289833546 1 60367.501557309 2024-02-27T12:02:14.551470+00:00 19993206.149723835289 27870000.000081986189 262863206.149802118540 1 60367.501568620 2024-02-27T12:02:15.528737+00:00 19993206.149939872324 27870000.000181835145 262863206.150117993355 1 60367.501580281 2024-02-27T12:02:16.536277+00:00 19993206.150023963302 27869999.999957602471 262863206.149977862835 1 60367.501591919 2024-02-27T12:02:17.541841+00:00 19993206.149977136403 27869999.999929994345 262863206.149903446436 1 60367.501603357 2024-02-27T12:02:18.530069+00:00 19993206.149685736746 27870000.000888761133 262863206.150570809841 1 60367.501614979 2024-02-27T12:02:19.534249+00:00 19993206.149828232825 27870000.000019352883 262863206.149843871593 1 60367.501626544 2024-02-27T12:02:20.533364+00:00 19993206.149838905782 27870000.000049483031 262863206.149884670973 1 60367.501638088 2024-02-27T12:02:21.530810+00:00 19993206.149720825255 27869999.999834235758 262863206.149551361799 1 60367.501649719 2024-02-27T12:02:22.535741+00:00 19993206.149992872030 27869999.999482084066 262863206.149471282959 1 60367.501661227 2024-02-27T12:02:23.529994+00:00 19993206.149970084429 27869999.999974265695 262863206.149940639734 1 60367.501672811 2024-02-27T12:02:24.530895+00:00 19993206.149798121303 27870000.000052809715 262863206.149847239256 1 60367.501684400 2024-02-27T12:02:25.532152+00:00 19993206.150003116578 27870000.000336080790 262863206.150335490704 1 60367.501696084 2024-02-27T12:02:26.541612+00:00 19993206.149773672223 27870000.000048186630 262863206.149818181992 1 60367.501707872 2024-02-27T12:02:27.560137+00:00 19993206.150029219687 27870000.000100679696 262863206.150126188993 1 60367.501719085 2024-02-27T12:02:28.528935+00:00 19993206.149986356497 27870000.000085115433 262863206.150067776442 1 60367.501730703 2024-02-27T12:02:29.532710+00:00 19993206.150039982051 27869999.999813962728 262863206.149850249290 1 60367.501742259 2024-02-27T12:02:30.531125+00:00 19993206.149837467819 27870000.000932350755 262863206.150766104460 1 60367.501753887 2024-02-27T12:02:31.535817+00:00 19993206.149987000972 27869999.999705351889 262863206.149688661098 1 60367.501765432 2024-02-27T12:02:32.533344+00:00 19993206.149810910225 27870000.000647734851 262863206.150454938412 1 60367.501776982 2024-02-27T12:02:33.531199+00:00 19993206.149943403900 27869999.999650698155 262863206.149590402842 1 60367.501788612 2024-02-27T12:02:34.536014+00:00 19993206.149814467877 27870000.000609476119 262863206.150420248508 1 60367.501800311 2024-02-27T12:02:35.546868+00:00 19993206.149816583842 27869999.999346517026 262863206.149159401655 1 60367.501811684 2024-02-27T12:02:36.529494+00:00 19993206.149975981563 27870000.000332120806 262863206.150304406881 1 60367.501823296 2024-02-27T12:02:37.532751+00:00 19993206.150005873293 27869999.999748691916 262863206.149750888348 1 60367.501834836 2024-02-27T12:02:38.529826+00:00 19993206.149710305035 27870000.000522751361 262863206.150229364634 1 60367.501846421 2024-02-27T12:02:39.530721+00:00 19993206.149879921228 27869999.999901294708 262863206.149777531624 1 60367.501858023 2024-02-27T12:02:40.533193+00:00 19993206.149956744164 27869999.999844055623 262863206.149797081947 1 60367.501869549 2024-02-27T12:02:41.529030+00:00 19993206.149850923568 27870000.000396866351 262863206.150244116783 1 60367.501881207 2024-02-27T12:02:42.536276+00:00 19993206.149930085987 27869999.999904077500 262863206.149830460548 1 60367.501892775 2024-02-27T12:02:43.535732+00:00 19993206.149672403932 27870000.000084679574 262863206.149753391743 1 60367.501904291 2024-02-27T12:02:44.530735+00:00 19993206.149881031364 27869999.999914310873 262863206.149791657925 1 60367.501915963 2024-02-27T12:02:45.539195+00:00 19993206.149880059063 27870000.000044140965 262863206.149920493364 1 60367.501927485 2024-02-27T12:02:46.534673+00:00 19993206.149911046028 27870000.000014405698 262863206.149921745062 1 60367.501939557 2024-02-27T12:02:47.577771+00:00 19993206.149854104966 27869999.999823614955 262863206.149674028158 1 60367.501950643 2024-02-27T12:02:48.535593+00:00 19993206.149848673493 27869999.999878425151 262863206.149723410606 1 60367.501962231 2024-02-27T12:02:49.536790+00:00 19993206.150054246187 27869999.999812416732 262863206.149862974882 1 60367.501973864 2024-02-27T12:02:50.541805+00:00 19993206.149736173451 27869999.999717000872 262863206.149449467659 1 60367.501985377 2024-02-27T12:02:51.536578+00:00 19993206.150149278343 27870000.000343520194 262863206.150489121675 1 60367.501997744 2024-02-27T12:02:52.605074+00:00 19993206.149766225368 27869999.999986533076 262863206.149749070406 1 60367.502008529 2024-02-27T12:02:53.536922+00:00 19993206.149739895016 27870000.000012025237 262863206.149748235941 1 60367.502020158 2024-02-27T12:02:54.541689+00:00 19993206.149921625853 27870000.000275839120 262863206.150193780661 1 60367.502031685 2024-02-27T12:02:55.537559+00:00 19993206.150211762637 27869999.999512881041 262863206.149720937014 1 60367.502043162 2024-02-27T12:02:56.529203+00:00 19993206.149907920510 27870000.000395640731 262863206.150299876928 1 60367.502054877 2024-02-27T12:02:57.541360+00:00 19993206.149863071740 27870000.000055097044 262863206.149914473295 1 60367.502066471 2024-02-27T12:02:58.543119+00:00 19993206.150342844427 27870002.987758703530 262863209.138097852468 1 60367.502077945 2024-02-27T12:02:59.534466+00:00 19993206.149907771498 27869999.999429628253 262863206.149333715439 1 60367.502089512 2024-02-27T12:03:00.533828+00:00 19993206.149944413453 27869999.999855391681 262863206.149796128273 1 60367.502101128 2024-02-27T12:03:01.537486+00:00 19993206.149833410978 27869999.999566432089 262863206.149396151304 1 60367.502112725 2024-02-27T12:03:02.539419+00:00 19993206.149805217981 27869999.999894160777 262863206.149695694447 1 60367.502124206 2024-02-27T12:03:03.531392+00:00 19993206.149932663888 27870000.000100184232 262863206.150029152632 1 60367.502135786 2024-02-27T12:03:04.531879+00:00 19993206.149933572859 27870000.000060752034 262863206.149990618229 1 60367.502147434 2024-02-27T12:03:05.538342+00:00 19993206.149739392102 27870000.000197786838 262863206.149933487177 1 60367.502158949 2024-02-27T12:03:06.533159+00:00 19993206.149875149131 27870000.000297002494 262863206.150168478489 1 60367.502170527 2024-02-27T12:03:07.533525+00:00 19993206.149960361421 27870000.000109460205 262863206.150066137314 1 60367.502182059 2024-02-27T12:03:08.529844+00:00 19993206.149847779423 27869999.999886516482 262863206.149730592966 1 60367.502193606 2024-02-27T12:03:09.527588+00:00 19993206.150058295578 27869999.999897066504 262863206.149951666594 1 60367.502205184 2024-02-27T12:03:10.527908+00:00 19993206.149896275252 27870000.000106476247 262863206.149999052286 1 60367.502216810 2024-02-27T12:03:11.532399+00:00 19993206.149875808507 27870000.000102810562 262863206.149974942207 1 60367.502228461 2024-02-27T12:03:12.539023+00:00 19993206.149874791503 27869999.999465145171 262863206.149336218834 1 60367.502240079 2024-02-27T12:03:13.542826+00:00 19993206.149976257235 27870000.000078275800 262863206.150050818920 1 60367.502251621 2024-02-27T12:03:14.540042+00:00 19993206.149797912687 27869999.999863281846 262863206.149657487869 1 60367.502263100 2024-02-27T12:03:15.531880+00:00 19993206.149934273213 27869999.999927926809 262863206.149858504534 1 60367.502274770 2024-02-27T12:03:16.540127+00:00 19993206.149767532945 27869999.999944001436 262863206.149707853794 1 60367.502286590 2024-02-27T12:03:17.561328+00:00 19993206.150176383555 27870000.000003788620 262863206.150176465511 1 60367.502297912 2024-02-27T12:03:18.539603+00:00 19993206.149872660637 27869999.999939724803 262863206.149808704853 1 60367.502309478 2024-02-27T12:03:19.538915+00:00 19993206.149610284716 27869999.999959703535 262863206.149566292763 1 60367.502321058 2024-02-27T12:03:20.539431+00:00 19993206.149811930954 27870000.000451870263 262863206.150260090828 1 60367.502332719 2024-02-27T12:03:21.546936+00:00 19993206.149974796921 27869999.999706510454 262863206.149677604437 1 60367.502345052 2024-02-27T12:03:22.612458+00:00 19993206.149761874229 27869999.999866481870 262863206.149624675512 1 60367.502355894 2024-02-27T12:03:23.549259+00:00 19993206.149740666151 27870000.000008147210 262863206.149745106697 1 60367.502367258 2024-02-27T12:03:24.531081+00:00 19993206.150147177279 27870000.000221788883 262863206.150365263224 1 60367.502378857 2024-02-27T12:03:25.533242+00:00 19993206.149716053158 27869999.999726038426 262863206.149438381195 1 60367.502390547 2024-02-27T12:03:26.543266+00:00 19993206.149907711893 27870000.000104900450 262863206.150008916855 1 60367.502402410 2024-02-27T12:03:27.568269+00:00 19993206.150014907122 27870000.000038251281 262863206.150049477816 1 60367.502413726 2024-02-27T12:03:28.545975+00:00 19993206.150147601962 27869999.999975487590 262863206.150119423866 1 60367.502425248 2024-02-27T12:03:29.541434+00:00 19993206.149604428560 27869999.999889399856 262863206.149490147829 1 60367.502436785 2024-02-27T12:03:30.538182+00:00 19993206.150036171079 27869999.999991595745 262863206.150024056435 1 60367.502448371 2024-02-27T12:03:31.539204+00:00 19993206.149962678552 27869999.999531347305 262863206.149490356445 1 60367.502459909 2024-02-27T12:03:32.536099+00:00 19993206.149637777358 27870000.000496972352 262863206.150131076574 1 60367.502471538 2024-02-27T12:03:33.540886+00:00 19993206.149899046868 27869999.999595157802 262863206.149490505457 1 60367.502483095 2024-02-27T12:03:34.539410+00:00 19993206.150013927370 27870000.000185851008 262863206.150196075439 1 60367.502494747 2024-02-27T12:03:35.546115+00:00 19993206.149957381189 27870000.000217966735 262863206.150171667337 1 60367.502506215 2024-02-27T12:03:36.536994+00:00 19993206.149729400873 27870000.000397976488 262863206.150123685598 1 60367.502517715 2024-02-27T12:03:37.530600+00:00 19993206.149826165289 27870000.000228106976 262863206.150050580502 1 60367.502529317 2024-02-27T12:03:38.532954+00:00 19993206.149820443243 27869999.999501172453 262863206.149317920208 1 60367.502541027 2024-02-27T12:03:39.544706+00:00 19993206.149933308363 27869999.999925125390 262863206.149854749441 1 60367.502552476 2024-02-27T12:03:40.533886+00:00 19993206.149769581854 27870000.000009331852 262863206.149775207043 1 60367.502564083 2024-02-27T12:03:41.536753+00:00 19993206.149905256927 27869999.999957542866 262863206.149859100580 1 60367.502576032 2024-02-27T12:03:42.569179+00:00 19993206.149942733347 27870000.000477407128 262863206.150416433811 1 60367.502587172 2024-02-27T12:03:43.531655+00:00 19993206.149619594216 27870000.000077717006 262863206.149693608284 1 60367.502598831 2024-02-27T12:03:44.538999+00:00 19993206.150176089257 27870000.000255357474 262863206.150427728891 1 60367.502610303 2024-02-27T12:03:45.530235+00:00 19993206.149613082409 27870000.000196691602 262863206.149806082249 1 60367.502621947 2024-02-27T12:03:46.536223+00:00 19993206.149874873459 27870000.000190168619 262863206.150061339140 1 60367.502633557 2024-02-27T12:03:47.539288+00:00 19993206.149869397283 27870000.000130392611 262863206.149996101856 1 60367.502645187 2024-02-27T12:03:48.544112+00:00 19993206.149702820927 27869999.999839551747 262863206.149538666010 1 60367.502656669 2024-02-27T12:03:49.536254+00:00 19993206.149925611913 27870000.000112205744 262863206.150034129620 1 60367.502668233 2024-02-27T12:03:50.535318+00:00 19993206.149928390980 27869999.999629650265 262863206.149554342031 1 60367.502679876 2024-02-27T12:03:51.541305+00:00 19993206.149733856320 27870000.000359799713 262863206.150089979172 1 60367.502691729 2024-02-27T12:03:52.565411+00:00 19993206.149954825640 27869999.998622797430 262863206.148573935032 1 60367.502703019 2024-02-27T12:03:53.540868+00:00 19993206.149882450700 27870000.000389147550 262863206.150267899036 1 60367.502714476 2024-02-27T12:03:54.530715+00:00 19993206.149925205857 27870000.000097583979 262863206.150019079447 1 60367.502726266 2024-02-27T12:03:55.549397+00:00 19993206.149723254144 27870000.000226773322 262863206.149946331978 1 60367.502737727 2024-02-27T12:03:56.539564+00:00 19993206.149975474924 27870000.000116847456 262863206.150088638067 1 60367.502750095 2024-02-27T12:03:57.608231+00:00 19993206.149826172739 27869999.999789450318 262863206.149611920118 1 60367.502760968 2024-02-27T12:03:58.547635+00:00 19993206.149691462517 27870000.000215701759 262863206.149903476238 1 60367.502772444 2024-02-27T12:03:59.539196+00:00 19993206.149936422706 27870000.000079456717 262863206.150012195110 1 60367.502784056 2024-02-27T12:04:00.542446+00:00 19993206.150006432086 27869999.999704897404 262863206.149707645178 1 60367.502795563 2024-02-27T12:04:01.536596+00:00 19993206.149962369353 27870000.000037178397 262863206.149995863438 1 60367.502807215 2024-02-27T12:04:02.543364+00:00 19993206.149724721909 27869999.999858595431 262863206.149579614401 1 60367.502818685 2024-02-27T12:04:03.534415+00:00 19993206.150098100305 27870000.000314660370 262863206.150409042835 1 60367.502830321 2024-02-27T12:04:04.539697+00:00 19993206.149964418262 27869999.999409876764 262863206.149370610714 1 60367.502841817 2024-02-27T12:04:05.532985+00:00 19993206.149802941829 27869999.999780744314 262863206.149580001831 1 60367.502853374 2024-02-27T12:04:06.531531+00:00 19993206.149647999555 27870000.000346262008 262863206.149990588427 1 60367.502865131 2024-02-27T12:04:07.547287+00:00 19993206.149782348424 27869999.999150473624 262863206.148929148912 1 60367.502876506 2024-02-27T12:04:08.530134+00:00 19993206.149920575321 27870000.000274546444 262863206.150191426277 1 60367.502888165 2024-02-27T12:04:09.537505+00:00 19993206.149837944657 27870000.000082712620 262863206.149916946888 1 60367.502899724 2024-02-27T12:04:10.536149+00:00 19993206.149986304343 27870000.000007789582 262863206.149990379810 1 60367.502911245 2024-02-27T12:04:11.531510+00:00 19993206.149855475873 27870000.000051606447 262863206.149903386831 1 60367.502922959 2024-02-27T12:04:12.543680+00:00 19993206.149800132960 27869999.999927025288 262863206.149723440409 1 60367.502934488 2024-02-27T12:04:13.539767+00:00 19993206.149962596595 27870000.000188324600 262863206.150147229433 1 60367.502945960 2024-02-27T12:04:14.530963+00:00 19993206.149844095111 27869999.999860107899 262863206.149700522423 1 60367.502957582 2024-02-27T12:04:15.535046+00:00 19993206.149860199541 27870000.000017441809 262863206.149873942137 1 60367.502969144 2024-02-27T12:04:16.534047+00:00 19993206.149832736701 27870000.000038452446 262863206.149867475033 1 60367.502980768 2024-02-27T12:04:17.538386+00:00 19993206.150018945336 27870000.000096391886 262863206.150111615658 1 60367.502992277 2024-02-27T12:04:18.532692+00:00 19993206.149958029389 27870000.000005476177 262863206.149959802628 1 60367.503003825 2024-02-27T12:04:19.530472+00:00 19993206.149721670896 27870000.000128746033 262863206.149846732616 1 60367.503015391 2024-02-27T12:04:20.529749+00:00 19993206.149724088609 27869999.999847538769 262863206.149567931890 1 60367.503026988 2024-02-27T12:04:21.531778+00:00 19993206.149974096566 27870000.000038493425 262863206.150008916855 1 60367.503038565 2024-02-27T12:04:22.532003+00:00 19993206.149883572012 27870000.000071171671 262863206.149951040745 1 60367.503050133 2024-02-27T12:04:23.531479+00:00 19993206.149934247136 27869999.999818649143 262863206.149749219418 1 60367.503061686 2024-02-27T12:04:24.529690+00:00 19993206.149949979037 27869999.999744854867 262863206.149691134691 1 60367.503073271 2024-02-27T12:04:25.530604+00:00 19993206.149687558413 27870000.000061135739 262863206.149744987488 1 60367.503084833 2024-02-27T12:04:26.529592+00:00 19993206.149879984558 27870000.000123936683 262863206.150000244379 1 60367.503096593 2024-02-27T12:04:27.545599+00:00 19993206.149916287512 27869999.999800119549 262863206.149712711573 1 60367.503107999 2024-02-27T12:04:28.531072+00:00 19993206.149899084121 27870000.000126529485 262863206.150021940470 1 60367.503119567 2024-02-27T12:04:29.530575+00:00 19993206.149753727019 27870000.000113837421 262863206.149863868952 1 60367.503131215 2024-02-27T12:04:30.536930+00:00 19993206.149803653359 27869999.999780356884 262863206.149580299854 1 60367.503142704 2024-02-27T12:04:31.529633+00:00 19993206.149842940271 27870000.000046618283 262863206.149885863066 1 60367.503154357 2024-02-27T12:04:32.536482+00:00 19993206.149851921946 27870000.000035803765 262863206.149884015322 1 60367.503165855 2024-02-27T12:04:33.529848+00:00 19993206.149771563709 27870000.000084307045 262863206.149852186441 1 60367.503177464 2024-02-27T12:04:34.532888+00:00 19993206.149886842817 27869999.999979991466 262863206.149863153696 1 60367.503189001 2024-02-27T12:04:35.529715+00:00 19993206.150046296418 27870000.000030837953 262863206.150073438883 1 60367.503200570 2024-02-27T12:04:36.529242+00:00 19993206.149661265314 27869999.999898958951 262863206.149556547403 1 60367.503212241 2024-02-27T12:04:37.537579+00:00 19993206.150116153061 27869999.999948229641 262863206.150060683489 1 60367.503223751 2024-02-27T12:04:38.532102+00:00 19993206.149708814919 27870000.000119399279 262863206.149824500084 1 60367.503235322 2024-02-27T12:04:39.531879+00:00 19993206.150011189282 27869999.999987374991 262863206.149994850159 1 60367.503246887 2024-02-27T12:04:40.531054+00:00 19993206.149774625897 27870000.000170860440 262863206.149941802025 1 60367.503258490 2024-02-27T12:04:41.533517+00:00 19993206.150056503713 27869999.999886177480 262863206.149939000607 1 60367.503270252 2024-02-27T12:04:42.549723+00:00 19993206.149935692549 27869999.999819304794 262863206.149751305580 1 60367.503281614 2024-02-27T12:04:43.531442+00:00 19993206.149832252413 27870000.000148363411 262863206.149976909161 1 60367.503293236 2024-02-27T12:04:44.535556+00:00 19993206.149802543223 27869999.999692887068 262863206.149491727352 1 60367.503304897 2024-02-27T12:04:45.543123+00:00 19993206.149839889258 27869999.999827567488 262863206.149663746357 1 60367.503316382 2024-02-27T12:04:46.535455+00:00 19993206.149828534573 27869999.999884132296 262863206.149708956480 1 60367.503328402 2024-02-27T12:04:47.573951+00:00 19993206.149648100138 27870000.000267405063 262863206.149911820889 1 60367.503339557 2024-02-27T12:04:48.537763+00:00 19993206.149976093322 27870000.000098600984 262863206.150070995092 1 60367.503351128 2024-02-27T12:04:49.537436+00:00 19993206.149840697646 27869999.999554399401 262863206.149391412735 1 60367.503362709 2024-02-27T12:04:50.538013+00:00 19993206.149857614189 27869999.999654036015 262863206.149507939816 1 60367.503374343 2024-02-27T12:04:51.543268+00:00 19993206.150085199624 27869999.999780904502 262863206.149862408638 1 60367.503386751 2024-02-27T12:04:52.615314+00:00 19993206.149822868407 27869999.999870717525 262863206.149689882994 1 60367.503397498 2024-02-27T12:04:53.543798+00:00 19993206.149968273938 27870000.000098209828 262863206.150062769651 1 60367.503408988 2024-02-27T12:04:54.536550+00:00 19993206.149952284992 27869999.999703526497 262863206.149652123451 1 60367.503420530 2024-02-27T12:04:55.533793+00:00 19993206.149640806019 27870000.000264775008 262863206.149901866913 1 60367.503432089 2024-02-27T12:04:56.532426+00:00 19993206.149863678962 27869999.999843642116 262863206.149703651667 1 60367.503443977 2024-02-27T12:04:57.559590+00:00 19993206.149710573256 27870000.000181674957 262863206.149888545275 1 60367.503455409 2024-02-27T12:04:58.547328+00:00 19993206.150025315583 27869999.999985452741 262863206.150007069111 1 60367.503466994 2024-02-27T12:04:59.548280+00:00 19993206.149907715619 27870000.000239361078 262863206.150143384933 1 60367.503478494 2024-02-27T12:05:00.541926+00:00 19993206.149895623326 27869999.998787507415 262863206.148679435253 1 60367.503490085 2024-02-27T12:05:01.543374+00:00 19993206.150089383125 27870000.000228151679 262863206.150313854218 1 60367.503501673 2024-02-27T12:05:02.544564+00:00 19993206.149865444750 27869999.999792546034 262863206.149654299021 1 60367.503513216 2024-02-27T12:05:03.541855+00:00 19993206.149537563324 27870000.000288862735 262863206.149822741747 1 60367.503524761 2024-02-27T12:05:04.539306+00:00 19993206.149869203568 27869999.999804232270 262863206.149669736624 1 60367.503536301 2024-02-27T12:05:05.536425+00:00 19993206.149825423956 27870000.000124845654 262863206.149946570396 1 60367.503547896 2024-02-27T12:05:06.538165+00:00 19993206.149852499366 27870000.000077713281 262863206.149926543236 1 60367.503559607 2024-02-27T12:05:07.550022+00:00 19993206.149892814457 27870000.000121392310 262863206.150010496378 1 60367.503570955 2024-02-27T12:05:08.530521+00:00 19993206.149782776833 27869999.999687895179 262863206.149466991425 1 60367.503582605 2024-02-27T12:05:09.537099+00:00 19993206.149846680462 27870000.000254698098 262863206.150097668171 1 60367.503594132 2024-02-27T12:05:10.533042+00:00 19993206.149854276329 27869999.999961722642 262863206.149812310934 1 60367.503605731 2024-02-27T12:05:11.535126+00:00 19993206.150001283735 27869999.999739129096 262863206.149736732244 1 60367.503617343 2024-02-27T12:05:12.538383+00:00 19993206.149702418596 27870000.000058613718 262863206.149757355452 1 60367.503628828 2024-02-27T12:05:13.530698+00:00 19993206.150101043284 27869999.999843884259 262863206.149941235781 1 60367.503640474 2024-02-27T12:05:14.536981+00:00 19993206.149711433798 27869999.999878268689 262863206.149585992098 1 60367.503652009 2024-02-27T12:05:15.533590+00:00 19993206.149943571538 27870000.000013381243 262863206.149953246117 1 60367.503663566 2024-02-27T12:05:16.532109+00:00 19993206.149814177305 27870000.000198539346 262863206.150009036064 1 60367.503675211 2024-02-27T12:05:17.538217+00:00 19993206.149953316897 27869999.999856382608 262863206.149805992842 1 60367.503686674 2024-02-27T12:05:18.528672+00:00 19993206.150000222027 27870000.000101812184 262863206.150098323822 1 60367.503698277 2024-02-27T12:05:19.531164+00:00 19993206.149950977415 27869999.999981880188 262863206.149929165840 1 60367.503709860 2024-02-27T12:05:20.531879+00:00 19993206.149733781815 27869999.999947905540 262863206.149677991867 1 60367.503721391 2024-02-27T12:05:21.528206+00:00 19993206.149750664830 27869999.999685484916 262863206.149432480335 1 60367.503733075 2024-02-27T12:05:22.537697+00:00 19993206.150036174804 27869999.999930575490 262863206.149963051081 1 60367.503744579 2024-02-27T12:05:23.531611+00:00 19993206.149894904345 27870000.000212017447 262863206.150103211403 1 60367.503756145 2024-02-27T12:05:24.530974+00:00 19993206.149775087833 27870000.000332556665 262863206.150103956461 1 60367.503767703 2024-02-27T12:05:25.529518+00:00 19993206.150095235556 27870000.000015530735 262863206.150107055902 1 60367.503779305 2024-02-27T12:05:26.531943+00:00 19993206.149730008096 27869999.999684333801 262863206.149410635233 1 60367.503790867 2024-02-27T12:05:27.530884+00:00 19993206.149758938700 27869999.999961052090 262863206.149716287851 1 60367.503802434 2024-02-27T12:05:28.530254+00:00 19993206.149986498058 27869999.999947905540 262863206.149930715561 1 60367.503813976 2024-02-27T12:05:29.527572+00:00 19993206.149983603507 27869999.999910302460 262863206.149890214205 1 60367.503825558 2024-02-27T12:05:30.528238+00:00 19993206.149900436401 27869999.999762281775 262863206.149659037590 1 60367.503837227 2024-02-27T12:05:31.536458+00:00 19993206.149951715022 27870000.000161163509 262863206.150109201670 1 60367.503848833 2024-02-27T12:05:32.539212+00:00 19993206.149857982993 27869999.999938357621 262863206.149792671204 1 60367.503860329 2024-02-27T12:05:33.532398+00:00 19993206.149936772883 27870000.000229962170 262863206.150163024664 1 60367.503871877 2024-02-27T12:05:34.530197+00:00 19993206.149958673865 27870000.000200007111 262863206.150154978037 1 60367.503883483 2024-02-27T12:05:35.532908+00:00 19993206.149759318680 27870000.000023782253 262863206.149779409170 1 60367.503895039 2024-02-27T12:05:36.531327+00:00 19993206.149768013507 27869999.999860636890 262863206.149624973536 1 60367.503906601 2024-02-27T12:05:37.530317+00:00 19993206.149964116514 27869999.999917715788 262863206.149878144264 1 60367.503918174 2024-02-27T12:05:38.530218+00:00 19993206.149864893407 27870000.000134065747 262863206.149995237589 1 60367.503929750 2024-02-27T12:05:39.530367+00:00 19993206.149909015745 27870000.000077042729 262863206.149982362986 1 60367.503941318 2024-02-27T12:05:40.529909+00:00 19993206.149760406464 27869999.999626968056 262863206.149383664131 1 60367.503953050 2024-02-27T12:05:41.543490+00:00 19993206.150193680078 27869999.999808195978 262863206.149998188019 1 60367.503965043 2024-02-27T12:05:42.579660+00:00 19993206.149691253901 27869999.999885421246 262863206.149572968483 1 60367.503976096 2024-02-27T12:05:43.534753+00:00 19993206.149919677526 27870000.000296358019 262863206.150212347507 1 60367.503987707 2024-02-27T12:05:44.537921+00:00 19993206.149843078107 27869999.999960310757 262863206.149799674749 1 60367.503999257 2024-02-27T12:05:45.535823+00:00 19993206.150134075433 27870000.000206418335 262863206.150336802006 1 60367.504010875 2024-02-27T12:05:46.539556+00:00 19993206.149772524834 27869999.999677412212 262863206.149446249008 1 60367.504023399 2024-02-27T12:05:47.621643+00:00 19993206.149859696627 27870000.000459693372 262863206.150315701962 1 60367.504034044 2024-02-27T12:05:48.541384+00:00 19993206.149903014302 27869999.999829009175 262863206.149728298187 1 60367.504045589 2024-02-27T12:05:49.538886+00:00 19993206.149748262018 27869999.999865643680 262863206.149610221386 1 60367.504057133 2024-02-27T12:05:50.536312+00:00 19993206.149808432907 27870000.000174712390 262863206.149979442358 1 60367.504068727 2024-02-27T12:05:51.537975+00:00 19993206.149974275380 27870000.000303611159 262863206.150274217129 1 60367.504080584 2024-02-27T12:05:52.562439+00:00 19993206.149818148464 27869999.999586105347 262863206.149400562048 1 60367.504091853 2024-02-27T12:05:53.536122+00:00 19993206.149986904114 27870000.000598367304 262863206.150581568480 1 60367.504103513 2024-02-27T12:05:54.543553+00:00 19993206.149982824922 27870000.000082287937 262863206.150061428547 1 60367.504115034 2024-02-27T12:05:55.538938+00:00 19993206.150036096573 27870000.000133778900 262863206.150166183710 1 60367.504126586 2024-02-27T12:05:56.536990+00:00 19993206.149716835469 27869999.999964982271 262863206.149678111076 1 60367.504138728 2024-02-27T12:05:57.586060+00:00 19993206.149929050356 27869999.999807033688 262863206.149732381105 1 60367.504149848 2024-02-27T12:05:58.546851+00:00 19993206.149889595807 27869999.999812990427 262863206.149698883295 1 60367.504161376 2024-02-27T12:05:59.542825+00:00 19993206.150006677955 27869999.999893821776 262863206.149896800518 1 60367.504172889 2024-02-27T12:06:00.537559+00:00 19993206.149562716484 27869999.999873653054 262863206.149432659149 1 60367.504185337 2024-02-27T12:06:01.613132+00:00 19993206.150012977421 27870000.000074304640 262863206.150083571672 1 60367.504196040 2024-02-27T12:06:02.537885+00:00 19993206.149946134537 27870000.000002525747 262863206.149944961071 1 60367.504207616 2024-02-27T12:06:03.537990+00:00 19993206.149863693863 27870000.000093255192 262863206.149953246117 1 60367.504219212 2024-02-27T12:06:04.539880+00:00 19993206.149876207113 27869999.999889682978 262863206.149762183428 1 60367.504230801 2024-02-27T12:06:05.541247+00:00 19993206.149883385748 27870000.000049717724 262863206.149929404259 1 60367.504242262 2024-02-27T12:06:06.531434+00:00 19993206.149956755340 27870000.000010170043 262863206.149963229895 1 60367.504253895 2024-02-27T12:06:07.536484+00:00 19993206.149832781404 27870000.000014480203 262863206.149843573570 1 60367.504265447 2024-02-27T12:06:08.534638+00:00 19993206.149923641235 27870000.000007241964 262863206.149927198887 1 60367.504277064 2024-02-27T12:06:09.538274+00:00 19993206.150078300387 27870000.000073466450 262863206.150148063898 1 60367.504288643 2024-02-27T12:06:10.538776+00:00 19993206.149881992489 27870000.000002533197 262863206.149880826473 1 60367.504300152 2024-02-27T12:06:11.533130+00:00 19993206.149965215474 27870000.000002816319 262863206.149964332581 1 60367.504311833 2024-02-27T12:06:12.542376+00:00 19993206.149979531765 27869999.999929428101 262863206.149905264378 1 60367.504323461 2024-02-27T12:06:13.547008+00:00 19993206.149682082236 27870000.000041004270 262863206.149719387293 1 60367.504335250 2024-02-27T12:06:14.565630+00:00 19993206.149824161083 27870000.000011205673 262863206.149831682444 1 60367.504346436 2024-02-27T12:06:15.532066+00:00 19993206.149884667248 27870000.000006787479 262863206.149887770414 1 60367.504358251 2024-02-27T12:06:16.552859+00:00 19993206.149833384901 27870000.000005565584 262863206.149835258722 1 60367.504369731 2024-02-27T12:06:17.544709+00:00 19993206.150076154619 27870000.000118266791 262863206.150190711021 1 60367.504381154 2024-02-27T12:06:18.531693+00:00 19993206.150004610419 27870000.000000517815 262863206.150001406670 1 60367.504392772 2024-02-27T12:06:19.535485+00:00 19993206.149858925492 27870000.000005334616 262863206.149860560894 1 60367.504404346 2024-02-27T12:06:20.535450+00:00 19993206.149780720472 27869999.999957334250 262863206.149734348059 1 60367.504415884 2024-02-27T12:06:21.532383+00:00 19993206.149838883430 27869999.999961860478 262863206.149797052145 1 60367.504427658 2024-02-27T12:06:22.549640+00:00 19993206.149895306677 27869999.999989289790 262863206.149880915880 1 60367.504439054 2024-02-27T12:06:23.534259+00:00 19993206.149885136634 27870000.000026803464 262863206.149908244610 1 60367.504450629 2024-02-27T12:06:24.534359+00:00 19993206.149743173271 27870000.000021584332 262863206.149761050940 1 60367.504462249 2024-02-27T12:06:25.538272+00:00 19993206.149906087667 27869999.999997507781 262863206.149899899960 1 60367.504473831 2024-02-27T12:06:26.538948+00:00 19993206.149898856878 27869999.999943770468 262863206.149838924408 1 60367.504485448 2024-02-27T12:06:27.542695+00:00 19993206.149891670793 27869999.999995030463 262863206.149883002043 1 60367.504496945 2024-02-27T12:06:28.536011+00:00 19993206.149852957577 27869999.999957736582 262863206.149807006121 1 60367.504508468 2024-02-27T12:06:29.531635+00:00 19993206.149887062609 27870000.000087019056 262863206.149970382452 1 60367.504520069 2024-02-27T12:06:30.533996+00:00 19993206.149921715260 27869999.999976590276 262863206.149894595146 1 60367.504531645 2024-02-27T12:06:31.534159+00:00 19993206.149851262569 27870000.000034309924 262863206.149881869555 1 60367.504543264 2024-02-27T12:06:32.538049+00:00 19993206.149712152779 27869999.999908477068 262863206.149616926908 1 60367.504554800 2024-02-27T12:06:33.534688+00:00 19993206.149861946702 27869999.999930892140 262863206.149789154530 1 60367.504566321 2024-02-27T12:06:34.530143+00:00 19993206.149721328169 27869999.999970182776 262863206.149687826633 1 60367.504577902 2024-02-27T12:06:35.530723+00:00 19993206.149847988039 27869999.999996956438 262863206.149841248989 1 60367.504589494 2024-02-27T12:06:36.532333+00:00 19993206.149863950908 27870000.000080455095 262863206.149940729141 1 60367.504601342 2024-02-27T12:06:37.555967+00:00 19993206.149937108159 27869999.999995097518 262863206.149928510189 1 60367.504612659 2024-02-27T12:06:38.533762+00:00 19993206.149883292615 27869999.999876376241 262863206.149755984545 1 60367.504624247 2024-02-27T12:06:39.534933+00:00 19993206.149655837566 27869999.999978426844 262863206.149630576372 1 60367.504635749 2024-02-27T12:06:40.528758+00:00 19993206.149782773107 27870000.000096306205 262863206.149875402451 1 60367.504647343 2024-02-27T12:06:41.530451+00:00 19993206.149764191359 27869999.999907150865 262863206.149667620659 1 60367.504659018 2024-02-27T12:06:42.539198+00:00 19993206.150079704821 27869999.999982833862 262863206.150058835745 1 60367.504670498 2024-02-27T12:06:43.531063+00:00 19993206.149907372892 27870000.000061348081 262863206.149965018034 1 60367.504682070 2024-02-27T12:06:44.530867+00:00 19993206.149815712124 27869999.999950118363 262863206.149762123823 1 60367.504693668 2024-02-27T12:06:45.532943+00:00 19993206.150091513991 27870000.000003449619 262863206.150091290474 1 60367.504705471 2024-02-27T12:06:46.552692+00:00 19993206.149997852743 27870000.000043157488 262863206.150037318468 1 60367.504716903 2024-02-27T12:06:47.540440+00:00 19993206.149867523462 27869999.999999299645 262863206.149863123894 1 60367.504728431 2024-02-27T12:06:48.536480+00:00 19993206.149991650134 27870000.000108130276 262863206.150096088648 1 60367.504740044 2024-02-27T12:06:49.539848+00:00 19993206.150143813342 27869999.999919690192 262863206.150059789419 1 60367.504751573 2024-02-27T12:06:50.535894+00:00 19993206.149885702878 27869999.999959815294 262863206.149841845036 1 60367.504763296 2024-02-27T12:06:51.548813+00:00 19993206.149818491191 27869999.999987069517 262863206.149801850319 1 60367.504775206 2024-02-27T12:06:52.577756+00:00 19993206.149831254035 27870000.000140555203 262863206.149968117476 1 60367.504786274 2024-02-27T12:06:53.534117+00:00 19993206.149791486561 27870000.000134762377 262863206.149922549725 1 60367.504797847 2024-02-27T12:06:54.533975+00:00 19993206.149861961603 27869999.999959249049 262863206.149817526340 1 60367.504809413 2024-02-27T12:06:55.533310+00:00 19993206.149879954755 27869999.999985273927 262863206.149861544371 1 60367.504821268 2024-02-27T12:06:56.557594+00:00 19993206.149704519659 27870000.000028077513 262863206.149728894234 1 60367.504833160 2024-02-27T12:06:57.584968+00:00 19993206.149895314127 27869999.999966878444 262863206.149858504534 1 60367.504844198 2024-02-27T12:06:58.538663+00:00 19993206.149752739817 27869999.999939195812 262863206.149688243866 1 60367.504855836 2024-02-27T12:06:59.544218+00:00 19993206.150081019849 27869999.999967265874 262863206.150044590235 1 60367.504867345 2024-02-27T12:07:00.538606+00:00 19993206.150087982416 27870000.000017352402 262863206.150101631880 1 60367.504878972 2024-02-27T12:07:01.543172+00:00 19993206.149674400687 27869999.999939538538 262863206.149610221386 1 60367.504890490 2024-02-27T12:07:02.538369+00:00 19993206.149864628911 27869999.999940976501 262863206.149801909924 1 60367.504901997 2024-02-27T12:07:03.532522+00:00 19993206.149933326989 27869999.999995615333 262863206.149925261736 1 60367.504913536 2024-02-27T12:07:04.529484+00:00 19993206.149902481586 27869999.999943446368 262863206.149842232466 1 60367.504925122 2024-02-27T12:07:05.530499+00:00 19993206.149740077555 27870000.000028360635 262863206.149764746428 1 60367.504936846 2024-02-27T12:07:06.543521+00:00 19993206.150045350194 27870000.000037983060 262863206.150079607964 1 60367.504948295 2024-02-27T12:07:07.532672+00:00 19993206.149913217872 27869999.999982859939 262863206.149892389774 1 60367.504959831 2024-02-27T12:07:08.529393+00:00 19993206.150003075600 27870000.000083401799 262863206.150082767010 1 60367.504971430 2024-02-27T12:07:09.531505+00:00 19993206.149701237679 27870000.000042378902 262863206.149739921093 1 60367.504982974 2024-02-27T12:07:10.528994+00:00 19993206.150054793805 27869999.999953571707 262863206.150004655123 1 60367.504994594 2024-02-27T12:07:11.532943+00:00 19993206.149966027588 27870000.000046730042 262863206.150009065866 1 60367.505006177 2024-02-27T12:07:12.533696+00:00 19993206.149986512959 27869999.999983679503 262863206.149966478348 1 60367.505017982 2024-02-27T12:07:13.553657+00:00 19993206.149872418493 27870000.000076092780 262863206.149944812059 1 60367.505029464 2024-02-27T12:07:14.545712+00:00 19993206.149809625000 27870000.000073421746 262863206.149879366159 1 60367.505041064 2024-02-27T12:07:15.547890+00:00 19993206.149662539363 27869999.999896518886 262863206.149555385113 1 60367.505052547 2024-02-27T12:07:16.540077+00:00 19993206.149841204286 27870000.000033590943 262863206.149871110916 1 60367.505064364 2024-02-27T12:07:17.561059+00:00 19993206.149985667318 27870000.000040255487 262863206.150022238493 1 60367.505075606 2024-02-27T12:07:18.532369+00:00 19993206.149818073958 27870000.000043556094 262863206.149857938290 1 60367.505087241 2024-02-27T12:07:19.537582+00:00 19993206.149889037013 27869999.999920543283 262863206.149805903435 1 60367.505098850 2024-02-27T12:07:20.540662+00:00 19993206.149886559695 27869999.999970741570 262863206.149853587151 1 60367.505110374 2024-02-27T12:07:21.536288+00:00 19993206.149855669588 27870000.000035844743 262863206.149887830019 1 60367.505121934 2024-02-27T12:07:22.535085+00:00 19993206.149776205420 27870000.000032417476 262863206.149804949760 1 60367.505133572 2024-02-27T12:07:23.540644+00:00 19993206.149998981506 27870000.000025637448 262863206.150020927191 1 60367.505145131 2024-02-27T12:07:24.539343+00:00 19993206.149921789765 27869999.999872431159 262863206.149790525436 1 60367.505156728 2024-02-27T12:07:25.541237+00:00 19993206.149847600609 27869999.999982178211 262863206.149826079607 1 60367.505168311 2024-02-27T12:07:26.542105+00:00 19993206.149931199849 27870000.000070601702 262863206.149998098612 1 60367.505179951 2024-02-27T12:07:27.547729+00:00 19993206.149830266833 27870000.000072699040 262863206.149899244308 1 60367.505191381 2024-02-27T12:07:28.535327+00:00 19993206.149865582585 27869999.999933477491 262863206.149795353413 1 60367.505202967 2024-02-27T12:07:29.536373+00:00 19993206.149803895503 27869999.999957870692 262863206.149758070707 1 60367.505214539 2024-02-27T12:07:30.536218+00:00 19993206.149870235473 27870000.000045645982 262863206.149912208319 1 60367.505226187 2024-02-27T12:07:31.542614+00:00 19993206.149975128472 27869999.999905724078 262863206.149877160788 1 60367.505237994 2024-02-27T12:07:32.562692+00:00 19993206.149844560772 27870000.000054039061 262863206.149894893169 1 60367.505249293 2024-02-27T12:07:33.538876+00:00 19993206.149798106402 27869999.999992895871 262863206.149787306786 1 60367.505260904 2024-02-27T12:07:34.542154+00:00 19993206.150082461536 27869999.999884784222 262863206.149963557720 1 60367.505272449 2024-02-27T12:07:35.539572+00:00 19993206.149890657514 27870000.000156506896 262863206.150043487549 1 60367.505284074 2024-02-27T12:07:36.544015+00:00 19993206.149893566966 27869999.999846182764 262863206.149736046791 1 60367.505295848 2024-02-27T12:07:37.561277+00:00 19993206.149990737438 27869999.999985292554 262863206.149972319603 1 60367.505307131 2024-02-27T12:07:38.536158+00:00 19993206.149762161076 27869999.999850697815 262863206.149609148502 1 60367.505318787 2024-02-27T12:07:39.543232+00:00 19993206.150086671114 27869999.999885685742 262863206.149968653917 1 60367.505330234 2024-02-27T12:07:40.532184+00:00 19993206.149664435536 27870000.000052653253 262863206.149713397026 1 60367.505341813 2024-02-27T12:07:41.532671+00:00 19993206.149878039956 27870000.000056676567 262863206.149931013584 1 60367.505353497 2024-02-27T12:07:42.542147+00:00 19993206.149859532714 27870000.000032320619 262863206.149888157845 1 60367.505365071 2024-02-27T12:07:43.542146+00:00 19993206.149946693331 27870000.000031296164 262863206.149974286556 1 60367.505376522 2024-02-27T12:07:44.531491+00:00 19993206.149893354625 27870000.000064067543 262863206.149953722954 1 60367.505388110 2024-02-27T12:07:45.532683+00:00 19993206.149823285639 27870000.000001467764 262863206.149821043015 1 60367.505399742 2024-02-27T12:07:46.537735+00:00 19993206.149902023375 27870000.000013835728 262863206.149912148714 1 60367.505411550 2024-02-27T12:07:47.557929+00:00 19993206.149877436459 27869999.999978277832 262863206.149852007627 1 60367.505423012 2024-02-27T12:07:48.548224+00:00 19993206.149905089289 27870000.000112466514 262863206.150013864040 1 60367.505434377 2024-02-27T12:07:49.530208+00:00 19993206.149838797748 27869999.999917082489 262863206.149752199650 1 60367.505446220 2024-02-27T12:07:50.553414+00:00 19993206.149729061872 27869999.999906707555 262863206.149632096291 1 60367.505457610 2024-02-27T12:07:51.537524+00:00 19993206.149880956858 27869999.999986022711 262863206.149863272905 1 60367.505469104 2024-02-27T12:07:52.530604+00:00 19993206.149951003492 27869999.999800357968 262863206.149747669697 1 60367.505480737 2024-02-27T12:07:53.535684+00:00 19993206.150179967284 27870000.000032030046 262863206.150208294392 1 60367.505492478 2024-02-27T12:07:54.550051+00:00 19993206.149965360761 27870000.000186268240 262863206.150147914886 1 60367.505503913 2024-02-27T12:07:55.538067+00:00 19993206.149659439921 27869999.999881733209 262863206.149537503719 1 60367.505515634 2024-02-27T12:07:56.550755+00:00 19993206.149731989950 27870000.000134430826 262863206.149862736464 1 60367.505526983 2024-02-27T12:07:57.531364+00:00 19993206.149886187166 27870000.000125084072 262863206.150007575750 1 60367.505538634 2024-02-27T12:07:58.538028+00:00 19993206.149706479162 27869999.999886617064 262863206.149589419365 1 60367.505550234 2024-02-27T12:07:59.540209+00:00 19993206.149823814631 27870000.000013872981 262863206.149834007025 1 60367.505561803 2024-02-27T12:08:00.539730+00:00 19993206.150063611567 27869999.999977234751 262863206.150037139654 1 60367.505573668 2024-02-27T12:08:01.564904+00:00 19993206.149737693369 27869999.999957237393 262863206.149691224098 1 60367.505584954 2024-02-27T12:08:02.540044+00:00 19993206.149848360568 27870000.000009946525 262863206.149854630232 1 60367.505596414 2024-02-27T12:08:03.530152+00:00 19993206.150130070746 27870000.000048305839 262863206.150174677372 1 60367.505608046 2024-02-27T12:08:04.535205+00:00 19993206.149692196399 27869999.999984920025 262863206.149673432112 1 60367.505619622 2024-02-27T12:08:05.535366+00:00 19993206.149922747165 27870000.000001605600 262863206.149920672178 1 60367.505631170 2024-02-27T12:08:06.533097+00:00 19993206.149666532874 27870000.000148296356 262863206.149811148643 1 60367.505642706 2024-02-27T12:08:07.529806+00:00 19993206.149931810796 27869999.999976381660 262863206.149904519320 1 60367.505654380 2024-02-27T12:08:08.538404+00:00 19993206.149853046983 27870000.000019263476 262863206.149868607521 1 60367.505665847 2024-02-27T12:08:09.529166+00:00 19993206.149657581002 27870000.000021211803 262863206.149675101042 1 60367.505677448 2024-02-27T12:08:10.531486+00:00 19993206.150007307529 27869999.999954890460 262863206.149958491325 1 60367.505689062 2024-02-27T12:08:11.534978+00:00 19993206.149924874306 27869999.999975129962 262863206.149896323681 1 60367.505700629 2024-02-27T12:08:12.534311+00:00 19993206.149754300714 27870000.000014789402 262863206.149765372276 1 60367.505712143 2024-02-27T12:08:13.529172+00:00 19993206.149792086333 27870000.000054076314 262863206.149842441082 1 60367.505723720 2024-02-27T12:08:14.529467+00:00 19993206.149682372808 27869999.999979842454 262863206.149658530951 1 60367.505735350 2024-02-27T12:08:15.534223+00:00 19993206.149833008647 27870000.000167585909 262863206.149996876717 1 60367.505746875 2024-02-27T12:08:16.530035+00:00 19993206.149774782360 27869999.999845776707 262863206.149616867304 1 60367.505758486 2024-02-27T12:08:17.533165+00:00 19993206.149893358350 27870000.000145055354 262863206.150034725666 1 60367.505770015 2024-02-27T12:08:18.529312+00:00 19993206.149831172079 27869999.999876175076 262863206.149703651667 1 60367.505781751 2024-02-27T12:08:19.543277+00:00 19993206.149846296757 27870000.000122021884 262863206.149964600801 1 60367.505793180 2024-02-27T12:08:20.530787+00:00 19993206.149721696973 27869999.999907258898 262863206.149625241756 1 60367.505804815 2024-02-27T12:08:21.536023+00:00 19993206.149731021374 27869999.999886050820 262863206.149613350630 1 60367.505816369 2024-02-27T12:08:22.534331+00:00 19993206.149952698499 27869999.999794185162 262863206.149743199348 1 60367.505827916 2024-02-27T12:08:23.531923+00:00 19993206.150133039802 27869999.999910552055 262863206.150039911270 1 60367.505839622 2024-02-27T12:08:24.543365+00:00 19993206.149700973183 27870000.000052519143 262863206.149749785662 1 60367.505851055 2024-02-27T12:08:25.531208+00:00 19993206.149812456220 27869999.999996516854 262863206.149805277586 1 60367.505862610 2024-02-27T12:08:26.529561+00:00 19993206.149827674031 27869999.999821800739 262863206.149645805359 1 60367.505874240 2024-02-27T12:08:27.534364+00:00 19993206.149956237525 27870000.000147711486 262863206.150100231171 1 60367.505885786 2024-02-27T12:08:28.531902+00:00 19993206.149953059852 27869999.999931350350 262863206.149880707264 1 60367.505897352 2024-02-27T12:08:29.531255+00:00 19993206.149903081357 27870000.000036105514 262863206.149935513735 1 60367.505908930 2024-02-27T12:08:30.531515+00:00 19993206.149829417467 27870000.000117179006 262863206.149942904711 1 60367.505920490 2024-02-27T12:08:31.530360+00:00 19993206.149810526520 27870000.000060837716 262863206.149867653847 1 60367.505932115 2024-02-27T12:08:32.534772+00:00 19993206.149818394333 27869999.999770689756 262863206.149585396051 1 60367.505943668 2024-02-27T12:08:33.532929+00:00 19993206.149770382792 27870000.000124994665 262863206.149891674519 1 60367.505955248 2024-02-27T12:08:34.533438+00:00 19993206.150022510439 27870000.000192828476 262863206.150211632252 1 60367.505966803 2024-02-27T12:08:35.531797+00:00 19993206.149693220854 27870000.000006899238 262863206.149696439505 1 60367.505978379 2024-02-27T12:08:36.531937+00:00 19993206.149897549301 27869999.999957136810 262863206.149850994349 1 60367.505989934 2024-02-27T12:08:37.530316+00:00 19993206.150026775897 27870000.000028409064 262863206.150051474571 1 60367.506001614 2024-02-27T12:08:38.539448+00:00 19993206.149509400129 27870000.000095017254 262863206.149600714445 1 60367.506013080 2024-02-27T12:08:39.530060+00:00 19993206.150085143745 27869999.999864310026 262863206.149945765734 1 60367.506024664 2024-02-27T12:08:40.530993+00:00 19993206.149829234928 27870000.000081729144 262863206.149907261133 1 60367.506036283 2024-02-27T12:08:41.534883+00:00 19993206.149707525969 27870000.000005703419 262863206.149709522724 1 60367.506047797 2024-02-27T12:08:42.529698+00:00 19993206.150111861527 27869999.999936718494 262863206.150044888258 1 60367.506059408 2024-02-27T12:08:43.532817+00:00 19993206.149923089892 27870000.000012844801 262863206.149932235479 1 60367.506071053 2024-02-27T12:08:44.539013+00:00 19993206.149887964129 27869999.999986853451 262863206.149871110916 1 60367.506082559 2024-02-27T12:08:45.533073+00:00 19993206.149836804718 27869999.999979227781 262863206.149812340736 1 60367.506094221 2024-02-27T12:08:46.540749+00:00 19993206.149624105543 27869999.999971728772 262863206.149592131376 1 60367.506105891 2024-02-27T12:08:47.549029+00:00 19993206.149764612317 27869999.999955382198 262863206.149716317654 1 60367.506117363 2024-02-27T12:08:48.540188+00:00 19993206.149818181992 27869999.999832097441 262863206.149646580219 1 60367.506128895 2024-02-27T12:08:49.536494+00:00 19993206.149891588837 27869999.999930568039 262863206.149818450212 1 60367.506140545 2024-02-27T12:08:50.543105+00:00 19993206.149908866733 27869999.999936629087 262863206.149841815233 1 60367.506152147 2024-02-27T12:08:51.545496+00:00 19993206.149923201650 27870000.000095423311 262863206.150014936924 1 60367.506163841 2024-02-27T12:08:52.555884+00:00 19993206.149674739689 27869999.999958407134 262863206.149629443884 1 60367.506175224 2024-02-27T12:08:53.539360+00:00 19993206.149964388460 27870000.000009268522 262863206.149969965219 1 60367.506186712 2024-02-27T12:08:54.531933+00:00 19993206.149756658822 27869999.999919850379 262863206.149672836065 1 60367.506198394 2024-02-27T12:08:55.541274+00:00 19993206.149814985693 27870000.000027071685 262863206.149838358164 1 60367.506209948 2024-02-27T12:08:56.539540+00:00 19993206.150051031262 27869999.999966122210 262863206.150013446808 1 60367.506221506 2024-02-27T12:08:57.538090+00:00 19993206.149820633233 27869999.999916702509 262863206.149733632803 1 60367.506233105 2024-02-27T12:08:58.540297+00:00 19993206.149768810719 27870000.000134889036 262863206.149899989367 1 60367.506244630 2024-02-27T12:08:59.535998+00:00 19993206.150083661079 27869999.999934490770 262863206.150014460087 1 60367.506256413 2024-02-27T12:09:00.554063+00:00 19993206.149943560362 27870000.000049781054 262863206.149989634752 1 60367.506267758 2024-02-27T12:09:01.534249+00:00 19993206.149889558554 27869999.999999981374 262863206.149885833263 1 60367.506279323 2024-02-27T12:09:02.533483+00:00 19993206.149856936187 27869999.999850776047 262863206.149704009295 1 60367.506290885 2024-02-27T12:09:03.532441+00:00 19993206.149803224951 27869999.999886590987 262863206.149686127901 1 60367.506302576 2024-02-27T12:09:04.542555+00:00 19993206.149994123727 27870000.000069234520 262863206.150059670210 1 60367.506314025 2024-02-27T12:09:05.531804+00:00 19993206.149770218879 27870000.000007607043 262863206.149774134159 1 60367.506325616 2024-02-27T12:09:06.533168+00:00 19993206.149790033698 27869999.999878413975 262863206.149664759636 1 60367.506337240 2024-02-27T12:09:07.537548+00:00 19993206.149938043207 27869999.999940276146 262863206.149874627590 1 60367.506348765 2024-02-27T12:09:08.533326+00:00 19993206.149717524648 27869999.999882958829 262863206.149596810341 1 60367.506360280 2024-02-27T12:09:09.528243+00:00 19993206.149733554572 27870000.000078164041 262863206.149808019400 1 60367.506371941 2024-02-27T12:09:10.535752+00:00 19993206.150006849319 27870000.000032365322 262863206.150035530329 1 60367.506383466 2024-02-27T12:09:11.531421+00:00 19993206.150011487305 27869999.999936949462 262863206.149944722652 1 60367.506395043 2024-02-27T12:09:12.531745+00:00 19993206.149863753468 27869999.999842517078 262863206.149702578783 1 60367.506406660 2024-02-27T12:09:13.535429+00:00 19993206.149783007801 27869999.999989055097 262863206.149768382311 1 60367.506418337 2024-02-27T12:09:14.544286+00:00 19993206.149743385613 27869999.999900255352 262863206.149639934301 1 60367.506430046 2024-02-27T12:09:15.555959+00:00 19993206.149747818708 27869999.999963611364 262863206.149707734585 1 60367.506441504 2024-02-27T12:09:16.545901+00:00 19993206.149775207043 27869999.999995097518 262863206.149766623974 1 60367.506453054 2024-02-27T12:09:17.543867+00:00 19993206.149817697704 27869999.999892678112 262863206.149706691504 1 60367.506464521 2024-02-27T12:09:18.534613+00:00 19993206.149814281613 27869999.999917060137 262863206.149727642536 1 60367.506476114 2024-02-27T12:09:19.536229+00:00 19993206.150075826794 27870000.000017136335 262863206.150089263916 1 60367.506487872 2024-02-27T12:09:20.552169+00:00 19993206.149642515928 27869999.999986626208 262863206.149625450373 1 60367.506499204 2024-02-27T12:09:21.531240+00:00 19993206.149862214923 27870000.000064782798 262863206.149923324585 1 60367.506510858 2024-02-27T12:09:22.538178+00:00 19993206.149595659226 27869999.999998413026 262863206.149590373039 1 60367.506522402 2024-02-27T12:09:23.535570+00:00 19993206.149985793978 27870000.000021129847 262863206.150003224611 1 60367.506534155 2024-02-27T12:09:24.550942+00:00 19993206.149872936308 27870000.000050351024 262863206.149919599295 1 60367.506545593 2024-02-27T12:09:25.539262+00:00 19993206.149944327772 27869999.999803487211 262863206.149744123220 1 60367.506557118 2024-02-27T12:09:26.534975+00:00 19993206.149886440486 27870000.000055465847 262863206.149938195944 1 60367.506568798 2024-02-27T12:09:27.544187+00:00 19993206.149831790477 27869999.999866019934 262863206.149694114923 1 60367.506580277 2024-02-27T12:09:28.535939+00:00 19993206.149835392833 27870000.000035546720 262863206.149867236614 1 60367.506591864 2024-02-27T12:09:29.537019+00:00 19993206.149686120450 27869999.999932643026 262863206.149615079165 1 60367.506603396 2024-02-27T12:09:30.533436+00:00 19993206.149771440774 27870000.000051502138 262863206.149819254875 1 60367.506615045 2024-02-27T12:09:31.539943+00:00 19993206.149999052286 27869999.999987110496 262863206.149982482195 1 60367.506626538 2024-02-27T12:09:32.532923+00:00 19993206.149846106768 27870000.000124119222 262863206.149966537952 1 60367.506638286 2024-02-27T12:09:33.547907+00:00 19993206.149897128344 27870000.000039316714 262863206.149932742119 1 60367.506649761 2024-02-27T12:09:34.539395+00:00 19993206.149659797549 27870000.000105820596 262863206.149761915207 1 60367.506661310 2024-02-27T12:09:35.537163+00:00 19993206.150031898171 27869999.999931357801 262863206.149959564209 1 60367.506673015 2024-02-27T12:09:36.548470+00:00 19993206.149970993400 27869999.999859273434 262863206.149826586246 1 60367.506684687 2024-02-27T12:09:37.556992+00:00 19993206.149957265705 27870000.000078540295 262863206.150032103062 1 60367.506695990 2024-02-27T12:09:38.533549+00:00 19993206.149803113192 27869999.999924775213 262863206.149724185467 1 60367.506707584 2024-02-27T12:09:39.535228+00:00 19993206.149649698287 27869999.999965537339 262863206.149611562490 1 60367.506719145 2024-02-27T12:09:40.534079+00:00 19993206.149868432432 27870000.000226140022 262863206.150090873241 1 60367.506730766 2024-02-27T12:09:41.538150+00:00 19993206.150060687214 27869999.999815683812 262863206.149872660637 1 60367.506742312 2024-02-27T12:09:42.535733+00:00 19993206.149715200067 27869999.999893441796 262863206.149604916573 1 60367.506753948 2024-02-27T12:09:43.541095+00:00 19993206.149862468243 27869999.999914228916 262863206.149773001671 1 60367.506765581 2024-02-27T12:09:44.546157+00:00 19993206.149952773005 27870000.000011343509 262863206.149960428476 1 60367.506777106 2024-02-27T12:09:45.541931+00:00 19993206.149896118790 27870000.000040378422 262863206.149932801723 1 60367.506788660 2024-02-27T12:09:46.540216+00:00 19993206.149758622050 27869999.999902814627 262863206.149657726288 1 60367.506800728 2024-02-27T12:09:47.582929+00:00 19993206.149879928678 27869999.999948184937 262863206.149824410677 1 60367.506811786 2024-02-27T12:09:48.538329+00:00 19993206.149840418249 27869999.999930050224 262863206.149766772985 1 60367.506823344 2024-02-27T12:09:49.536892+00:00 19993206.149905212224 27870000.000200379640 262863206.150101900101 1 60367.506834933 2024-02-27T12:09:50.538229+00:00 19993206.149877887219 27870000.000031918287 262863206.149906098843 1 60367.506846496 2024-02-27T12:09:51.537244+00:00 19993206.150006711483 27870000.000046167523 262863206.150049179792 1 60367.506858198 2024-02-27T12:09:52.548335+00:00 19993206.149722643197 27869999.999978583306 262863206.149697512388 1 60367.506869712 2024-02-27T12:09:53.543158+00:00 19993206.149714667350 27870000.000107966363 262863206.149818956852 1 60367.506881210 2024-02-27T12:09:54.536593+00:00 19993206.149820771068 27870000.000100158155 262863206.149917244911 1 60367.506892757 2024-02-27T12:09:55.534143+00:00 19993206.149839248508 27869999.999976672232 262863206.149812221527 1 60367.506904410 2024-02-27T12:09:56.540991+00:00 19993206.149989135563 27870000.000062972307 262863206.150048404932 1 60367.506915975 2024-02-27T12:09:57.540277+00:00 19993206.149837672710 27870000.000034295022 262863206.149868279696 1 60367.506927488 2024-02-27T12:09:58.534969+00:00 19993206.149817857891 27870000.000055309385 262863206.149869471788 1 60367.506939019 2024-02-27T12:09:59.531264+00:00 19993206.149952918291 27869999.999903339893 262863206.149852573872 1 60367.506950684 2024-02-27T12:10:00.539069+00:00 19993206.149857364595 27869999.999854452908 262863206.149708122015 1 60367.506962241 2024-02-27T12:10:01.537645+00:00 19993206.149709463120 27869999.999975845218 262863206.149681627750 1 60367.506973857 2024-02-27T12:10:02.541199+00:00 19993206.149989217520 27869999.999972961843 262863206.149958491325 1 60367.506985364 2024-02-27T12:10:03.535478+00:00 19993206.149894967675 27869999.999927598983 262863206.149818897247 1 60367.506997031 2024-02-27T12:10:04.543479+00:00 19993206.149919293821 27870000.000134199858 262863206.150049805641 1 60367.507008558 2024-02-27T12:10:05.539402+00:00 19993206.149798396975 27870000.000015608966 262863206.149810314178 1 60367.507020123 2024-02-27T12:10:06.538655+00:00 19993206.149816792458 27870000.000064514577 262863206.149877607822 1 60367.507031734 2024-02-27T12:10:07.541775+00:00 19993206.149861533195 27869999.999934349209 262863206.149792194366 1 60367.507043270 2024-02-27T12:10:08.538510+00:00 19993206.149696942419 27869999.999984562397 262863206.149677813053 1 60367.507054788 2024-02-27T12:10:09.533677+00:00 19993206.149986587465 27869999.999964077026 262863206.149946987629 1 60367.507066402 2024-02-27T12:10:10.537154+00:00 19993206.149641748518 27869999.999960623682 262863206.149598687887 1 60367.507077886 2024-02-27T12:10:11.529356+00:00 19993206.149924639612 27869999.999977037311 262863206.149897992611 1 60367.507089563 2024-02-27T12:10:12.538235+00:00 19993206.149786755443 27869999.999951377511 262863206.149734437466 1 60367.507101086 2024-02-27T12:10:13.533866+00:00 19993206.149745039642 27869999.999963127077 262863206.149704486132 1 60367.507112621 2024-02-27T12:10:14.530455+00:00 19993206.149646729231 27870000.000055693090 262863206.149698734283 1 60367.507124205 2024-02-27T12:10:15.531313+00:00 19993206.149929888546 27869999.999975390732 262863206.149901568890 1 60367.507135803 2024-02-27T12:10:16.533414+00:00 19993206.149960115552 27869999.999958157539 262863206.149914562702 1 60367.507147457 2024-02-27T12:10:17.540249+00:00 19993206.149950981140 27870000.000008773059 262863206.149956047535 1 60367.507158917 2024-02-27T12:10:18.530464+00:00 19993206.149833004922 27869999.999979648739 262863206.149808943272 1 60367.507170536 2024-02-27T12:10:19.534303+00:00 19993206.150068204850 27869999.999971799552 262863206.150036305189 1 60367.507182234 2024-02-27T12:10:20.544979+00:00 19993206.149919822812 27869999.999968782067 262863206.149884879589 1 60367.507193713 2024-02-27T12:10:21.536839+00:00 19993206.149904716760 27870000.000043805689 262863206.149944841862 1 60367.507205324 2024-02-27T12:10:22.540029+00:00 19993206.149791613221 27869999.999922178686 262863206.149710118771 1 60367.507216813 2024-02-27T12:10:23.532665+00:00 19993206.149881958961 27870000.000009842217 262863206.149888098240 1 60367.507228351 2024-02-27T12:10:24.529514+00:00 19993206.149782586843 27869999.999974768609 262863206.149753659964 1 60367.507240119 2024-02-27T12:10:25.546318+00:00 19993206.150061316788 27870000.000031396747 262863206.150089025497 1 60367.507251529 2024-02-27T12:10:26.532137+00:00 19993206.149844300002 27870000.000148966908 262863206.149989545345 1 60367.507263068 2024-02-27T12:10:27.529098+00:00 19993206.149953410029 27869999.999986112118 262863206.149935841560 1 60367.507274655 2024-02-27T12:10:28.530174+00:00 19993206.149856206030 27869999.999875526875 262863206.149728029966 1 60367.507286226 2024-02-27T12:10:29.529921+00:00 19993206.149885326624 27870000.000061336905 262863206.149942964315 1 60367.507297805 2024-02-27T12:10:30.530309+00:00 19993206.149649132043 27870000.000181727111 262863206.149827182293 1 60367.507309374 2024-02-27T12:10:31.529906+00:00 19993206.149982944131 27869999.999825049192 262863206.149804294109 1 60367.507320978 2024-02-27T12:10:32.532509+00:00 19993206.149977341294 27870000.000056594610 262863206.150030255318 1 60367.507332520 2024-02-27T12:10:33.529734+00:00 19993206.149763751775 27870000.000039782375 262863206.149799853563 1 60367.507344225 2024-02-27T12:10:34.541076+00:00 19993206.149429585785 27869999.999888207763 262863206.149314105511 1 60367.507355712 2024-02-27T12:10:35.533532+00:00 19993206.150086425245 27869999.999976787716 262863206.150059521198 1 60367.507367286 2024-02-27T12:10:36.533514+00:00 19993206.149937503040 27870000.000016324222 262863206.149950146675 1 60367.507378860 2024-02-27T12:10:37.533560+00:00 19993206.150000724941 27870000.000034924597 262863206.150031954050 1 60367.507390436 2024-02-27T12:10:38.533631+00:00 19993206.149721190333 27870000.000090543181 262863206.149808049202 1 60367.507401972 2024-02-27T12:10:39.530372+00:00 19993206.149738233536 27870000.000094600022 262863206.149829119444 1 60367.507413539 2024-02-27T12:10:40.529749+00:00 19993206.150085806847 27870000.000052332878 262863206.150134444237 1 60367.507425095 2024-02-27T12:10:41.528256+00:00 19993206.149631317705 27870000.000179458410 262863206.149807095528 1 60367.507436723 2024-02-27T12:10:42.532915+00:00 19993206.149904165417 27870000.000024814159 262863206.149925291538 1 60367.507448312 2024-02-27T12:10:43.534183+00:00 19993206.149798009545 27870000.000030208379 262863206.149824529886 1 60367.507459852 2024-02-27T12:10:44.531246+00:00 19993206.149587407708 27870000.000108208507 262863206.149691939354 1 60367.507471477 2024-02-27T12:10:45.535565+00:00 19993206.150177065283 27869999.999989345670 262863206.150162696838 1 60367.507483044 2024-02-27T12:10:46.535027+00:00 19993206.149756580591 27870000.000036679208 262863206.149789571762 1 60367.507494611 2024-02-27T12:10:47.534372+00:00 19993206.149672836065 27870000.000029467046 262863206.149698615074 1 60367.507506167 2024-02-27T12:10:48.532800+00:00 19993206.149903960526 27869999.999979671091 262863206.149879932404 1 60367.507517899 2024-02-27T12:10:49.546499+00:00 19993206.149759337306 27870000.000119816512 262863206.149875462055 1 60367.507529506 2024-02-27T12:10:50.549271+00:00 19993206.149883922189 27869999.999937068671 262863206.149817287922 1 60367.507540947 2024-02-27T12:10:51.537786+00:00 19993206.149990517646 27870000.000033240765 262863206.150020062923 1 60367.507552641 2024-02-27T12:10:52.548205+00:00 19993206.149776991457 27870000.000011879951 262863206.149785190821 1 60367.507564293 2024-02-27T12:10:53.554947+00:00 19993206.149821214378 27869999.999983347952 262863206.149800866842 1 60367.507575604 2024-02-27T12:10:54.532181+00:00 19993206.149813808501 27869999.999960683286 262863206.149770796299 1 60367.507587259 2024-02-27T12:10:55.539136+00:00 19993206.149880662560 27870000.000152781606 262863206.150029718876 1 60367.507598788 2024-02-27T12:10:56.535268+00:00 19993206.149728856981 27870000.000021643937 262863206.149746805429 1 60367.507610426 2024-02-27T12:10:57.540838+00:00 19993206.149863597006 27870000.000015281141 262863206.149875193834 1 60367.507621935 2024-02-27T12:10:58.535166+00:00 19993206.149850718677 27870000.000037282705 262863206.149884313345 1 60367.507633576 2024-02-27T12:10:59.540992+00:00 19993206.149837478995 27869999.999962586910 262863206.149796366692 1 60367.507645121 2024-02-27T12:11:00.538434+00:00 19993206.149976156652 27870000.000101502985 262863206.150073975325 1 60367.507656693 2024-02-27T12:11:01.538239+00:00 19993206.149917930365 27870000.000059850514 262863206.149974077940 1 60367.507668172 2024-02-27T12:11:02.530041+00:00 19993206.149867754430 27870000.000085357577 262863206.149949401617 1 60367.507679772 2024-02-27T12:11:03.532278+00:00 19993206.149843052030 27869999.999926313758 262863206.149765670300 1 60367.507691296 2024-02-27T12:11:04.527934+00:00 19993206.149643406272 27869999.999940235168 262863206.149579942226 1 60367.507702915 2024-02-27T12:11:05.531807+00:00 19993206.149886719882 27869999.999941118062 262863206.149824142456 1 60367.507714458 2024-02-27T12:11:06.529204+00:00 19993206.149875611067 27870000.000068824738 262863206.149940729141 1 60367.507726067 2024-02-27T12:11:07.532217+00:00 19993206.149912204593 27870000.000195942819 262863206.150104463100 1 60367.507737647 2024-02-27T12:11:08.532665+00:00 19993206.149676438421 27869999.999900706112 262863206.149573445320 1 60367.507749201 2024-02-27T12:11:09.530997+00:00 19993206.149879384786 27870000.000064637512 262863206.149940341711 1 60367.507760759 2024-02-27T12:11:10.529621+00:00 19993206.149977374822 27869999.999959208071 262863206.149932891130 1 60367.507772360 2024-02-27T12:11:11.531888+00:00 19993206.149813093245 27869999.999999508262 262863206.149808913469 1 60367.507783904 2024-02-27T12:11:12.529338+00:00 19993206.149938728660 27870000.000146314502 262863206.150081366301 1 60367.507795684 2024-02-27T12:11:13.547114+00:00 19993206.149922616780 27870000.000038802624 262863206.149957716465 1 60367.507807124 2024-02-27T12:11:14.535572+00:00 19993206.149942532182 27869999.999962106347 262863206.149900913239 1 60367.507818866 2024-02-27T12:11:15.550017+00:00 19993206.149787280709 27870000.000185526907 262863206.149969100952 1 60367.507830351 2024-02-27T12:11:16.542350+00:00 19993206.149888761342 27870000.000163018703 262863206.150048077106 1 60367.507841909 2024-02-27T12:11:17.540985+00:00 19993206.149745196104 27869999.999719846994 262863206.149461358786 1 60367.507853561 2024-02-27T12:11:18.547646+00:00 19993206.150058697909 27869999.999970704317 262863206.150025695562 1 60367.507864940 2024-02-27T12:11:19.530780+00:00 19993206.149868056178 27870000.000051200390 262863206.149915575981 1 60367.507876686 2024-02-27T12:11:20.545642+00:00 19993206.149734262377 27870000.000152278692 262863206.149882853031 1 60367.507888188 2024-02-27T12:11:21.539429+00:00 19993206.150039043278 27869999.999581117183 262863206.149616479874 1 60367.507899721 2024-02-27T12:11:22.535926+00:00 19993206.149877250195 27870000.000174604356 262863206.150048166513 1 60367.507911330 2024-02-27T12:11:23.538874+00:00 19993206.150027688593 27869999.999962173402 262863206.149986177683 1 60367.507922932 2024-02-27T12:11:24.541315+00:00 19993206.149946723133 27870000.000096630305 262863206.150039643049 1 60367.507934613 2024-02-27T12:11:25.550580+00:00 19993206.149508673698 27870000.000023819506 262863206.149528801441 1 60367.507946034 2024-02-27T12:11:26.537377+00:00 19993206.149887058884 27869999.999706901610 262863206.149590253830 1 60367.507957511 2024-02-27T12:11:27.528964+00:00 19993206.149825457484 27870000.000308211893 262863206.150129973888 1 60367.507969299 2024-02-27T12:11:28.547417+00:00 19993206.149968460202 27869999.999985031784 262863206.149949789047 1 60367.507980660 2024-02-27T12:11:29.529008+00:00 19993206.149682749063 27869999.999779481441 262863206.149458557367 1 60367.507992314 2024-02-27T12:11:30.535949+00:00 19993206.149674557149 27870000.000065371394 262863206.149736255407 1 60367.508003964 2024-02-27T12:11:31.542457+00:00 19993206.150041159242 27870000.000099658966 262863206.150137126446 1 60367.508015481 2024-02-27T12:11:32.537541+00:00 19993206.149813685566 27870000.000086538494 262863206.149896532297 1 60367.508026999 2024-02-27T12:11:33.532719+00:00 19993206.149933740497 27870000.000015076250 262863206.149945139885 1 60367.508038701 2024-02-27T12:11:34.543733+00:00 19993206.149746425450 27869999.999352857471 262863206.149095594883 1 60367.508050236 2024-02-27T12:11:35.540403+00:00 19993206.149838812649 27870000.000359360129 262863206.150194466114 1 60367.508061747 2024-02-27T12:11:36.534954+00:00 19993206.149814538658 27870000.000007543713 262863206.149818390608 1 60367.508073312 2024-02-27T12:11:37.534129+00:00 19993206.149950843304 27870000.000019427389 262863206.149966567755 1 60367.508085084 2024-02-27T12:11:38.551273+00:00 19993206.149997942150 27870000.000158254057 262863206.150152504444 1 60367.508096619 2024-02-27T12:11:39.547900+00:00 19993206.149548929185 27870000.000577665865 262863206.150122880936 1 60367.508108033 2024-02-27T12:11:40.534054+00:00 19993206.149694293737 27869999.999761085957 262863206.149451673031 1 60367.508119648 2024-02-27T12:11:41.537631+00:00 19993206.149598173797 27870000.000260282308 262863206.149854779243 1 60367.508131202 2024-02-27T12:11:42.535899+00:00 19993206.149989105761 27869999.999810155481 262863206.149795562029 1 60367.508142852 2024-02-27T12:11:43.542424+00:00 19993206.149610780180 27870000.000128738582 262863206.149735838175 1 60367.508154386 2024-02-27T12:11:44.538938+00:00 19993206.150007743388 27870000.000022996217 262863206.150027066469 1 60367.508166066 2024-02-27T12:11:45.548113+00:00 19993206.149704441428 27870000.000810336322 262863206.150511085987 1 60367.508177687 2024-02-27T12:11:46.552171+00:00 19993206.149646207690 27869999.999809712172 262863206.149452209473 1 60367.508189286 2024-02-27T12:11:47.554294+00:00 19993206.149852968752 27870000.000253535807 262863206.150102794170 1 60367.508200604 2024-02-27T12:11:48.532223+00:00 19993206.149342145771 27869999.999979499727 262863206.149317950010 1 60367.508212309 2024-02-27T12:11:49.543515+00:00 19993206.149636600167 27869999.999930728227 262863206.149563640356 1 60367.508223772 2024-02-27T12:11:50.533878+00:00 19993206.150019172579 27869999.999745339155 262863206.149760812521 1 60367.508235434 2024-02-27T12:11:51.541459+00:00 19993206.149665202945 27870000.000038113445 262863206.149699628353 1 60367.508246965 2024-02-27T12:11:52.537739+00:00 19993206.149705819786 27869999.999969568104 262863206.149671703577 1 60367.508258663 2024-02-27T12:11:53.548462+00:00 19993206.149820901453 27869999.999965939671 262863206.149783134460 1 60367.508270165 2024-02-27T12:11:54.542303+00:00 19993206.149731993675 27869999.999948639423 262863206.149676948786 1 60367.508281751 2024-02-27T12:11:55.543292+00:00 19993206.149620551616 27870000.000048652291 262863206.149665504694 1 60367.508293242 2024-02-27T12:11:56.536142+00:00 19993206.149906963110 27870000.000058140606 262863206.149961411953 1 60367.508304787 2024-02-27T12:11:57.533564+00:00 19993206.149888560176 27870000.000077642500 262863206.149962484837 1 60367.508316402 2024-02-27T12:11:58.537150+00:00 19993206.149845041335 27870000.000045359135 262863206.149886697531 1 60367.508327945 2024-02-27T12:11:59.534406+00:00 19993206.149457369000 27869999.999947633594 262863206.149401307106 1 60367.508339597 2024-02-27T12:12:00.541217+00:00 19993206.150027740747 27869999.999986968935 262863206.150011032820 1 60367.508351516 2024-02-27T12:12:01.570999+00:00 19993206.149917855859 27870000.000060617924 262863206.149974763393 1 60367.508362672 2024-02-27T12:12:02.534838+00:00 19993206.149578832090 27870000.000052567571 262863206.149627715349 1 60367.508374290 2024-02-27T12:12:03.538603+00:00 19993206.149790816009 27870000.000110708177 262863206.149897843599 1 60367.508385823 2024-02-27T12:12:04.535116+00:00 19993206.149784561247 27869999.999904457480 262863206.149685323238 1 60367.508397461 2024-02-27T12:12:05.540665+00:00 19993206.149652384222 27870000.000022612512 262863206.149671316147 1 60367.508408966 2024-02-27T12:12:06.534706+00:00 19993206.149564322084 27870000.000084664673 262863206.149645298719 1 60367.508420603 2024-02-27T12:12:07.540136+00:00 19993206.149802360684 27870000.000038851053 262863206.149837523699 1 60367.508432172 2024-02-27T12:12:08.539698+00:00 19993206.149629846215 27870000.000028368086 262863206.149654507637 1 60367.508443755 2024-02-27T12:12:09.540452+00:00 19993206.149992991239 27869999.999957837164 262863206.149947136641 1 60367.508455307 2024-02-27T12:12:10.538544+00:00 19993206.149533636868 27869999.999952390790 262863206.149482309818 1 60367.508466893 2024-02-27T12:12:11.539580+00:00 19993206.149919830263 27869999.999960679561 262863206.149876832962 1 60367.508478513 2024-02-27T12:12:12.543543+00:00 19993206.149707816541 27869999.999968297780 262863206.149672418833 1 60367.508490033 2024-02-27T12:12:13.538899+00:00 19993206.149516995996 27870000.000180866569 262863206.149694174528 1 60367.508501488 2024-02-27T12:12:14.528552+00:00 19993206.149791695178 27869999.999861236662 262863206.149649232626 1 60367.508513143 2024-02-27T12:12:15.535587+00:00 19993206.149814549834 27870000.000099904835 262863206.149910748005 1 60367.508524808 2024-02-27T12:12:16.543420+00:00 19993206.149795714766 27869999.999768976122 262863206.149560987949 1 60367.508536292 2024-02-27T12:12:17.535596+00:00 19993206.149598285556 27870000.000181663781 262863206.149776279926 1 60367.508547828 2024-02-27T12:12:18.532342+00:00 19993206.149626966566 27869999.999957788736 262863206.149581074715 1 60367.508559420 2024-02-27T12:12:19.533902+00:00 19993206.149642165750 27870000.000004190952 262863206.149642676115 1 60367.508570930 2024-02-27T12:12:20.528329+00:00 19993206.149991929531 27869999.999945405871 262863206.149933636189 1 60367.508582532 2024-02-27T12:12:21.530752+00:00 19993206.149718560278 27869999.999852441251 262863206.149567306042 1 60367.508594089 2024-02-27T12:12:22.529276+00:00 19993206.149722199887 27870000.000061631203 262863206.149780124426 1 60367.508605738 2024-02-27T12:12:23.535747+00:00 19993206.149890009314 27870000.000027451664 262863206.149913758039 1 60367.508617238 2024-02-27T12:12:24.529325+00:00 19993206.149788178504 27870000.000113531947 262863206.149898022413 1 60367.508628801 2024-02-27T12:12:25.528372+00:00 19993206.149547234178 27870000.000077012926 262863206.149620532990 1 60367.508640407 2024-02-27T12:12:26.531157+00:00 19993206.149964060634 27869999.999892227352 262863206.149852603674 1 60367.508651990 2024-02-27T12:12:27.531941+00:00 19993206.149570528418 27869999.999958883971 262863206.149525702000 1 60367.508663645 2024-02-27T12:12:28.538973+00:00 19993206.149549227208 27870000.000066332519 262863206.149611860514 1 60367.508675111 2024-02-27T12:12:29.529602+00:00 19993206.149807233363 27869999.999964859337 262863206.149768412113 1 60367.508686730 2024-02-27T12:12:30.533478+00:00 19993206.149715382606 27869999.999949142337 262863206.149660855532 1 60367.508698315 2024-02-27T12:12:31.534400+00:00 19993206.149774279445 27870000.000054698437 262863206.149825274944 1 60367.508709869 2024-02-27T12:12:32.532661+00:00 19993206.149661157280 27869999.999849040061 262863206.149506509304 1 60367.508721409 2024-02-27T12:12:33.529775+00:00 19993206.149907298386 27870000.000072430819 262863206.149976015091 1 60367.508732987 2024-02-27T12:12:34.530029+00:00 19993206.149705544114 27870000.000000517815 262863206.149702370167 1 60367.508744597 2024-02-27T12:12:35.533237+00:00 19993206.149515692145 27870000.000006906688 262863206.149518907070 1 60367.508756156 2024-02-27T12:12:36.531869+00:00 19993206.149962026626 27870000.000080171973 262863206.150038510561 1 60367.508767716 2024-02-27T12:12:37.530628+00:00 19993206.149637263268 27869999.999953925610 262863206.149587482214 1 60367.508779288 2024-02-27T12:12:38.530502+00:00 19993206.149786289781 27869999.999982260168 262863206.149764865637 1 60367.508790884 2024-02-27T12:12:39.532394+00:00 19993206.149882297963 27870000.000030290335 262863206.149908870459 1 60367.508802462 2024-02-27T12:12:40.532715+00:00 19993206.149938557297 27869999.999991543591 262863206.149926394224 1 60367.508814070 2024-02-27T12:12:41.535633+00:00 19993206.149835310876 27869999.999956324697 262863206.149787932634 1 60367.508825580 2024-02-27T12:12:42.530094+00:00 19993206.149791128933 27869999.999987326562 262863206.149774760008 1 60367.508837138 2024-02-27T12:12:43.528731+00:00 19993206.149686522782 27869999.999950025231 262863206.149632841349 1 60367.508848779 2024-02-27T12:12:44.534521+00:00 19993206.149472914636 27869999.999976027757 262863206.149445265532 1 60367.508860397 2024-02-27T12:12:45.538303+00:00 19993206.149676639587 27869999.999995768070 262863206.149668723345 1 60367.508871885 2024-02-27T12:12:46.530893+00:00 19993206.149807438254 27870000.000014584512 262863206.149818301201 1 60367.508883798 2024-02-27T12:12:47.560194+00:00 19993206.149702467024 27869999.999915864319 262863206.149614632130 1 60367.508895009 2024-02-27T12:12:48.528762+00:00 19993206.149926580489 27869999.999979667366 262863206.149902552366 1 60367.508906802 2024-02-27T12:12:49.547673+00:00 19993206.149631448090 27869999.999979339540 262863206.149607092142 1 60367.508918182 2024-02-27T12:12:50.530936+00:00 19993206.150000456721 27870000.000018250197 262863206.150014996529 1 60367.508929826 2024-02-27T12:12:51.536944+00:00 19993206.149500627071 27869999.999932393432 262863206.149429351091 1 60367.508941780 2024-02-27T12:12:52.569817+00:00 19993206.150042805821 27869999.999891027808 262863206.149930149317 1 60367.508952999 2024-02-27T12:12:53.539075+00:00 19993206.149734120816 27869999.999974381179 262863206.149704784155 1 60367.508964552 2024-02-27T12:12:54.537290+00:00 19993206.149716928601 27870000.000026073307 262863206.149739325047 1 60367.508976085 2024-02-27T12:12:55.533778+00:00 19993206.149588685483 27869999.999774448574 262863206.149359434843 1 60367.508987634 2024-02-27T12:12:56.531533+00:00 19993206.149772603065 27869999.999869443476 262863206.149638354778 1 60367.508999445 2024-02-27T12:12:57.552056+00:00 19993206.149589911103 27869999.999902453274 262863206.149488687515 1 60367.509010883 2024-02-27T12:12:58.540264+00:00 19993206.149768352509 27869999.999870926142 262863206.149635583162 1 60367.509022560 2024-02-27T12:12:59.549220+00:00 19993206.149769417942 27869999.999873772264 262863206.149639487267 1 60367.509034006 2024-02-27T12:13:00.538151+00:00 19993206.149773504585 27869999.999966699630 262863206.149736523628 1 60367.509045571 2024-02-27T12:13:01.537329+00:00 19993206.149669285864 27869999.999908108264 262863206.149573713541 1 60367.509057064 2024-02-27T12:13:02.530331+00:00 19993206.149849381298 27869999.999935649335 262863206.149781346321 1 60367.509068632 2024-02-27T12:13:03.529772+00:00 19993206.149775676429 27869999.999923441559 262863206.149695426226 1 60367.509080205 2024-02-27T12:13:04.529689+00:00 19993206.149773318321 27869999.999819040298 262863206.149588674307 1 60367.509091807 2024-02-27T12:13:05.532104+00:00 19993206.149506479502 27869999.999932724983 262863206.149435520172 1 60367.509103395 2024-02-27T12:13:06.533307+00:00 19993206.149945951998 27869999.999808203429 262863206.149750441313 1 60367.509114942 2024-02-27T12:13:07.530929+00:00 19993206.149781487882 27869999.999776024371 262863206.149553835392 1 60367.509126535 2024-02-27T12:13:08.532600+00:00 19993206.149728327990 27869999.999879322946 262863206.149603962898 1 60367.509138111 2024-02-27T12:13:09.532764+00:00 19993206.149866737425 27869999.999857112765 262863206.149720162153 1 60367.509149696 2024-02-27T12:13:10.533717+00:00 19993206.149750862271 27869999.999813999981 262863206.149561166763 1 60367.509161262 2024-02-27T12:13:11.533069+00:00 19993206.149572331458 27869999.999992042780 262863206.149560689926 1 60367.509172841 2024-02-27T12:13:12.533481+00:00 19993206.149685204029 27869999.999938733876 262863206.149620234966 1 60367.509184469 2024-02-27T12:13:13.538144+00:00 19993206.149777930230 27869999.999858140945 262863206.149632364511 1 60367.509196120 2024-02-27T12:13:14.544790+00:00 19993206.149868570268 27869999.999906085432 262863206.149770975113 1 60367.509207685 2024-02-27T12:13:15.543985+00:00 19993206.149886783212 27869999.999934867024 262863206.149817943573 1 60367.509219199 2024-02-27T12:13:16.538786+00:00 19993206.149641919881 27869999.999861493707 262863206.149499714375 1 60367.509230811 2024-02-27T12:13:17.542058+00:00 19993206.149883642793 27869999.999923922122 262863206.149803876877 1 60367.509242435 2024-02-27T12:13:18.546328+00:00 19993206.149597864598 27869999.999747369438 262863206.149341523647 1 60367.509253874 2024-02-27T12:13:19.534724+00:00 19993206.150028008968 27870000.000176578760 262863206.150200903416 1 60367.509265425 2024-02-27T12:13:20.532739+00:00 19993206.149809237570 27869999.999929711223 262863206.149735271931 1 60367.509277115 2024-02-27T12:13:21.542712+00:00 19993206.149438891560 27869999.999767508358 262863206.149202704430 1 60367.509288826 2024-02-27T12:13:22.554537+00:00 19993206.149760205299 27869999.999819952995 262863206.149576485157 1 60367.509300274 2024-02-27T12:13:23.543699+00:00 19993206.149651456624 27870000.000111874193 262863206.149759650230 1 60367.509311712 2024-02-27T12:13:24.531919+00:00 19993206.149714708328 27869999.999860461801 262863206.149571478367 1 60367.509323409 2024-02-27T12:13:25.542530+00:00 19993206.149991061538 27869999.999981537461 262863206.149968892336 1 60367.509334909 2024-02-27T12:13:26.536105+00:00 19993206.149612993002 27869999.999904293567 262863206.149513602257 1 60367.509346575 2024-02-27T12:13:27.544119+00:00 19993206.149508383125 27870000.000039711595 262863206.149544388056 1 60367.509358063 2024-02-27T12:13:28.536637+00:00 19993206.149662073702 27869999.999950788915 262863206.149609178305 1 60367.509369704 2024-02-27T12:13:29.542433+00:00 19993206.149841513485 27869999.999864637852 262863206.149702459574 1 60367.509381207 2024-02-27T12:13:30.536303+00:00 19993206.149797994643 27869999.999909497797 262863206.149703800678 1 60367.509392901 2024-02-27T12:13:31.546625+00:00 19993206.149625957012 27869999.999968428165 262863206.149590700865 1 60367.509404494 2024-02-27T12:13:32.548323+00:00 19993206.149702355266 27869999.999979455024 262863206.149678111076 1 60367.509415997 2024-02-27T12:13:33.542129+00:00 19993206.149741876870 27869999.999935206026 262863206.149673402309 1 60367.509427450 2024-02-27T12:13:34.531701+00:00 19993206.149918906391 27870000.000147566199 262863206.150062799454 1 60367.509439189 2024-02-27T12:13:35.545894+00:00 19993206.149524070323 27869999.999940488487 262863206.149460852146 1 60367.509450684 2024-02-27T12:13:36.539143+00:00 19993206.149580478668 27870000.000003181398 262863206.149579972029 1 60367.509462172 2024-02-27T12:13:37.531638+00:00 19993206.149576388299 27870000.000040564686 262863206.149613261223 1 60367.509473909 2024-02-27T12:13:38.545750+00:00 19993206.149977356195 27870000.000052239746 262863206.150025904179 1 60367.509485344 2024-02-27T12:13:39.533749+00:00 19993206.149361766875 27869999.999920710921 262863206.149278789759 1 60367.509496958 2024-02-27T12:13:40.537180+00:00 19993206.149733755738 27870000.000004876405 262863206.149734944105 1 60367.509508520 2024-02-27T12:13:41.536160+00:00 19993206.149677239358 27870000.000111006200 262863206.149784564972 1 60367.509520284 2024-02-27T12:13:42.552521+00:00 19993206.149565577507 27869999.999621301889 262863206.149183183908 1 60367.509531693 2024-02-27T12:13:43.538242+00:00 19993206.149852134287 27870000.000234760344 262863206.150083184242 1 60367.509543451 2024-02-27T12:13:44.554103+00:00 19993206.149734664708 27870000.000219959766 262863206.149950951338 1 60367.509554916 2024-02-27T12:13:45.544719+00:00 19993206.149726018310 27869999.999964516610 262863206.149686813354 1 60367.509566463 2024-02-27T12:13:46.542409+00:00 19993206.149635083973 27869999.999854281545 262863206.149485647678 1 60367.509578055 2024-02-27T12:13:47.543985+00:00 19993206.149886284024 27869999.999959014356 262863206.149841606617 1 60367.509589495 2024-02-27T12:13:48.532404+00:00 19993206.149726212025 27870000.000093013048 262863206.149815529585 1 60367.509601078 2024-02-27T12:13:49.533170+00:00 19993206.149547830224 27870000.000063952059 262863206.149608075619 1 60367.509612801 2024-02-27T12:13:50.546022+00:00 19993206.149805102497 27869999.999941814691 262863206.149743229151 1 60367.509624309 2024-02-27T12:13:51.540283+00:00 19993206.150047812611 27869999.999674081802 262863206.149718195200 1 60367.509635776 2024-02-27T12:13:52.531017+00:00 19993206.149476319551 27870000.000032711774 262863206.149505347013 1 60367.509647582 2024-02-27T12:13:53.551069+00:00 19993206.149527851492 27869999.999999374151 262863206.149523526430 1 60367.509659108 2024-02-27T12:13:54.546891+00:00 19993206.149625148624 27870000.000290744007 262863206.149912208319 1 60367.509670665 2024-02-27T12:13:55.545450+00:00 19993206.149729769677 27870000.000057350844 262863206.149783402681 1 60367.509682107 2024-02-27T12:13:56.534011+00:00 19993206.150030396879 27870000.000356681645 262863206.150383383036 1 60367.509693752 2024-02-27T12:13:57.540160+00:00 19993206.149450603873 27869999.999808743596 262863206.149255633354 1 60367.509705337 2024-02-27T12:13:58.541097+00:00 19993206.149663407356 27870000.000258829445 262863206.149918556213 1 60367.509716911 2024-02-27T12:13:59.541105+00:00 19993206.149621400982 27869999.999738458544 262863206.149356156588 1 60367.509728502 2024-02-27T12:14:00.542524+00:00 19993206.149806909263 27869999.999939210713 262863206.149742424488 1 60367.509739979 2024-02-27T12:14:01.534210+00:00 19993206.149600338191 27869999.999933157116 262863206.149529784918 1 60367.509751582 2024-02-27T12:14:02.536627+00:00 19993206.149684850127 27869999.999936122447 262863206.149617284536 1 60367.509763086 2024-02-27T12:14:03.530647+00:00 19993206.149884957820 27869999.999970413744 262863206.149851679802 1 60367.509774669 2024-02-27T12:14:04.531398+00:00 19993206.149708107114 27870000.000085737556 262863206.149790167809 1 60367.509786320 2024-02-27T12:14:05.538071+00:00 19993206.149474516511 27870000.000006720424 262863206.149477541447 1 60367.509797823 2024-02-27T12:14:06.531926+00:00 19993206.149768378586 27870000.000164490193 262863206.149929165840 1 60367.509809446 2024-02-27T12:14:07.536101+00:00 19993206.149796392769 27869999.999977324158 262863206.149770021439 1 60367.509820998 2024-02-27T12:14:08.534196+00:00 19993206.149555698037 27870000.000035896897 262863206.149587869644 1 60367.509832573 2024-02-27T12:14:09.534318+00:00 19993206.149916745722 27870000.000067975372 262863206.149981021881 1 60367.509844153 2024-02-27T12:14:10.534856+00:00 19993206.149775132537 27869999.999851804227 262863206.149623215199 1 60367.509855706 2024-02-27T12:14:11.532972+00:00 19993206.149891577661 27870000.000098090619 262863206.149985969067 1 60367.509867265 2024-02-27T12:14:12.531667+00:00 19993206.149714335799 27870000.000043611974 262863206.149754226208 1 60367.509878840 2024-02-27T12:14:13.531764+00:00 19993206.149781584740 27869999.999937247485 262863206.149715125561 1 60367.509890473 2024-02-27T12:14:14.536856+00:00 19993206.149646058679 27870000.000051107258 262863206.149693489075 1 60367.509901960 2024-02-27T12:14:15.529385+00:00 19993206.149554572999 27870000.000021297485 262863206.149572193623 1 60367.509913540 2024-02-27T12:14:16.529886+00:00 19993206.149783384055 27870000.000092752278 262863206.149872422218 1 60367.509925134 2024-02-27T12:14:17.531521+00:00 19993206.149603839964 27870000.000084254891 262863206.149684399366 1 60367.509936686 2024-02-27T12:14:18.529637+00:00 19993206.149885162711 27869999.999995138496 262863206.149876594543 1 60367.509948428 2024-02-27T12:14:19.544180+00:00 19993206.149555124342 27870000.000003654510 262863206.149555087090 1 60367.509959830 2024-02-27T12:14:20.529346+00:00 19993206.149794563651 27869999.999931570143 262863206.149722456932 1 60367.509971442 2024-02-27T12:14:21.532594+00:00 19993206.149745728821 27870000.000066857785 262863206.149808883667 1 60367.509982983 2024-02-27T12:14:22.529684+00:00 19993206.149714484811 27870000.000164087862 262863206.149874866009 1 60367.509994575 2024-02-27T12:14:23.531300+00:00 19993206.149872668087 27869999.999973565340 262863206.149842530489 1 60367.510006442 2024-02-27T12:14:24.556603+00:00 19993206.149591539055 27869999.999997157604 262863206.149585008621 1 60367.510017717 2024-02-27T12:14:25.530782+00:00 19993206.149617440999 27870000.000038303435 262863206.149652034044 1 60367.510029310 2024-02-27T12:14:26.532395+00:00 19993206.149606086314 27869999.999930784106 262863206.149533182383 1 60367.510040879 2024-02-27T12:14:27.531953+00:00 19993206.149891376495 27870000.000057797879 262863206.149945467710 1 60367.510052440 2024-02-27T12:14:28.530786+00:00 19993206.149869538844 27870000.000209100544 262863206.150074928999 1 60367.510064007 2024-02-27T12:14:29.530171+00:00 19993206.149654723704 27870000.000061139464 262863206.149712175131 1 60367.510075586 2024-02-27T12:14:30.530653+00:00 19993206.149768218398 27870000.000044535846 262863206.149809062481 1 60367.510087267 2024-02-27T12:14:31.539895+00:00 19993206.149574458599 27870000.000222373754 262863206.149793148041 1 60367.510098799 2024-02-27T12:14:32.536257+00:00 19993206.149739585817 27869999.999934975058 262863206.149670869112 1 60367.510110354 2024-02-27T12:14:33.534588+00:00 19993206.149465985596 27869999.999884337187 262863206.149346619844 1 60367.510121942 2024-02-27T12:14:34.535815+00:00 19993206.149812929332 27870000.000085704029 262863206.149894952774 1 60367.510133442 2024-02-27T12:14:35.529387+00:00 19993206.149740625173 27869999.999923698604 262863206.149660646915 1 60367.510145068 2024-02-27T12:14:36.533870+00:00 19993206.149668928236 27870000.000136263669 262863206.149801492691 1 60367.510156617 2024-02-27T12:14:37.531718+00:00 19993206.149759318680 27869999.999973341823 262863206.149728983641 1 60367.510168159 2024-02-27T12:14:38.528924+00:00 19993206.149688802660 27870000.000100042671 262863206.149785161018 1 60367.510179749 2024-02-27T12:14:39.530277+00:00 19993206.149801731110 27869999.999977249652 262863206.149775296450 1 60367.510191397 2024-02-27T12:14:40.536736+00:00 19993206.211798261851 27869999.999958422035 262863206.211752980947 1 60367.510202898 2024-02-27T12:14:41.530402+00:00 19993206.154431615025 27869999.999965574592 262863206.154393494129 1 60367.510214448 2024-02-27T12:14:42.528271+00:00 19993206.149624291807 27869999.999940935522 262863206.149561524391 1 60367.510226069 2024-02-27T12:14:43.532369+00:00 19993206.149715814739 27870000.000033140182 262863206.149745255709 1 60367.510237802 2024-02-27T12:14:44.546121+00:00 19993206.149808611721 27870000.000261690468 262863206.150066614151 1 60367.510249282 2024-02-27T12:14:45.537966+00:00 19993206.149660933763 27870000.000027228147 262863206.149684488773 1 60367.510260842 2024-02-27T12:14:46.536765+00:00 19993206.149616330862 27870000.000259377062 262863206.149872004986 1 60367.510272679 2024-02-27T12:14:47.559500+00:00 19993206.149917494506 27869999.999975677580 262863206.149889469147 1 60367.510283947 2024-02-27T12:14:48.533021+00:00 19993206.149527132511 27869999.999974928796 262863206.149498373270 1 60367.510295675 2024-02-27T12:14:49.546330+00:00 19993206.149827469140 27870000.000082656741 262863206.149906456470 1 60367.510307160 2024-02-27T12:14:50.538605+00:00 19993206.149741023779 27870000.000137962401 262863206.149875283241 1 60367.510318662 2024-02-27T12:14:51.532424+00:00 19993206.149706128985 27869999.999923411757 262863206.149625837803 1 60367.510330345 2024-02-27T12:14:52.541853+00:00 19993206.149599291384 27869999.999813888222 262863206.149409472942 1 60367.510341935 2024-02-27T12:14:53.543187+00:00 19993206.149616174400 27870000.000090144575 262863206.149702638388 1 60367.510353507 2024-02-27T12:14:54.543001+00:00 19993206.149725642055 27870000.000098474324 262863206.149820417166 1 60367.510365030 2024-02-27T12:14:55.538585+00:00 19993206.149835519493 27869999.999886892736 262863206.149718731642 1 60367.510376658 2024-02-27T12:14:56.543254+00:00 19993206.149676810950 27869999.999935951084 262863206.149609059095 1 60367.510388198 2024-02-27T12:14:57.540344+00:00 19993206.149838235229 27869999.999994032085 262863206.149828583002 1 60367.510399726 2024-02-27T12:14:58.536323+00:00 19993206.149821877480 27870000.000020958483 262863206.149839133024 1 60367.510411251 2024-02-27T12:14:59.532126+00:00 19993206.149710923433 27869999.999993294477 262863206.149700522423 1 60367.510422877 2024-02-27T12:15:00.536594+00:00 19993206.149680279195 27870000.000066023320 262863206.149742603302 1 60367.510434516 2024-02-27T12:15:01.542164+00:00 19993206.149757724255 27870000.000008750707 262863206.149762779474 1 60367.510446036 2024-02-27T12:15:02.537478+00:00 19993206.149557325989 27869999.999995514750 262863206.149549156427 1 60367.510457696 2024-02-27T12:15:03.544961+00:00 19993206.149790413678 27870000.000071566552 262863206.149858266115 1 60367.510469113 2024-02-27T12:15:04.531406+00:00 19993206.149785224348 27870000.000071007758 262863206.149852544069 1 60367.510480803 2024-02-27T12:15:05.541405+00:00 19993206.149806920439 27869999.999996334314 262863206.149799555540 1 60367.510492299 2024-02-27T12:15:06.534595+00:00 19993206.149626713246 27870000.000020202249 262863206.149643212557 1 60367.510503935 2024-02-27T12:15:07.539973+00:00 19993206.149674288929 27870000.000002544373 262863206.149673134089 1 60367.510515447 2024-02-27T12:15:08.534628+00:00 19993206.149776678532 27870000.000010002404 262863206.149782985449 1 60367.510527008 2024-02-27T12:15:09.533479+00:00 19993206.149718619883 27870000.000078774989 262863206.149793684483 1 60367.510538557 2024-02-27T12:15:10.531278+00:00 19993206.149941451848 27869999.999989088625 262863206.149926841259 1 60367.510550115 2024-02-27T12:15:11.529916+00:00 19993206.149596296251 27869999.999974869192 262863206.149567484856 1 60367.510561774 2024-02-27T12:15:12.537309+00:00 19993206.149623006582 27870000.000038065016 262863206.149657368660 1 60367.510573259 2024-02-27T12:15:13.529520+00:00 19993206.149683892727 27870000.000017363578 262863206.149697571993 1 60367.510584859 2024-02-27T12:15:14.531787+00:00 19993206.149596512318 27870000.000046234578 262863206.149639040232 1 60367.510596506 2024-02-27T12:15:15.538143+00:00 19993206.149725865573 27869999.999970775098 262863206.149692922831 1 60367.510607967 2024-02-27T12:15:16.528327+00:00 19993206.149779684842 27869999.999983724207 262863206.149759709835 1 60367.510619589 2024-02-27T12:15:17.532455+00:00 19993206.149817291647 27870000.000008001924 262863206.149821579456 1 60367.510631168 2024-02-27T12:15:18.532915+00:00 19993206.149644486606 27869999.999987635761 262863206.149628430605 1 60367.510642706 2024-02-27T12:15:19.529785+00:00 19993206.149820856750 27869999.999969828874 262863206.149787008762 1 60367.510654324 2024-02-27T12:15:20.533574+00:00 19993206.149557571858 27870000.000037930906 262863206.149591803551 1 60367.510665855 2024-02-27T12:15:21.529879+00:00 19993206.149830132723 27870000.000036358833 262863206.149862796068 1 60367.510677468 2024-02-27T12:15:22.533233+00:00 19993206.149760413915 27870000.000023946166 262863206.149780690670 1 60367.510689036 2024-02-27T12:15:23.532681+00:00 19993206.149898666888 27869999.999980859458 262863206.149875849485 1 60367.510700601 2024-02-27T12:15:24.531890+00:00 19993206.149801664054 27870000.000038623810 262863206.149836599827 1 60367.510712163 2024-02-27T12:15:25.530873+00:00 19993206.149698559195 27870000.000004947186 262863206.149699807167 1 60367.510723733 2024-02-27T12:15:26.530564+00:00 19993206.149946033955 27870000.000001586974 262863206.149943917990 1 60367.510735353 2024-02-27T12:15:27.534452+00:00 19993206.149827320129 27869999.999971996993 262863206.149795621634 1 60367.510746911 2024-02-27T12:15:28.533148+00:00 19993206.149654239416 27869999.999954700470 262863206.149605244398 1 60367.510758471 2024-02-27T12:15:29.531911+00:00 19993206.149721600115 27869999.999972876161 262863206.149690777063 1 60367.510770022 2024-02-27T12:15:30.529887+00:00 19993206.149939183146 27869999.999968469143 262863206.149903953075 1 60367.510781613 2024-02-27T12:15:31.531352+00:00 19993206.149606868625 27870000.000065080822 262863206.149668276310 1 60367.510793174 2024-02-27T12:15:32.530224+00:00 19993206.149848565459 27870000.000045552850 262863206.149890422821 1 60367.510804744 2024-02-27T12:15:33.529832+00:00 19993206.149630375206 27869999.999949000776 262863206.149575680494 1 60367.510816375 2024-02-27T12:15:34.534761+00:00 19993206.149626687169 27870000.000015165657 262863206.149638175964 1 60367.510827913 2024-02-27T12:15:35.531657+00:00 19993206.149794958532 27870000.000085014850 262863206.149876296520 1 60367.510839485 2024-02-27T12:15:36.531523+00:00 19993206.149950161576 27870000.000003721565 262863206.149950206280 1 60367.510851021 2024-02-27T12:15:37.528241+00:00 19993206.149564534426 27870000.000004101545 262863206.149564951658 1 60367.510862614 2024-02-27T12:15:38.529856+00:00 19993206.149782132357 27869999.999982059002 262863206.149760484695 1 60367.510874194 2024-02-27T12:15:39.530355+00:00 19993206.149689987302 27870000.000051032752 262863206.149737298489 1 60367.510885776 2024-02-27T12:15:40.531025+00:00 19993206.149614099413 27869999.999949317425 262863206.149559706450 1 60367.510897407 2024-02-27T12:15:41.535972+00:00 19993206.149706747383 27869999.999968752265 262863206.149671822786 1 60367.510909575 2024-02-27T12:15:42.587277+00:00 19993206.149825666100 27870000.000043950975 262863206.149865925312 1 60367.510920536 2024-02-27T12:15:43.534276+00:00 19993206.149759661406 27870000.000051967800 262863206.149807929993 1 60367.510932306 2024-02-27T12:15:44.551257+00:00 19993206.149560526013 27869999.999992918223 262863206.149549722672 1 60367.510943735 2024-02-27T12:15:45.538652+00:00 19993206.149862982333 27870000.000018406659 262863206.149877697229 1 60367.510955288 2024-02-27T12:15:46.536907+00:00 19993206.149601858109 27870000.000049605966 262863206.149647742510 1 60367.510966837 2024-02-27T12:15:47.534749+00:00 19993206.150013014674 27870000.000001978129 262863206.150011301041 1 60367.510978525 2024-02-27T12:15:48.544539+00:00 19993206.149689782411 27869999.999943517148 262863206.149629622698 1 60367.510990074 2024-02-27T12:15:49.542394+00:00 19993206.149722922593 27870000.000009119511 262863206.149728357792 1 60367.511001530 2024-02-27T12:15:50.532184+00:00 19993206.149692513049 27869999.999888367951 262863206.149577170610 1 60367.511013272 2024-02-27T12:15:51.546694+00:00 19993206.149573069066 27870000.000124551356 262863206.149693906307 1 60367.511025228 2024-02-27T12:15:52.579715+00:00 19993206.149872951210 27870000.000015988946 262863206.149885237217 1 60367.511036460 2024-02-27T12:15:53.550138+00:00 19993206.149808708578 27869999.999997366220 262863206.149802386761 1 60367.511047937 2024-02-27T12:15:54.541731+00:00 19993206.149621959776 27870000.000059571117 262863206.149677842855 1 60367.511059506 2024-02-27T12:15:55.541332+00:00 19993206.149562619627 27870000.000024445355 262863206.149583369493 1 60367.511071175 2024-02-27T12:15:56.549556+00:00 19993206.149858433753 27870000.000008817762 262863206.149863570929 1 60367.511082598 2024-02-27T12:15:57.536505+00:00 19993206.149811949581 27869999.999932546169 262863206.149740815163 1 60367.511094155 2024-02-27T12:15:58.534989+00:00 19993206.149467144161 27870000.000026520342 262863206.149489969015 1 60367.511105746 2024-02-27T12:15:59.536407+00:00 19993206.149843450636 27870000.000061251223 262863206.149901002645 1 60367.511117276 2024-02-27T12:16:00.532631+00:00 19993206.149904955178 27870000.000010386109 262863206.149911642075 1 60367.511129025 2024-02-27T12:16:01.547804+00:00 19993206.149715825915 27869999.999933663756 262863206.149645805359 1 60367.511140529 2024-02-27T12:16:02.541711+00:00 19993206.149716902524 27869999.999999575317 262863206.149712800980 1 60367.511152002 2024-02-27T12:16:03.532935+00:00 19993206.149606194347 27870000.000018861145 262863206.149621367455 1 60367.511163616 2024-02-27T12:16:04.536378+00:00 19993206.149951230735 27870000.000021379441 262863206.149968892336 1 60367.511175181 2024-02-27T12:16:05.535675+00:00 19993206.149486336857 27870000.000042218715 262863206.149524867535 1 60367.511186750 2024-02-27T12:16:06.535178+00:00 19993206.149743087590 27870000.000020753592 262863206.149760127068 1 60367.511198368 2024-02-27T12:16:07.538972+00:00 19993206.149331185967 27870000.000020597130 262863206.149348080158 1 60367.511209848 2024-02-27T12:16:08.530857+00:00 19993206.150002699345 27869999.999994739890 262863206.149993747473 1 60367.511221473 2024-02-27T12:16:09.535244+00:00 19993206.149562057108 27870000.000041335821 262863206.149599701166 1 60367.511233054 2024-02-27T12:16:10.535841+00:00 19993206.149975847453 27869999.999983724207 262863206.149955868721 1 60367.511244599 2024-02-27T12:16:11.533370+00:00 19993206.149433694780 27870000.000000305474 262863206.149430304766 1 60367.511256242 2024-02-27T12:16:12.539284+00:00 19993206.149719696492 27870000.000020351261 262863206.149736344814 1 60367.511267770 2024-02-27T12:16:13.535324+00:00 19993206.149700574577 27870000.000051125884 262863206.149748027325 1 60367.511279433 2024-02-27T12:16:14.543012+00:00 19993206.149581879377 27870000.000020433217 262863206.149598628283 1 60367.511290924 2024-02-27T12:16:15.535806+00:00 19993206.149716794491 27870000.000208601356 262863206.149921715260 1 60367.511302435 2024-02-27T12:16:16.530398+00:00 19993206.149859685451 27870000.000707838684 262863206.150563836098 1 60367.511314011 2024-02-27T12:16:17.530511+00:00 19993206.149648949504 27870000.000165872276 262863206.149811148643 1 60367.511325606 2024-02-27T12:16:18.532321+00:00 19993206.149836681783 27869999.999982204288 262863206.149815201759 1 60367.511337153 2024-02-27T12:16:19.530022+00:00 19993206.149632029235 27870000.000016547740 262863206.149644881487 1 60367.511348735 2024-02-27T12:16:20.530657+00:00 19993206.149809174240 27869999.999986633658 262863206.149792134762 1 60367.511360372 2024-02-27T12:16:21.536164+00:00 19993206.149618059397 27870000.000004980713 262863206.149619340897 1 60367.511372115 2024-02-27T12:16:22.550755+00:00 19993206.149552233517 27869999.999886494130 262863206.149435013533 1 60367.511383525 2024-02-27T12:16:23.536543+00:00 19993206.149773817509 27869999.999929491431 262863206.149699598551 1 60367.511395065 2024-02-27T12:16:24.533641+00:00 19993206.149760067463 27870000.000100310892 262863206.149856686592 1 60367.511406846 2024-02-27T12:16:25.551546+00:00 19993206.149772614241 27869999.999969899654 262863206.149738818407 1 60367.511418196 2024-02-27T12:16:26.532116+00:00 19993206.149873562157 27870000.000074777752 262863206.149944633245 1 60367.511429773 2024-02-27T12:16:27.532365+00:00 19993206.149624273181 27869999.999848540872 262863206.149469137192 1 60367.511441316 2024-02-27T12:16:28.529708+00:00 19993206.149589885026 27869999.999850355089 262863206.149436563253 1 60367.511452930 2024-02-27T12:16:29.533156+00:00 19993206.149766836315 27870000.000184115022 262863206.149947255850 1 60367.511464454 2024-02-27T12:16:30.528866+00:00 19993206.149515554309 27870000.000017497689 262863206.149529337883 1 60367.511476074 2024-02-27T12:16:31.532840+00:00 19993206.149692498147 27869999.999898575246 262863206.149587392807 1 60367.511487780 2024-02-27T12:16:32.544204+00:00 19993206.149823926389 27870000.000171631575 262863206.149991869926 1 60367.511499204 2024-02-27T12:16:33.531248+00:00 19993206.149621494114 27870000.000088360161 262863206.149706155062 1 60367.511510865 2024-02-27T12:16:34.538703+00:00 19993206.149810981005 27869999.999872684479 262863206.149679958820 1 60367.511522386 2024-02-27T12:16:35.534175+00:00 19993206.149655174464 27869999.999840755016 262863206.149492233992 1 60367.511533903 2024-02-27T12:16:36.529215+00:00 19993206.149784553796 27869999.999993897974 262863206.149774760008 1 60367.511545487 2024-02-27T12:16:37.530066+00:00 19993206.149640031159 27870000.000023104250 262863206.149659425020 1 60367.511557136 2024-02-27T12:16:38.536556+00:00 19993206.149689488113 27870000.000094719231 262863206.149780511856 1 60367.511568637 2024-02-27T12:16:39.530204+00:00 19993206.149660427123 27870000.000010505319 262863206.149667233229 1 60367.511580222 2024-02-27T12:16:40.531151+00:00 19993206.149879474193 27870000.000048775226 262863206.149924576283 1 60367.511591805 2024-02-27T12:16:41.531929+00:00 19993206.149640750140 27870000.000006172806 262863206.149643212557 1 60367.511603343 2024-02-27T12:16:42.528814+00:00 19993206.149870149791 27870000.000013638288 262863206.149880111217 1 60367.511614992 2024-02-27T12:16:43.535296+00:00 19993206.149609923363 27869999.999945860356 262863206.149552077055 1 60367.511626504 2024-02-27T12:16:44.529967+00:00 19993206.149873301387 27870000.000011000782 262863206.149880588055 1 60367.511638188 2024-02-27T12:16:45.539471+00:00 19993206.149657737464 27869999.999963771552 262863206.149617791176 1 60367.511649720 2024-02-27T12:16:46.535844+00:00 19993206.149849932641 27870000.000018358231 262863206.149864584208 1 60367.511661301 2024-02-27T12:16:47.536399+00:00 19993206.149514637887 27869999.999955605716 262863206.149466544390 1 60367.511673003 2024-02-27T12:16:48.547493+00:00 19993206.149821098894 27870000.000030428171 262863206.149847835302 1 60367.511684497 2024-02-27T12:16:49.540572+00:00 19993206.149495799094 27869999.999970562756 262863206.149462670088 1 60367.511696128 2024-02-27T12:16:50.545497+00:00 19993206.149541176856 27870000.000142246485 262863206.149679720402 1 60367.511707699 2024-02-27T12:16:51.545169+00:00 19993206.149981044233 27869999.999763574451 262863206.149740934372 1 60367.511719263 2024-02-27T12:16:52.544291+00:00 19993206.149574544281 27869999.999886468053 262863206.149457305670 1 60367.511730772 2024-02-27T12:16:53.538698+00:00 19993206.149757489562 27870000.000018842518 262863206.149772644043 1 60367.511742329 2024-02-27T12:16:54.537205+00:00 19993206.149705667049 27869999.999972645193 262863206.149674624205 1 60367.511753890 2024-02-27T12:16:55.536066+00:00 19993206.149603717029 27870000.000002309680 262863206.149602353573 1 60367.511765504 2024-02-27T12:16:56.539544+00:00 19993206.149655859917 27869999.999977622181 262863206.149629771709 1 60367.511777339 2024-02-27T12:16:57.562083+00:00 19993206.149749070406 27869999.999952789396 262863206.149698168039 1 60367.511788825 2024-02-27T12:16:58.554471+00:00 19993206.149674739689 27870000.000003129244 262863206.149674177170 1 60367.511800373 2024-02-27T12:16:59.552186+00:00 19993206.150009728968 27870000.000000204891 262863206.150006234646 1 60367.511811711 2024-02-27T12:17:00.531876+00:00 19993206.149618510157 27869999.999983787537 262863206.149598598480 1 60367.511823408 2024-02-27T12:17:01.542487+00:00 19993206.149816732854 27870000.000025734305 262863206.149838775396 1 60367.511834885 2024-02-27T12:17:02.534036+00:00 19993206.149934113026 27870000.000096183270 262863206.150026589632 1 60367.511846415 2024-02-27T12:17:03.530215+00:00 19993206.149700336158 27869999.999943651259 262863206.149640291929 1 60367.511857983 2024-02-27T12:17:04.529761+00:00 19993206.149695333093 27870000.000065471977 262863206.149757117033 1 60367.511869567 2024-02-27T12:17:05.530549+00:00 19993206.149641387165 27870000.000024091452 262863206.149661779404 1 60367.511881166 2024-02-27T12:17:06.532745+00:00 19993206.149499598891 27869999.999929457903 262863206.149425357580 1 60367.511892809 2024-02-27T12:17:07.538656+00:00 19993206.149946015328 27870000.000074360520 262863206.150016665459 1 60367.511904295 2024-02-27T12:17:08.531037+00:00 19993206.149821795523 27870000.000076610595 262863206.149894714355 1 60367.511915864 2024-02-27T12:17:09.530680+00:00 19993206.149630691856 27870000.000036135316 262863206.149663120508 1 60367.511927477 2024-02-27T12:17:10.533977+00:00 19993206.149566035718 27869999.999967277050 262863206.149529606104 1 60367.511939071 2024-02-27T12:17:11.535752+00:00 19993206.149762406945 27870000.000026486814 262863206.149785220623 1 60367.511950635 2024-02-27T12:17:12.534887+00:00 19993206.149863332510 27869999.999905943871 262863206.149765580893 1 60367.511962202 2024-02-27T12:17:13.534246+00:00 19993206.149692121893 27870000.000025823712 262863206.149714231491 1 60367.511973822 2024-02-27T12:17:14.538202+00:00 19993206.149695444852 27869999.999970242381 262863206.149662017822 1 60367.511985383 2024-02-27T12:17:15.537087+00:00 19993206.149548593909 27869999.999983098358 262863206.149527996778 1 60367.511997138 2024-02-27T12:17:16.552682+00:00 19993206.149523697793 27869999.999980051070 262863206.149500072002 1 60367.512009399 2024-02-27T12:17:17.612021+00:00 19993206.149855937809 27869999.999988831580 262863206.149841070175 1 60367.512020168 2024-02-27T12:17:18.542487+00:00 19993206.149768326432 27870000.000013064593 262863206.149777680635 1 60367.512031738 2024-02-27T12:17:19.542146+00:00 19993206.149779889733 27870000.000019725412 262863206.149795919657 1 60367.512043337 2024-02-27T12:17:20.544371+00:00 19993206.149561733007 27870000.000010874122 262863206.149568915367 1 60367.512054889 2024-02-27T12:17:21.542470+00:00 19993206.149669416249 27870000.000056993216 262863206.149722695351 1 60367.512066393 2024-02-27T12:17:22.536343+00:00 19993206.149875748903 27869999.999968435615 262863206.149840503931 1 60367.512077902 2024-02-27T12:17:23.530752+00:00 19993206.149669546634 27869999.999965090305 262863206.149630963802 1 60367.512089627 2024-02-27T12:17:24.543798+00:00 19993206.149789232761 27869999.999966684729 262863206.149752229452 1 60367.512101091 2024-02-27T12:17:25.534250+00:00 19993206.150096956640 27870000.000023834407 262863206.150117099285 1 60367.512112634 2024-02-27T12:17:26.531593+00:00 19993206.149403035641 27869999.999921750277 262863206.149321079254 1 60367.512124854 2024-02-27T12:17:27.587418+00:00 19993206.149769160897 27869999.999991204590 262863206.149756669998 1 60367.512135858 2024-02-27T12:17:28.538159+00:00 19993206.149856667966 27869999.999989222735 262863206.149842172861 1 60367.512147434 2024-02-27T12:17:29.538316+00:00 19993206.149695295841 27869999.999966107309 262863206.149657726288 1 60367.512159053 2024-02-27T12:17:30.542174+00:00 19993206.149519350380 27870000.000079356134 262863206.149595022202 1 60367.512170551 2024-02-27T12:17:31.535606+00:00 19993206.149414744228 27870000.000045731664 262863206.149456769228 1 60367.512182126 2024-02-27T12:17:32.535720+00:00 19993206.149866536260 27870000.000037156045 262863206.149900019169 1 60367.512193822 2024-02-27T12:17:33.546266+00:00 19993206.149693761021 27870000.000030256808 262863206.149720311165 1 60367.512205286 2024-02-27T12:17:34.536701+00:00 19993206.149742726237 27869999.999981544912 262863206.149720579386 1 60367.512216845 2024-02-27T12:17:35.535424+00:00 19993206.149863664061 27869999.999985069036 262863206.149845033884 1 60367.512228419 2024-02-27T12:17:36.535386+00:00 19993206.149849370122 27870000.000016868114 262863206.149862527847 1 60367.512240899 2024-02-27T12:17:37.613704+00:00 19993206.149755880237 27869999.999949265271 262863206.149701476097 1 60367.512251578 2024-02-27T12:17:38.536382+00:00 19993206.149800226092 27870000.000015210360 262863206.149811744690 1 60367.512263263 2024-02-27T12:17:39.545875+00:00 19993206.149559210986 27869999.999951239675 262863206.149506747723 1 60367.512274756 2024-02-27T12:17:40.538892+00:00 19993206.149845637381 27869999.999985877424 262863206.149827808142 1 60367.512286375 2024-02-27T12:17:41.542776+00:00 19993206.149606436491 27869999.999999128282 262863206.149601876736 1 60367.512297933 2024-02-27T12:17:42.541391+00:00 19993206.149721339345 27870000.000001009554 262863206.149718642235 1 60367.512309541 2024-02-27T12:17:43.544395+00:00 19993206.149631112814 27870000.000110946596 262863206.149738371372 1 60367.512321177 2024-02-27T12:17:44.549726+00:00 19993206.149723015726 27870000.000076565892 262863206.149795889854 1 60367.512332711 2024-02-27T12:17:45.546281+00:00 19993206.149742513895 27869999.999965928495 262863206.149704754353 1 60367.512344136 2024-02-27T12:17:46.533322+00:00 19993206.149866878986 27870000.000078860670 262863206.149942040443 1 60367.512356131 2024-02-27T12:17:47.569771+00:00 19993206.149646472186 27869999.999961435795 262863206.149604201317 1 60367.512367301 2024-02-27T12:17:48.534810+00:00 19993206.149564445019 27869999.999906342477 262863206.149467080832 1 60367.512378932 2024-02-27T12:17:49.539776+00:00 19993206.149675648659 27870000.000015813857 262863206.149687767029 1 60367.512390553 2024-02-27T12:17:50.543767+00:00 19993206.148761019111 27869994.931977301836 262863201.080734610558 1 60367.512402141 2024-02-27T12:17:51.544996+00:00 19993206.151063717902 27869990.576986871660 262863196.728046894073 1 60367.512413688 2024-02-27T12:17:52.542654+00:00 19993206.149770345539 27870000.000017706305 262863206.149784356356 1 60367.512425290 2024-02-27T12:17:53.545058+00:00 19993206.149798035622 27869999.999999258667 262863206.149793595076 1 60367.512436805 2024-02-27T12:17:54.539925+00:00 19993206.149879280478 27870000.000052910298 262863206.149928480387 1 60367.512448397 2024-02-27T12:17:55.541493+00:00 19993206.149635836482 27870000.000048927963 262863206.149681091309 1 60367.512459924 2024-02-27T12:17:56.537469+00:00 19993206.149904713035 27870000.000011309981 262863206.149912357330 1 60367.512472172 2024-02-27T12:17:57.595694+00:00 19993206.149828877300 27870000.000026162714 262863206.149851351976 1 60367.512483022 2024-02-27T12:17:58.533115+00:00 19993206.148476965725 27869968.615368034691 262863174.763841301203 1 60367.512494563 2024-02-27T12:17:59.530221+00:00 19993206.151830114424 27869943.619421571493 262863149.771247982979 1 60367.512506260 2024-02-27T12:18:00.540839+00:00 19993206.149507630616 27870000.000015657395 262863206.149519592524 1 60367.512518011 2024-02-27T12:18:01.556120+00:00 19993206.149875190109 27870000.000058669597 262863206.149930179119 1 60367.512529397 2024-02-27T12:18:02.539923+00:00 19993206.148693628609 27869972.655825939029 262863178.804515868425 1 60367.512540982 2024-02-27T12:18:03.540819+00:00 19993205.873767904937 27869939.967705991119 262863145.841470211744 1 60367.512552436 2024-02-27T12:18:04.530514+00:00 19992980.544193293899 27854918.233883570880 262847898.778073161840 1 60367.512564098 2024-02-27T12:18:05.538087+00:00 19992980.595992509276 27854923.079031627625 262847903.675020426512 1 60367.512575662 2024-02-27T12:18:06.537171+00:00 19992980.578756857663 27854964.551640786231 262847945.130393952131 1 60367.512587218 2024-02-27T12:18:07.535637+00:00 19992980.566462185234 27855101.304344922304 262848081.870803415775 1 60367.512598779 2024-02-27T12:18:08.534488+00:00 19992980.571551404893 27854837.597773782909 262847818.169321507215 1 60367.512610383 2024-02-27T12:18:09.537110+00:00 19992980.597586430609 27854700.499145369977 262847681.096728086472 1 60367.512621881 2024-02-27T12:18:10.530546+00:00 19992980.586191833019 27854706.870664920658 262847687.456853061914 1 60367.512633537 2024-02-27T12:18:11.537590+00:00 19992980.606183968484 27854649.122680582106 262847629.728860855103 1 60367.512645108 2024-02-27T12:18:12.537287+00:00 19992980.610053010285 27854627.552413031459 262847608.162462353706 1 60367.512656610 2024-02-27T12:18:13.531101+00:00 19992980.619635377079 27854846.316642798483 262847826.936274468899 1 60367.512668198 2024-02-27T12:18:14.532298+00:00 19992980.599404249340 27854832.858827900141 262847813.458228439093 1 60367.512679799 2024-02-27T12:18:15.534670+00:00 19992980.601279258728 27854777.214808128774 262847757.816083699465 1 60367.512691352 2024-02-27T12:18:16.532766+00:00 19992980.599861662835 27854576.782875828445 262847557.382733792067 1 60367.512702892 2024-02-27T12:18:17.529873+00:00 19992980.611424610019 27854852.402012102306 262847833.013433039188 1 60367.512714473 2024-02-27T12:18:18.530413+00:00 19992980.626723755151 27854714.777586389333 262847695.404306471348 1 60367.512726052 2024-02-27T12:18:19.530911+00:00 19992980.623078614473 27854829.702606037259 262847810.325680941343 1 60367.512737627 2024-02-27T12:18:20.530948+00:00 19992980.623547207564 27854783.594358779490 262847764.217902272940 1 60367.512749198 2024-02-27T12:18:21.530736+00:00 19992980.642135810107 27854969.031608186662 262847949.673740297556 1 60367.512760826 2024-02-27T12:18:22.535408+00:00 19992980.642396111041 27854637.116297479719 262847617.758689910173 1 60367.512772358 2024-02-27T12:18:23.531761+00:00 19992980.658912714571 27854542.545626427978 262847523.204535454512 1 60367.512783935 2024-02-27T12:18:24.532001+00:00 19992980.646376397461 27854933.088721875101 262847913.735094577074 1 60367.512795676 2024-02-27T12:18:25.546417+00:00 19992980.643073070794 27854800.570650160313 262847781.213719546795 1 60367.512807127 2024-02-27T12:18:26.535804+00:00 19992980.665939711034 27854573.092841487378 262847553.758777499199 1 60367.512818652 2024-02-27T12:18:27.531565+00:00 19992980.654105413705 27854427.340518042445 262847407.994619786739 1 60367.512830224 2024-02-27T12:18:28.531361+00:00 19992980.663109358400 27854817.308675419539 262847797.971781075001 1 60367.512841796 2024-02-27T12:18:29.531130+00:00 19992980.648931924254 27854657.340448025614 262847637.989376246929 1 60367.512853389 2024-02-27T12:18:30.532819+00:00 19992980.629614420235 27854861.487666081637 262847842.117276787758 1 60367.512864937 2024-02-27T12:18:31.530547+00:00 19992980.655005987734 27854828.103167477995 262847808.758169770241 1 60367.512876619 2024-02-27T12:18:32.539873+00:00 19992980.664456572384 27854495.409886606038 262847476.074339479208 1 60367.512888080 2024-02-27T12:18:33.530093+00:00 19992980.693141609430 27854795.094990428537 262847775.788128346205 1 60367.512899663 2024-02-27T12:18:34.530870+00:00 19992980.696548569947 27854872.208942089230 262847852.905486971140 1 60367.512911329 2024-02-27T12:18:35.538843+00:00 19992980.702668786049 27854639.773110818118 262847620.475775897503 1 60367.512922836 2024-02-27T12:18:36.532990+00:00 19992980.723567888141 27854707.374068114907 262847688.097632288933 1 60367.512934412 2024-02-27T12:18:37.533176+00:00 19992980.700545873493 27854336.254944343120 262847316.955486536026 1 60367.512945971 2024-02-27T12:18:38.531921+00:00 19992980.747713159770 27854793.865386687219 262847774.613096147776 1 60367.512957534 2024-02-27T12:18:39.530902+00:00 19992980.748431786895 27854965.815531317145 262847946.563959419727 1 60367.512969128 2024-02-27T12:18:40.532635+00:00 19992980.758072830737 27855012.811471212655 262847993.569540351629 1 60367.512980694 2024-02-27T12:18:41.531996+00:00 19992980.780631694943 27854911.875262692571 262847892.655890673399 1 60367.512992265 2024-02-27T12:18:42.531683+00:00 19992980.809423539788 27855113.211781926453 262848094.021201759577 1 60367.513003866 2024-02-27T12:18:43.534033+00:00 19992980.833191018552 27855271.631994459778 262848252.465181767941 1 60367.513015511 2024-02-27T12:18:44.540203+00:00 19992980.840825311840 27855358.738571636379 262848339.579393267632 1 60367.513027128 2024-02-27T12:18:45.543855+00:00 19992980.866863369942 27855361.560476057231 262848342.427335739136 1 60367.513038640 2024-02-27T12:18:46.538492+00:00 19992980.881817478687 27855248.811299372464 262848229.693113178015 1 60367.513050175 2024-02-27T12:18:47.535103+00:00 19992980.874304585159 27855630.444333616644 262848611.318634510040 1 60367.513061800 2024-02-27T12:18:48.539498+00:00 19992980.877867240459 27855436.629128813744 262848417.506992369890 1 60367.513073389 2024-02-27T12:18:49.540867+00:00 19992980.883086703718 27855170.374204318970 262848151.257287323475 1 60367.513085030 2024-02-27T12:18:50.546627+00:00 19992980.885651241988 27855276.152963805944 262848257.038611352444 1 60367.513096555 2024-02-27T12:18:51.542346+00:00 19992980.900749579072 27855307.959627445787 262848288.860373318195 1 60367.513108050 2024-02-27T12:18:52.535570+00:00 19992980.914777934551 27855609.221274718642 262848590.136048972607 1 60367.513119596 2024-02-27T12:18:53.533112+00:00 19992980.925438825041 27855820.106011759490 262848801.031446874142 1 60367.513131244 2024-02-27T12:18:54.539498+00:00 19992980.935274336487 27855770.164962243289 262848751.100232869387 1 60367.513142829 2024-02-27T12:18:55.540458+00:00 19992980.967165771872 27856248.895500678569 262849229.862662762403 1 60367.513154314 2024-02-27T12:18:56.532770+00:00 19992980.963075928390 27856188.785726219416 262849169.748798459768 1 60367.513166664 2024-02-27T12:18:57.599791+00:00 19992980.969951499254 27856129.117948569357 262849110.087896376848 1 60367.513177579 2024-02-27T12:18:58.542873+00:00 19993400.810305856168 27858849.325728569180 262852250.136030733585 1 60367.513189108 2024-02-27T12:18:59.538945+00:00 19993592.926581501961 27860499.840008527040 262854092.766586333513 1 60367.513200656 2024-02-27T12:19:00.536628+00:00 19993604.188792433590 27859762.618115480989 262853366.806904226542 1 60367.513212296 2024-02-27T12:19:01.542375+00:00 19993614.269749633968 27861028.142428670079 262854642.412174612284 1 60367.513223805 2024-02-27T12:19:02.536763+00:00 19993623.208666600287 27868659.250923115760 262862282.459586024284 1 60367.513235339 2024-02-27T12:19:03.533274+00:00 19993631.097768068314 27858566.180703304708 262852197.278467684984 1 60367.513246941 2024-02-27T12:19:04.535705+00:00 19993634.505850851536 27858966.994230829179 262852601.500077992678 1 60367.513258453 2024-02-27T12:19:05.530310+00:00 19993636.111799433827 27860436.687628887594 262854072.799424648285 1 60367.513270028 2024-02-27T12:19:06.530434+00:00 19993636.819338217378 27860099.193922705948 262853736.013257205486 1 60367.513281715 2024-02-27T12:19:07.540158+00:00 19993637.227471634746 27860293.959702439606 262853931.187170386314 1 60367.513293194 2024-02-27T12:19:08.531945+00:00 19993637.345200747252 27860535.752136953175 262854173.097333997488 1 60367.513304776 2024-02-27T12:19:09.532589+00:00 19993637.012464981526 27860581.922611333430 262854218.935072600842 1 60367.513316348 2024-02-27T12:19:10.532464+00:00 19993636.658868964761 27860306.671648602933 262853943.330513864756 1 60367.513327940 2024-02-27T12:19:11.534046+00:00 19993635.782980754972 27860369.042639601976 262854004.825616657734 1 60367.513339498 2024-02-27T12:19:12.532634+00:00 19993635.150269452482 27859859.919218406081 262853495.069484174252 1 60367.513351094 2024-02-27T12:19:13.534558+00:00 19993634.605761349201 27859310.294826265424 262852944.900583922863 1 60367.513362641 2024-02-27T12:19:14.532126+00:00 19993634.339323662221 27858884.688476901501 262852519.027796864510 1 60367.513374211 2024-02-27T12:19:15.531828+00:00 19993634.156131263822 27858486.139687526971 262852120.295815110207 1 60367.513385768 2024-02-27T12:19:16.530361+00:00 19993634.133951507509 27858523.483063582331 262852157.617011398077 1 60367.513397790 2024-02-27T12:19:17.568997+00:00 19993634.125296276063 27858831.556974995881 262852465.682267576456 1 60367.513409026 2024-02-27T12:19:18.539852+00:00 19993633.912641312927 27857785.057267315686 262851418.969904929399 1 60367.513420556 2024-02-27T12:19:19.536019+00:00 19993633.644307408482 27856742.928935628384 262850376.573239326477 1 60367.513432153 2024-02-27T12:19:20.537996+00:00 19993633.374787800014 27856614.069240100682 262850247.444024205208 1 60367.513443741 2024-02-27T12:19:21.539176+00:00 19993632.971669416875 27856704.959239989519 262850337.930905699730 1 60367.513455439 2024-02-27T12:19:22.549942+00:00 19993632.279143039137 27861471.571937836707 262855103.851077169180 1 60367.513466847 2024-02-27T12:19:23.535601+00:00 19993631.693231560290 27861086.776424273849 262854718.469652146101 1 60367.513478427 2024-02-27T12:19:24.536094+00:00 19993631.070690892637 27861245.942990612239 262854877.013677805662 1 60367.513489947 2024-02-27T12:19:25.531388+00:00 19993630.387711558491 27819459.686182599515 262813090.073890447617 1 60367.513501681 2024-02-27T12:19:26.545267+00:00 19993629.733910430223 27905921.947354063392 262899551.681260824203 1 60367.513513347 2024-02-27T12:19:27.553210+00:00 19993629.186507135630 27864435.068420249969 262858064.254923701286 1 60367.513524785 2024-02-27T12:19:28.541452+00:00 19993628.859716217965 27858928.145794227719 262852557.005506724119 1 60367.513536435 2024-02-27T12:19:29.547939+00:00 19993628.531269636005 27858186.679231259972 262851815.210497200489 1 60367.513547926 2024-02-27T12:19:30.540800+00:00 19993635.443391051143 27859968.317432224751 262853603.760819584131 1 60367.513559605 2024-02-27T12:19:31.549858+00:00 19993637.185096982867 27860151.836055967957 262853789.021149247885 1 60367.513571019 2024-02-27T12:19:32.536025+00:00 19993645.593717709184 27860175.343797370791 262853820.937511384487 1 60367.513582600 2024-02-27T12:19:33.536689+00:00 19993655.949621394277 27862386.720212273300 262856042.669829964638 1 60367.513594300 2024-02-27T12:19:34.547511+00:00 19993659.679475929588 27863014.940119035542 262856674.619591265917 1 60367.513605831 2024-02-27T12:19:35.543805+00:00 19993659.962037164718 27862201.441837020218 262855861.403870493174 1 60367.513617406 2024-02-27T12:19:36.543858+00:00 19993659.914984814823 27862147.974660482258 262855807.889641612768 1 60367.513629254 2024-02-27T12:19:37.567538+00:00 19993659.887983459979 27862395.993688650429 262856055.881668418646 1 60367.513640483 2024-02-27T12:19:38.537748+00:00 19993659.780450854450 27862867.460253249854 262856527.240700393915 1 60367.513652101 2024-02-27T12:19:39.541498+00:00 19993659.622489675879 27863398.434930112213 262857058.057416081429 1 60367.513663669 2024-02-27T12:19:40.541016+00:00 19993659.139115445316 27864871.705849815160 262858530.844961583614 1 60367.513675340 2024-02-27T12:19:41.549424+00:00 19993658.573056619614 27863721.617704328150 262857380.190757244825 1 60367.513686796 2024-02-27T12:19:42.539195+00:00 19993658.247204992920 27861050.681854013354 262854708.929055303335 1 60367.513698445 2024-02-27T12:19:43.545634+00:00 19993658.064095426351 27859904.592133045197 262853562.656224787235 1 60367.513709939 2024-02-27T12:19:44.538706+00:00 19993657.974325869232 27859115.197435367852 262852773.171757549047 1 60367.513721486 2024-02-27T12:19:45.536376+00:00 19993657.792561814189 27857512.995704378933 262851170.788262486458 1 60367.513733004 2024-02-27T12:19:46.531576+00:00 19993665.056110009551 27859029.565557368100 262852694.621663689613 1 60367.513744644 2024-02-27T12:19:47.537261+00:00 19993685.821049559861 27860142.662066698074 262853828.483112573624 1 60367.513756231 2024-02-27T12:19:48.538394+00:00 19993714.130435548723 27859897.788563102484 262853611.918994963169 1 60367.513767831 2024-02-27T12:19:49.540634+00:00 19993724.919753629714 27860186.219979871064 262853911.139729827642 1 60367.513779393 2024-02-27T12:19:50.539549+00:00 19993737.296780236065 27860203.257790334523 262853940.554566860199 1 60367.513790884 2024-02-27T12:19:51.532345+00:00 19993773.888081494719 27859748.309584286064 262853522.197662085295 1 60367.513802540 2024-02-27T12:19:52.539418+00:00 19993814.411774698645 27860020.321727324277 262853834.733498334885 1 60367.513814129 2024-02-27T12:19:53.540770+00:00 19993841.480741109699 27860185.300597485155 262854026.781334906816 1 60367.513825612 2024-02-27T12:19:54.532846+00:00 19993866.372166890651 27859692.794741272926 262853559.166904479265 1 60367.513837239 2024-02-27T12:19:55.537471+00:00 19993881.149462670088 27861965.859503287822 262855847.008962273598 1 60367.513848898 2024-02-27T12:19:56.544758+00:00 19993910.562481574714 27860186.077563561499 262854096.640041440725 1 60367.513860372 2024-02-27T12:19:57.536167+00:00 19993926.820742558688 27860063.937580019236 262853990.758318871260 1 60367.513871929 2024-02-27T12:19:58.534642+00:00 19993956.223058473319 27860136.809357162565 262854093.032411932945 1 60367.513883621 2024-02-27T12:19:59.544896+00:00 19993993.827956892550 27859952.490260168910 262853946.318213373423 1 60367.513895107 2024-02-27T12:20:00.537180+00:00 19994031.044516477734 27859932.883648559451 262853963.928161352873 1 60367.513906758 2024-02-27T12:20:01.543940+00:00 19994067.677409909666 27861212.130702789873 262855279.808109015226 1 60367.513918345 2024-02-27T12:20:02.545031+00:00 19994103.557340249419 27860172.047123409808 262854275.604459941387 1 60367.513929946 2024-02-27T12:20:03.547343+00:00 19994122.033794235438 27859882.129641193897 262854004.163431733847 1 60367.513941469 2024-02-27T12:20:04.542923+00:00 19994127.554428081959 27859873.030373886228 262854000.584798246622 1 60367.513953041 2024-02-27T12:20:05.542757+00:00 19994131.419052597135 27859816.017820540816 262853947.436869442463 1 60367.513964591 2024-02-27T12:20:06.540683+00:00 19994130.429818298668 27859761.643455922604 262853892.073270529509 1 60367.513976126 2024-02-27T12:20:07.537297+00:00 19994115.375574227422 27859753.014335960150 262853868.389906495810 1 60367.513987864 2024-02-27T12:20:08.551460+00:00 19994094.672533370554 27863022.337345201522 262857117.009874880314 1 60367.513999213 2024-02-27T12:20:09.532051+00:00 19994067.833550337702 27860617.551959913224 262854685.385506540537 1 60367.514010874 2024-02-27T12:20:10.539504+00:00 19994033.804494149983 27860093.674462493509 262854127.478952944279 1 60367.514022400 2024-02-27T12:20:11.535327+00:00 19994016.556261792779 27860003.722809571773 262854020.279067695141 1 60367.514033980 2024-02-27T12:20:12.535825+00:00 19994014.806824095547 27860015.148616839200 262854029.955437242985 1 60367.514045542 2024-02-27T12:20:13.534851+00:00 19994013.708874203265 27859951.011179048568 262853964.720049560070 1 60367.514057432 2024-02-27T12:20:14.562163+00:00 19994012.832002904266 27860077.248949885368 262854090.080949097872 1 60367.514068646 2024-02-27T12:20:15.531036+00:00 19994012.147775426507 27860149.488627929240 262854161.636399686337 1 60367.514080236 2024-02-27T12:20:16.532411+00:00 19994013.833139579743 27859923.799909889698 262853937.633045762777 1 60367.514091785 2024-02-27T12:20:17.530240+00:00 19994030.593617264181 27860129.254720211029 262854159.848333775997 1 60367.514103382 2024-02-27T12:20:18.532201+00:00 19994032.917659055442 27860206.399868804961 262854239.317524164915 1 60367.514114989 2024-02-27T12:20:19.535094+00:00 19994478.040393061936 27860347.756392609328 262854825.796781957150 1 60367.514126578 2024-02-27T12:20:20.536382+00:00 19994636.563312426209 27859937.501131042838 262854574.064439773560 1 60367.514138103 2024-02-27T12:20:21.532043+00:00 19994636.751084700227 27859968.744299121201 262854605.495380103588 1 60367.514149763 2024-02-27T12:20:22.539483+00:00 19994637.082104265690 27859952.275987509638 262854589.358088076115 1 60367.514161282 2024-02-27T12:20:23.534774+00:00 19994637.180715333670 27860116.718414746225 262854753.899126380682 1 60367.514172855 2024-02-27T12:20:24.534637+00:00 19994633.624028086662 27859959.404823195189 262854593.028847575188 1 60367.514184441 2024-02-27T12:20:25.535684+00:00 19994628.815326076001 27860071.036050468683 262854699.851372838020 1 60367.514195977 2024-02-27T12:20:26.532440+00:00 19994628.366848148406 27860161.379825241864 262854789.746669679880 1 60367.514207552 2024-02-27T12:20:27.532528+00:00 19994613.335074111819 27859912.197881948203 262854525.532952368259 1 60367.514219209 2024-02-27T12:20:28.539661+00:00 19994590.959203034639 27859941.117491181940 262854532.076690524817 1 60367.514230687 2024-02-27T12:20:29.531338+00:00 19994550.897307652980 27861730.210435055196 262856281.107739031315 1 60367.514242322 2024-02-27T12:20:30.536625+00:00 19994523.315569065511 27859742.565109312534 262854265.880674690008 1 60367.514253873 2024-02-27T12:20:31.534651+00:00 19994497.385826431215 27860175.832155171782 262854673.217977911234 1 60367.514265430 2024-02-27T12:20:32.533184+00:00 19994464.983704037964 27859860.235422704369 262854325.219123035669 1 60367.514276990 2024-02-27T12:20:33.531939+00:00 19994427.936572179198 27859968.536496259272 262854396.473064720631 1 60367.514288567 2024-02-27T12:20:34.532175+00:00 19994403.362880282104 27859809.342746067792 262854212.705622673035 1 60367.514300182 2024-02-27T12:20:35.535739+00:00 19994377.771941654384 27860188.478092998266 262854566.250030964613 1 60367.514311846 2024-02-27T12:20:36.543481+00:00 19994345.954158719629 27861158.351499881595 262855504.305654913187 1 60367.514323349 2024-02-27T12:20:37.537325+00:00 19994333.295685391873 27868328.614038232714 262862661.909719914198 1 60367.514334933 2024-02-27T12:20:38.538184+00:00 19994329.364658281207 27851508.124430865049 262845837.489085435867 1 60367.514346449 2024-02-27T12:20:39.533187+00:00 19994327.424616195261 27869688.149624247104 262864015.574236750603 1 60367.514358006 2024-02-27T12:20:40.531704+00:00 19994325.726128991693 27869998.359871476889 262864324.085996776819 1 60367.514369578 2024-02-27T12:20:41.531563+00:00 19994324.768601156771 27870000.356307122856 262864325.124904572964 1 60367.514381215 2024-02-27T12:20:42.536922+00:00 19994330.289361745119 27869999.999160788953 262864330.288518846035 1 60367.514392722 2024-02-27T12:20:43.531164+00:00 19994330.289545416832 27869999.999602600932 262864330.289144337177 1 60367.514404295 2024-02-27T12:20:44.531066+00:00 19994330.289607103914 27869999.999711893499 262864330.289315313101 1 60367.514416088 2024-02-27T12:20:45.550024+00:00 19994330.289481781423 27869999.999845381826 262864330.289323478937 1 60367.514427520 2024-02-27T12:20:46.537719+00:00 19994330.289668403566 27869999.999833274633 262864330.289498001337 1 60367.514439305 2024-02-27T12:20:47.555958+00:00 19994330.289774056524 27870000.000007223338 262864330.289777576923 1 60367.514450639 2024-02-27T12:20:48.535271+00:00 19994330.289406329393 27869999.999947033823 262864330.289349675179 1 60367.514462216 2024-02-27T12:20:49.535490+00:00 19994330.289500948042 27869999.999849122018 262864330.289346367121 1 60367.514473801 2024-02-27T12:20:50.536381+00:00 19994330.289526626468 27869999.999821759760 262864330.289344668388 1 60367.514485329 2024-02-27T12:20:51.532431+00:00 19994330.289428271353 27869999.999964851886 262864330.289389431477 1 60367.514496900 2024-02-27T12:20:52.532186+00:00 19994330.289725366980 27869999.999866731465 262864330.289588391781 1 60367.514508712 2024-02-27T12:20:53.552743+00:00 19994330.289363857359 27869999.999938733876 262864330.289298892021 1 60367.514520113 2024-02-27T12:20:54.537740+00:00 19994330.289668988436 27869999.999969441444 262864330.289634734392 1 60367.514531694 2024-02-27T12:20:55.538410+00:00 19994330.289493013173 27869999.999875307083 262864330.289364635944 1 60367.514543538 2024-02-27T12:20:56.561630+00:00 19994330.289431974292 27869999.999839782715 262864330.289268076420 1 60367.514555024 2024-02-27T12:20:57.554065+00:00 19994330.289489850402 27869999.999857027084 262864330.289343178272 1 60367.514566584 2024-02-27T12:20:58.552812+00:00 19994330.289515275508 27870000.000087115914 262864330.289598703384 1 60367.514578017 2024-02-27T12:20:59.540663+00:00 19994330.289845440537 27869999.999980557710 262864330.289822310209 1 60367.514589615 2024-02-27T12:21:00.542745+00:00 19994330.289273619652 27869999.999914713204 262864330.289184629917 1 60367.514601149 2024-02-27T12:21:01.539274+00:00 19994330.289563052356 27870000.000046253204 262864330.289605617523 1 60367.514612675 2024-02-27T12:21:02.535094+00:00 19994330.289612103254 27869999.999875418842 262864330.289483845234 1 60367.514624235 2024-02-27T12:21:03.533869+00:00 19994330.289610084146 27869999.999941319227 262864330.289547711611 1 60367.514635860 2024-02-27T12:21:04.538345+00:00 19994330.289482481778 27870000.000050257891 262864330.289529025555 1 60367.514647327 2024-02-27T12:21:05.529101+00:00 19994330.289587475359 27869999.999875348061 262864330.289459109306 1 60367.514658933 2024-02-27T12:21:06.531811+00:00 19994330.289667505771 27869999.999802432954 262864330.289466261864 1 60367.514670493 2024-02-27T12:21:07.530579+00:00 19994330.289384305477 27869999.999876599759 262864330.289257198572 1 60367.514682035 2024-02-27T12:21:08.527847+00:00 19994330.289479404688 27870000.000045914203 262864330.289521634579 1 60367.514693638 2024-02-27T12:21:09.530369+00:00 19994330.289441667497 27869999.999990154058 262864330.289428144693 1 60367.514705189 2024-02-27T12:21:10.528340+00:00 19994330.289364028722 27869999.999970369041 262864330.289330720901 1 60367.514716797 2024-02-27T12:21:11.531225+00:00 19994330.289617322385 27870000.000016003847 262864330.289629638195 1 60367.514728339 2024-02-27T12:21:12.528545+00:00 19994330.289386618882 27869999.999907106161 262864330.289290040731 1 60367.514740011 2024-02-27T12:21:13.536963+00:00 19994330.289683714509 27869999.999995794147 262864330.289675831795 1 60367.514751738 2024-02-27T12:21:14.550188+00:00 19994330.289620824158 27869999.999959111214 262864330.289576232433 1 60367.514763092 2024-02-27T12:21:15.531142+00:00 19994330.289367914200 27869999.999984685332 262864330.289348900318 1 60367.514774732 2024-02-27T12:21:16.536877+00:00 19994330.289369262755 27869999.999929025769 262864330.289294570684 1 60367.514786352 2024-02-27T12:21:17.540832+00:00 19994330.289770703763 27870000.000059571117 262864330.289826571941 1 60367.514797980 2024-02-27T12:21:18.545429+00:00 19994330.289729304612 27869999.999932490289 262864330.289658099413 1 60367.514809648 2024-02-27T12:21:19.553551+00:00 19994330.289560426027 27869999.999935526401 262864330.289492279291 1 60367.514821073 2024-02-27T12:21:20.540673+00:00 19994330.289410799742 27870000.000051196665 262864330.289458304644 1 60367.514832705 2024-02-27T12:21:21.545757+00:00 19994330.289701901376 27869999.999965336174 262864330.289663553238 1 60367.514844204 2024-02-27T12:21:22.539261+00:00 19994330.289436053485 27870000.000017568469 262864330.289449930191 1 60367.514855810 2024-02-27T12:21:23.541918+00:00 19994330.289805091918 27869999.999990560114 262864330.289791941643 1 60367.514867307 2024-02-27T12:21:24.535343+00:00 19994330.289315108210 27869999.999964714050 262864330.289276123047 1 60367.514879063 2024-02-27T12:21:25.551058+00:00 19994330.289525412023 27869999.999984268099 262864330.289505988359 1 60367.514890563 2024-02-27T12:21:26.544627+00:00 19994330.289422139525 27869999.999944321811 262864330.289362788200 1 60367.514902340 2024-02-27T12:21:27.562158+00:00 19994330.289611630142 27869999.999946892262 262864330.289554834366 1 60367.514913679 2024-02-27T12:21:28.541862+00:00 19994330.289508931339 27870000.000057272613 262864330.289562523365 1 60367.514925173 2024-02-27T12:21:29.534927+00:00 19994330.289578258991 27869999.999905880541 262864330.289480447769 1 60367.514936800 2024-02-27T12:21:30.539478+00:00 19994330.289547994733 27870000.000052999705 262864330.289597272873 1 60367.514948457 2024-02-27T12:21:31.546657+00:00 19994330.289405085146 27870000.000049993396 262864330.289451390505 1 60367.514960057 2024-02-27T12:21:32.548946+00:00 19994330.289482176304 27869999.999989323318 262864330.289467811584 1 60367.514971484 2024-02-27T12:21:33.536258+00:00 19994330.289598394185 27870000.000052716583 262864330.289647430182 1 60367.514983220 2024-02-27T12:21:34.550180+00:00 19994330.289442453533 27869999.999924249947 262864330.289362996817 1 60367.514994653 2024-02-27T12:21:35.538042+00:00 19994330.289578571916 27869999.999942462891 262864330.289517343044 1 60367.515006271 2024-02-27T12:21:36.541824+00:00 19994330.289707299322 27869999.999924227595 262864330.289627850056 1 60367.515017844 2024-02-27T12:21:37.541721+00:00 19994330.289389558136 27870000.000069241971 262864330.289455085993 1 60367.515029420 2024-02-27T12:21:38.541855+00:00 19994330.289760183543 27869999.999956455082 262864330.289712935686 1 60367.515041065 2024-02-27T12:21:39.548071+00:00 19994330.289585251361 27869999.999928098172 262864330.289509654045 1 60367.515052480 2024-02-27T12:21:40.534264+00:00 19994330.289526991546 27869999.999994471669 262864330.289517760277 1 60367.515064165 2024-02-27T12:21:41.543839+00:00 19994330.289432048798 27870000.000047907233 262864330.289476275444 1 60367.515075667 2024-02-27T12:21:42.537654+00:00 19994330.289646681398 27869999.999978557229 262864330.289621531963 1 60367.515087307 2024-02-27T12:21:43.543331+00:00 19994330.289365466684 27870000.000043779612 262864330.289405554533 1 60367.515098838 2024-02-27T12:21:44.539629+00:00 19994330.289569322020 27869999.999979037791 262864330.289544671774 1 60367.515110505 2024-02-27T12:21:45.547608+00:00 19994330.289475921541 27869999.999942913651 262864330.289415121078 1 60367.515121872 2024-02-27T12:21:46.529746+00:00 19994330.289901405573 27869999.999954223633 262864330.289851933718 1 60367.515133597 2024-02-27T12:21:47.542798+00:00 19994330.289398781955 27870000.000006947666 262864330.289402037859 1 60367.515145093 2024-02-27T12:21:48.536075+00:00 19994330.289580848068 27870000.000034037977 262864330.289611190557 1 60367.515156666 2024-02-27T12:21:49.535969+00:00 19994330.289443317801 27869999.999999895692 262864330.289439499378 1 60367.515168302 2024-02-27T12:21:50.541251+00:00 19994330.289733789861 27869999.999948274344 262864330.289678364992 1 60367.515179789 2024-02-27T12:21:51.533746+00:00 19994330.289447251707 27869999.999974936247 262864330.289418488741 1 60367.515191342 2024-02-27T12:21:52.531926+00:00 19994330.289395157248 27870000.000117257237 262864330.289508700371 1 60367.515202936 2024-02-27T12:21:53.533658+00:00 19994330.289537180215 27870000.000028185546 262864330.289561688900 1 60367.515214587 2024-02-27T12:21:54.540330+00:00 19994330.289812523872 27870000.000015545636 262864330.289824396372 1 60367.515226136 2024-02-27T12:21:55.538151+00:00 19994330.289599385113 27870000.000017803162 262864330.289613485336 1 60367.515237686 2024-02-27T12:21:56.536038+00:00 19994330.289447899908 27869999.999993223697 262864330.289437443018 1 60367.515249304 2024-02-27T12:21:57.539823+00:00 19994330.289312288165 27870000.000022295862 262864330.289330899715 1 60367.515260910 2024-02-27T12:21:58.542609+00:00 19994330.289519675076 27870000.000047884881 262864330.289563864470 1 60367.515272493 2024-02-27T12:21:59.543429+00:00 19994330.289713941514 27869999.999967094511 262864330.289677351713 1 60367.515284153 2024-02-27T12:22:00.550819+00:00 19994330.289490174502 27869999.999936517328 262864330.289422988892 1 60367.515295547 2024-02-27T12:22:01.535207+00:00 19994330.289809986949 27869999.999981150031 262864330.289787471294 1 60367.515307058 2024-02-27T12:22:02.529757+00:00 19994330.289433676749 27869999.999976437539 262864330.289406418800 1 60367.515318669 2024-02-27T12:22:03.533032+00:00 19994330.289548493922 27869999.999967042357 262864330.289511829615 1 60367.515330246 2024-02-27T12:22:04.533265+00:00 19994330.289645846933 27870000.000008512288 262864330.289650678635 1 60367.515341981 2024-02-27T12:22:05.547151+00:00 19994330.289427783340 27869999.999981321394 262864330.289405405521 1 60367.515353368 2024-02-27T12:22:06.531004+00:00 19994330.289519935846 27870000.000013627112 262864330.289529860020 1 60367.515365013 2024-02-27T12:22:07.537125+00:00 19994330.289745986462 27870000.000000230968 262864330.289742529392 1 60367.515376522 2024-02-27T12:22:08.531525+00:00 19994330.289463695139 27869999.999971024692 262864330.289431035519 1 60367.515388215 2024-02-27T12:22:09.541786+00:00 19994330.289339933544 27869999.999987162650 262864330.289323389530 1 60367.515399698 2024-02-27T12:22:10.533877+00:00 19994330.289645630866 27870000.000002022833 262864330.289643973112 1 60367.515411267 2024-02-27T12:22:11.533435+00:00 19994330.289514549077 27870000.000030342489 262864330.289541184902 1 60367.515422843 2024-02-27T12:22:12.533637+00:00 19994330.289544485509 27869999.999982118607 262864330.289522916079 1 60367.515435382 2024-02-27T12:22:13.616984+00:00 19994330.289544742554 27869999.999936103821 262864330.289477139711 1 60367.515445982 2024-02-27T12:22:14.532836+00:00 19994330.289740722626 27870000.000001978129 262864330.289738982916 1 60367.515457579 2024-02-27T12:22:15.534836+00:00 19994330.289506133646 27870000.000147607177 262864330.289650052786 1 60367.515469148 2024-02-27T12:22:16.534393+00:00 19994330.289519317448 27870000.000095121562 262864330.289610743523 1 60367.515480661 2024-02-27T12:22:17.529090+00:00 19994330.289464704692 27869999.999954678118 262864330.289415687323 1 60367.515492293 2024-02-27T12:22:18.534142+00:00 19994330.289551660419 27870000.000384572893 262864330.289932549000 1 60367.515503827 2024-02-27T12:22:19.530680+00:00 19994330.289456155151 27869999.999795585871 262864330.289248049259 1 60367.515515388 2024-02-27T12:22:20.529535+00:00 19994330.289511594921 27869999.999461028725 262864330.288968920708 1 60367.515527018 2024-02-27T12:22:21.534384+00:00 19994330.289847001433 27870000.000381339341 262864330.290224671364 1 60367.515538584 2024-02-27T12:22:22.533617+00:00 19994330.289458043873 27869999.999891068786 262864330.289345413446 1 60367.515550170 2024-02-27T12:22:23.534654+00:00 19994330.289722695947 27869999.999744053930 262864330.289463043213 1 60367.515561728 2024-02-27T12:22:24.533318+00:00 19994330.289735537022 27869999.999823577702 262864330.289555400610 1 60367.515573271 2024-02-27T12:22:25.530618+00:00 19994330.289582889527 27869999.999916605651 262864330.289495795965 1 60367.515584891 2024-02-27T12:22:26.534550+00:00 19994330.289583671838 27869999.999925136566 262864330.289505124092 1 60367.515596414 2024-02-27T12:22:27.530208+00:00 19994330.289629794657 27870000.000230345875 262864330.289856433868 1 60367.515607995 2024-02-27T12:22:28.530750+00:00 19994330.289379652590 27869999.999965969473 262864330.289341926575 1 60367.515619552 2024-02-27T12:22:29.529310+00:00 19994330.289815384895 27869999.999957397580 262864330.289769083261 1 60367.515631156 2024-02-27T12:22:30.531905+00:00 19994330.289491228759 27869999.999954771250 262864330.289442300797 1 60367.515642716 2024-02-27T12:22:31.530617+00:00 19994330.289670292288 27870000.000034019351 262864330.289700627327 1 60367.515654277 2024-02-27T12:22:32.529528+00:00 19994330.289689373225 27869999.999962944537 262864330.289648622274 1 60367.515665845 2024-02-27T12:22:33.529052+00:00 19994330.289586685598 27869999.999968416989 262864330.289551407099 1 60367.515677489 2024-02-27T12:22:34.535103+00:00 19994330.289516996592 27869999.999991677701 262864330.289504975080 1 60367.515689039 2024-02-27T12:22:35.532993+00:00 19994330.289590626955 27870000.000045679510 262864330.289632618427 1 60367.515700593 2024-02-27T12:22:36.531190+00:00 19994330.289606716484 27869999.999961517751 262864330.289564549923 1 60367.515712239 2024-02-27T12:22:37.537491+00:00 19994330.289359800518 27869999.999973669648 262864330.289329767227 1 60367.515723816 2024-02-27T12:22:38.537714+00:00 19994330.289692740887 27870000.000023607165 262864330.289712637663 1 60367.515735386 2024-02-27T12:22:39.537364+00:00 19994330.289546057582 27870000.000026047230 262864330.289568424225 1 60367.515746908 2024-02-27T12:22:40.532859+00:00 19994330.289725799114 27870000.000028699636 262864330.289750814438 1 60367.515758440 2024-02-27T12:22:41.529191+00:00 19994330.289373278618 27870000.000002354383 262864330.289371937513 1 60367.515770065 2024-02-27T12:22:42.533565+00:00 19994330.289796356112 27869999.999954849482 262864330.289747506380 1 60367.515781576 2024-02-27T12:22:43.528169+00:00 19994330.289552785456 27870000.000000126660 262864330.289549201727 1 60367.515793216 2024-02-27T12:22:44.533906+00:00 19994330.289572112262 27869999.999972932041 262864330.289541363716 1 60367.515804942 2024-02-27T12:22:45.547011+00:00 19994330.289676345885 27870000.000025656074 262864330.289698302746 1 60367.515816445 2024-02-27T12:22:46.540865+00:00 19994330.289508562535 27869999.999966774136 262864330.289471626282 1 60367.515827946 2024-02-27T12:22:47.534530+00:00 19994330.289524666965 27869999.999974299222 262864330.289495289326 1 60367.515839911 2024-02-27T12:22:48.568284+00:00 19994330.289402801543 27870000.000053264201 262864330.289452373981 1 60367.515851112 2024-02-27T12:22:49.536086+00:00 19994330.289725955576 27869999.999957162887 262864330.289679437876 1 60367.515862742 2024-02-27T12:22:50.540904+00:00 19994330.289650317281 27869999.999998692423 262864330.289645314217 1 60367.515874277 2024-02-27T12:22:51.537554+00:00 19994330.289484575391 27869999.999961469322 262864330.289442360401 1 60367.515885795 2024-02-27T12:22:52.532698+00:00 19994330.289606481791 27869999.999994765967 262864330.289597541094 1 60367.515897418 2024-02-27T12:22:53.536907+00:00 19994330.289285544306 27870000.000003669411 262864330.289285510778 1 60367.515908970 2024-02-27T12:22:54.535030+00:00 19994330.289715111256 27870000.000019308180 262864330.289730727673 1 60367.515920504 2024-02-27T12:22:55.531597+00:00 19994330.289427794516 27870000.000062413514 262864330.289486497641 1 60367.515932357 2024-02-27T12:22:56.555668+00:00 19994330.289694204926 27870000.000056855381 262864330.289747357368 1 60367.515943749 2024-02-27T12:22:57.539948+00:00 19994330.289506539702 27870000.000007711351 262864330.289510548115 1 60367.515955301 2024-02-27T12:22:58.538038+00:00 19994330.289431761950 27869999.999957542866 262864330.289385586977 1 60367.515966934 2024-02-27T12:22:59.543070+00:00 19994330.289579976350 27869999.999967250973 262864330.289543539286 1 60367.515978525 2024-02-27T12:23:00.544544+00:00 19994330.289362605661 27870000.000042155385 262864330.289401054382 1 60367.515989991 2024-02-27T12:23:01.535199+00:00 19994330.289567761123 27869999.999973226339 262864330.289537310600 1 60367.516001599 2024-02-27T12:23:02.538149+00:00 19994330.289635438472 27870000.000002127141 262864330.289633870125 1 60367.516013079 2024-02-27T12:23:03.530028+00:00 19994330.289600137621 27869999.999970383942 262864330.289566814899 1 60367.516024679 2024-02-27T12:23:04.532247+00:00 19994330.289420582354 27869999.999991253018 262864330.289408117533 1 60367.516036232 2024-02-27T12:23:05.530436+00:00 19994330.289485365152 27869999.999986350536 262864330.289468020201 1 60367.516047814 2024-02-27T12:23:06.531123+00:00 19994330.289702177048 27870000.000033054501 262864330.289731532335 1 60367.516059419 2024-02-27T12:23:07.533770+00:00 19994330.289603333920 27870000.000015713274 262864330.289615333080 1 60367.516070999 2024-02-27T12:23:08.534280+00:00 19994330.289322126657 27870000.000005304813 262864330.289323747158 1 60367.516082515 2024-02-27T12:23:09.529319+00:00 19994330.289732687175 27869999.999963909388 262864330.289692908525 1 60367.516094130 2024-02-27T12:23:10.532808+00:00 19994330.289537053555 27870000.000062007457 262864330.289595365524 1 60367.516105691 2024-02-27T12:23:11.531686+00:00 19994330.289534717798 27869999.999990478158 262864330.289521485567 1 60367.516117255 2024-02-27T12:23:12.530861+00:00 19994330.289551578462 27869999.999992765486 262864330.289540648460 1 60367.516128881 2024-02-27T12:23:13.535302+00:00 19994330.289554696530 27869999.999966375530 262864330.289517372847 1 60367.516140571 2024-02-27T12:23:14.545319+00:00 19994330.289544422179 27869999.999973762780 262864330.289514511824 1 60367.516151970 2024-02-27T12:23:15.530227+00:00 19994330.289688941091 27869999.999997589737 262864330.289682835340 1 60367.516163583 2024-02-27T12:23:16.533566+00:00 19994330.289553824812 27869999.999949850142 262864330.289499968290 1 60367.516175190 2024-02-27T12:23:17.536411+00:00 19994330.289503514767 27870000.000058677047 262864330.289558500051 1 60367.516186690 2024-02-27T12:23:18.530067+00:00 19994330.289395149797 27870000.000015310943 262864330.289406776428 1 60367.516198315 2024-02-27T12:23:19.534395+00:00 19994330.289552312344 27870000.000030174851 262864330.289578765631 1 60367.516210019 2024-02-27T12:23:20.545599+00:00 19994330.289421651512 27870000.000068452209 262864330.289486408234 1 60367.516221528 2024-02-27T12:23:21.540036+00:00 19994330.289512075484 27869999.999997697771 262864330.289506077766 1 60367.516233103 2024-02-27T12:23:22.540144+00:00 19994330.289557334036 27869999.999995987862 262864330.289549618959 1 60367.516245037 2024-02-27T12:23:23.571181+00:00 19994330.289618823677 27869999.999924924225 262864330.289540052414 1 60367.516256284 2024-02-27T12:23:24.542946+00:00 19994330.289676774293 27869999.999940950423 262864330.289614051580 1 60367.516267820 2024-02-27T12:23:25.539667+00:00 19994330.289517603815 27869999.999997355044 262864330.289511263371 1 60367.516279305 2024-02-27T12:23:26.531932+00:00 19994330.289732713252 27869999.999992523342 262864330.289721548557 1 60367.516290937 2024-02-27T12:23:27.536962+00:00 19994330.289502393454 27869999.999984167516 262864330.289482861757 1 60367.516302526 2024-02-27T12:23:28.538207+00:00 19994330.289567187428 27869999.999926447868 262864330.289489924908 1 60367.516314138 2024-02-27T12:23:29.541503+00:00 19994330.289789777249 27870000.000028565526 262864330.289814621210 1 60367.516325572 2024-02-27T12:23:30.529375+00:00 19994330.289316590875 27869999.999995317310 262864330.289308220148 1 60367.516337183 2024-02-27T12:23:31.532643+00:00 19994330.289267566055 27870000.000064555556 262864330.289328426123 1 60367.516348865 2024-02-27T12:23:32.541928+00:00 19994330.289737328887 27870000.000023454428 262864330.289757072926 1 60367.516360358 2024-02-27T12:23:33.534950+00:00 19994330.289355605841 27870000.000021707267 262864330.289373606443 1 60367.516371990 2024-02-27T12:23:34.539933+00:00 19994330.289746336639 27870000.000016521662 262864330.289759159088 1 60367.516383604 2024-02-27T12:23:35.543351+00:00 19994330.289380203933 27869999.999982073903 262864330.289358556271 1 60367.516395090 2024-02-27T12:23:36.535787+00:00 19994330.289672806859 27870000.000041685998 262864330.289710819721 1 60367.516406830 2024-02-27T12:23:37.550170+00:00 19994330.289433177561 27870000.000054854900 262864330.289484351873 1 60367.516418201 2024-02-27T12:23:38.532544+00:00 19994330.289675123990 27869999.999902583659 262864330.289573997259 1 60367.516429876 2024-02-27T12:23:39.541286+00:00 19994330.289431441575 27870000.000052511692 262864330.289480268955 1 60367.516441371 2024-02-27T12:23:40.534454+00:00 19994330.289479058236 27869999.999981742352 262864330.289457082748 1 60367.516452910 2024-02-27T12:23:41.531447+00:00 19994330.289749801159 27870000.000031117350 262864330.289777219296 1 60367.516464604 2024-02-27T12:23:42.541784+00:00 19994330.289412595332 27869999.999969698489 262864330.289378583431 1 60367.516476218 2024-02-27T12:23:43.545251+00:00 19994330.289497368038 27869999.999968271703 262864330.289461940527 1 60367.516487690 2024-02-27T12:23:44.536385+00:00 19994330.289450112730 27870000.000064391643 262864330.289510816336 1 60367.516499304 2024-02-27T12:23:45.539831+00:00 19994330.289569281042 27870000.000002000481 262864330.289567589760 1 60367.516510888 2024-02-27T12:23:46.540747+00:00 19994330.289497468621 27869999.999907210469 262864330.289400964975 1 60367.516522415 2024-02-27T12:23:47.536662+00:00 19994330.289412476122 27869999.999976988882 262864330.289385765791 1 60367.516534375 2024-02-27T12:23:48.570001+00:00 19994330.289643976837 27869999.999955471605 262864330.289595752954 1 60367.516545708 2024-02-27T12:23:49.549197+00:00 19994330.289472222328 27870000.000038579106 262864330.289507091045 1 60367.516557197 2024-02-27T12:23:50.541799+00:00 19994330.289673637599 27870000.000006064773 262864330.289676010609 1 60367.516568886 2024-02-27T12:23:51.551761+00:00 19994330.289610438049 27870000.000085435808 262864330.289692193270 1 60367.516580338 2024-02-27T12:23:52.541209+00:00 19994330.289543148130 27869999.999909985811 262864330.289449453354 1 60367.516591827 2024-02-27T12:23:53.533879+00:00 19994330.289520952851 27870000.000002939254 262864330.289520204067 1 60367.516603419 2024-02-27T12:23:54.535373+00:00 19994330.289419073611 27870000.000054690987 262864330.289470076561 1 60367.516615166 2024-02-27T12:23:55.550344+00:00 19994330.289528574795 27869999.999960292131 262864330.289485186338 1 60367.516626543 2024-02-27T12:23:56.533365+00:00 19994330.289713021368 27869999.999974109232 262864330.289683431387 1 60367.516638116 2024-02-27T12:23:57.533198+00:00 19994330.289510738105 27870000.000032622367 262864330.289539664984 1 60367.516649722 2024-02-27T12:23:58.536000+00:00 19994330.289580155164 27870000.000004895031 262864330.289581358433 1 60367.516661305 2024-02-27T12:23:59.536740+00:00 19994330.289548587054 27869999.999994445592 262864330.289539337158 1 60367.516672817 2024-02-27T12:24:00.531363+00:00 19994330.289496142417 27869999.999994702637 262864330.289487153292 1 60367.516684499 2024-02-27T12:24:01.540674+00:00 19994330.289622981101 27869999.999982137233 262864330.289601445198 1 60367.516696006 2024-02-27T12:24:02.534896+00:00 19994330.289474420249 27870000.000035718083 262864330.289506435394 1 60367.516707531 2024-02-27T12:24:03.530679+00:00 19994330.289491906762 27870000.000005394220 262864330.289493620396 1 60367.516719131 2024-02-27T12:24:04.532925+00:00 19994330.289419364184 27870000.000014394522 262864330.289430052042 1 60367.516730738 2024-02-27T12:24:05.535761+00:00 19994330.289551422000 27870000.000058379024 262864330.289606094360 1 60367.516742306 2024-02-27T12:24:06.535243+00:00 19994330.289572153240 27869999.999994970858 262864330.289563417435 1 60367.516753903 2024-02-27T12:24:07.537238+00:00 19994330.289500810206 27869999.999885961413 262864330.289383083582 1 60367.516765522 2024-02-27T12:24:08.541112+00:00 19994330.289629671723 27869999.999956555665 262864330.289582520723 1 60367.516777021 2024-02-27T12:24:09.534643+00:00 19994330.289504226297 27870000.000017624348 262864330.289518147707 1 60367.516788601 2024-02-27T12:24:10.535142+00:00 19994330.289486873895 27869999.999985359609 262864330.289468556643 1 60367.516800283 2024-02-27T12:24:11.544469+00:00 19994330.289573814720 27870000.000002723187 262864330.289572834969 1 60367.516811779 2024-02-27T12:24:12.537669+00:00 19994330.289767753333 27870000.000058986247 262864330.289823025465 1 60367.516823304 2024-02-27T12:24:13.533437+00:00 19994330.289645977318 27869999.999991796911 262864330.289634078741 1 60367.516834875 2024-02-27T12:24:14.533164+00:00 19994330.289348501712 27870000.000049144030 262864330.289393961430 1 60367.516846461 2024-02-27T12:24:15.534238+00:00 19994330.289643015712 27870000.000296231359 262864330.289935559034 1 60367.516858024 2024-02-27T12:24:16.533218+00:00 19994330.289483234286 27869999.999897327274 262864330.289376854897 1 60367.516869566 2024-02-27T12:24:17.530514+00:00 19994330.289605244994 27870000.000026978552 262864330.289628505707 1 60367.516881162 2024-02-27T12:24:18.532370+00:00 19994330.289582274854 27869999.999846003950 262864330.289424598217 1 60367.516892979 2024-02-27T12:24:19.553381+00:00 19994330.289641238749 27870000.000557273626 262864330.290194809437 1 60367.516904548 2024-02-27T12:24:20.552966+00:00 19994330.289867535233 27870000.000300154090 262864330.290163993835 1 60367.516915923 2024-02-27T12:24:21.535794+00:00 19994330.289396382868 27869999.999618906528 262864330.289011597633 1 60367.516927473 2024-02-27T12:24:22.533676+00:00 19994330.289531387389 27869999.999856438488 262864330.289384126663 1 60367.516938990 2024-02-27T12:24:23.528760+00:00 19994330.289691105485 27869999.999978024513 262864330.289665460587 1 60367.516950596 2024-02-27T12:24:24.531506+00:00 19994330.289652977139 27870000.000103320926 262864330.289752602577 1 60367.516962213 2024-02-27T12:24:25.535258+00:00 19994330.289473570883 27869999.999981168658 262864330.289451032877 1 60367.516973724 2024-02-27T12:24:26.529712+00:00 19994330.289372682571 27870000.000005330890 262864330.289374321699 1 60367.516985289 2024-02-27T12:24:27.528979+00:00 19994330.289739370346 27869999.999962143600 262864330.289697825909 1 60367.516996926 2024-02-27T12:24:28.534402+00:00 19994330.289288755506 27870000.000020001084 262864330.289305061102 1 60367.517008535 2024-02-27T12:24:29.537442+00:00 19994330.289562899619 27869999.999923717231 262864330.289482921362 1 60367.517020029 2024-02-27T12:24:30.530507+00:00 19994330.289534185082 27870000.000081893057 262864330.289612382650 1 60367.517031672 2024-02-27T12:24:31.536488+00:00 19994330.289438445121 27869999.999970994890 262864330.289405763149 1 60367.517043167 2024-02-27T12:24:32.529653+00:00 19994330.289582699537 27869999.999977700412 262864330.289556711912 1 60367.517054757 2024-02-27T12:24:33.530970+00:00 19994330.289677035064 27869999.999991681427 262864330.289665013552 1 60367.517066554 2024-02-27T12:24:34.550286+00:00 19994330.289689656347 27870000.000071361661 262864330.289757311344 1 60367.517077896 2024-02-27T12:24:35.530189+00:00 19994330.289402145892 27870000.000082150102 262864330.289480596781 1 60367.517089646 2024-02-27T12:24:36.545417+00:00 19994330.289615649730 27869999.999962862581 262864330.289574831724 1 60367.517101046 2024-02-27T12:24:37.530400+00:00 19994330.289553638548 27869999.999878864735 262864330.289428800344 1 60367.517112650 2024-02-27T12:24:38.532932+00:00 19994330.289577338845 27869999.999974768609 262864330.289548397064 1 60367.517124198 2024-02-27T12:24:39.530720+00:00 19994330.289694204926 27870000.000046145171 262864330.289736628532 1 60367.517135821 2024-02-27T12:24:40.534916+00:00 19994330.289451081306 27869999.999987393618 262864330.289434790611 1 60367.517147345 2024-02-27T12:24:41.530556+00:00 19994330.289661724120 27869999.999966215342 262864330.289624243975 1 60367.517158986 2024-02-27T12:24:42.536396+00:00 19994330.289421223104 27869999.999918390065 262864330.289335936308 1 60367.517170501 2024-02-27T12:24:43.531268+00:00 19994330.289555221796 27869999.999990705401 262864330.289542227983 1 60367.517182157 2024-02-27T12:24:44.538372+00:00 19994330.289477638900 27869999.999947186559 262864330.289421141148 1 60367.517193722 2024-02-27T12:24:45.537577+00:00 19994330.289396345615 27870000.000006336719 262864330.289398998022 1 60367.517205303 2024-02-27T12:24:46.538196+00:00 19994330.289576608688 27869999.999976415187 262864330.289549350739 1 60367.517216871 2024-02-27T12:24:47.537614+00:00 19994330.289428699762 27869999.999951075763 262864330.289376080036 1 60367.517228395 2024-02-27T12:24:48.533352+00:00 19994330.289505787194 27870000.000061661005 262864330.289563745260 1 60367.517240216 2024-02-27T12:24:49.554674+00:00 19994330.289615482092 27870000.000003386289 262864330.289615184069 1 60367.517251564 2024-02-27T12:24:50.535149+00:00 19994330.289750669152 27870000.000215910375 262864330.289962887764 1 60367.517263164 2024-02-27T12:24:51.537332+00:00 19994330.289449978620 27869999.999905705452 262864330.289351999760 1 60367.517274771 2024-02-27T12:24:52.540207+00:00 19994330.289563000202 27869999.999975565821 262864330.289534866810 1 60367.517286384 2024-02-27T12:24:53.543606+00:00 19994330.289496388286 27869999.999957181513 262864330.289449870586 1 60367.517297988 2024-02-27T12:24:54.546142+00:00 19994330.289587378502 27870000.000009708107 262864330.289593398571 1 60367.517309461 2024-02-27T12:24:55.537391+00:00 19994330.289379037917 27870000.000042550266 262864330.289417892694 1 60367.517320997 2024-02-27T12:24:56.534121+00:00 19994330.289455801249 27869999.999976154417 262864330.289428263903 1 60367.517332643 2024-02-27T12:24:57.540382+00:00 19994330.289587847888 27870000.000106137246 262864330.289690285921 1 60367.517344153 2024-02-27T12:24:58.534854+00:00 19994330.289380401373 27870000.000024437904 262864330.289401143789 1 60367.517355788 2024-02-27T12:24:59.540064+00:00 19994330.289572894573 27870000.000026896596 262864330.289596080780 1 60367.517367323 2024-02-27T12:25:00.536679+00:00 19994330.289672944695 27870000.000001426786 262864330.289670675993 1 60367.517378865 2024-02-27T12:25:01.533932+00:00 19994330.289438012987 27870000.000009514391 262864330.289443820715 1 60367.517390437 2024-02-27T12:25:02.533798+00:00 19994330.289702497423 27869999.999945905060 262864330.289644718170 1 60367.517402095 2024-02-27T12:25:03.541001+00:00 19994330.289569061249 27870000.000023145229 262864330.289588510990 1 60367.517413652 2024-02-27T12:25:04.539484+00:00 19994330.289337258786 27869999.999998688698 262864330.289332240820 1 60367.517425196 2024-02-27T12:25:05.536913+00:00 19994330.289581090212 27870000.000014621764 262864330.289592027664 1 60367.517436760 2024-02-27T12:25:06.536084+00:00 19994330.289690423757 27870000.000030547380 262864330.289717286825 1 60367.517448343 2024-02-27T12:25:07.536821+00:00 19994330.289672523737 27870000.000005226582 262864330.289674043655 1 60367.517459897 2024-02-27T12:25:08.535144+00:00 19994330.289397116750 27870000.000049419701 262864330.289442837238 1 60367.517471448 2024-02-27T12:25:09.533120+00:00 19994330.289496921003 27869999.999961353838 262864330.289454579353 1 60367.517483095 2024-02-27T12:25:10.539435+00:00 19994330.289793420583 27870000.000038523227 262864330.289828270674 1 60367.517494594 2024-02-27T12:25:11.532886+00:00 19994330.289519276470 27870000.000007338822 262864330.289522916079 1 60367.517506220 2024-02-27T12:25:12.537388+00:00 19994330.289683051407 27870000.000010095537 262864330.289689451456 1 60367.517517771 2024-02-27T12:25:13.535360+00:00 19994330.289491154253 27869999.999953370541 262864330.289440810680 1 60367.517529299 2024-02-27T12:25:14.531462+00:00 19994330.289344515651 27869999.999937187880 262864330.289278000593 1 60367.517540853 2024-02-27T12:25:15.529685+00:00 19994330.289514150470 27869999.999997563660 262864330.289508014917 1 60367.517552460 2024-02-27T12:25:16.532533+00:00 19994330.289655283093 27870000.000001415610 262864330.289653003216 1 60367.517563989 2024-02-27T12:25:17.528666+00:00 19994330.289761666209 27869999.999960739166 262864330.289718717337 1 60367.517575571 2024-02-27T12:25:18.529318+00:00 19994330.289410203695 27870000.000004310161 262864330.289410829544 1 60367.517587154 2024-02-27T12:25:19.530144+00:00 19994330.289430476725 27869999.999981306493 262864330.289408087730 1 60367.517598721 2024-02-27T12:25:20.529531+00:00 19994330.289390571415 27870000.000035367906 262864330.289422243834 1 60367.517610297 2024-02-27T12:25:21.529641+00:00 19994330.289562940598 27870000.000043652952 262864330.289602905512 1 60367.517621974 2024-02-27T12:25:22.538596+00:00 19994330.289522320032 27869999.999948661774 262864330.289467275143 1 60367.517633506 2024-02-27T12:25:23.534943+00:00 19994330.289423912764 27869999.999958265573 262864330.289378494024 1 60367.517645016 2024-02-27T12:25:24.529399+00:00 19994330.289721816778 27869999.999987781048 262864330.289705902338 1 60367.517656711 2024-02-27T12:25:25.539848+00:00 19994330.289474181831 27870000.000020086765 262864330.289490580559 1 60367.517668178 2024-02-27T12:25:26.530580+00:00 19994330.289496641606 27869999.999955546111 262864330.289448469877 1 60367.517679735 2024-02-27T12:25:27.529075+00:00 19994330.289733268321 27870000.000019688159 262864330.289749264717 1 60367.517691369 2024-02-27T12:25:28.534243+00:00 19994330.289482455701 27870000.000003095716 262864330.289481848478 1 60367.517702891 2024-02-27T12:25:29.529827+00:00 19994330.289309315383 27869999.999969486147 262864330.289275109768 1 60367.517714455 2024-02-27T12:25:30.528894+00:00 19994330.289698958397 27869999.999988101423 262864330.289683371782 1 60367.517726068 2024-02-27T12:25:31.532258+00:00 19994330.289600118995 27870000.000045500696 262864330.289641916752 1 60367.517737640 2024-02-27T12:25:32.532074+00:00 19994330.289447609335 27870000.000008381903 262864330.289452284575 1 60367.517749236 2024-02-27T12:25:33.534008+00:00 19994330.289623431861 27870000.000008262694 262864330.289627999067 1 60367.517760762 2024-02-27T12:25:34.529871+00:00 19994330.289615113288 27870000.000001389533 262864330.289612829685 1 60367.517772370 2024-02-27T12:25:35.532744+00:00 19994330.289460092783 27869999.999984160066 262864330.289440542459 1 60367.517783915 2024-02-27T12:25:36.530228+00:00 19994330.289629332721 27870000.000070393085 262864330.289696037769 1 60367.517795543 2024-02-27T12:25:37.534879+00:00 19994330.289454776794 27870000.000068597496 262864330.289519697428 1 60367.517807089 2024-02-27T12:25:38.532490+00:00 19994330.289698693901 27869999.999979242682 262864330.289674252272 1 60367.517818637 2024-02-27T12:25:39.530253+00:00 19994330.289474684745 27869999.999955013394 262864330.289425998926 1 60367.517830211 2024-02-27T12:25:40.530207+00:00 19994330.289481878281 27870000.000024572015 262864330.289502739906 1 60367.517842043 2024-02-27T12:25:41.552492+00:00 19994330.289530489594 27869999.999917458743 262864330.289444237947 1 60367.517853537 2024-02-27T12:25:42.545614+00:00 19994330.289642736316 27869999.999990135431 262864330.289629161358 1 60367.517865050 2024-02-27T12:25:43.540339+00:00 19994330.289616119117 27870000.000001084059 262864330.289613485336 1 60367.517876600 2024-02-27T12:25:44.538277+00:00 19994330.289577789605 27870000.000011127442 262864330.289585202932 1 60367.517888410 2024-02-27T12:25:45.558574+00:00 19994330.289696436375 27870000.000138524920 262864330.289831250906 1 60367.517899712 2024-02-27T12:25:46.535073+00:00 19994330.289253510535 27869999.999912802130 262864330.289162606001 1 60367.517911411 2024-02-27T12:25:47.545888+00:00 19994330.289434961975 27870000.000005405396 262864330.289436668158 1 60367.517923120 2024-02-27T12:25:48.557625+00:00 19994330.289513010532 27870000.000013809651 262864330.289523124695 1 60367.517934514 2024-02-27T12:25:49.541994+00:00 19994330.289586279541 27870000.000033661723 262864330.289616256952 1 60367.517946083 2024-02-27T12:25:50.541568+00:00 19994330.289509534836 27869999.999923825264 262864330.289429664612 1 60367.517957581 2024-02-27T12:25:51.535035+00:00 19994330.289654612541 27870000.000027731061 262864330.289678633213 1 60367.517969157 2024-02-27T12:25:52.535137+00:00 19994330.289391711354 27870000.000041250139 262864330.289429247379 1 60367.517980704 2024-02-27T12:25:53.532780+00:00 19994330.289614543319 27870000.000110123307 262864330.289720952511 1 60367.517992374 2024-02-27T12:25:54.541153+00:00 19994330.289597716182 27870000.000131860375 262864330.289725869894 1 60367.518003885 2024-02-27T12:25:55.535653+00:00 19994330.289707843214 27869999.999975521117 262864330.289679676294 1 60367.518015559 2024-02-27T12:25:56.544310+00:00 19994330.289598684758 27869999.999968133867 262864330.289563119411 1 60367.518027022 2024-02-27T12:25:57.534727+00:00 19994330.289244070649 27869999.999980416149 262864330.289220809937 1 60367.518038739 2024-02-27T12:25:58.546997+00:00 19994330.289466593415 27870000.000016171485 262864330.289479076862 1 60367.518050157 2024-02-27T12:25:59.533534+00:00 19994330.289756361395 27869999.999950852245 262864330.289703518152 1 60367.518061819 2024-02-27T12:26:00.541179+00:00 19994330.289285216480 27869999.999973788857 262864330.289255291224 1 60367.518073430 2024-02-27T12:26:01.544378+00:00 19994330.289496853948 27870000.000010520220 262864330.289503693581 1 60367.518084863 2024-02-27T12:26:02.532127+00:00 19994330.289563052356 27870000.000022105873 262864330.289581477642 1 60367.518096454 2024-02-27T12:26:03.533673+00:00 19994330.289693627506 27870000.000016257167 262864330.289706200361 1 60367.518108004 2024-02-27T12:26:04.531526+00:00 19994330.289566297084 27869999.999957740307 262864330.289520353079 1 60367.518119719 2024-02-27T12:26:05.543709+00:00 19994330.289522480220 27869999.999992135912 262864330.289510905743 1 60367.518131209 2024-02-27T12:26:06.536417+00:00 19994330.289414703846 27869999.999951727688 262864330.289362728596 1 60367.518142766 2024-02-27T12:26:07.535033+00:00 19994330.289632350206 27869999.999981820583 262864330.289610475302 1 60367.518154321 2024-02-27T12:26:08.533300+00:00 19994330.289416965097 27869999.999960910529 262864330.289374172688 1 60367.518165928 2024-02-27T12:26:09.536220+00:00 19994330.289610870183 27869999.999950114638 262864330.289557278156 1 60367.518177468 2024-02-27T12:26:10.533239+00:00 19994330.289572224021 27869999.999967440963 262864330.289535999298 1 60367.518189115 2024-02-27T12:26:11.539547+00:00 19994330.289604339749 27870000.000029843301 262864330.289630472660 1 60367.518200586 2024-02-27T12:26:12.530631+00:00 19994330.289469860494 27869999.999998226762 262864330.289464384317 1 60367.518212328 2024-02-27T12:26:13.545111+00:00 19994330.289492063224 27869999.999987099320 262864330.289475470781 1 60367.518223727 2024-02-27T12:26:14.530010+00:00 19994330.289669711143 27869999.999913189560 262864330.289579212666 1 60367.518235329 2024-02-27T12:26:15.532427+00:00 19994330.289732929319 27870000.000011242926 262864330.289740473032 1 60367.518246920 2024-02-27T12:26:16.533866+00:00 19994330.289457559586 27870000.000022038817 262864330.289475917816 1 60367.518258525 2024-02-27T12:26:17.536558+00:00 19994330.289580486715 27869999.999949276447 262864330.289526075125 1 60367.518270035 2024-02-27T12:26:18.531016+00:00 19994330.289655741304 27869999.999999742955 262864330.289651781321 1 60367.518281617 2024-02-27T12:26:19.531708+00:00 19994330.289469130337 27869999.999982107431 262864330.289447546005 1 60367.518293456 2024-02-27T12:26:20.554586+00:00 19994330.289431106299 27869999.999953750521 262864330.289381146431 1 60367.518304838 2024-02-27T12:26:21.538037+00:00 19994330.289632949978 27869999.999996833503 262864330.289626091719 1 60367.518316382 2024-02-27T12:26:22.535404+00:00 19994330.289448350668 27869999.999958328903 262864330.289402991533 1 60367.518327927 2024-02-27T12:26:23.532872+00:00 19994330.289726089686 27870000.000029910356 262864330.289752304554 1 60367.518339519 2024-02-27T12:26:24.534470+00:00 19994330.289346843958 27870000.000017635524 262864330.289360791445 1 60367.518351067 2024-02-27T12:26:25.532155+00:00 19994330.289815381169 27870000.000067822635 262864330.289879500866 1 60367.518362624 2024-02-27T12:26:26.530732+00:00 19994330.289485923946 27869999.999955572188 262864330.289437800646 1 60367.518374197 2024-02-27T12:26:27.530590+00:00 19994330.289425566792 27870000.000078815967 262864330.289500713348 1 60367.518385805 2024-02-27T12:26:28.533557+00:00 19994330.289667591453 27870000.000029679388 262864330.289693593979 1 60367.518397392 2024-02-27T12:26:29.534645+00:00 19994330.289610091597 27869999.999943170696 262864330.289549559355 1 60367.518408919 2024-02-27T12:26:30.530607+00:00 19994330.289527703077 27869999.999996718019 262864330.289520740509 1 60367.518420521 2024-02-27T12:26:31.533010+00:00 19994330.289514031261 27869999.999981939793 262864330.289492279291 1 60367.518432055 2024-02-27T12:26:32.529507+00:00 19994330.289613567293 27870000.000013988465 262864330.289623856544 1 60367.518443735 2024-02-27T12:26:33.538688+00:00 19994330.289454352111 27869999.999998200685 262864330.289448857307 1 60367.518455219 2024-02-27T12:26:34.530949+00:00 19994330.289562229067 27870000.000033665448 262864330.289592206478 1 60367.518466846 2024-02-27T12:26:35.535509+00:00 19994330.289581429213 27869999.999964315444 262864330.289542049170 1 60367.518478381 2024-02-27T12:26:36.532098+00:00 19994330.289587303996 27870000.000072680414 262864330.289656281471 1 60367.518489947 2024-02-27T12:26:37.531438+00:00 19994330.289574734867 27870000.000017654151 262864330.289588689804 1 60367.518501534 2024-02-27T12:26:38.532499+00:00 19994330.289673164487 27870000.000017218292 262864330.289686679840 1 60367.518513132 2024-02-27T12:26:39.534600+00:00 19994330.289491504431 27869999.999971691519 262864330.289459496737 1 60367.518524686 2024-02-27T12:26:40.532897+00:00 19994330.289555344731 27870000.000021774322 262864330.289573431015 1 60367.518536252 2024-02-27T12:26:41.532191+00:00 19994330.289741948247 27869999.999988190830 262864330.289726436138 1 60367.518547795 2024-02-27T12:26:42.529493+00:00 19994330.289700195193 27869999.999983873218 262864330.289680361748 1 60367.518559373 2024-02-27T12:26:43.529776+00:00 19994330.289407450706 27870000.000016033649 262864330.289419800043 1 60367.518571030 2024-02-27T12:26:44.537022+00:00 19994330.289629951119 27869999.999988626689 262864330.289614856243 1 60367.518582698 2024-02-27T12:26:45.545123+00:00 19994330.289720766246 27870000.000050943345 262864330.289768010378 1 60367.518594212 2024-02-27T12:26:46.539891+00:00 19994330.289487086236 27869999.999927613884 262864330.289411008358 1 60367.518605823 2024-02-27T12:26:47.543129+00:00 19994330.289325114340 27869999.999990869313 262864330.289312303066 1 60367.518617378 2024-02-27T12:26:48.541426+00:00 19994330.289637226611 27870000.000029295683 262864330.289662837982 1 60367.518628956 2024-02-27T12:26:49.541832+00:00 19994330.289657872170 27870000.000024400651 262864330.289678573608 1 60367.518640473 2024-02-27T12:26:50.536925+00:00 19994330.289584141225 27869999.999967988580 262864330.289548426867 1 60367.518652008 2024-02-27T12:26:51.533539+00:00 19994330.289699718356 27870000.000023681670 262864330.289719700813 1 60367.518663704 2024-02-27T12:26:52.544066+00:00 19994330.289611700922 27869999.999989569187 262864330.289597570896 1 60367.518675164 2024-02-27T12:26:53.534184+00:00 19994330.289575751871 27869999.999970518053 262864330.289542585611 1 60367.518686787 2024-02-27T12:26:54.538380+00:00 19994330.289557460696 27870000.000054679811 262864330.289608448744 1 60367.518698371 2024-02-27T12:26:55.539237+00:00 19994330.289594385773 27869999.999992407858 262864330.289583086967 1 60367.518709902 2024-02-27T12:26:56.535541+00:00 19994330.289415188134 27869999.999941747636 262864330.289353221655 1 60367.518721433 2024-02-27T12:26:57.531853+00:00 19994330.289671588689 27870000.000011865050 262864330.289679765701 1 60367.518733027 2024-02-27T12:26:58.533538+00:00 19994330.289489571005 27870000.000013269484 262864330.289499133825 1 60367.518744790 2024-02-27T12:26:59.549834+00:00 19994330.289519041777 27869999.999980304390 262864330.289495646954 1 60367.518756222 2024-02-27T12:27:00.537545+00:00 19994330.289469707757 27870000.000004995614 262864330.289471030235 1 60367.518767771 2024-02-27T12:27:01.535452+00:00 19994330.289572302252 27869999.999994922429 262864330.289563536644 1 60367.518779334 2024-02-27T12:27:02.534437+00:00 19994330.289666969329 27869999.999989967793 262864330.289653241634 1 60367.518790863 2024-02-27T12:27:03.530609+00:00 19994330.289442300797 27869999.999953150749 262864330.289391756058 1 60367.518802454 2024-02-27T12:27:04.532020+00:00 19994330.289760995656 27869999.999969366938 262864330.289726674557 1 60367.518814011 2024-02-27T12:27:05.530614+00:00 19994330.289576012641 27869999.999943803996 262864330.289516121149 1 60367.518825563 2024-02-27T12:27:06.528630+00:00 19994330.289696995169 27869999.999988030642 262864330.289681315422 1 60367.518837241 2024-02-27T12:27:07.537629+00:00 19994330.289538715035 27869999.999951548874 262864330.289486557245 1 60367.518848727 2024-02-27T12:27:08.530029+00:00 19994330.289551883936 27870000.000000391155 262864330.289548575878 1 60367.518860314 2024-02-27T12:27:09.531157+00:00 19994330.289595343173 27870000.000008545816 262864330.289600193501 1 60367.518871865 2024-02-27T12:27:10.529150+00:00 19994330.289502073079 27869999.999997496605 262864330.289495885372 1 60367.518883524 2024-02-27T12:27:11.536414+00:00 19994330.289454281330 27870000.000002749264 262864330.289453327656 1 60367.518895011 2024-02-27T12:27:12.528998+00:00 19994330.289454527199 27870000.000032585114 262864330.289483398199 1 60367.518906703 2024-02-27T12:27:13.539158+00:00 19994330.289400931448 27870000.000040210783 262864330.289437443018 1 60367.518918240 2024-02-27T12:27:14.535937+00:00 19994330.289687227458 27869999.999996215105 262864330.289679735899 1 60367.518930028 2024-02-27T12:27:15.554383+00:00 19994330.289479844272 27869999.999975267798 262864330.289451420307 1 60367.518941612 2024-02-27T12:27:16.555230+00:00 19994330.289567627013 27870000.000005949289 262864330.289569884539 1 60367.518953085 2024-02-27T12:27:17.546575+00:00 19994330.289628304541 27869999.999957330525 262864330.289581924677 1 60367.518964661 2024-02-27T12:27:18.546695+00:00 19994330.289501454681 27870000.000013068318 262864330.289510816336 1 60367.518976169 2024-02-27T12:27:19.540982+00:00 19994330.289503663778 27869999.999992333353 262864330.289492309093 1 60367.518987668 2024-02-27T12:27:20.534507+00:00 19994330.289450362325 27870000.000050168484 262864330.289496839046 1 60367.518999485 2024-02-27T12:27:21.555503+00:00 19994330.289702925831 27870000.000038374215 262864330.289737612009 1 60367.519010988 2024-02-27T12:27:22.549321+00:00 19994330.289815824479 27870000.000045839697 262864330.289857953787 1 60367.519022357 2024-02-27T12:27:23.531640+00:00 19994330.289343260229 27869999.999977290630 262864330.289316862822 1 60367.519034161 2024-02-27T12:27:24.551526+00:00 19994330.289640292525 27870000.000029399991 262864330.289665997028 1 60367.519045751 2024-02-27T12:27:25.552836+00:00 19994330.289462771267 27869999.999944839627 262864330.289403915405 1 60367.519057116 2024-02-27T12:27:26.534788+00:00 19994330.289621427655 27869999.999969571829 262864330.289587318897 1 60367.519068829 2024-02-27T12:27:27.546845+00:00 19994330.289469145238 27870000.000031266361 262864330.289496719837 1 60367.519080286 2024-02-27T12:27:28.536719+00:00 19994330.289449431002 27869999.999988589436 262864330.289434313774 1 60367.519091901 2024-02-27T12:27:29.540275+00:00 19994330.289521452039 27869999.999987907708 262864330.289505660534 1 60367.519103520 2024-02-27T12:27:30.544146+00:00 19994330.289795231074 27870000.000010792166 262864330.289802312851 1 60367.519114939 2024-02-27T12:27:31.530679+00:00 19994330.289405971766 27870000.000054441392 262864330.289456725121 1 60367.519126583 2024-02-27T12:27:32.536782+00:00 19994330.289607848972 27870000.000063914806 262864330.289668083191 1 60367.519138132 2024-02-27T12:27:33.534610+00:00 19994330.289335791022 27869999.999941468239 262864330.289273560047 1 60367.519149718 2024-02-27T12:27:34.535672+00:00 19994330.289581652731 27870000.000002581626 262864330.289580553770 1 60367.519161338 2024-02-27T12:27:35.539590+00:00 19994330.289503317326 27870000.000031851232 262864330.289531469345 1 60367.519172858 2024-02-27T12:27:36.534982+00:00 19994330.289651464671 27869999.999953512102 262864330.289601266384 1 60367.519184436 2024-02-27T12:27:37.535252+00:00 19994330.289435181767 27869999.999962087721 262864330.289393573999 1 60367.519196212 2024-02-27T12:27:38.552719+00:00 19994330.289604652673 27870000.000022564083 262864330.289623528719 1 60367.519207583 2024-02-27T12:27:39.535202+00:00 19994330.289719633758 27870000.000052109361 262864330.289768040180 1 60367.519219115 2024-02-27T12:27:40.531533+00:00 19994330.289466839284 27869999.999969340861 262864330.289432466030 1 60367.519230724 2024-02-27T12:27:41.534543+00:00 19994330.289190389216 27869999.999977476895 262864330.289164155722 1 60367.519242329 2024-02-27T12:27:42.537213+00:00 19994330.289713073522 27870000.000020176172 262864330.289729565382 1 60367.519253897 2024-02-27T12:27:43.536665+00:00 19994330.289462316781 27870000.000016041100 262864330.289474666119 1 60367.519265504 2024-02-27T12:27:44.539552+00:00 19994330.289488662034 27870000.000021174550 262864330.289506137371 1 60367.519277100 2024-02-27T12:27:45.541479+00:00 19994330.289514459670 27869999.999971497804 262864330.289482265711 1 60367.519288646 2024-02-27T12:27:46.539041+00:00 19994330.289472825825 27869999.999968003482 262864330.289437115192 1 60367.519300115 2024-02-27T12:27:47.529935+00:00 19994330.289685543627 27870000.000041585416 262864330.289723426104 1 60367.519311709 2024-02-27T12:27:48.531673+00:00 19994330.289634145796 27870000.000046133995 262864330.289676576853 1 60367.519323426 2024-02-27T12:27:49.544011+00:00 19994330.289353031665 27869999.999943118542 262864330.289292454720 1 60367.519334971 2024-02-27T12:27:50.541497+00:00 19994330.289635997266 27869999.999993275851 262864330.289625555277 1 60367.519346465 2024-02-27T12:27:51.534623+00:00 19994330.289629284292 27870000.000000607222 262864330.289626181126 1 60367.519358046 2024-02-27T12:27:52.535202+00:00 19994330.289445400238 27870000.000084415078 262864330.289526104927 1 60367.519369603 2024-02-27T12:27:53.533702+00:00 19994330.289822898805 27869999.999997738749 262864330.289816945791 1 60367.519381265 2024-02-27T12:27:54.541271+00:00 19994330.289359964430 27870000.000020232052 262864330.289376497269 1 60367.519392827 2024-02-27T12:27:55.540219+00:00 19994330.289634767920 27869999.999991316348 262864330.289622396231 1 60367.519404404 2024-02-27T12:27:56.540478+00:00 19994330.289519693702 27870000.000000923872 262864330.289516925812 1 60367.519416055 2024-02-27T12:27:57.547107+00:00 19994330.289545405656 27869999.999983739108 262864330.289525449276 1 60367.519427465 2024-02-27T12:27:58.532980+00:00 19994330.289647888392 27870000.000003106892 262864330.289647281170 1 60367.519439078 2024-02-27T12:27:59.536312+00:00 19994330.289557412267 27869999.999918870628 262864330.289472579956 1 60367.519450632 2024-02-27T12:28:00.534578+00:00 19994330.289659716189 27870000.000010453165 262864330.289666473866 1 60367.519462205 2024-02-27T12:28:01.534559+00:00 19994330.289688233286 27869999.999989978969 262864330.289674520493 1 60367.519473855 2024-02-27T12:28:02.541114+00:00 19994330.289490561932 27870000.000019855797 262864330.289506703615 1 60367.519485411 2024-02-27T12:28:03.539529+00:00 19994330.289682049304 27870000.000060338527 262864330.289738714695 1 60367.519496860 2024-02-27T12:28:04.528681+00:00 19994330.289418749511 27870000.000048607588 262864330.289463669062 1 60367.519508522 2024-02-27T12:28:05.536323+00:00 19994330.289373982698 27870000.000059939921 262864330.289430230856 1 60367.519520070 2024-02-27T12:28:06.534099+00:00 19994330.289753161371 27869999.999991454184 262864330.289740920067 1 60367.519531614 2024-02-27T12:28:07.531478+00:00 19994330.289764557034 27869999.999993458390 262864330.289754301310 1 60367.519543199 2024-02-27T12:28:08.532388+00:00 19994330.289360690862 27869999.999986521900 262864330.289343535900 1 60367.519554734 2024-02-27T12:28:09.528987+00:00 19994330.289570081979 27870000.000000394881 262864330.289566785097 1 60367.519566385 2024-02-27T12:28:10.535649+00:00 19994330.289613690227 27870000.000045534223 262864330.289655536413 1 60367.519577908 2024-02-27T12:28:11.531260+00:00 19994330.289841938764 27869999.999900415540 262864330.289738655090 1 60367.519589485 2024-02-27T12:28:12.531526+00:00 19994330.289700035006 27869999.999993171543 262864330.289689511061 1 60367.519601244 2024-02-27T12:28:13.547547+00:00 19994330.289758749306 27870000.000027265400 262864330.289782315493 1 60367.519612654 2024-02-27T12:28:14.533330+00:00 19994330.289309065789 27869999.999972518533 262864330.289277881384 1 60367.519624212 2024-02-27T12:28:15.531883+00:00 19994330.289781387895 27870000.000019766390 262864330.289797455072 1 60367.519635946 2024-02-27T12:28:16.545763+00:00 19994330.289558108896 27870000.000024080276 262864330.289578497410 1 60367.519647338 2024-02-27T12:28:17.529985+00:00 19994330.289437208325 27870000.000017356128 262864330.289450854063 1 60367.519658933 2024-02-27T12:28:18.531802+00:00 19994330.289925780147 27870000.000074062496 262864330.289996147156 1 60367.519670521 2024-02-27T12:28:19.533034+00:00 19994330.289466600865 27869999.999932285398 262864330.289395183325 1 60367.519682059 2024-02-27T12:28:20.529902+00:00 19994330.289632301778 27869999.999945484102 262864330.289574086666 1 60367.519693645 2024-02-27T12:28:21.530935+00:00 19994330.289577338845 27870000.000045079738 262864330.289618730545 1 60367.519705237 2024-02-27T12:28:22.532447+00:00 19994330.289485868067 27870000.000016264617 262864330.289498448372 1 60367.519716791 2024-02-27T12:28:23.530782+00:00 19994330.289596952498 27870000.000090934336 262864330.289684176445 1 60367.519728392 2024-02-27T12:28:24.533102+00:00 19994330.289670150727 27869999.999993916601 262864330.289660364389 1 60367.519740091 2024-02-27T12:28:25.543872+00:00 19994330.289520330727 27870000.000025708228 262864330.289542347193 1 60367.519751820 2024-02-27T12:28:26.557208+00:00 19994330.289498910308 27869999.999965485185 262864330.289460718632 1 60367.519763125 2024-02-27T12:28:27.533982+00:00 19994330.289699733257 27869999.999981440604 262864330.289677470922 1 60367.519774656 2024-02-27T12:28:28.530297+00:00 19994330.289457365870 27869999.999968320131 262864330.289421975613 1 60367.519786231 2024-02-27T12:28:29.530391+00:00 19994330.289803672582 27870000.000086605549 262864330.289886593819 1 60367.519797807 2024-02-27T12:28:30.530481+00:00 19994330.289481572807 27870000.000006027520 262864330.289483904839 1 60367.519809383 2024-02-27T12:28:31.530673+00:00 19994330.289387051016 27869999.999882578850 262864330.289265930653 1 60367.519820995 2024-02-27T12:28:32.533981+00:00 19994330.289566438645 27869999.999992109835 262864330.289554834366 1 60367.519832526 2024-02-27T12:28:33.530279+00:00 19994330.289511047304 27869999.999955702573 262864330.289463073015 1 60367.519844112 2024-02-27T12:28:34.531277+00:00 19994330.289553951472 27869999.999948024750 262864330.289498269558 1 60367.519855851 2024-02-27T12:28:35.545508+00:00 19994330.289671871811 27870000.000017739832 262864330.289685904980 1 60367.519867289 2024-02-27T12:28:36.533762+00:00 19994330.289766270667 27870000.000043302774 262864330.289805889130 1 60367.519878835 2024-02-27T12:28:37.531366+00:00 19994330.289456911385 27870000.000005327165 262864330.289458543062 1 60367.519890402 2024-02-27T12:28:38.530786+00:00 19994330.289517153054 27869999.999908894300 262864330.289422363043 1 60367.519902005 2024-02-27T12:28:39.533273+00:00 19994330.289382670075 27870000.000010605901 262864330.289389580488 1 60367.519913550 2024-02-27T12:28:40.530709+00:00 19994330.289607655257 27870000.000082574785 262864330.289686530828 1 60367.519925202 2024-02-27T12:28:41.537459+00:00 19994330.289548516273 27869999.999823983759 262864330.289368808270 1 60367.519936726 2024-02-27T12:28:42.533152+00:00 19994330.289414145052 27869999.999908797443 262864330.289319247007 1 60367.519948261 2024-02-27T12:28:43.529783+00:00 19994330.289561495185 27870000.000049531460 262864330.289607346058 1 60367.519959901 2024-02-27T12:28:44.535392+00:00 19994330.289584707469 27870000.000062551349 262864330.289643555880 1 60367.519971463 2024-02-27T12:28:45.534402+00:00 19994330.289412487298 27870000.000179864466 262864330.289588660002 1 60367.519983239 2024-02-27T12:28:46.551803+00:00 19994330.289610587060 27869999.999879870564 262864330.289486765862 1 60367.519994630 2024-02-27T12:28:47.536011+00:00 19994330.289568983018 27870000.000062864274 262864330.289628148079 1 60367.520006195 2024-02-27T12:28:48.535247+00:00 19994330.289294961840 27869999.999907825142 262864330.289199084044 1 60367.520017816 2024-02-27T12:28:49.539263+00:00 19994330.289623625576 27870000.000059928745 262864330.289679855108 1 60367.520029362 2024-02-27T12:28:50.536867+00:00 19994330.289432302117 27869999.999984569848 262864330.289413154125 1 60367.520040962 2024-02-27T12:28:51.539105+00:00 19994330.289737384766 27869999.999916438013 262864330.289650112391 1 60367.520052473 2024-02-27T12:28:52.533626+00:00 19994330.289685614407 27870000.000123105943 262864330.289805024862 1 60367.520063998 2024-02-27T12:28:53.529436+00:00 19994330.289454430342 27869999.999951273203 262864330.289402008057 1 60367.520075666 2024-02-27T12:28:54.537513+00:00 19994330.289595250040 27869999.999982293695 262864330.289573848248 1 60367.520087270 2024-02-27T12:28:55.540151+00:00 19994330.289459291846 27869999.999934427440 262864330.289390027523 1 60367.520098941 2024-02-27T12:28:56.548557+00:00 19994330.289532419294 27870000.000028301030 262864330.289557039738 1 60367.520110472 2024-02-27T12:28:57.544754+00:00 19994330.289573535323 27870000.000068925321 262864330.289638757706 1 60367.520121922 2024-02-27T12:28:58.534079+00:00 19994330.289611738175 27870000.000033937395 262864330.289641976357 1 60367.520133593 2024-02-27T12:28:59.542406+00:00 19994330.289581164718 27870000.000019911677 262864330.289597392082 1 60367.520145143 2024-02-27T12:29:00.540394+00:00 19994330.289527554065 27870000.000007282943 262864330.289531141520 1 60367.520157316 2024-02-27T12:29:01.592129+00:00 19994330.289796590805 27870000.000008001924 262864330.289800882339 1 60367.520168198 2024-02-27T12:29:02.532324+00:00 19994330.289463095367 27869999.999965313822 262864330.289424717426 1 60367.520179740 2024-02-27T12:29:03.529556+00:00 19994330.289647068828 27870000.000026486814 262864330.289669871330 1 60367.520191322 2024-02-27T12:29:04.530216+00:00 19994330.289387587458 27870000.000001311302 262864330.289385199547 1 60367.520202939 2024-02-27T12:29:05.533975+00:00 19994330.289562571794 27869999.999956220388 262864330.289515107870 1 60367.520214473 2024-02-27T12:29:06.530505+00:00 19994330.289796620607 27870000.000010672957 262864330.289803594351 1 60367.520226078 2024-02-27T12:29:07.533147+00:00 19994330.289577011019 27870000.000070165843 262864330.289643466473 1 60367.520237626 2024-02-27T12:29:08.530846+00:00 19994330.289647541940 27869999.999991681427 262864330.289635539055 1 60367.520249212 2024-02-27T12:29:09.531905+00:00 19994330.289608687162 27869999.999983113259 262864330.289588093758 1 60367.520260746 2024-02-27T12:29:10.528477+00:00 19994330.289690166712 27869999.999988481402 262864330.289674967527 1 60367.520272320 2024-02-27T12:29:11.528472+00:00 19994330.289456926286 27870000.000020388514 262864330.289473623037 1 60367.520283915 2024-02-27T12:29:12.530237+00:00 19994330.289532441646 27869999.999985590577 262864330.289514333010 1 60367.520295666 2024-02-27T12:29:13.545536+00:00 19994330.289547048509 27870000.000149287283 262864330.289692640305 1 60367.520307098 2024-02-27T12:29:14.533229+00:00 19994330.289545122534 27869999.999950647354 262864330.289492070675 1 60367.520318784 2024-02-27T12:29:15.542957+00:00 19994330.289551425725 27869999.999930247664 262864330.289478003979 1 60367.520330422 2024-02-27T12:29:16.548422+00:00 19994330.289540655911 27869999.999916624278 262864330.289453566074 1 60367.520341909 2024-02-27T12:29:17.540986+00:00 19994330.289726790041 27870000.000055618584 262864330.289778709412 1 60367.520353619 2024-02-27T12:29:18.552677+00:00 19994330.289636898786 27870000.000027883798 262864330.289661109447 1 60367.520365125 2024-02-27T12:29:19.546808+00:00 19994330.289534464478 27869999.999962296337 262864330.289493083954 1 60367.520376661 2024-02-27T12:29:20.543503+00:00 19994330.289627544582 27869999.999975945801 262864330.289599806070 1 60367.520388227 2024-02-27T12:29:21.542846+00:00 19994330.289668306708 27870000.000046852976 262864330.289711475372 1 60367.520399770 2024-02-27T12:29:22.540147+00:00 19994330.289551835507 27870000.000012412667 262864330.289560526609 1 60367.520411372 2024-02-27T12:29:23.542523+00:00 19994330.289583936334 27869999.999995045364 262864330.289575278759 1 60367.520422971 2024-02-27T12:29:24.544683+00:00 19994330.289675340056 27870000.000048521906 262864330.289720177650 1 60367.520434534 2024-02-27T12:29:25.543732+00:00 19994330.289641242474 27870000.000048570335 262864330.289686113596 1 60367.520446050 2024-02-27T12:29:26.538678+00:00 19994330.289602424949 27869999.999997336417 262864330.289596080780 1 60367.520457773 2024-02-27T12:29:27.551633+00:00 19994330.289687294513 27869999.999953273684 262864330.289636880159 1 60367.520469212 2024-02-27T12:29:28.539936+00:00 19994330.289478898048 27870000.000002510846 262864330.289477705956 1 60367.520480813 2024-02-27T12:29:29.542186+00:00 19994330.289791122079 27869999.999939359725 262864330.289726793766 1 60367.520492402 2024-02-27T12:29:30.543549+00:00 19994330.289297487587 27870000.000081971288 262864330.289375752211 1 60367.520504028 2024-02-27T12:29:31.547994+00:00 19994330.289325997233 27870000.000004213303 262864330.289326488972 1 60367.520515601 2024-02-27T12:29:32.547922+00:00 19994330.289978679270 27869999.999958693981 262864330.289933681488 1 60367.520527108 2024-02-27T12:29:33.542103+00:00 19994330.289470572025 27870000.000016070902 262864330.289482951164 1 60367.520538686 2024-02-27T12:29:34.542446+00:00 19994330.289691209793 27869999.999929487705 262864330.289617002010 1 60367.520550277 2024-02-27T12:29:35.543912+00:00 19994330.289632935077 27870000.000082321465 262864330.289711564779 1 60367.520561823 2024-02-27T12:29:36.541466+00:00 19994330.289510346949 27869999.999950371683 262864330.289457023144 1 60367.520573422 2024-02-27T12:29:37.543663+00:00 19994330.289589885622 27869999.999990418553 262864330.289576590061 1 60367.520584950 2024-02-27T12:29:38.539685+00:00 19994330.289496771991 27870000.000129729509 262864330.289622813463 1 60367.520596474 2024-02-27T12:29:39.535404+00:00 19994330.289588164538 27869999.999825343490 262864330.289409816265 1 60367.520608158 2024-02-27T12:29:40.544844+00:00 19994330.289559982717 27869999.999949894845 262864330.289506196976 1 60367.520619622 2024-02-27T12:29:41.535311+00:00 19994330.289511758834 27870000.000058613718 262864330.289566695690 1 60367.520631159 2024-02-27T12:29:42.532136+00:00 19994330.289761617780 27869999.999989546835 262864330.289747476578 1 60367.520642922 2024-02-27T12:29:43.548435+00:00 19994330.289550121874 27869999.999920945615 262864330.289467364550 1 60367.520654399 2024-02-27T12:29:44.540095+00:00 19994330.289661668241 27870000.000006362796 262864330.289664357901 1 60367.520665892 2024-02-27T12:29:45.533128+00:00 19994330.289631746709 27869999.999968960881 262864330.289597004652 1 60367.520677450 2024-02-27T12:29:46.531648+00:00 19994330.289568830281 27869999.999972812831 262864330.289537966251 1 60367.520689151 2024-02-27T12:29:47.542628+00:00 19994330.289547961205 27870000.000065803528 262864330.289610058069 1 60367.520700621 2024-02-27T12:29:48.533664+00:00 19994330.289458535612 27870000.000004917383 262864330.289459764957 1 60367.520712364 2024-02-27T12:29:49.548191+00:00 19994330.289598967880 27869999.999952301383 262864330.289547592402 1 60367.520723772 2024-02-27T12:29:50.533877+00:00 19994330.289696220309 27869999.999981503934 262864330.289674013853 1 60367.520735420 2024-02-27T12:29:51.540290+00:00 19994330.289623692632 27870000.000051315874 262864330.289671301842 1 60367.520747126 2024-02-27T12:29:52.551672+00:00 19994330.289699576795 27870000.000093743205 262864330.289789646864 1 60367.520758702 2024-02-27T12:29:53.551847+00:00 19994330.289590924978 27869999.999968010932 262864330.289555251598 1 60367.520770171 2024-02-27T12:29:54.542754+00:00 19994330.289725828916 27869999.999984331429 262864330.289706468582 1 60367.520781692 2024-02-27T12:29:55.538182+00:00 19994330.289535909891 27869999.999936927110 262864330.289469152689 1 60367.520793227 2024-02-27T12:29:56.534758+00:00 19994330.289611853659 27869999.999998569489 262864330.289606720209 1 60367.520804793 2024-02-27T12:29:57.534075+00:00 19994330.289583280683 27869999.999974865466 262864330.289554476738 1 60367.520816602 2024-02-27T12:29:58.554390+00:00 19994330.289309557527 27870000.000021766871 262864330.289327621460 1 60367.520828017 2024-02-27T12:29:59.540687+00:00 19994330.289527926594 27870000.000294014812 262864330.289818257093 1 60367.520839624 2024-02-27T12:30:00.543471+00:00 19994330.289602488279 27870000.000085324049 262864330.289684116840 1 60367.520851076 2024-02-27T12:30:01.532955+00:00 19994330.289522614330 27869999.999841071665 262864330.289359986782 1 60367.520862843 2024-02-27T12:30:02.549634+00:00 19994330.289702892303 27870000.000102676451 262864330.289801865816 1 60367.520874384 2024-02-27T12:30:03.546801+00:00 19994330.289464745671 27870000.000748444349 262864330.290209501982 1 60367.520885846 2024-02-27T12:30:04.537117+00:00 19994330.289506625384 27869999.999810915440 262864330.289313822985 1 60367.520897449 2024-02-27T12:30:05.539619+00:00 19994330.289908241481 27869999.999884009361 262864330.289788544178 1 60367.520909009 2024-02-27T12:30:06.538335+00:00 19994330.289629884064 27870000.000095546246 262864330.289721727371 1 60367.520920602 2024-02-27T12:30:07.539992+00:00 19994330.289634175599 27869999.999949615449 262864330.289580076933 1 60367.520932202 2024-02-27T12:30:08.542259+00:00 19994330.289038375020 27869999.999703925103 262864330.288738608360 1 60367.520943686 2024-02-27T12:30:09.534507+00:00 19994330.289746638387 27869999.999989200383 262864330.289732158184 1 60367.520955266 2024-02-27T12:30:10.534998+00:00 19994330.289479982108 27869999.999876543880 262864330.289352834225 1 60367.520966873 2024-02-27T12:30:11.537822+00:00 19994330.289565954357 27869999.999883193523 262864330.289445459843 1 60367.520978429 2024-02-27T12:30:12.536258+00:00 19994330.289528694004 27869999.999957595021 262864330.289482593536 1 60367.520990022 2024-02-27T12:30:13.537900+00:00 19994330.289575334638 27869999.999693784863 262864330.289265424013 1 60367.521001614 2024-02-27T12:30:14.539460+00:00 19994330.289611265063 27870000.000159610063 262864330.289767205715 1 60367.521013102 2024-02-27T12:30:15.532056+00:00 19994330.289634339511 27869999.999953310937 262864330.289583951235 1 60367.521024727 2024-02-27T12:30:16.536389+00:00 19994330.289655137807 27870000.000058788806 262864330.289710253477 1 60367.521036307 2024-02-27T12:30:17.536948+00:00 19994330.289601121098 27870000.000304948539 262864330.289902359247 1 60367.521047811 2024-02-27T12:30:18.530851+00:00 19994330.289616353810 27869999.999966118485 262864330.289578765631 1 60367.521059487 2024-02-27T12:30:19.539650+00:00 19994330.289559867233 27870000.000031601638 262864330.289587765932 1 60367.521070993 2024-02-27T12:30:20.533741+00:00 19994330.289481163025 27870000.000073667616 262864330.289551138878 1 60367.521082719 2024-02-27T12:30:21.546934+00:00 19994330.289594728500 27869999.999901339412 262864330.289492398500 1 60367.521094128 2024-02-27T12:30:22.532725+00:00 19994330.289687167853 27870000.000026132911 262864330.289709597826 1 60367.521105776 2024-02-27T12:30:23.539026+00:00 19994330.289624661207 27870000.000255703926 262864330.289876669645 1 60367.521117239 2024-02-27T12:30:24.529475+00:00 19994330.289436545223 27869999.999773595482 262864330.289206445217 1 60367.521128884 2024-02-27T12:30:25.535595+00:00 19994330.289696954191 27869999.999922566116 262864330.289615839720 1 60367.521140575 2024-02-27T12:30:26.545720+00:00 19994330.289436835796 27869999.999972235411 262864330.289405375719 1 60367.521152122 2024-02-27T12:30:27.543370+00:00 19994330.289687395096 27870000.000050682575 262864330.289734393358 1 60367.521163806 2024-02-27T12:30:28.552882+00:00 19994330.289335783571 27869999.999707397074 262864330.289039492607 1 60367.521175171 2024-02-27T12:30:29.534759+00:00 19994330.289615835994 27870000.000116791576 262864330.289728939533 1 60367.521186777 2024-02-27T12:30:30.537519+00:00 19994330.289349649101 27870000.000078134239 262864330.289424091578 1 60367.521198320 2024-02-27T12:30:31.534863+00:00 19994330.289517693222 27869999.999909475446 262864330.289423465729 1 60367.521209949 2024-02-27T12:30:32.539551+00:00 19994330.289711933583 27870000.000014450401 262864330.289722681046 1 60367.521221432 2024-02-27T12:30:33.531705+00:00 19994330.289576660842 27869999.999977558851 262864330.289550513029 1 60367.521233085 2024-02-27T12:30:34.538543+00:00 19994330.289592340589 27870000.000014018267 262864330.289602637291 1 60367.521244585 2024-02-27T12:30:35.532142+00:00 19994330.289621140808 27870000.000017784536 262864330.289635241032 1 60367.521256304 2024-02-27T12:30:36.544686+00:00 19994330.289675246924 27869999.999971449375 262864330.289642989635 1 60367.521267774 2024-02-27T12:30:37.535655+00:00 19994330.289415627718 27870000.000062767416 262864330.289474695921 1 60367.521279702 2024-02-27T12:30:38.566280+00:00 19994330.289687346667 27870000.000025887042 262864330.289709538221 1 60367.521290944 2024-02-27T12:30:39.537556+00:00 19994330.289287351072 27870000.000019170344 262864330.289302825928 1 60367.521302654 2024-02-27T12:30:40.549296+00:00 19994330.289625339210 27869999.999949555844 262864330.289571195841 1 60367.521314026 2024-02-27T12:30:41.531889+00:00 19994330.289245646447 27869999.999996107072 262864330.289238035679 1 60367.521325606 2024-02-27T12:30:42.532375+00:00 19994330.289473410696 27869999.999988164753 262864330.289457887411 1 60367.521337226 2024-02-27T12:30:43.536303+00:00 19994330.289620630443 27869999.999973695725 262864330.289590626955 1 60367.521348775 2024-02-27T12:30:44.534158+00:00 19994330.289475854486 27869999.999974239618 262864330.289446413517 1 60367.521360299 2024-02-27T12:30:45.529798+00:00 19994330.289522122592 27869999.999979969114 262864330.289498388767 1 60367.521371934 2024-02-27T12:30:46.535066+00:00 19994330.289374504238 27870000.000052582473 262864330.289423376322 1 60367.521383498 2024-02-27T12:30:47.534263+00:00 19994330.289726950228 27870000.000010877848 262864330.289734125137 1 60367.521395025 2024-02-27T12:30:48.530159+00:00 19994330.289648048580 27869999.999980386347 262864330.289624750614 1 60367.521406614 2024-02-27T12:30:49.531454+00:00 19994330.289597712457 27870000.000044532120 262864330.289638549089 1 60367.521418192 2024-02-27T12:30:50.531819+00:00 19994330.289439540356 27870000.000080794096 262864330.289516627789 1 60367.521429743 2024-02-27T12:30:51.529776+00:00 19994330.289537165314 27869999.999953910708 262864330.289487391710 1 60367.521441349 2024-02-27T12:30:52.532588+00:00 19994330.289443980902 27869999.999997686595 262864330.289437949657 1 60367.521452873 2024-02-27T12:30:53.528209+00:00 19994330.289689216763 27869999.999921929091 262864330.289607435465 1 60367.521464475 2024-02-27T12:30:54.530698+00:00 19994330.289550598711 27870000.000300396234 262864330.289847314358 1 60367.521476110 2024-02-27T12:30:55.535890+00:00 19994330.289717774838 27870000.000011291355 262864330.289725363255 1 60367.521487638 2024-02-27T12:30:56.531960+00:00 19994330.289792165160 27870000.000109598041 262864330.289898097515 1 60367.521499200 2024-02-27T12:30:57.530914+00:00 19994330.289598952979 27869999.999920316041 262864330.289515554905 1 60367.521510763 2024-02-27T12:30:58.529948+00:00 19994330.289499625564 27870000.000001437962 262864330.289497375488 1 60367.521522317 2024-02-27T12:30:59.528153+00:00 19994330.289527058601 27870000.000053204596 262864330.289576560259 1 60367.521534023 2024-02-27T12:31:00.539559+00:00 19994330.289701558650 27870000.000034373254 262864330.289732217789 1 60367.521545542 2024-02-27T12:31:01.534852+00:00 19994330.289634540677 27869999.999977834523 262864330.289608657360 1 60367.521557083 2024-02-27T12:31:02.532011+00:00 19994330.289262410253 27870000.000032830983 262864330.289291560650 1 60367.521568693 2024-02-27T12:31:03.535116+00:00 19994330.289683859795 27869999.999933544546 262864330.289613693953 1 60367.521580210 2024-02-27T12:31:04.530154+00:00 19994330.289664074779 27869999.999970398843 262864330.289630770683 1 60367.521591813 2024-02-27T12:31:05.532626+00:00 19994330.289408717304 27869999.999968547374 262864330.289373576641 1 60367.521603400 2024-02-27T12:31:06.533751+00:00 19994330.289727922529 27870000.000045742840 262864330.289769977331 1 60367.521614941 2024-02-27T12:31:07.530942+00:00 19994330.289564561099 27869999.999895174056 262864330.289456039667 1 60367.521626546 2024-02-27T12:31:08.533592+00:00 19994330.289622880518 27870000.000041753054 262864330.289660930634 1 60367.521638132 2024-02-27T12:31:09.534572+00:00 19994330.289528038353 27869999.999869838357 262864330.289394170046 1 60367.521649674 2024-02-27T12:31:10.531824+00:00 19994330.289611782879 27869999.999680683017 262864330.289288789034 1 60367.521661269 2024-02-27T12:31:11.533613+00:00 19994330.289696425200 27869999.999964021146 262864330.289656758308 1 60367.521672880 2024-02-27T12:31:12.536862+00:00 19994330.289585538208 27870000.000075936317 262864330.289657771587 1 60367.521684366 2024-02-27T12:31:13.529199+00:00 19994330.289529193193 27870000.000382810831 262864330.289908319712 1 60367.521695942 2024-02-27T12:31:14.529384+00:00 19994330.289559949189 27869999.999889042228 262864330.289445310831 1 60367.521707617 2024-02-27T12:31:15.538078+00:00 19994330.289653960615 27869999.999898958951 262864330.289549231529 1 60367.521719151 2024-02-27T12:31:16.534646+00:00 19994330.289611726999 27869999.999984115362 262864330.289592146873 1 60367.521730675 2024-02-27T12:31:17.530363+00:00 19994330.289408862591 27869999.999994561076 262864330.289399743080 1 60367.521742381 2024-02-27T12:31:18.541679+00:00 19994330.289497800171 27870000.000076882541 262864330.289570987225 1 60367.521753825 2024-02-27T12:31:19.530452+00:00 19994330.289496924728 27870000.000010862947 262864330.289504081011 1 60367.521765366 2024-02-27T12:31:20.527587+00:00 19994330.289580632001 27870000.000121247023 262864330.289698183537 1 60367.521776972 2024-02-27T12:31:21.530432+00:00 19994330.289614483714 27869999.999920185655 262864330.289530992508 1 60367.521788639 2024-02-27T12:31:22.538447+00:00 19994330.289389103651 27869999.999889697880 262864330.289275109768 1 60367.521800112 2024-02-27T12:31:23.529708+00:00 19994330.289690084755 27869999.999982479960 262864330.289668858051 1 60367.521811694 2024-02-27T12:31:24.530336+00:00 19994330.289512213320 27869999.999767985195 262864330.289276510477 1 60367.521823272 2024-02-27T12:31:25.530664+00:00 19994330.289632245898 27870000.000010743737 262864330.289639294147 1 60367.521834831 2024-02-27T12:31:26.529367+00:00 19994330.289494596422 27869999.999811008573 262864330.289301902056 1 60367.521846402 2024-02-27T12:31:27.529186+00:00 19994330.289658673108 27869999.999949932098 262864330.289604902267 1 60367.521857993 2024-02-27T12:31:28.530588+00:00 19994330.289657190442 27869999.999978806823 262864330.289632320404 1 60367.521869557 2024-02-27T12:31:29.529702+00:00 19994330.289291232824 27869999.999789308757 262864330.289076834917 1 60367.521881208 2024-02-27T12:31:30.536378+00:00 19994330.289444658905 27870000.000019390136 262864330.289460361004 1 60367.521892705 2024-02-27T12:31:31.529748+00:00 19994330.289656829089 27870000.000069383532 262864330.289722502232 1 60367.521904255 2024-02-27T12:31:32.527605+00:00 19994330.289482582361 27870000.000000245869 262864330.289479136467 1 60367.521915865 2024-02-27T12:31:33.530703+00:00 19994330.289719618857 27870000.000103101134 262864330.289819031954 1 60367.521927417 2024-02-27T12:31:34.528835+00:00 19994330.289477229118 27870000.000039402395 262864330.289512932301 1 60367.521939011 2024-02-27T12:31:35.530590+00:00 19994330.289632089436 27869999.999841012061 262864330.289469391108 1 60367.521950608 2024-02-27T12:31:36.532554+00:00 19994330.289431415498 27870000.000132102519 262864330.289559841156 1 60367.521962167 2024-02-27T12:31:37.531224+00:00 19994330.289404489100 27869999.999812796712 262864330.289213567972 1 60367.521973747 2024-02-27T12:31:38.531757+00:00 19994330.289693161845 27869999.999840572476 262864330.289530038834 1 60367.521985296 2024-02-27T12:31:39.529551+00:00 19994330.289464946836 27870000.000383779407 262864330.289845049381 1 60367.521996960 2024-02-27T12:31:40.537350+00:00 19994330.289519842714 27870000.000107608736 262864330.289623767138 1 60367.522008450 2024-02-27T12:31:41.530037+00:00 19994330.289501734078 27869999.999954145402 262864330.289452165365 1 60367.522020054 2024-02-27T12:31:42.532632+00:00 19994330.289684478194 27870000.000018578023 262864330.289699345827 1 60367.522031613 2024-02-27T12:31:43.531346+00:00 19994330.289356078953 27870000.000091046095 262864330.289443433285 1 60367.522043199 2024-02-27T12:31:44.532397+00:00 19994330.289777666330 27870000.000003773719 262864330.289777755737 1 60367.522054764 2024-02-27T12:31:45.531621+00:00 19994330.289677105844 27869999.999989539385 262864330.289662957191 1 60367.522066322 2024-02-27T12:31:46.530241+00:00 19994330.289433747530 27869999.999968990684 262864330.289399057627 1 60367.522077885 2024-02-27T12:31:47.529297+00:00 19994330.289664510638 27870000.000034369528 262864330.289695173502 1 60367.522089455 2024-02-27T12:31:48.528909+00:00 19994330.289542745799 27869999.999910991639 262864330.289450019598 1 60367.522101030 2024-02-27T12:31:49.528949+00:00 19994330.289459425956 27870000.000040464103 262864330.289496213198 1 60367.522112628 2024-02-27T12:31:50.531066+00:00 19994330.289712350816 27869999.999958485365 262864330.289667129517 1 60367.522124171 2024-02-27T12:31:51.528364+00:00 19994330.289554312825 27869999.999996453524 262864330.289547085762 1 60367.522135737 2024-02-27T12:31:52.527683+00:00 19994330.289616901428 27870000.000033780932 262864330.289647012949 1 60367.522147324 2024-02-27T12:31:53.528828+00:00 19994330.289510838687 27870000.000026766211 262864330.289533913136 1 60367.522158949 2024-02-27T12:31:54.533180+00:00 19994330.289549879730 27869999.999992363155 262864330.289538562298 1 60367.522170515 2024-02-27T12:31:55.532489+00:00 19994330.289364445955 27869999.999991536140 262864330.289352297783 1 60367.522182048 2024-02-27T12:31:56.528968+00:00 19994330.289436362684 27869999.999990914017 262864330.289423584938 1 60367.522193623 2024-02-27T12:31:57.529016+00:00 19994330.289570514113 27870000.000019989908 262864330.289586812258 1 60367.522205195 2024-02-27T12:31:58.528893+00:00 19994330.289503708482 27869999.999922420830 262864330.289422452450 1 60367.522216759 2024-02-27T12:31:59.527984+00:00 19994330.289543628693 27870000.000010572374 262864330.289550513029 1 60367.522228322 2024-02-27T12:32:00.527069+00:00 19994330.289627317339 27870000.000008258969 262864330.289631873369 1 60367.522239923 2024-02-27T12:32:01.529351+00:00 19994330.289477381855 27870000.000006571412 262864330.289480239153 1 60367.522251540 2024-02-27T12:32:02.533032+00:00 19994330.289706472307 27870000.000029154122 262864330.289731919765 1 60367.522263139 2024-02-27T12:32:03.535187+00:00 19994330.289790183306 27870000.000052276999 262864330.289838761091 1 60367.522274734 2024-02-27T12:32:04.536965+00:00 19994330.289458002895 27870000.000141534954 262864330.289595842361 1 60367.522286274 2024-02-27T12:32:05.534105+00:00 19994330.289783280343 27870000.000080339611 262864330.289859920740 1 60367.522298034 2024-02-27T12:32:06.550162+00:00 19994330.289489153773 27870000.000030782074 262864330.289516240358 1 60367.522309440 2024-02-27T12:32:07.535613+00:00 19994330.289556305856 27869999.999912276864 262864330.289464861155 1 60367.522321061 2024-02-27T12:32:08.539673+00:00 19994330.289527684450 27869999.999902054667 262864330.289426058531 1 60367.522332676 2024-02-27T12:32:09.543224+00:00 19994330.289587114006 27869999.999985858798 262864330.289569288492 1 60367.522344238 2024-02-27T12:32:10.542189+00:00 19994330.289701886475 27869999.999944578856 262864330.289642751217 1 60367.522355755 2024-02-27T12:32:11.537273+00:00 19994330.289631448686 27870000.000045906752 262864330.289673656225 1 60367.522367377 2024-02-27T12:32:12.541347+00:00 19994330.289497934282 27869999.999988254160 262864330.289482504129 1 60367.522379049 2024-02-27T12:32:13.549836+00:00 19994330.289719861001 27870000.000011369586 262864330.289727538824 1 60367.522390553 2024-02-27T12:32:14.543745+00:00 19994330.289364513010 27870000.000033110380 262864330.289393931627 1 60367.522402532 2024-02-27T12:32:15.578802+00:00 19994330.289609704167 27870000.000090576708 262864330.289696574211 1 60367.522413624 2024-02-27T12:32:16.537065+00:00 19994330.289736922830 27869999.999982230365 262864330.289715468884 1 60367.522425155 2024-02-27T12:32:17.533406+00:00 19994330.289257485420 27869999.999987713993 262864330.289241522551 1 60367.522436862 2024-02-27T12:32:18.544910+00:00 19994330.289450336248 27869999.999955553561 262864330.289402216673 1 60367.522448279 2024-02-27T12:32:19.531352+00:00 19994330.289429936558 27869999.999970179051 262864330.289396405220 1 60367.522459828 2024-02-27T12:32:20.529141+00:00 19994330.289740741253 27869999.999983429909 262864330.289720475674 1 60367.522471479 2024-02-27T12:32:21.535754+00:00 19994330.289632584900 27870000.000064585358 262864330.289693474770 1 60367.522483025 2024-02-27T12:32:22.533386+00:00 19994330.289361599833 27870000.000001605600 262864330.289359509945 1 60367.522494568 2024-02-27T12:32:23.530612+00:00 19994330.289577204734 27870000.000027816743 262864330.289601325989 1 60367.522506127 2024-02-27T12:32:24.529370+00:00 19994330.289627607912 27870000.000146288425 262864330.289770215750 1 60367.522517751 2024-02-27T12:32:25.533733+00:00 19994330.289497215301 27869999.999960586429 262864330.289454132318 1 60367.522529279 2024-02-27T12:32:26.529740+00:00 19994330.289525624365 27869999.999988570809 262864330.289510488510 1 60367.522540894 2024-02-27T12:32:27.533238+00:00 19994330.289612684399 27869999.999991048127 262864330.289600044489 1 60367.522552433 2024-02-27T12:32:28.530193+00:00 19994330.289564128965 27869999.999940887094 262864330.289501309395 1 60367.522563998 2024-02-27T12:32:29.529397+00:00 19994330.289550442249 27869999.999990221113 262864330.289536982775 1 60367.522575577 2024-02-27T12:32:30.529868+00:00 19994330.289512593299 27869999.999894727021 262864330.289403647184 1 60367.522587145 2024-02-27T12:32:31.529342+00:00 19994330.289424993098 27869999.999995168298 262864330.289416462183 1 60367.522598717 2024-02-27T12:32:32.529154+00:00 19994330.289444733411 27870000.000001173466 262864330.289442211390 1 60367.522610290 2024-02-27T12:32:33.529070+00:00 19994330.289547741413 27869999.999988611788 262864330.289532661438 1 60367.522621932 2024-02-27T12:32:34.534862+00:00 19994330.289569456130 27869999.999088555574 262864330.288654327393 1 60367.522633494 2024-02-27T12:32:35.533925+00:00 19994330.289484247565 27870000.000602018088 262864330.290082573891 1 60367.522645040 2024-02-27T12:32:36.531460+00:00 19994330.289509471506 27869999.999970816076 262864330.289476603270 1 60367.522656600 2024-02-27T12:32:37.530268+00:00 19994330.289503559470 27870000.000114470720 262864330.289614319801 1 60367.522668168 2024-02-27T12:32:38.529697+00:00 19994330.289520747960 27870000.000004727393 262864330.289521783590 1 60367.522679778 2024-02-27T12:32:39.532802+00:00 19994330.289604149759 27870000.000007063150 262864330.289607524872 1 60367.522691363 2024-02-27T12:32:40.533710+00:00 19994330.289759583771 27869999.999982785434 262864330.289738655090 1 60367.522702931 2024-02-27T12:32:41.533231+00:00 19994330.289589639753 27869999.999982170761 262864330.289568126202 1 60367.522714502 2024-02-27T12:32:42.532958+00:00 19994330.289427179843 27869999.999955575913 262864330.289379060268 1 60367.522726079 2024-02-27T12:32:43.533254+00:00 19994330.289566509426 27869999.999972388148 262864330.289535224438 1 60367.522737636 2024-02-27T12:32:44.531734+00:00 19994330.289579831064 27869999.999948896468 262864330.289525032043 1 60367.522749302 2024-02-27T12:32:45.539670+00:00 19994330.289469826967 27870000.000016998500 262864330.289483129978 1 60367.522760825 2024-02-27T12:32:46.535258+00:00 19994330.289707709104 27869999.999856185168 262864330.289560198784 1 60367.522772365 2024-02-27T12:32:47.532321+00:00 19994330.289700966328 27870000.000001400709 262864330.289698660374 1 60367.522783935 2024-02-27T12:32:48.531985+00:00 19994330.289476409554 27870000.000268574804 262864330.289741277695 1 60367.522795508 2024-02-27T12:32:49.531845+00:00 19994330.289580240846 27869999.999833803624 262864330.289410352707 1 60367.522807090 2024-02-27T12:32:50.532524+00:00 19994330.289641838521 27870000.000154905021 262864330.289793044329 1 60367.522818668 2024-02-27T12:32:51.532933+00:00 19994330.289616014808 27869999.999986886978 262864330.289599210024 1 60367.522830198 2024-02-27T12:32:52.529094+00:00 19994330.289538089186 27869999.999944526702 262864330.289478927851 1 60367.522841768 2024-02-27T12:32:53.528738+00:00 19994330.289566434920 27869999.999948717654 262864330.289511442184 1 60367.522853391 2024-02-27T12:32:54.533007+00:00 19994330.289411969483 27870000.000009186566 262864330.289417445660 1 60367.522864920 2024-02-27T12:32:55.529086+00:00 19994330.289799723774 27870000.000206097960 262864330.290002137423 1 60367.522876476 2024-02-27T12:32:56.527496+00:00 19994330.289610054344 27869999.999447740614 262864330.289054095745 1 60367.522888064 2024-02-27T12:32:57.528752+00:00 19994330.289656091481 27869999.999948337674 262864330.289600729942 1 60367.522899695 2024-02-27T12:32:58.533671+00:00 19994330.289741728455 27869999.999840203673 262864330.289578229189 1 60367.522911236 2024-02-27T12:32:59.530815+00:00 19994330.289525151253 27870000.000162672251 262864330.289684116840 1 60367.522922804 2024-02-27T12:33:00.530224+00:00 19994330.289339393377 27870000.000107672065 262864330.289443373680 1 60367.522934672 2024-02-27T12:33:01.555703+00:00 19994330.289713036269 27869999.999801978469 262864330.289511322975 1 60367.522945981 2024-02-27T12:33:02.532700+00:00 19994330.289378274232 27870000.000211711973 262864330.289586305618 1 60367.522957548 2024-02-27T12:33:03.532153+00:00 19994330.289496526122 27870000.000059641898 262864330.289552450180 1 60367.522969089 2024-02-27T12:33:04.529292+00:00 19994330.289554439485 27869999.999934248626 262864330.289485007524 1 60367.522980695 2024-02-27T12:33:05.532031+00:00 19994330.289496377110 27870000.000388581306 262864330.289881289005 1 60367.522992255 2024-02-27T12:33:06.530854+00:00 19994330.289614964277 27870000.000125229359 262864330.289736509323 1 60367.523003845 2024-02-27T12:33:07.532218+00:00 19994330.289549924433 27870000.000034295022 262864330.289580523968 1 60367.523015385 2024-02-27T12:33:08.529214+00:00 19994330.289675496519 27869999.999911367893 262864330.289583176374 1 60367.523026980 2024-02-27T12:33:09.531118+00:00 19994330.289524711668 27869999.999967303127 262864330.289488315582 1 60367.523038569 2024-02-27T12:33:10.532398+00:00 19994330.289483293891 27870000.000079959631 262864330.289559543133 1 60367.523050177 2024-02-27T12:33:11.535286+00:00 19994330.289456021041 27869999.999903824180 262864330.289356142282 1 60367.523061694 2024-02-27T12:33:12.530363+00:00 19994330.289429377764 27869999.999990224838 262864330.289415895939 1 60367.523073263 2024-02-27T12:33:13.529896+00:00 19994330.289532672614 27869999.999981939793 262864330.289510905743 1 60367.523084876 2024-02-27T12:33:14.533296+00:00 19994330.289605308324 27870000.000029005110 262864330.289630621672 1 60367.523096430 2024-02-27T12:33:15.531513+00:00 19994330.289676733315 27869999.999925050884 262864330.289598077536 1 60367.523108003 2024-02-27T12:33:16.531436+00:00 19994330.289397973567 27870000.000001873821 262864330.289396166801 1 60367.523119605 2024-02-27T12:33:17.533870+00:00 19994330.289771933109 27869999.999929312617 262864330.289697557688 1 60367.523131149 2024-02-27T12:33:18.531315+00:00 19994330.289484884590 27870000.000131081790 262864330.289612263441 1 60367.523142691 2024-02-27T12:33:19.528531+00:00 19994330.289892345667 27869999.999995995313 262864330.289884656668 1 60367.523154297 2024-02-27T12:33:20.531300+00:00 19994330.289501093328 27869999.999765671790 262864330.289263069630 1 60367.523165859 2024-02-27T12:33:21.530241+00:00 19994330.289538126439 27869999.999909408391 262864330.289443820715 1 60367.523177462 2024-02-27T12:33:22.532731+00:00 19994330.289844181389 27870000.000065658242 262864330.289906144142 1 60367.523189021 2024-02-27T12:33:23.531451+00:00 19994330.289462715387 27869999.999982792884 262864330.289441823959 1 60367.523200607 2024-02-27T12:33:24.532457+00:00 19994330.289444211870 27869999.999947026372 262864330.289387524128 1 60367.523212180 2024-02-27T12:33:25.532357+00:00 19994330.289691742510 27870000.000087514520 262864330.289775550365 1 60367.523223742 2024-02-27T12:33:26.531310+00:00 19994330.289568372071 27870000.000193752348 262864330.289758414030 1 60367.523235291 2024-02-27T12:33:27.529145+00:00 19994330.289660617709 27869999.999975603074 262864330.289632499218 1 60367.523246866 2024-02-27T12:33:28.529227+00:00 19994330.289362430573 27869999.999912776053 262864330.289271503687 1 60367.523258441 2024-02-27T12:33:29.529298+00:00 19994330.289820350707 27869999.999669432640 262864330.289486080408 1 60367.523270037 2024-02-27T12:33:30.531204+00:00 19994330.289652597159 27870000.000105809420 262864330.289754688740 1 60367.523281583 2024-02-27T12:33:31.528755+00:00 19994330.289633899927 27870000.000015273690 262864330.289645463228 1 60367.523293166 2024-02-27T12:33:32.529558+00:00 19994330.289606396109 27870000.000011663884 262864330.289614349604 1 60367.523304807 2024-02-27T12:33:33.535315+00:00 19994330.289399821311 27869999.999940194190 262864330.289336323738 1 60367.523316322 2024-02-27T12:33:34.530247+00:00 19994330.289491448551 27870000.000023890287 262864330.289511650801 1 60367.523327913 2024-02-27T12:33:35.531684+00:00 19994330.289693459868 27869999.999966632575 262864330.289656400681 1 60367.523339495 2024-02-27T12:33:36.532384+00:00 19994330.289619307965 27870000.000057332218 262864330.289672940969 1 60367.523351046 2024-02-27T12:33:37.530373+00:00 19994330.289503064007 27869999.999960888177 262864330.289460271597 1 60367.523362668 2024-02-27T12:33:38.534494+00:00 19994330.289589673281 27869999.999969333410 262864330.289555311203 1 60367.523374213 2024-02-27T12:33:39.532005+00:00 19994330.289636161178 27870000.000021852553 262864330.289654314518 1 60367.523385753 2024-02-27T12:33:40.529030+00:00 19994330.289632972330 27869999.999852832407 262864330.289482116699 1 60367.523397335 2024-02-27T12:33:41.529752+00:00 19994330.289649505168 27870000.000306949019 262864330.289952784777 1 60367.523408898 2024-02-27T12:33:42.528790+00:00 19994330.289547223598 27869999.999872352928 262864330.289415895939 1 60367.523420502 2024-02-27T12:33:43.531373+00:00 19994330.289683885872 27869999.999880235642 262864330.289560407400 1 60367.523432051 2024-02-27T12:33:44.529206+00:00 19994330.289335779846 27870000.000402115285 262864330.289734214544 1 60367.523443627 2024-02-27T12:33:45.529346+00:00 19994330.289731405675 27870000.000007413328 262864330.289735138416 1 60367.523455252 2024-02-27T12:33:46.533802+00:00 19994330.289474170655 27869999.999837517738 262864330.289307981730 1 60367.523466789 2024-02-27T12:33:47.530554+00:00 19994330.289542753249 27870000.000086188316 262864330.289625257254 1 60367.523478379 2024-02-27T12:33:48.531996+00:00 19994330.289377514273 27869999.999970920384 262864330.289344727993 1 60367.523489915 2024-02-27T12:33:49.528642+00:00 19994330.289512928575 27869999.999979142100 262864330.289488375187 1 60367.523501503 2024-02-27T12:33:50.529857+00:00 19994330.289677489549 27869999.999934908003 262864330.289608716965 1 60367.523513093 2024-02-27T12:33:51.531191+00:00 19994330.289427172393 27870000.000071346760 262864330.289494812489 1 60367.523524651 2024-02-27T12:33:52.529897+00:00 19994330.289706707001 27869999.999837178737 262864330.289540201426 1 60367.523536252 2024-02-27T12:33:53.532156+00:00 19994330.289546631277 27869999.999789368361 262864330.289332300425 1 60367.523547844 2024-02-27T12:33:54.533673+00:00 19994330.289622284472 27870000.000033605844 262864330.289652198553 1 60367.523559431 2024-02-27T12:33:55.534837+00:00 19994330.289719380438 27870000.000315085053 262864330.290030747652 1 60367.523570949 2024-02-27T12:33:56.530026+00:00 19994330.289481543005 27870000.000089064240 262864330.289566904306 1 60367.523582532 2024-02-27T12:33:57.530755+00:00 19994330.289693001658 27870000.000076383352 262864330.289765685797 1 60367.523594114 2024-02-27T12:33:58.531435+00:00 19994330.289535924792 27870000.000047001988 262864330.289579212666 1 60367.523605712 2024-02-27T12:33:59.533508+00:00 19994330.289479251951 27869999.999942552298 262864330.289418101311 1 60367.523617256 2024-02-27T12:34:00.530977+00:00 19994330.289556901902 27869999.999936539680 262864330.289489746094 1 60367.523628807 2024-02-27T12:34:01.528941+00:00 19994330.289797108620 27870000.000012826174 262864330.289806216955 1 60367.523640552 2024-02-27T12:34:02.543662+00:00 19994330.289277181029 27869999.999974906445 262864330.289248406887 1 60367.523652014 2024-02-27T12:34:03.534007+00:00 19994330.289835542440 27870000.000036962330 262864330.289868801832 1 60367.523663702 2024-02-27T12:34:04.543850+00:00 19994330.289430357516 27870000.000001847744 262864330.289428502321 1 60367.523675242 2024-02-27T12:34:05.540857+00:00 19994330.289691861719 27869999.999972511083 262864330.289660692215 1 60367.523686784 2024-02-27T12:34:06.538127+00:00 19994330.289516583085 27870000.000020265579 262864330.289533138275 1 60367.523698345 2024-02-27T12:34:07.537006+00:00 19994330.289617750794 27869999.999877870083 262864330.289491921663 1 60367.523709931 2024-02-27T12:34:08.538092+00:00 19994330.289423044771 27869999.999811746180 262864330.289231091738 1 60367.523721487 2024-02-27T12:34:09.536484+00:00 19994330.289705116302 27869999.999941393733 262864330.289642840624 1 60367.523733062 2024-02-27T12:34:10.536567+00:00 19994330.289548136294 27869999.999921351671 262864330.289465785027 1 60367.523744641 2024-02-27T12:34:11.536984+00:00 19994330.289711914957 27869999.999957129359 262864330.289665371180 1 60367.523756231 2024-02-27T12:34:12.538322+00:00 19994330.289289481938 27869999.999992929399 262864330.289278715849 1 60367.523767733 2024-02-27T12:34:13.532157+00:00 19994330.289485827088 27869999.999992746860 262864330.289474904537 1 60367.523779338 2024-02-27T12:34:14.534816+00:00 19994330.289614677429 27870000.000014290214 262864330.289625287056 1 60367.523790842 2024-02-27T12:34:15.528779+00:00 19994330.289592202753 27870000.000052232295 262864330.289640754461 1 60367.523802547 2024-02-27T12:34:16.540070+00:00 19994330.289594952017 27869999.999948181212 262864330.289539426565 1 60367.523814026 2024-02-27T12:34:17.531858+00:00 19994330.289403386414 27869999.999994944781 262864330.289394617081 1 60367.523825574 2024-02-27T12:34:18.529593+00:00 19994330.289524495602 27869999.999977160245 262864330.289497971535 1 60367.523837151 2024-02-27T12:34:19.529887+00:00 19994330.289467368275 27869999.999865736812 262864330.289329409599 1 60367.523848759 2024-02-27T12:34:20.532817+00:00 19994330.289784263819 27869999.999942936003 262864330.289723485708 1 60367.523860338 2024-02-27T12:34:21.533167+00:00 19994330.289551261812 27870000.000055540353 262864330.289603114128 1 60367.523871907 2024-02-27T12:34:22.532754+00:00 19994330.289763331413 27870000.000055737793 262864330.289815366268 1 60367.523883461 2024-02-27T12:34:23.531044+00:00 19994330.289490856230 27869999.999872624874 262864330.289359778166 1 60367.523895113 2024-02-27T12:34:24.537757+00:00 19994330.289545983076 27870000.000015459955 262864330.289557754993 1 60367.523906618 2024-02-27T12:34:25.531837+00:00 19994330.289662074298 27869999.999982494861 262864330.289640873671 1 60367.523918167 2024-02-27T12:34:26.529634+00:00 19994330.289510689676 27870000.000051673502 262864330.289558678865 1 60367.523929829 2024-02-27T12:34:27.537241+00:00 19994330.289755228907 27870000.000224448740 262864330.289975970984 1 60367.523941493 2024-02-27T12:34:28.544999+00:00 19994330.289578996599 27869999.999923635274 262864330.289498955011 1 60367.523952889 2024-02-27T12:34:29.529627+00:00 19994330.289446219802 27869999.999977473170 262864330.289420008659 1 60367.523964497 2024-02-27T12:34:30.532588+00:00 19994330.289838165045 27869999.999970495701 262864330.289804965258 1 60367.523976030 2024-02-27T12:34:31.529002+00:00 19994330.289310835302 27869999.999996177852 262864330.289303332567 1 60367.523987626 2024-02-27T12:34:32.530874+00:00 19994330.289509572089 27870000.000001899898 262864330.289507776499 1 60367.523999205 2024-02-27T12:34:33.531343+00:00 19994330.289550386369 27869999.999995570630 262864330.289542257786 1 60367.524010831 2024-02-27T12:34:34.535855+00:00 19994330.289700344205 27869999.999947067350 262864330.289643704891 1 60367.524022377 2024-02-27T12:34:35.533331+00:00 19994330.289469555020 27869999.999984487891 262864330.289450347424 1 60367.524033899 2024-02-27T12:34:36.528879+00:00 19994330.289714917541 27870000.000047255307 262864330.289758503437 1 60367.524045470 2024-02-27T12:34:37.528608+00:00 19994330.289741259068 27869999.999996848404 262864330.289734393358 1 60367.524057049 2024-02-27T12:34:38.529052+00:00 19994330.289648126811 27869999.999984800816 262864330.289629220963 1 60367.524068660 2024-02-27T12:34:39.532239+00:00 19994330.289690222591 27869999.999997686595 262864330.289684206247 1 60367.524080288 2024-02-27T12:34:40.536895+00:00 19994330.289593864232 27869999.999815996736 262864330.289406180382 1 60367.524091832 2024-02-27T12:34:41.534320+00:00 19994330.289513912052 27870000.000047154725 262864330.289557367563 1 60367.524103371 2024-02-27T12:34:42.531268+00:00 19994330.289553072304 27870000.000062562525 262864330.289611935616 1 60367.524114962 2024-02-27T12:34:43.532712+00:00 19994330.289517715573 27869999.999921787530 262864330.289435803890 1 60367.524126520 2024-02-27T12:34:44.531312+00:00 19994330.289551034570 27869999.999886844307 262864330.289434194565 1 60367.524138103 2024-02-27T12:34:45.532119+00:00 19994330.289606407285 27870000.000158313662 262864330.289761006832 1 60367.524149634 2024-02-27T12:34:46.528386+00:00 19994330.289717629552 27869999.999979231507 262864330.289693176746 1 60367.524161211 2024-02-27T12:34:47.528629+00:00 19994330.289601333439 27869999.999888043851 262864330.289485663176 1 60367.524172830 2024-02-27T12:34:48.532531+00:00 19994330.289667330682 27869999.999970577657 262864330.289634227753 1 60367.524184426 2024-02-27T12:34:49.534426+00:00 19994330.289688024670 27870000.000099673867 262864330.289783984423 1 60367.524195952 2024-02-27T12:34:50.530279+00:00 19994330.289338760078 27869999.999940332025 262864330.289275407791 1 60367.524207537 2024-02-27T12:34:51.531165+00:00 19994330.289618432522 27870000.000021446496 262864330.289636194706 1 60367.524219160 2024-02-27T12:34:52.535375+00:00 19994330.289561122656 27869999.999921284616 262864330.289478719234 1 60367.524230746 2024-02-27T12:34:53.536404+00:00 19994330.289355479181 27870000.000029038638 262864330.289380818605 1 60367.524242272 2024-02-27T12:34:54.532259+00:00 19994330.289719402790 27869999.999989770353 262864330.289705485106 1 60367.524253841 2024-02-27T12:34:55.531801+00:00 19994330.289423234761 27870000.000061884522 262864330.289481401443 1 60367.524265468 2024-02-27T12:34:56.536407+00:00 19994330.289823252708 27869999.999939721078 262864330.289759278297 1 60367.524276964 2024-02-27T12:34:57.529716+00:00 19994330.289415847510 27870000.000019457191 262864330.289431601763 1 60367.524288529 2024-02-27T12:34:58.528862+00:00 19994330.289539840072 27869999.999982517213 262864330.289518654346 1 60367.524300116 2024-02-27T12:34:59.530010+00:00 19994330.289501711726 27869999.999978449196 262864330.289476454258 1 60367.524311718 2024-02-27T12:35:00.532413+00:00 19994330.289345439523 27870000.000076007098 262864330.289417743683 1 60367.524323636 2024-02-27T12:35:01.562142+00:00 19994330.289776243269 27870000.000001035631 262864330.289773583412 1 60367.524334982 2024-02-27T12:35:02.542462+00:00 19994330.289630457759 27869999.999906871468 262864330.289533615112 1 60367.524346583 2024-02-27T12:35:03.544723+00:00 19994330.289153236896 27870000.000026173890 262864330.289175719023 1 60367.524358126 2024-02-27T12:35:04.542131+00:00 19994330.289527062327 27870000.000008083880 262864330.289531439543 1 60367.524369774 2024-02-27T12:35:05.548486+00:00 19994330.289595101029 27870000.000075120479 262864330.289666533470 1 60367.524381266 2024-02-27T12:35:06.541415+00:00 19994330.289513610303 27869999.999884892255 262864330.289394825697 1 60367.524392895 2024-02-27T12:35:07.546184+00:00 19994330.289485331625 27870000.000067252666 262864330.289548903704 1 60367.524404379 2024-02-27T12:35:08.538364+00:00 19994330.289645291865 27869999.999977119267 262864330.289618700743 1 60367.524415957 2024-02-27T12:35:09.538697+00:00 19994330.289783112705 27870000.000133268535 262864330.289912700653 1 60367.524427444 2024-02-27T12:35:10.531132+00:00 19994330.289546500891 27869999.999972049147 262864330.289514839649 1 60367.524439096 2024-02-27T12:35:11.537833+00:00 19994330.289577364922 27869999.999982323498 262864330.289555996656 1 60367.524450620 2024-02-27T12:35:12.533519+00:00 19994330.289625462145 27870000.000040039420 262864330.289661824703 1 60367.524462273 2024-02-27T12:35:13.540400+00:00 19994330.289347954094 27869999.999958887696 262864330.289303123951 1 60367.524473844 2024-02-27T12:35:14.540117+00:00 19994330.289449267089 27870000.000002998859 262864330.289448589087 1 60367.524485432 2024-02-27T12:35:15.541287+00:00 19994330.289570320398 27869999.999948713928 262864330.289515346289 1 60367.524496907 2024-02-27T12:35:16.532790+00:00 19994330.289718035609 27869999.999968044460 262864330.289682388306 1 60367.524508551 2024-02-27T12:35:17.538810+00:00 19994330.289753813297 27870000.000014446676 262864330.289764583111 1 60367.524520116 2024-02-27T12:35:18.538032+00:00 19994330.289441946894 27870000.000004976988 262864330.289443224669 1 60367.524531711 2024-02-27T12:35:19.539814+00:00 19994330.289421346039 27869999.999994531274 262864330.289412170649 1 60367.524543188 2024-02-27T12:35:20.531428+00:00 19994330.289729874581 27870000.000027012080 262864330.289753168821 1 60367.524554783 2024-02-27T12:35:21.533245+00:00 19994330.289470065385 27869999.999900974333 262864330.289367347956 1 60367.524566321 2024-02-27T12:35:22.530149+00:00 19994330.289559986442 27870000.000056844205 262864330.289613127708 1 60367.524577927 2024-02-27T12:35:23.532886+00:00 19994330.289440404624 27869999.999931544065 262864330.289368242025 1 60367.524589512 2024-02-27T12:35:24.533891+00:00 19994330.289681527764 27870000.000004064292 262864330.289681881666 1 60367.524601080 2024-02-27T12:35:25.533250+00:00 19994330.289477869868 27869999.999977815896 262864330.289452016354 1 60367.524612646 2024-02-27T12:35:26.532593+00:00 19994330.289365306497 27870000.000023405999 262864330.289385020733 1 60367.524624202 2024-02-27T12:35:27.531082+00:00 19994330.289779119194 27869999.999899581075 262864330.289674997330 1 60367.524635768 2024-02-27T12:35:28.530388+00:00 19994330.289484880865 27870000.000090505928 262864330.289571702480 1 60367.524647356 2024-02-27T12:35:29.531601+00:00 19994330.289741966873 27870000.000049732625 262864330.289788007736 1 60367.524658937 2024-02-27T12:35:30.532117+00:00 19994330.289542790502 27869999.999966200441 262864330.289505302906 1 60367.524670464 2024-02-27T12:35:31.528123+00:00 19994330.289695203304 27869999.999999027699 262864330.289690524340 1 60367.524682070 2024-02-27T12:35:32.530822+00:00 19994330.289454739541 27869999.999928317964 262864330.289379358292 1 60367.524693623 2024-02-27T12:35:33.529031+00:00 19994330.289404302835 27870000.000037975609 262864330.289438575506 1 60367.524705293 2024-02-27T12:35:34.537338+00:00 19994330.289859879762 27869999.999937709421 262864330.289793908596 1 60367.524716812 2024-02-27T12:35:35.532529+00:00 19994330.289389513433 27870000.000000867993 262864330.289386689663 1 60367.524728382 2024-02-27T12:35:36.532172+00:00 19994330.289385333657 27869999.999920606613 262864330.289302229881 1 60367.524739991 2024-02-27T12:35:37.535264+00:00 19994330.289617657661 27870000.000008456409 262864330.289622426033 1 60367.524751576 2024-02-27T12:35:38.536157+00:00 19994330.289562240243 27870000.000020988286 262864330.289579510689 1 60367.524763084 2024-02-27T12:35:39.530457+00:00 19994330.289820656180 27870000.000054523349 262864330.289871513844 1 60367.524774670 2024-02-27T12:35:40.531491+00:00 19994330.289386257529 27870000.000062521547 262864330.289445102215 1 60367.524786277 2024-02-27T12:35:41.534329+00:00 19994330.289674457163 27870000.000016111881 262864330.289686888456 1 60367.524797824 2024-02-27T12:35:42.531988+00:00 19994330.289571646601 27869999.999976441264 262864330.289544403553 1 60367.524809355 2024-02-27T12:35:43.528303+00:00 19994330.289546471089 27869999.999891333282 262864330.289434105158 1 60367.524820970 2024-02-27T12:35:44.531821+00:00 19994330.289729803801 27869999.999987214804 262864330.289713323116 1 60367.524832530 2024-02-27T12:35:45.530634+00:00 19994330.289322115481 27869999.999986488372 262864330.289304912090 1 60367.524844092 2024-02-27T12:35:46.529591+00:00 19994330.289559599012 27869999.999988857657 262864330.289544761181 1 60367.524855701 2024-02-27T12:35:47.532553+00:00 19994330.289486560971 27869999.999997965991 262864330.289480835199 1 60367.524867254 2024-02-27T12:35:48.530780+00:00 19994330.289626114070 27870000.000139225274 262864330.289761662483 1 60367.524878850 2024-02-27T12:35:49.532617+00:00 19994330.289462793618 27869999.999988503754 262864330.289447605610 1 60367.524890407 2024-02-27T12:35:50.531164+00:00 19994330.289550352842 27869999.999956119806 262864330.289502799511 1 60367.524902021 2024-02-27T12:35:51.534595+00:00 19994330.289727706462 27869999.999975398183 262864330.289699405432 1 60367.524913618 2024-02-27T12:35:52.536635+00:00 19994330.289314601570 27869999.999969836324 262864330.289280742407 1 60367.524925107 2024-02-27T12:35:53.529261+00:00 19994330.289784692228 27870000.000068072230 262864330.289849072695 1 60367.524936717 2024-02-27T12:35:54.532360+00:00 19994330.289414636791 27869999.999859586358 262864330.289270520210 1 60367.524948266 2024-02-27T12:35:55.530185+00:00 19994330.289582669735 27869999.999922860414 262864330.289501845837 1 60367.524959846 2024-02-27T12:35:56.530689+00:00 19994330.289578091353 27870000.000123396516 262864330.289697766304 1 60367.524971406 2024-02-27T12:35:57.529451+00:00 19994330.289570126683 27869999.999984815717 262864330.289551228285 1 60367.524982981 2024-02-27T12:35:58.529606+00:00 19994330.289487518370 27869999.999858323485 262864330.289342135191 1 60367.524994554 2024-02-27T12:35:59.529512+00:00 19994330.289627756923 27870000.000133685768 262864330.289757758379 1 60367.525006107 2024-02-27T12:36:00.527650+00:00 19994330.289367716759 27869999.999981082976 262864330.289345085621 1 60367.525017716 2024-02-27T12:36:01.530685+00:00 19994330.289746660739 27870000.000028602779 262864330.289771586657 1 60367.525029428 2024-02-27T12:36:02.542554+00:00 19994330.289700590074 27869999.999902550131 262864330.289599448442 1 60367.525040994 2024-02-27T12:36:03.541934+00:00 19994330.289510775357 27870000.000096492469 262864330.289603590965 1 60367.525052495 2024-02-27T12:36:04.535612+00:00 19994330.289367832243 27870000.000074718148 262864330.289438843727 1 60367.525064060 2024-02-27T12:36:05.534740+00:00 19994330.289575014263 27869999.999957136810 262864330.289528459311 1 60367.525075877 2024-02-27T12:36:06.555734+00:00 19994330.289579987526 27870000.000033151358 262864330.289609432220 1 60367.525087312 2024-02-27T12:36:07.543799+00:00 19994330.289723150432 27870000.000026907772 262864330.289746373892 1 60367.525098826 2024-02-27T12:36:08.538567+00:00 19994330.289806388319 27869999.999982811511 262864330.289785504341 1 60367.525110465 2024-02-27T12:36:09.544192+00:00 19994330.289454277605 27869999.999917957932 262864330.289368540049 1 60367.525121988 2024-02-27T12:36:10.539790+00:00 19994330.289114724845 27869999.999874189496 262864330.288985192776 1 60367.525133659 2024-02-27T12:36:11.548131+00:00 19994330.289506945759 27870000.000013429672 262864330.289516687393 1 60367.525145099 2024-02-27T12:36:12.536586+00:00 19994330.289815269411 27870000.000041823834 262864330.289853394032 1 60367.525156778 2024-02-27T12:36:13.545615+00:00 19994330.289445050061 27870000.000052899122 262864330.289494246244 1 60367.525168186 2024-02-27T12:36:14.531228+00:00 19994330.289594035596 27870000.000027142465 262864330.289617478848 1 60367.525179790 2024-02-27T12:36:15.533891+00:00 19994330.289799392223 27869999.999993979931 262864330.289789676666 1 60367.525191440 2024-02-27T12:36:16.540393+00:00 19994330.289438232780 27870000.000024881214 262864330.289459407330 1 60367.525202897 2024-02-27T12:36:17.530283+00:00 19994330.289487522095 27869999.999918177724 262864330.289401978254 1 60367.525214739 2024-02-27T12:36:18.553468+00:00 19994330.289617419243 27870000.000032853335 262864330.289646565914 1 60367.525226078 2024-02-27T12:36:19.533181+00:00 19994330.289572291076 27870000.000026036054 262864330.289594650269 1 60367.525237656 2024-02-27T12:36:20.533457+00:00 19994330.289736878127 27869999.999998223037 262864330.289731383324 1 60367.525249222 2024-02-27T12:36:21.532811+00:00 19994330.289596293122 27869999.999952707440 262864330.289545297623 1 60367.525260842 2024-02-27T12:36:22.536740+00:00 19994330.289595898241 27869999.999989520758 262864330.289581716061 1 60367.525272406 2024-02-27T12:36:23.535848+00:00 19994330.289510697126 27869999.999979488552 262864330.289486497641 1 60367.525284090 2024-02-27T12:36:24.545370+00:00 19994330.289680771530 27870000.000082917511 262864330.289759993553 1 60367.525295594 2024-02-27T12:36:25.539294+00:00 19994330.289764489979 27870000.000021889806 262864330.289782673120 1 60367.525307122 2024-02-27T12:36:26.535367+00:00 19994330.289864469320 27870000.000015057623 262864330.289875835180 1 60367.525318869 2024-02-27T12:36:27.550287+00:00 19994330.289333067834 27870000.000010687858 262864330.289340078831 1 60367.525330223 2024-02-27T12:36:28.531279+00:00 19994330.289442289621 27870000.000004127622 262864330.289442718029 1 60367.525341797 2024-02-27T12:36:29.531212+00:00 19994330.289522785693 27869999.999982371926 262864330.289501458406 1 60367.525353347 2024-02-27T12:36:30.529215+00:00 19994330.289485186338 27869999.999939706177 262864330.289421200752 1 60367.525364972 2024-02-27T12:36:31.533554+00:00 19994330.289397124201 27869999.999954238534 262864330.289347648621 1 60367.525376508 2024-02-27T12:36:32.530316+00:00 19994330.289430189878 27869999.999970547855 262864330.289397060871 1 60367.525388136 2024-02-27T12:36:33.534922+00:00 19994330.289733592421 27870000.000010326505 262864330.289740204811 1 60367.525399710 2024-02-27T12:36:34.534936+00:00 19994330.289356403053 27869999.999994672835 262864330.289347380400 1 60367.525411321 2024-02-27T12:36:35.538150+00:00 19994330.289597898722 27869999.999982010573 262864330.289576202631 1 60367.525422934 2024-02-27T12:36:36.541474+00:00 19994330.289617154747 27869999.999990563840 262864330.289604008198 1 60367.525434431 2024-02-27T12:36:37.534832+00:00 19994330.289606876671 27870000.000016350299 262864330.289619535208 1 60367.525446217 2024-02-27T12:36:38.553096+00:00 19994330.289496082813 27870000.000045243651 262864330.289537638426 1 60367.525457587 2024-02-27T12:36:39.535501+00:00 19994330.289727658033 27869999.999964427203 262864330.289688378572 1 60367.525469619 2024-02-27T12:36:40.575100+00:00 19994330.289770524949 27870000.000021800399 262864330.289788633585 1 60367.525480772 2024-02-27T12:36:41.538716+00:00 19994330.289683301002 27870000.000005569309 262864330.289685189724 1 60367.525492517 2024-02-27T12:36:42.553474+00:00 19994330.289631955326 27870000.000015430152 262864330.289643704891 1 60367.525503955 2024-02-27T12:36:43.541733+00:00 19994330.289589308202 27869999.999974187464 262864330.289559811354 1 60367.525515412 2024-02-27T12:36:44.531544+00:00 19994330.289452463388 27870000.000011935830 262864330.289460688829 1 60367.525527071 2024-02-27T12:36:45.538947+00:00 19994330.289702430367 27869999.999986290932 262864330.289685010910 1 60367.525538547 2024-02-27T12:36:46.530443+00:00 19994330.289379306138 27870000.000013560057 262864330.289389163256 1 60367.525550149 2024-02-27T12:36:47.532922+00:00 19994330.289493519813 27870000.000012986362 262864330.289502829313 1 60367.525561730 2024-02-27T12:36:48.533519+00:00 19994330.289829317480 27870000.000096909702 262864330.289922535419 1 60367.525573348 2024-02-27T12:36:49.537216+00:00 19994330.289578549564 27870000.000091288239 262864330.289666146040 1 60367.525584882 2024-02-27T12:36:50.533827+00:00 19994330.289537705481 27869999.999952681363 262864330.289486676455 1 60367.525596495 2024-02-27T12:36:51.537191+00:00 19994330.289491169155 27869999.999974191189 262864330.289461672306 1 60367.525608137 2024-02-27T12:36:52.543010+00:00 19994330.289572663605 27869999.999958895147 262864330.289527863264 1 60367.525619657 2024-02-27T12:36:53.538341+00:00 19994330.289498962462 27869999.999961309135 262864330.289456576109 1 60367.525631161 2024-02-27T12:36:54.532307+00:00 19994330.289608653635 27869999.999987527728 262864330.289592504501 1 60367.525642841 2024-02-27T12:36:55.541492+00:00 19994330.289469443262 27870000.000018566847 262864330.289484322071 1 60367.525654308 2024-02-27T12:36:56.532217+00:00 19994330.289623312652 27870000.000038575381 262864330.289658188820 1 60367.525665869 2024-02-27T12:36:57.531048+00:00 19994330.289543893188 27869999.999969370663 262864330.289509564638 1 60367.525677411 2024-02-27T12:36:58.528282+00:00 19994330.289641410112 27870000.000020120293 262864330.289657831192 1 60367.525689034 2024-02-27T12:36:59.532559+00:00 19994330.289794903249 27869999.999973572791 262864330.289764761925 1 60367.525700611 2024-02-27T12:37:00.532802+00:00 19994330.289462435991 27870000.000012256205 262864330.289471000433 1 60367.525712158 2024-02-27T12:37:01.530413+00:00 19994330.289535515010 27870000.000032581389 262864330.289564400911 1 60367.525723794 2024-02-27T12:37:02.535774+00:00 19994330.289187755436 27869999.999911714345 262864330.289095789194 1 60367.525735398 2024-02-27T12:37:03.538410+00:00 19994330.289715956897 27869999.999964915216 262864330.289677172899 1 60367.525746882 2024-02-27T12:37:04.530577+00:00 19994330.289497576654 27869999.999942921102 262864330.289436817169 1 60367.525758480 2024-02-27T12:37:05.532661+00:00 19994330.289480291307 27869999.999990582466 262864330.289467185736 1 60367.525770050 2024-02-27T12:37:06.532295+00:00 19994330.289745569229 27869999.999972745776 262864330.289714634418 1 60367.525781651 2024-02-27T12:37:07.534619+00:00 19994330.289518710226 27870000.000046782196 262864330.289561808109 1 60367.525793169 2024-02-27T12:37:08.529778+00:00 19994330.289652172476 27869999.999897237867 262864330.289545714855 1 60367.525804834 2024-02-27T12:37:09.537652+00:00 19994330.289598155767 27870000.000077098608 262864330.289671570063 1 60367.525816340 2024-02-27T12:37:10.531749+00:00 19994330.289569552988 27869999.999926805496 262864330.289492666721 1 60367.525827940 2024-02-27T12:37:11.534019+00:00 19994330.289839662611 27870000.000002283603 262864330.289838254452 1 60367.525839554 2024-02-27T12:37:12.537467+00:00 19994330.289294384420 27870000.000006392598 262864330.289297074080 1 60367.525851071 2024-02-27T12:37:13.532578+00:00 19994330.289530146867 27869999.999965079129 262864330.289491534233 1 60367.525862662 2024-02-27T12:37:14.533965+00:00 19994330.289680015296 27870000.000003762543 262864330.289680063725 1 60367.525874197 2024-02-27T12:37:15.530681+00:00 19994330.289548713714 27869999.999945562333 262864330.289490580559 1 60367.525885790 2024-02-27T12:37:16.532279+00:00 19994330.289775609970 27869999.999903194606 262864330.289675116539 1 60367.525897370 2024-02-27T12:37:17.532757+00:00 19994330.289829980582 27870000.000053636730 262864330.289879918098 1 60367.525908917 2024-02-27T12:37:18.530447+00:00 19994330.289351634681 27870000.000018600374 262864330.289366543293 1 60367.525920529 2024-02-27T12:37:19.533681+00:00 19994330.289430338889 27870000.000030271709 262864330.289456933737 1 60367.525932065 2024-02-27T12:37:20.530426+00:00 19994330.289593327790 27870000.000031687319 262864330.289621323347 1 60367.525943731 2024-02-27T12:37:21.538375+00:00 19994330.289777979255 27870000.000001993030 262864330.289776265621 1 60367.525955209 2024-02-27T12:37:22.530068+00:00 19994330.289430037141 27870000.000038459897 262864330.289464771748 1 60367.525966825 2024-02-27T12:37:23.533691+00:00 19994330.289611127228 27869999.999873571098 262864330.289481014013 1 60367.525978346 2024-02-27T12:37:24.529070+00:00 19994330.289604507387 27870000.000004176050 262864330.289604991674 1 60367.525989921 2024-02-27T12:37:25.529209+00:00 19994330.289715807885 27869999.999987836927 262864330.289699941874 1 60367.526001488 2024-02-27T12:37:26.528560+00:00 19994330.289498589933 27869999.999971047044 262864330.289465934038 1 60367.526013098 2024-02-27T12:37:27.531655+00:00 19994330.289606466889 27869999.999944712967 262864330.289547502995 1 60367.526024700 2024-02-27T12:37:28.534067+00:00 19994330.289466615766 27870000.000077631325 262864330.289540559053 1 60367.526036287 2024-02-27T12:37:29.535221+00:00 19994330.289682816714 27870000.000055372715 262864330.289734482765 1 60367.526047849 2024-02-27T12:37:30.534162+00:00 19994330.289784971625 27869999.999978028238 262864330.289759308100 1 60367.526059350 2024-02-27T12:37:31.527786+00:00 19994330.289685364813 27870000.000024486333 262864330.289706170559 1 60367.526070932 2024-02-27T12:37:32.528555+00:00 19994330.289616916329 27869999.999998748302 262864330.289611965418 1 60367.526082545 2024-02-27T12:37:33.531868+00:00 19994330.289580952376 27869999.999959263951 262864330.289536505938 1 60367.526094149 2024-02-27T12:37:34.534455+00:00 19994330.289358105510 27870000.000013213605 262864330.289367616177 1 60367.526105645 2024-02-27T12:37:35.527745+00:00 19994330.289696864784 27870000.000008024275 262864330.289701193571 1 60367.526117267 2024-02-27T12:37:36.531874+00:00 19994330.289687566459 27870000.000035185367 262864330.289719074965 1 60367.526128796 2024-02-27T12:37:37.528013+00:00 19994330.289674177766 27869999.999879747629 262864330.289550244808 1 60367.526140393 2024-02-27T12:37:38.529968+00:00 19994330.289463557303 27869999.999982457608 262864330.289442300797 1 60367.526151994 2024-02-27T12:37:39.532295+00:00 19994330.289409972727 27870000.000075582415 262864330.289481848478 1 60367.526163552 2024-02-27T12:37:40.530928+00:00 19994330.289631500840 27869999.999964509159 262864330.289592325687 1 60367.526175133 2024-02-27T12:37:41.531531+00:00 19994330.289590999484 27870000.000013928860 262864330.289601206779 1 60367.526186706 2024-02-27T12:37:42.531357+00:00 19994330.289424512535 27870000.000036023557 262864330.289456844330 1 60367.526198352 2024-02-27T12:37:43.537643+00:00 19994330.289653025568 27870000.000028297305 262864330.289677649736 1 60367.526209903 2024-02-27T12:37:44.535658+00:00 19994330.289518009871 27869999.999972548336 262864330.289486855268 1 60367.526221462 2024-02-27T12:37:45.534301+00:00 19994330.289392836392 27870000.000019133091 262864330.289408266544 1 60367.526233030 2024-02-27T12:37:46.533820+00:00 19994330.289738263935 27870000.000012140721 262864330.289746701717 1 60367.526244564 2024-02-27T12:37:47.530288+00:00 19994330.289797004312 27869999.999968487769 262864330.289761811495 1 60367.526256139 2024-02-27T12:37:48.530442+00:00 19994330.289604209363 27870000.000077906996 262864330.289678424597 1 60367.526267729 2024-02-27T12:37:49.531780+00:00 19994330.289769142866 27869999.999996248633 262864330.289761692286 1 60367.526279269 2024-02-27T12:37:50.528849+00:00 19994330.289158366621 27870000.000039946288 262864330.289194613695 1 60367.526290845 2024-02-27T12:37:51.529006+00:00 19994330.289661213756 27870000.000056602061 262864330.289714097977 1 60367.526302474 2024-02-27T12:37:52.533769+00:00 19994330.289379704744 27869999.999939560890 262864330.289315581322 1 60367.526314003 2024-02-27T12:37:53.529847+00:00 19994330.289769873023 27870000.000016413629 262864330.289782583714 1 60367.526325592 2024-02-27T12:37:54.531143+00:00 19994330.289540879428 27869999.999967925251 262864330.289505124092 1 60367.526337182 2024-02-27T12:37:55.532542+00:00 19994330.289372298867 27870000.000032220036 262864330.289400815964 1 60367.526348759 2024-02-27T12:37:56.532769+00:00 19994330.289529714733 27869999.999953806400 262864330.289479821920 1 60367.526360337 2024-02-27T12:37:57.533068+00:00 19994330.289768856019 27869999.999983884394 262864330.289749026299 1 60367.526371869 2024-02-27T12:37:58.529507+00:00 19994330.289496723562 27869999.999922655523 262864330.289415687323 1 60367.526383431 2024-02-27T12:37:59.528404+00:00 19994330.289355132729 27869999.999953977764 262864330.289305418730 1 60367.526395013 2024-02-27T12:38:00.529082+00:00 19994330.289709433913 27870000.000080503523 262864330.289786219597 1 60367.526407104 2024-02-27T12:38:01.573738+00:00 19994330.289383549243 27869999.999979555607 262864330.289359420538 1 60367.526418225 2024-02-27T12:38:02.534667+00:00 19994330.289608951658 27870000.000051405281 262864330.289656668901 1 60367.526429744 2024-02-27T12:38:03.529906+00:00 19994330.289533771574 27869999.999989505857 262864330.289519578218 1 60367.526441331 2024-02-27T12:38:04.531042+00:00 19994330.289508916438 27870000.000099867582 262864330.289605081081 1 60367.526452924 2024-02-27T12:38:05.532659+00:00 19994330.289617784321 27869999.999983765185 262864330.289597839117 1 60367.526464477 2024-02-27T12:38:06.530792+00:00 19994330.289407126606 27869999.999950632453 262864330.289354085922 1 60367.526476062 2024-02-27T12:38:07.531779+00:00 19994330.289684630930 27870000.000035956502 262864330.289716869593 1 60367.526487691 2024-02-27T12:38:08.536540+00:00 19994330.289562739432 27869999.999954067171 262864330.289513111115 1 60367.526499353 2024-02-27T12:38:09.544141+00:00 19994330.289632193744 27869999.999960768968 262864330.289589285851 1 60367.526510798 2024-02-27T12:38:10.532939+00:00 19994330.289446778595 27869999.999976079911 262864330.289419144392 1 60367.526522417 2024-02-27T12:38:11.536846+00:00 19994330.289517041296 27870000.000001076609 262864330.289514422417 1 60367.526533921 2024-02-27T12:38:12.530751+00:00 19994330.289824537933 27870000.000034470111 262864330.289855331182 1 60367.526545547 2024-02-27T12:38:13.535246+00:00 19994330.289583411068 27869999.999989822507 262864330.289569526911 1 60367.526557079 2024-02-27T12:38:14.531623+00:00 19994330.289202839136 27870000.000040408224 262864330.289239555597 1 60367.526568666 2024-02-27T12:38:15.532736+00:00 19994330.289639778435 27870000.000018827617 262864330.289654910564 1 60367.526580239 2024-02-27T12:38:16.532605+00:00 19994330.289592292160 27870000.000032622367 262864330.289621233940 1 60367.526591893 2024-02-27T12:38:17.539589+00:00 19994330.289651799947 27869999.999962333590 262864330.289610445499 1 60367.526603344 2024-02-27T12:38:18.528904+00:00 19994330.289479356259 27869999.999998100102 262864330.289473742247 1 60367.526614988 2024-02-27T12:38:19.534949+00:00 19994330.289629232138 27870000.000022370368 262864330.289647907019 1 60367.526626512 2024-02-27T12:38:20.530639+00:00 19994330.289760950953 27869999.999969158322 262864330.289726406336 1 60367.526638099 2024-02-27T12:38:21.531706+00:00 19994330.289623562247 27869999.999978724867 262864330.289598584175 1 60367.526649634 2024-02-27T12:38:22.528414+00:00 19994330.289711479098 27870000.000025648624 262864330.289733439684 1 60367.526661298 2024-02-27T12:38:23.536161+00:00 19994330.289673741907 27869999.999945018440 262864330.289615064859 1 60367.526672787 2024-02-27T12:38:24.528800+00:00 19994330.289467066526 27869999.999990332872 262864330.289453715086 1 60367.526684440 2024-02-27T12:38:25.535607+00:00 19994330.289576958865 27869999.999990966171 262864330.289564222097 1 60367.526695955 2024-02-27T12:38:26.530474+00:00 19994330.289454203099 27869999.999951139092 262864330.289401620626 1 60367.526707546 2024-02-27T12:38:27.531963+00:00 19994330.289463385940 27869999.999891031533 262864330.289350748062 1 60367.526719138 2024-02-27T12:38:28.533474+00:00 19994330.289478555322 27869999.999928984791 262864330.289403855801 1 60367.526730672 2024-02-27T12:38:29.530022+00:00 19994330.289833080024 27870000.000137537718 262864330.289966911077 1 60367.526742292 2024-02-27T12:38:30.534022+00:00 19994330.289621002972 27869999.999854646623 262864330.289471954107 1 60367.526753891 2024-02-27T12:38:31.536150+00:00 19994330.289518564939 27870000.000030647963 262864330.289545506239 1 60367.526765466 2024-02-27T12:38:32.536270+00:00 19994330.289491739124 27869999.999943528324 262864330.289431571960 1 60367.526776986 2024-02-27T12:38:33.531580+00:00 19994330.289701838046 27869999.999956198037 262864330.289654344320 1 60367.526788576 2024-02-27T12:38:34.532935+00:00 19994330.289666622877 27870000.000081688166 262864330.289744615555 1 60367.526800179 2024-02-27T12:38:35.535457+00:00 19994330.289681613445 27870000.000010196120 262864330.289688110352 1 60367.526811707 2024-02-27T12:38:36.531492+00:00 19994330.289505768567 27869999.999952830374 262864330.289454907179 1 60367.526823332 2024-02-27T12:38:37.535828+00:00 19994330.289621174335 27870000.000021990389 262864330.289639472961 1 60367.526834893 2024-02-27T12:38:38.534716+00:00 19994330.289605390280 27869999.999977130443 262864330.289578825235 1 60367.526846405 2024-02-27T12:38:39.529355+00:00 19994330.289490763098 27869999.999990940094 262864330.289478003979 1 60367.526858021 2024-02-27T12:38:40.532988+00:00 19994330.289451457560 27869999.999959874898 262864330.289407640696 1 60367.526869562 2024-02-27T12:38:41.530096+00:00 19994330.289651382715 27869999.999991908669 262864330.289639592171 1 60367.526881186 2024-02-27T12:38:42.534497+00:00 19994330.289675831795 27870000.000017166138 262864330.289689302444 1 60367.526892812 2024-02-27T12:38:43.538945+00:00 19994330.289540573955 27869999.999961715192 262864330.289498567581 1 60367.526904325 2024-02-27T12:38:44.533700+00:00 19994330.289417576045 27869999.999952107668 262864330.289365977049 1 60367.526915906 2024-02-27T12:38:45.534276+00:00 19994330.289691664279 27870000.000045489520 262864330.289733439684 1 60367.526927410 2024-02-27T12:38:46.528215+00:00 19994330.289818372577 27870000.000048514456 262864330.289863198996 1 60367.526938991 2024-02-27T12:38:47.528814+00:00 19994330.289371494204 27870000.000048287213 262864330.289416074753 1 60367.526950596 2024-02-27T12:38:48.531522+00:00 19994330.289358325303 27870000.000016156584 262864330.289370775223 1 60367.526962149 2024-02-27T12:38:49.529688+00:00 19994330.289596445858 27869999.999982945621 262864330.289575695992 1 60367.526973776 2024-02-27T12:38:50.534218+00:00 19994330.289679102600 27870000.000037271529 262864330.289712697268 1 60367.526985283 2024-02-27T12:38:51.528467+00:00 19994330.289847735316 27869999.999832835048 262864330.289676874876 1 60367.526996905 2024-02-27T12:38:52.532548+00:00 19994330.289505694062 27869999.999853145331 262864330.289355129004 1 60367.527008467 2024-02-27T12:38:53.531592+00:00 19994330.289445739239 27869999.999930348247 262864330.289372384548 1 60367.527020030 2024-02-27T12:38:54.530562+00:00 19994330.289657611400 27870000.000086948276 262864330.289740890265 1 60367.527031584 2024-02-27T12:38:55.528865+00:00 19994330.289612475783 27870000.000036489218 262864330.289645254612 1 60367.527043199 2024-02-27T12:38:56.532421+00:00 19994330.289671417326 27870000.000020999461 262864330.289688736200 1 60367.527054724 2024-02-27T12:38:57.528169+00:00 19994330.289585210383 27870000.000020824373 262864330.289602339268 1 60367.527066308 2024-02-27T12:38:58.528993+00:00 19994330.289658986032 27869999.999998502433 262864330.289653807878 1 60367.527077869 2024-02-27T12:38:59.527882+00:00 19994330.289405260235 27870000.000068899244 262864330.289470463991 1 60367.527089478 2024-02-27T12:39:00.530882+00:00 19994330.289749905467 27869999.999944243580 262864330.289690434933 1 60367.527101341 2024-02-27T12:39:01.555861+00:00 19994330.289634305984 27869999.999956101179 262864330.289586722851 1 60367.527112702 2024-02-27T12:39:02.537448+00:00 19994330.289458978921 27870000.000075418502 262864330.289530724287 1 60367.527124189 2024-02-27T12:39:03.529945+00:00 19994330.289701614529 27869999.999938663095 262864330.289636582136 1 60367.527135780 2024-02-27T12:39:04.531399+00:00 19994330.289539184421 27870000.000015810132 262864330.289551287889 1 60367.527147394 2024-02-27T12:39:05.534796+00:00 19994330.289356939495 27870000.000121388584 262864330.289474636316 1 60367.527158908 2024-02-27T12:39:06.529606+00:00 19994330.289573561400 27869999.999994404614 262864330.289564251900 1 60367.527170503 2024-02-27T12:39:07.531438+00:00 19994330.289712831378 27870000.000009227544 262864330.289718389511 1 60367.527182073 2024-02-27T12:39:08.531108+00:00 19994330.289711665362 27869999.999952811748 262864330.289660781622 1 60367.527193667 2024-02-27T12:39:09.532859+00:00 19994330.289310660213 27870000.000002723187 262864330.289309680462 1 60367.527205219 2024-02-27T12:39:10.530920+00:00 19994330.289711937308 27870000.000039637089 262864330.289747893810 1 60367.527216842 2024-02-27T12:39:11.535178+00:00 19994330.289677742869 27869999.999991625547 262864330.289665669203 1 60367.527228359 2024-02-27T12:39:12.530242+00:00 19994330.289442840964 27870000.000004693866 262864330.289443850517 1 60367.527239966 2024-02-27T12:39:13.533093+00:00 19994330.289483185858 27869999.999944373965 262864330.289423882961 1 60367.527251523 2024-02-27T12:39:14.531575+00:00 19994330.289664369076 27870000.000012714416 262864330.289673388004 1 60367.527263128 2024-02-27T12:39:15.534264+00:00 19994330.289332836866 27870000.000014390796 262864330.289343535900 1 60367.527274636 2024-02-27T12:39:16.528566+00:00 19994330.289716619998 27870000.000003173947 262864330.289716094732 1 60367.527286197 2024-02-27T12:39:17.527422+00:00 19994330.289515718818 27870000.000026512891 262864330.289538562298 1 60367.527297782 2024-02-27T12:39:18.528335+00:00 19994330.289421960711 27870000.000063281506 262864330.289481520653 1 60367.527309356 2024-02-27T12:39:19.528335+00:00 19994330.289842665195 27870000.000074278563 262864330.289913237095 1 60367.527320974 2024-02-27T12:39:20.532138+00:00 19994330.289501909167 27869999.999998759478 262864330.289496958256 1 60367.527332539 2024-02-27T12:39:21.531338+00:00 19994330.289859395474 27869999.999949578196 262864330.289805263281 1 60367.527344145 2024-02-27T12:39:22.534127+00:00 19994330.289381332695 27869999.999943517148 262864330.289321154356 1 60367.527355656 2024-02-27T12:39:23.528705+00:00 19994330.289349827915 27869999.999972142279 262864330.289318263531 1 60367.527367303 2024-02-27T12:39:24.534982+00:00 19994330.289591629058 27869999.999986760318 262864330.289574712515 1 60367.527378818 2024-02-27T12:39:25.529927+00:00 19994330.289378441870 27869999.999963700771 262864330.289338439703 1 60367.527390385 2024-02-27T12:39:26.529234+00:00 19994330.289609532803 27870000.000024691224 262864330.289630502462 1 60367.527401971 2024-02-27T12:39:27.530275+00:00 19994330.289595883340 27870000.000008862466 262864330.289601027966 1 60367.527413520 2024-02-27T12:39:28.528179+00:00 19994330.289450399578 27869999.999921202660 262864330.289367914200 1 60367.527425099 2024-02-27T12:39:29.528532+00:00 19994330.289449028671 27870000.000044599175 262864330.289489924908 1 60367.527436750 2024-02-27T12:39:30.535189+00:00 19994330.289634168148 27870000.000042062253 262864330.289672523737 1 60367.527448309 2024-02-27T12:39:31.533848+00:00 19994330.289656233042 27869999.999995015562 262864330.289647549391 1 60367.527459843 2024-02-27T12:39:32.530415+00:00 19994330.289613563567 27869999.999979525805 262864330.289589405060 1 60367.527471412 2024-02-27T12:39:33.529999+00:00 19994330.289522811770 27870000.000034794211 262864330.289553940296 1 60367.527482986 2024-02-27T12:39:34.530010+00:00 19994330.289876565337 27870000.000083390623 262864330.289956271648 1 60367.527494589 2024-02-27T12:39:35.532516+00:00 19994330.289422161877 27869999.999919243157 262864330.289337694645 1 60367.527506135 2024-02-27T12:39:36.530122+00:00 19994330.289613414556 27869999.999899379909 262864330.289509117603 1 60367.527517702 2024-02-27T12:39:37.529480+00:00 19994330.289341967553 27870000.000000040978 262864330.289338290691 1 60367.527529289 2024-02-27T12:39:38.530529+00:00 19994330.289669413120 27869999.999994847924 262864330.289660573006 1 60367.527540883 2024-02-27T12:39:39.532247+00:00 19994330.289628032595 27869999.999931890517 262864330.289556235075 1 60367.527552441 2024-02-27T12:39:40.530860+00:00 19994330.289659399539 27869999.999999567866 262864330.289655297995 1 60367.527564020 2024-02-27T12:39:41.531325+00:00 19994330.289424523711 27870000.000222750008 262864330.289643585682 1 60367.527575587 2024-02-27T12:39:42.530731+00:00 19994330.289599839598 27869999.999873597175 262864330.289469748735 1 60367.527587153 2024-02-27T12:39:43.530009+00:00 19994330.289830110967 27869999.999951068312 262864330.289777487516 1 60367.527598707 2024-02-27T12:39:44.528337+00:00 19994330.289596851915 27870000.000114813447 262864330.289707958698 1 60367.527610298 2024-02-27T12:39:45.529729+00:00 19994330.289473135024 27869999.999948527664 262864330.289417982101 1 60367.527621887 2024-02-27T12:39:46.531036+00:00 19994330.289611872286 27870000.000034857541 262864330.289643049240 1 60367.527633435 2024-02-27T12:39:47.528783+00:00 19994330.289741184562 27869999.999742373824 262864330.289479881525 1 60367.527645017 2024-02-27T12:39:48.529452+00:00 19994330.289279449731 27870000.000394370407 262864330.289670139551 1 60367.527656617 2024-02-27T12:39:49.531706+00:00 19994330.289788585156 27870000.000076368451 262864330.289861232042 1 60367.527668185 2024-02-27T12:39:50.531140+00:00 19994330.289502032101 27869999.999850355089 262864330.289348691702 1 60367.527679726 2024-02-27T12:39:51.528378+00:00 19994330.289548665285 27870000.000128664076 262864330.289673626423 1 60367.527691308 2024-02-27T12:39:52.529007+00:00 19994330.289474662393 27870000.000048592687 262864330.289519548416 1 60367.527702888 2024-02-27T12:39:53.529526+00:00 19994330.289478883147 27870000.000077541918 262864330.289552748203 1 60367.527714477 2024-02-27T12:39:54.530807+00:00 19994330.289585709572 27869999.999989837408 262864330.289571851492 1 60367.527726031 2024-02-27T12:39:55.529109+00:00 19994330.289676818997 27869999.999926991761 262864330.289600104094 1 60367.527737624 2024-02-27T12:39:56.530699+00:00 19994330.289471555501 27870000.000046983361 262864330.289514839649 1 60367.527749173 2024-02-27T12:39:57.528579+00:00 19994330.289768487215 27870000.000003628433 262864330.289768427610 1 60367.527760736 2024-02-27T12:39:58.527602+00:00 19994330.289422459900 27869999.999893393368 262864330.289312154055 1 60367.527772370 2024-02-27T12:39:59.532742+00:00 19994330.289528340101 27870000.000038292259 262864330.289562940598 1 60367.527783940 2024-02-27T12:40:00.532418+00:00 19994330.289448339492 27869999.999982029200 262864330.289426684380 1 60367.527795539 2024-02-27T12:40:01.534546+00:00 19994330.289757493883 27870000.000051494688 262864330.289805293083 1 60367.527807347 2024-02-27T12:40:02.554776+00:00 19994330.289531301707 27870000.000065028667 262864330.289592623711 1 60367.527818869 2024-02-27T12:40:03.550275+00:00 19994330.289687734097 27869999.999968726188 262864330.289652764797 1 60367.527830423 2024-02-27T12:40:04.548527+00:00 19994330.289519701153 27870000.000024188310 262864330.289540201426 1 60367.527842061 2024-02-27T12:40:05.554019+00:00 19994330.289616599679 27870000.000001180917 262864330.289614081383 1 60367.527853576 2024-02-27T12:40:06.548994+00:00 19994330.289535794407 27869999.999974459410 262864330.289506554604 1 60367.527865125 2024-02-27T12:40:07.546784+00:00 19994330.289446271956 27870000.000027745962 262864330.289470314980 1 60367.527876717 2024-02-27T12:40:08.548360+00:00 19994330.289566174150 27869999.999957930297 262864330.289520382881 1 60367.527888344 2024-02-27T12:40:09.552881+00:00 19994330.289316851646 27869999.999994620681 262864330.289307802916 1 60367.527899772 2024-02-27T12:40:10.540329+00:00 19994330.289574936032 27870000.000078011304 262864330.289649248123 1 60367.527911351 2024-02-27T12:40:11.540713+00:00 19994330.289529051632 27870000.000004459172 262864330.289529830217 1 60367.527922933 2024-02-27T12:40:12.541385+00:00 19994330.289515532553 27870000.000060521066 262864330.289572358131 1 60367.527934549 2024-02-27T12:40:13.545066+00:00 19994330.289639588445 27869999.999990213662 262864330.289626121521 1 60367.527945999 2024-02-27T12:40:14.534328+00:00 19994330.289673812687 27869999.999935861677 262864330.289605975151 1 60367.527957621 2024-02-27T12:40:15.538460+00:00 19994330.289386391640 27869999.999930586666 262864330.289313286543 1 60367.527969237 2024-02-27T12:40:16.542089+00:00 19994330.289557650685 27870000.000031117350 262864330.289585053921 1 60367.527980789 2024-02-27T12:40:17.540172+00:00 19994330.289486154914 27869999.999922320247 262864330.289404809475 1 60367.527992266 2024-02-27T12:40:18.531796+00:00 19994330.289458431304 27869999.999955225736 262864330.289409965277 1 60367.528003893 2024-02-27T12:40:19.536386+00:00 19994330.289550561458 27869999.999993912876 262864330.289540797472 1 60367.528015407 2024-02-27T12:40:20.531147+00:00 19994330.289646040648 27869999.999989721924 262864330.289632052183 1 60367.528026988 2024-02-27T12:40:21.531725+00:00 19994330.289694920182 27869999.999971538782 262864330.289662778378 1 60367.528038559 2024-02-27T12:40:22.531529+00:00 19994330.289644353092 27869999.999985072762 262864330.289625734091 1 60367.528050450 2024-02-27T12:40:23.558865+00:00 19994330.289461582899 27870000.000035077333 262864330.289492964745 1 60367.528061721 2024-02-27T12:40:24.532659+00:00 19994330.289412941784 27870000.000042531639 262864330.289451777935 1 60367.528073315 2024-02-27T12:40:25.534415+00:00 19994330.289477109909 27869999.999944061041 262864330.289417475462 1 60367.528084908 2024-02-27T12:40:26.536049+00:00 19994330.289367895573 27869999.999999757856 262864330.289363950491 1 60367.528096431 2024-02-27T12:40:27.531640+00:00 19994330.289566919208 27869999.999935679138 262864330.289498925209 1 60367.528108066 2024-02-27T12:40:28.536901+00:00 19994330.289676543325 27870000.000677678734 262864330.290350526571 1 60367.528119662 2024-02-27T12:40:29.538835+00:00 19994330.289552964270 27869999.999940458685 262864330.289489716291 1 60367.528131189 2024-02-27T12:40:30.534761+00:00 19994330.289466001093 27870000.000045411289 262864330.289507716894 1 60367.528142721 2024-02-27T12:40:31.531125+00:00 19994330.289424836636 27870000.000096466392 262864330.289517611265 1 60367.528154282 2024-02-27T12:40:32.529957+00:00 19994330.289548739791 27870000.000070780516 262864330.289615809917 1 60367.528165935 2024-02-27T12:40:33.536794+00:00 19994330.289663199335 27870000.000096879900 262864330.289756387472 1 60367.528177442 2024-02-27T12:40:34.531010+00:00 19994330.289549667388 27870000.000170797110 262864330.289716780186 1 60367.528189014 2024-02-27T12:40:35.530770+00:00 19994330.289612039924 27870000.000024579465 262864330.289632916451 1 60367.528200585 2024-02-27T12:40:36.530561+00:00 19994330.289570745081 27869999.999952547252 262864330.289519608021 1 60367.528212154 2024-02-27T12:40:37.530123+00:00 19994330.289519224316 27870000.000056408346 262864330.289571940899 1 60367.528223721 2024-02-27T12:40:38.529513+00:00 19994330.289456412196 27870000.000008597970 262864330.289461314678 1 60367.528235288 2024-02-27T12:40:39.528871+00:00 19994330.289553012699 27870000.000014297664 262864330.289563626051 1 60367.528246943 2024-02-27T12:40:40.535896+00:00 19994330.289666011930 27869999.999990105629 262864330.289652407169 1 60367.528258489 2024-02-27T12:40:41.533512+00:00 19994330.289495930076 27870000.000272180885 262864330.289764404297 1 60367.528270143 2024-02-27T12:40:42.540345+00:00 19994330.289522249252 27869999.999844115227 262864330.289362668991 1 60367.528281612 2024-02-27T12:40:43.531289+00:00 19994330.289525773376 27869999.999878820032 262864330.289400905371 1 60367.528293180 2024-02-27T12:40:44.530727+00:00 19994330.289501767606 27869999.999982401729 262864330.289480477571 1 60367.528304744 2024-02-27T12:40:45.529880+00:00 19994330.289670854807 27869999.999941412359 262864330.289608567953 1 60367.528316366 2024-02-27T12:40:46.534008+00:00 19994330.289425626397 27870000.000089094043 262864330.289511024952 1 60367.528327940 2024-02-27T12:40:47.534069+00:00 19994330.289562225342 27869999.999987415969 262864330.289545953274 1 60367.528339487 2024-02-27T12:40:48.531633+00:00 19994330.289620880038 27870000.000032711774 262864330.289649903774 1 60367.528351130 2024-02-27T12:40:49.537663+00:00 19994330.289795447141 27870000.000112581998 262864330.289904356003 1 60367.528362588 2024-02-27T12:40:50.527581+00:00 19994330.289514917880 27869999.999970633537 262864330.289481878281 1 60367.528374261 2024-02-27T12:40:51.536135+00:00 19994330.289280988276 27869999.999966409057 262864330.289243698120 1 60367.528385807 2024-02-27T12:40:52.533719+00:00 19994330.289414338768 27869999.999935910106 262864330.289346575737 1 60367.528397337 2024-02-27T12:40:53.529914+00:00 19994330.289479479194 27869999.999949842691 262864330.289425611496 1 60367.528408958 2024-02-27T12:40:54.533981+00:00 19994330.289394803345 27869999.999872714281 262864330.289263814688 1 60367.528420518 2024-02-27T12:40:55.532754+00:00 19994330.289573326707 27870000.000247623771 262864330.289817273617 1 60367.528432072 2024-02-27T12:40:56.530980+00:00 19994330.289677705616 27869999.999392870814 262864330.289066880941 1 60367.528443653 2024-02-27T12:40:57.531628+00:00 19994330.289250351489 27870000.000119373202 262864330.289366036654 1 60367.528455210 2024-02-27T12:40:58.530150+00:00 19994330.289639439434 27869999.999951209873 262864330.289586961269 1 60367.528466816 2024-02-27T12:40:59.532925+00:00 19994330.289544887841 27870000.000017244369 262864330.289558440447 1 60367.528478370 2024-02-27T12:41:00.531157+00:00 19994330.289463274181 27869999.999993566424 262864330.289453148842 1 60367.528489994 2024-02-27T12:41:01.535513+00:00 19994330.289588235319 27869999.999990109354 262864330.289574652910 1 60367.528501564 2024-02-27T12:41:02.535125+00:00 19994330.289320956916 27869999.999968361109 262864330.289285600185 1 60367.528513118 2024-02-27T12:41:03.533362+00:00 19994330.289311531931 27869999.999966986477 262864330.289274811745 1 60367.528524702 2024-02-27T12:41:04.534244+00:00 19994330.289532352239 27870000.000068459660 262864330.289597123861 1 60367.528536234 2024-02-27T12:41:05.530615+00:00 19994330.289585344493 27869999.999992407858 262864330.289574056864 1 60367.528547824 2024-02-27T12:41:06.532019+00:00 19994330.289686866105 27870000.000032659620 262864330.289715826511 1 60367.528559438 2024-02-27T12:41:07.535483+00:00 19994330.289395354688 27869999.999956667423 262864330.289348334074 1 60367.528570983 2024-02-27T12:41:08.532909+00:00 19994330.289659421891 27869999.999995186925 262864330.289650887251 1 60367.528582588 2024-02-27T12:41:09.535577+00:00 19994330.289608698338 27869999.999978128821 262864330.289583116770 1 60367.528594135 2024-02-27T12:41:10.533244+00:00 19994330.289357468486 27869999.999994557351 262864330.289348304272 1 60367.528605673 2024-02-27T12:41:11.530086+00:00 19994330.289765078574 27869999.999937146902 262864330.289698541164 1 60367.528617285 2024-02-27T12:41:12.533397+00:00 19994330.289594043046 27869999.999949377030 262864330.289539724588 1 60367.528628881 2024-02-27T12:41:13.535342+00:00 19994330.289709452540 27869999.999942563474 262864330.289648324251 1 60367.528640401 2024-02-27T12:41:14.530594+00:00 19994330.289460461587 27869999.999970246106 262864330.289427012205 1 60367.528651969 2024-02-27T12:41:15.530131+00:00 19994330.289455398917 27869999.999995157123 262864330.289446890354 1 60367.528663556 2024-02-27T12:41:16.531201+00:00 19994330.289708197117 27870000.000149685889 262864330.289854198694 1 60367.528675154 2024-02-27T12:41:17.533288+00:00 19994330.289561122656 27869999.999960538000 262864330.289517968893 1 60367.528686721 2024-02-27T12:41:18.532676+00:00 19994330.289790391922 27870000.000027339906 262864330.289814025164 1 60367.528698240 2024-02-27T12:41:19.527927+00:00 19994330.289534680545 27870000.000055246055 262864330.289586246014 1 60367.528709876 2024-02-27T12:41:20.533265+00:00 19994330.289508093148 27870000.000013969839 262864330.289518386126 1 60367.528721445 2024-02-27T12:41:21.532823+00:00 19994330.289573308080 27869999.999957572669 262864330.289527177811 1 60367.528733015 2024-02-27T12:41:22.532460+00:00 19994330.289471749216 27870000.000025309622 262864330.289493352175 1 60367.528744592 2024-02-27T12:41:23.532727+00:00 19994330.289565734565 27870000.000023115426 262864330.289585173130 1 60367.528756141 2024-02-27T12:41:24.530607+00:00 19994330.289660986513 27869999.999923445284 262864330.289580732584 1 60367.528767696 2024-02-27T12:41:25.528939+00:00 19994330.289684209973 27869999.999958362430 262864330.289638876915 1 60367.528779304 2024-02-27T12:41:26.531886+00:00 19994330.289376482368 27869999.999949391931 262864330.289322197437 1 60367.528790872 2024-02-27T12:41:27.531328+00:00 19994330.289430305362 27870000.000019598752 262864330.289446234703 1 60367.528802443 2024-02-27T12:41:28.531090+00:00 19994330.289530768991 27869999.999921265990 262864330.289448320866 1 60367.528814019 2024-02-27T12:41:29.531236+00:00 19994330.289523243904 27870000.000059481710 262864330.289579033852 1 60367.528825597 2024-02-27T12:41:30.531619+00:00 19994330.289815112948 27870000.000048208982 262864330.289859652519 1 60367.528837150 2024-02-27T12:41:31.529798+00:00 19994330.289523415267 27870000.000006824732 262864330.289526551962 1 60367.528848732 2024-02-27T12:41:32.530477+00:00 19994330.289486490190 27870000.000061742961 262864330.289544552565 1 60367.528860352 2024-02-27T12:41:33.534402+00:00 19994330.289831921458 27870000.000003080815 262864330.289831280708 1 60367.528871854 2024-02-27T12:41:34.528225+00:00 19994330.289224628359 27870000.000074226409 262864330.289295166731 1 60367.528883437 2024-02-27T12:41:35.528931+00:00 19994330.289686184376 27870000.000062953681 262864330.289745420218 1 60367.528895016 2024-02-27T12:41:36.529413+00:00 19994330.289343357086 27869999.999890573323 262864330.289230227470 1 60367.528906576 2024-02-27T12:41:37.528170+00:00 19994330.289720762521 27869999.999990157783 262864330.289707243443 1 60367.528918159 2024-02-27T12:41:38.528973+00:00 19994330.289611905813 27869999.999959826469 262864330.289568036795 1 60367.528929751 2024-02-27T12:41:39.530467+00:00 19994330.289300210774 27869999.999981094152 262864330.289277613163 1 60367.528941308 2024-02-27T12:41:40.529019+00:00 19994330.289453368634 27869999.999926149845 262864330.289375811815 1 60367.528952922 2024-02-27T12:41:41.532493+00:00 19994330.289565201849 27870000.000071413815 262864330.289632916451 1 60367.528964472 2024-02-27T12:41:42.530369+00:00 19994330.289789371192 27869999.999901164323 262864330.289686858654 1 60367.528976058 2024-02-27T12:41:43.531432+00:00 19994330.289416778833 27870000.000049713999 262864330.289462804794 1 60367.528987608 2024-02-27T12:41:44.529367+00:00 19994330.289764847606 27870000.000061515719 262864330.289822667837 1 60367.528999222 2024-02-27T12:41:45.532742+00:00 19994330.289231952280 27870000.000065308064 262864330.289293557405 1 60367.529010782 2024-02-27T12:41:46.531549+00:00 19994330.289493728429 27870000.000068217516 262864330.289558261633 1 60367.529022344 2024-02-27T12:41:47.530545+00:00 19994330.289538055658 27869999.999913781881 262864330.289448142052 1 60367.529033914 2024-02-27T12:41:48.530190+00:00 19994330.289861708879 27870000.000061698258 262864330.289919704199 1 60367.529045505 2024-02-27T12:41:49.531669+00:00 19994330.289351362735 27870000.000101976097 262864330.289449661970 1 60367.529057088 2024-02-27T12:41:50.532453+00:00 19994330.289801999927 27869999.999979045242 262864330.289777338505 1 60367.529068642 2024-02-27T12:41:51.530673+00:00 19994330.289536412805 27869999.999983400106 262864330.289516121149 1 60367.529080252 2024-02-27T12:41:52.533737+00:00 19994330.289503805339 27870000.000010237098 262864330.289510369301 1 60367.529091768 2024-02-27T12:41:53.528803+00:00 19994330.289620332420 27869999.999891638756 262864330.289508283138 1 60367.529103448 2024-02-27T12:41:54.537908+00:00 19994330.289650157094 27870000.000434897840 262864330.290081381798 1 60367.529114932 2024-02-27T12:41:55.530120+00:00 19994330.289621349424 27869999.999640084803 262864330.289257735014 1 60367.529126534 2024-02-27T12:41:56.532580+00:00 19994330.289573591202 27869999.999899409711 262864330.289469301701 1 60367.529138136 2024-02-27T12:41:57.534926+00:00 19994330.289508376271 27869999.999662276357 262864330.289166957140 1 60367.529149699 2024-02-27T12:41:58.534013+00:00 19994330.289366658777 27869999.999744642526 262864330.289107620716 1 60367.529161258 2024-02-27T12:41:59.532668+00:00 19994330.289676945657 27870000.000074777752 262864330.289748013020 1 60367.529172842 2024-02-27T12:42:00.533577+00:00 19994330.289375115186 27869999.999964021146 262864330.289335459471 1 60367.529184620 2024-02-27T12:42:01.551147+00:00 19994330.289339832962 27870000.000080119818 262864330.289416253567 1 60367.529196078 2024-02-27T12:42:02.541166+00:00 19994330.289623349905 27869999.999495714903 262864330.289115369320 1 60367.529207622 2024-02-27T12:42:03.538554+00:00 19994330.289469208568 27869999.999895907938 262864330.289361417294 1 60367.529219163 2024-02-27T12:42:04.535639+00:00 19994330.289578005672 27869999.999968677759 262864330.289542973042 1 60367.529230837 2024-02-27T12:42:05.544316+00:00 19994330.289552915841 27870000.000024344772 262864330.289573580027 1 60367.529242304 2024-02-27T12:42:06.535026+00:00 19994330.289643622935 27869999.999641280621 262864330.289281189442 1 60367.529253899 2024-02-27T12:42:07.536906+00:00 19994330.289366319776 27869999.999990805984 262864330.289353430271 1 60367.529265554 2024-02-27T12:42:08.543825+00:00 19994330.289859306067 27869999.999803334475 262864330.289658933878 1 60367.529277188 2024-02-27T12:42:09.549033+00:00 19994330.289321660995 27870000.000063110143 262864330.289381086826 1 60367.529288583 2024-02-27T12:42:10.533601+00:00 19994330.289646856487 27870000.000080514699 262864330.289723694324 1 60367.529300217 2024-02-27T12:42:11.538712+00:00 19994330.289586503059 27870000.000497557223 262864330.290080368519 1 60367.529311834 2024-02-27T12:42:12.542437+00:00 19994330.289480440319 27870000.000126197934 262864330.289602935314 1 60367.529323387 2024-02-27T12:42:13.540664+00:00 19994330.289506006986 27869999.999698765576 262864330.289201080799 1 60367.529334922 2024-02-27T12:42:14.537245+00:00 19994330.289590641856 27870000.000783924013 262864330.290370881557 1 60367.529346480 2024-02-27T12:42:15.535866+00:00 19994330.289642073214 27869999.999377250671 262864330.289015620947 1 60367.529358038 2024-02-27T12:42:16.534472+00:00 19994330.289256628603 27869999.999717976898 262864330.288970917463 1 60367.529369590 2024-02-27T12:42:17.532601+00:00 19994330.289839506149 27870000.000624336302 262864330.290460139513 1 60367.529381151 2024-02-27T12:42:18.531484+00:00 19994330.289566617459 27869999.999691400677 262864330.289254307747 1 60367.529392756 2024-02-27T12:42:19.534069+00:00 19994330.289656657726 27869999.999955445528 262864330.289608418941 1 60367.529404281 2024-02-27T12:42:20.529887+00:00 19994330.289422992617 27870000.000222209841 262864330.289641499519 1 60367.529416230 2024-02-27T12:42:21.562216+00:00 19994330.289488758892 27869999.999929118901 262864330.289414197206 1 60367.529427524 2024-02-27T12:42:22.538069+00:00 19994330.289645988494 27870000.000016514212 262864330.289658814669 1 60367.529439061 2024-02-27T12:42:23.534883+00:00 19994330.289657495916 27869999.999875590205 262864330.289529412985 1 60367.529450590 2024-02-27T12:42:24.531012+00:00 19994330.289236161858 27869999.999962456524 262864330.289194911718 1 60367.529462185 2024-02-27T12:42:25.532769+00:00 19994330.289633087814 27870000.000203102827 262864330.289832502604 1 60367.529473921 2024-02-27T12:42:26.546771+00:00 19994330.289520613849 27869999.999827660620 262864330.289344578981 1 60367.529485363 2024-02-27T12:42:27.535302+00:00 19994330.289497278631 27869999.999886635691 262864330.289380222559 1 60367.529496902 2024-02-27T12:42:28.532306+00:00 19994330.289485741407 27870000.000134013593 262864330.289616078138 1 60367.529508486 2024-02-27T12:42:29.533214+00:00 19994330.289942920208 27870000.000021804124 262864330.289961040020 1 60367.529519997 2024-02-27T12:42:30.527737+00:00 19994330.289542883635 27870000.000007916242 262864330.289547115564 1 60367.529531635 2024-02-27T12:42:31.533286+00:00 19994330.289381965995 27869999.999970689416 262864330.289348959923 1 60367.529543160 2024-02-27T12:42:32.528959+00:00 19994330.289511814713 27870000.000258672982 262864330.289766788483 1 60367.529554753 2024-02-27T12:42:33.530668+00:00 19994330.289470512420 27869999.999699577689 262864330.289166420698 1 60367.529566331 2024-02-27T12:42:34.530973+00:00 19994330.289589818567 27869999.999853491783 262864330.289439618587 1 60367.529577910 2024-02-27T12:42:35.531469+00:00 19994330.289642862976 27870000.000287249684 262864330.289926409721 1 60367.529589492 2024-02-27T12:42:36.532093+00:00 19994330.289565619081 27869999.999747790396 262864330.289309710264 1 60367.529601063 2024-02-27T12:42:37.531795+00:00 19994330.289468370378 27870000.000306047499 262864330.289770722389 1 60367.529612661 2024-02-27T12:42:38.533943+00:00 19994330.289537619799 27869999.999932698905 262864330.289466619492 1 60367.529624187 2024-02-27T12:42:39.529741+00:00 19994330.289670225233 27870000.000016111881 262864330.289682656527 1 60367.529635798 2024-02-27T12:42:40.532942+00:00 19994330.289645649493 27869999.999984946102 262864330.289626896381 1 60367.529647332 2024-02-27T12:42:41.529450+00:00 19994330.289303671569 27869999.999957025051 262864330.289256989956 1 60367.529658998 2024-02-27T12:42:42.537433+00:00 19994330.289424296468 27870000.000018097460 262864330.289438694715 1 60367.529670521 2024-02-27T12:42:43.532966+00:00 19994330.289512634277 27869999.999956622720 262864330.289465546608 1 60367.529682144 2024-02-27T12:42:44.537243+00:00 19994330.289677210152 27870000.000016991049 262864330.289690494537 1 60367.529693654 2024-02-27T12:42:45.531674+00:00 19994330.289426136762 27869999.999967146665 262864330.289389610291 1 60367.529705205 2024-02-27T12:42:46.529765+00:00 19994330.289497852325 27869999.999966621399 262864330.289460778236 1 60367.529716784 2024-02-27T12:42:47.530097+00:00 19994330.289624854922 27870000.000046964735 262864330.289668142796 1 60367.529728368 2024-02-27T12:42:48.531041+00:00 19994330.289699163288 27870000.000005278736 262864330.289700746536 1 60367.529739965 2024-02-27T12:42:49.532965+00:00 19994330.289710272104 27869999.999997582287 262864330.289704173803 1 60367.529751516 2024-02-27T12:42:50.530986+00:00 19994330.289446894079 27870000.000037968159 262864330.289481163025 1 60367.529763125 2024-02-27T12:42:51.534017+00:00 19994330.289636593312 27869999.999928519130 262864330.289561420679 1 60367.529774671 2024-02-27T12:42:52.531578+00:00 19994330.289468176663 27870000.000010009855 262864330.289474487305 1 60367.529786251 2024-02-27T12:42:53.532110+00:00 19994330.289670661092 27870000.000112377107 262864330.289779365063 1 60367.529797807 2024-02-27T12:42:54.530531+00:00 19994330.289716951549 27870000.000025901943 262864330.289739161730 1 60367.529809366 2024-02-27T12:42:55.529253+00:00 19994330.289395023137 27870000.000094886869 262864330.289486229420 1 60367.529820961 2024-02-27T12:42:56.531005+00:00 19994330.289570741355 27870000.000034563243 262864330.289601624012 1 60367.529832517 2024-02-27T12:42:57.529476+00:00 19994330.289566311985 27869999.999942127615 262864330.289504736662 1 60367.529844076 2024-02-27T12:42:58.528195+00:00 19994330.289365205914 27870000.000018678606 262864330.289380192757 1 60367.529855667 2024-02-27T12:42:59.529604+00:00 19994330.289698746055 27869999.999971084297 262864330.289666146040 1 60367.529867221 2024-02-27T12:43:00.527858+00:00 19994330.289378121495 27869999.999928347766 262864330.289302766323 1 60367.529879042 2024-02-27T12:43:01.549237+00:00 19994330.289570178837 27870000.000104427338 262864330.289670914412 1 60367.529890485 2024-02-27T12:43:02.537909+00:00 19994330.289443969727 27870000.000229749829 262864330.289670020342 1 60367.529901988 2024-02-27T12:43:03.531791+00:00 19994330.289451815188 27869999.999862510711 262864330.289310634136 1 60367.529913515 2024-02-27T12:43:04.527730+00:00 19994330.289519280195 27870000.000007610768 262864330.289523184299 1 60367.529925092 2024-02-27T12:43:05.527950+00:00 19994330.289672475308 27869999.999957647175 262864330.289626419544 1 60367.529936682 2024-02-27T12:43:06.529278+00:00 19994330.289636988193 27869999.999974720180 262864330.289608031511 1 60367.529948335 2024-02-27T12:43:07.536143+00:00 19994330.289559267461 27870000.000015709549 262864330.289571285248 1 60367.529959850 2024-02-27T12:43:08.531081+00:00 19994330.289592623711 27870000.000076103956 262864330.289665043354 1 60367.529971444 2024-02-27T12:43:09.532765+00:00 19994330.289618905634 27870000.000048443675 262864330.289663672447 1 60367.529983016 2024-02-27T12:43:10.532536+00:00 19994330.289683822542 27869999.999896813184 262864330.289576947689 1 60367.529994629 2024-02-27T12:43:11.535946+00:00 19994330.289564784616 27870000.000024113804 262864330.289585202932 1 60367.530006171 2024-02-27T12:43:12.533137+00:00 19994330.289530981332 27870000.000030811876 262864330.289558112621 1 60367.530017698 2024-02-27T12:43:13.529068+00:00 19994330.289447322488 27869999.999875593930 262864330.289319217205 1 60367.530029282 2024-02-27T12:43:14.529923+00:00 19994330.289567157626 27869999.999830398709 262864330.289393842220 1 60367.530040856 2024-02-27T12:43:15.530019+00:00 19994330.289478898048 27870000.000012546778 262864330.289487749338 1 60367.530052439 2024-02-27T12:43:16.530759+00:00 19994330.289730921388 27870000.000194083899 262864330.289921283722 1 60367.530063996 2024-02-27T12:43:17.529251+00:00 19994330.289552722126 27870000.000134192407 262864330.289683222771 1 60367.530075597 2024-02-27T12:43:18.531553+00:00 19994330.289317481220 27869999.999829523265 262864330.289143323898 1 60367.530087179 2024-02-27T12:43:19.532214+00:00 19994330.289600063115 27869999.999940719455 262864330.289537101984 1 60367.530098737 2024-02-27T12:43:20.530891+00:00 19994330.289713818580 27870000.000024508685 262864330.289734631777 1 60367.530110323 2024-02-27T12:43:21.531903+00:00 19994330.289645306766 27870000.000028841197 262864330.289670467377 1 60367.530121878 2024-02-27T12:43:22.530223+00:00 19994330.289238002151 27870000.000040601939 262864330.289274901152 1 60367.530133459 2024-02-27T12:43:23.530818+00:00 19994330.289772115648 27869999.999627217650 262864330.289395660162 1 60367.530145014 2024-02-27T12:43:24.529163+00:00 19994330.289477121085 27870000.000656545162 262864330.290129959583 1 60367.530156598 2024-02-27T12:43:25.530093+00:00 19994330.289741173387 27869999.999870475382 262864330.289607942104 1 60367.530168151 2024-02-27T12:43:26.528191+00:00 19994330.289341766387 27870000.000025000423 262864330.289363086224 1 60367.530179715 2024-02-27T12:43:27.527353+00:00 19994330.289572637528 27870000.000023782253 262864330.289592713118 1 60367.530191313 2024-02-27T12:43:28.529414+00:00 19994330.289566613734 27869999.999996509403 262864330.289559423923 1 60367.530202883 2024-02-27T12:43:29.529082+00:00 19994330.289619207382 27869999.999996077269 262864330.289611577988 1 60367.530214479 2024-02-27T12:43:30.530963+00:00 19994330.289508104324 27869999.999880902469 262864330.289385318756 1 60367.530226069 2024-02-27T12:43:31.532352+00:00 19994330.289584841579 27869999.999971304089 262864330.289552450180 1 60367.530237601 2024-02-27T12:43:32.528736+00:00 19994330.289807781577 27869999.999988894910 262864330.289792954922 1 60367.530249163 2024-02-27T12:43:33.527644+00:00 19994330.289417576045 27869999.999956939369 262864330.289370805025 1 60367.530260756 2024-02-27T12:43:34.529306+00:00 19994330.289765924215 27869999.999966241419 262864330.289728462696 1 60367.530272348 2024-02-27T12:43:35.530840+00:00 19994330.289502907544 27870000.000009711832 262864330.289508938789 1 60367.530283891 2024-02-27T12:43:36.528174+00:00 19994330.289669521153 27869999.999944332987 262864330.289610147476 1 60367.530295495 2024-02-27T12:43:37.530799+00:00 19994330.289483908564 27869999.999997813255 262864330.289478033781 1 60367.530307041 2024-02-27T12:43:38.528354+00:00 19994330.289376877248 27870000.000048108399 262864330.289421290159 1 60367.530318703 2024-02-27T12:43:39.535951+00:00 19994330.289865761995 27870000.000035863370 262864330.289897918701 1 60367.530330218 2024-02-27T12:43:40.530826+00:00 19994330.289550926536 27870000.000018656254 262864330.289565891027 1 60367.530341784 2024-02-27T12:43:41.530087+00:00 19994330.289628259838 27870000.000044796616 262864330.289669364691 1 60367.530353355 2024-02-27T12:43:42.529890+00:00 19994330.289616558701 27870000.000044520944 262864330.289657384157 1 60367.530364920 2024-02-27T12:43:43.529128+00:00 19994330.289402037859 27870000.000032883137 262864330.289431214333 1 60367.530376487 2024-02-27T12:43:44.528498+00:00 19994330.289634358138 27869999.999950855970 262864330.289581507444 1 60367.530388070 2024-02-27T12:43:45.529261+00:00 19994330.289359312505 27869999.999949160963 262864330.289304763079 1 60367.530399690 2024-02-27T12:43:46.533195+00:00 19994330.289441671222 27869999.999974545091 262864330.289412528276 1 60367.530411225 2024-02-27T12:43:47.529860+00:00 19994330.289544261992 27870000.000020228326 262864330.289560794830 1 60367.530422796 2024-02-27T12:43:48.529566+00:00 19994330.289570309222 27869999.999923862517 262864330.289490461349 1 60367.530434365 2024-02-27T12:43:49.529122+00:00 19994330.289557214826 27870000.000012166798 262864330.289565682411 1 60367.530445998 2024-02-27T12:43:50.534236+00:00 19994330.289544004947 27870000.000022362918 262864330.289562672377 1 60367.530457522 2024-02-27T12:43:51.529907+00:00 19994330.289464898407 27869999.999998394400 262864330.289459586143 1 60367.530469114 2024-02-27T12:43:52.531441+00:00 19994330.289496202022 27870000.000069748610 262864330.289562255144 1 60367.530480654 2024-02-27T12:43:53.528500+00:00 19994330.289512638003 27869999.999957878143 262864330.289466828108 1 60367.530492227 2024-02-27T12:43:54.528418+00:00 19994330.289458416402 27869999.999976173043 262864330.289430886507 1 60367.530503833 2024-02-27T12:43:55.531158+00:00 19994330.289838556200 27869999.999935939908 262864330.289770781994 1 60367.530515414 2024-02-27T12:43:56.531770+00:00 19994330.289685361087 27870000.000305879861 262864330.289987564087 1 60367.530526961 2024-02-27T12:43:57.529406+00:00 19994330.289531867951 27869999.999985754490 262864330.289513915777 1 60367.530538543 2024-02-27T12:43:58.530079+00:00 19994330.289587974548 27869999.999867826700 262864330.289452105761 1 60367.530550126 2024-02-27T12:43:59.530850+00:00 19994330.289725773036 27869999.999731179327 262864330.289453268051 1 60367.530561665 2024-02-27T12:44:00.527863+00:00 19994330.289425451308 27869999.999950785190 262864330.289372563362 1 60367.530573240 2024-02-27T12:44:01.527981+00:00 19994330.289722397923 27870000.000105816871 262864330.289824545383 1 60367.530584930 2024-02-27T12:44:02.538015+00:00 19994330.289608828723 27869999.999880172312 262864330.289485305548 1 60367.530596534 2024-02-27T12:44:03.540538+00:00 19994330.289591491222 27870000.000117089599 262864330.289704889059 1 60367.530608029 2024-02-27T12:44:04.533672+00:00 19994330.289546795189 27869999.999942306429 262864330.289485394955 1 60367.530619680 2024-02-27T12:44:05.540370+00:00 19994330.289727989584 27870000.000042162836 262864330.289766460657 1 60367.530631218 2024-02-27T12:44:06.537205+00:00 19994330.289555698633 27870000.000005543232 262864330.289557546377 1 60367.530642809 2024-02-27T12:44:07.538684+00:00 19994330.289670150727 27870000.000054314733 262864330.289720743895 1 60367.530654402 2024-02-27T12:44:08.540326+00:00 19994330.289478290826 27869999.999894514680 262864330.289369106293 1 60367.530666067 2024-02-27T12:44:09.548167+00:00 19994330.289436463267 27870000.000005666167 262864330.289438426495 1 60367.530677564 2024-02-27T12:44:10.541535+00:00 19994330.289395228028 27869999.999991495162 262864330.289383053780 1 60367.530689122 2024-02-27T12:44:11.540132+00:00 19994330.289785638452 27870000.000026166439 262864330.289808094501 1 60367.530700637 2024-02-27T12:44:12.534991+00:00 19994330.289907030761 27870000.000100661069 262864330.290004014969 1 60367.530712262 2024-02-27T12:44:13.539395+00:00 19994330.289440896362 27870000.000075794756 262864330.289512991905 1 60367.530723796 2024-02-27T12:44:14.535940+00:00 19994330.289580512792 27870000.000006902963 262864330.289583742619 1 60367.530735323 2024-02-27T12:44:15.531873+00:00 19994330.289583019912 27870000.000011090189 262864330.289590418339 1 60367.530746905 2024-02-27T12:44:16.532578+00:00 19994330.289470888674 27870000.000028774142 262864330.289495974779 1 60367.530758715 2024-02-27T12:44:17.552996+00:00 19994330.289386503398 27870000.000076714903 262864330.289459526539 1 60367.530770036 2024-02-27T12:44:18.531111+00:00 19994330.289588473737 27870000.000072099268 262864330.289656877518 1 60367.530781673 2024-02-27T12:44:19.536588+00:00 19994330.289866462350 27869999.999934446067 262864330.289797186852 1 60367.530793226 2024-02-27T12:44:20.534761+00:00 19994330.289354350418 27869999.999990992248 262864330.289341658354 1 60367.530804875 2024-02-27T12:44:21.541228+00:00 19994330.289594028145 27869999.999933611602 262864330.289523929358 1 60367.530816314 2024-02-27T12:44:22.529497+00:00 19994330.289670478553 27869999.999933302402 262864330.289600074291 1 60367.530827968 2024-02-27T12:44:23.536479+00:00 19994330.289717212319 27869999.999833103269 262864330.289546608925 1 60367.530839489 2024-02-27T12:44:24.531835+00:00 19994330.289376992732 27870000.000194083899 262864330.289567381144 1 60367.530851076 2024-02-27T12:44:25.532943+00:00 19994330.289725858718 27870000.000096339732 262864330.289818525314 1 60367.530862859 2024-02-27T12:44:26.551043+00:00 19994330.289668429643 27870000.000009238720 262864330.289673984051 1 60367.530874230 2024-02-27T12:44:27.533508+00:00 19994330.289643961936 27869999.999875161797 262864330.289515435696 1 60367.530885756 2024-02-27T12:44:28.529313+00:00 19994330.289517987520 27869999.999947465956 262864330.289461761713 1 60367.530897348 2024-02-27T12:44:29.530846+00:00 19994330.289541024715 27870000.000046361238 262864330.289583712816 1 60367.530908961 2024-02-27T12:44:30.534228+00:00 19994330.289651621133 27869999.999822292477 262864330.289470225573 1 60367.530920522 2024-02-27T12:44:31.533097+00:00 19994330.289504893124 27869999.999989274889 262864330.289490461349 1 60367.530932051 2024-02-27T12:44:32.529166+00:00 19994330.289512656629 27870000.000082492828 262864330.289591461420 1 60367.530943637 2024-02-27T12:44:33.530224+00:00 19994330.289695285261 27869999.999869890511 262864330.289561480284 1 60367.530955219 2024-02-27T12:44:34.530925+00:00 19994330.289563208818 27869999.999887052923 262864330.289446562529 1 60367.530966776 2024-02-27T12:44:35.529500+00:00 19994330.289595421404 27870000.000089593232 262864330.289681315422 1 60367.530978426 2024-02-27T12:44:36.535992+00:00 19994330.289431802928 27869999.999871041626 262864330.289299160242 1 60367.530989917 2024-02-27T12:44:37.528788+00:00 19994330.289643332362 27870000.000151224434 262864330.289790868759 1 60367.531001530 2024-02-27T12:44:38.532186+00:00 19994330.289352752268 27870000.000018756837 262864330.289367794991 1 60367.531013089 2024-02-27T12:44:39.530933+00:00 19994330.289522912353 27869999.999895293266 262864330.289414525032 1 60367.531024801 2024-02-27T12:44:40.542754+00:00 19994330.289711661637 27870000.000134557486 262864330.289842516184 1 60367.531036216 2024-02-27T12:44:41.529027+00:00 19994330.289593257010 27870000.000002689660 262864330.289592236280 1 60367.531047820 2024-02-27T12:44:42.531646+00:00 19994330.289596080780 27870000.000027846545 262864330.289620220661 1 60367.531059470 2024-02-27T12:44:43.538260+00:00 19994330.289543986320 27869999.999898143113 262864330.289438426495 1 60367.531071007 2024-02-27T12:44:44.535008+00:00 19994330.289510942996 27870000.000030126423 262864330.289537370205 1 60367.531082510 2024-02-27T12:44:45.528901+00:00 19994330.289505593479 27870000.000053800642 262864330.289555698633 1 60367.531094105 2024-02-27T12:44:46.530720+00:00 19994330.289779417217 27870000.000018589199 262864330.289794325829 1 60367.531105674 2024-02-27T12:44:47.530225+00:00 19994330.289580963552 27869999.999612450600 262864330.289189726114 1 60367.531117293 2024-02-27T12:44:48.534120+00:00 19994330.289713386446 27870000.000545278192 262864330.290254950523 1 60367.531128859 2024-02-27T12:44:49.533409+00:00 19994330.289748784155 27869999.999696213752 262864330.289441317320 1 60367.531140371 2024-02-27T12:44:50.528099+00:00 19994330.289516463876 27869999.999931946397 262864330.289444684982 1 60367.531151955 2024-02-27T12:44:51.528946+00:00 19994330.289440486580 27870000.000128325075 262864330.289565116167 1 60367.531163525 2024-02-27T12:44:52.528601+00:00 19994330.289673436433 27869999.999982893467 262864330.289652645588 1 60367.531175100 2024-02-27T12:44:53.528669+00:00 19994330.289556391537 27870000.000043913722 262864330.289596617222 1 60367.531186665 2024-02-27T12:44:54.527878+00:00 19994330.289700072259 27869999.999958571047 262864330.289654940367 1 60367.531198254 2024-02-27T12:44:55.529176+00:00 19994330.289528809488 27869999.999507434666 262864330.289032548666 1 60367.531209857 2024-02-27T12:44:56.531654+00:00 19994330.289547137916 27870000.000049617141 262864330.289593070745 1 60367.531221425 2024-02-27T12:44:57.531131+00:00 19994330.289621323347 27870000.000276625156 262864330.289894253016 1 60367.531233009 2024-02-27T12:44:58.532000+00:00 19994330.289468351752 27869999.999936066568 262864330.289400726557 1 60367.531244568 2024-02-27T12:44:59.530616+00:00 19994330.289540849626 27870000.000003263354 262864330.289540439844 1 60367.531256135 2024-02-27T12:45:00.530075+00:00 19994330.289438620210 27870000.000044971704 262864330.289479911327 1 60367.531267724 2024-02-27T12:45:01.531367+00:00 19994330.289486318827 27870000.000039350241 262864330.289521962404 1 60367.531279380 2024-02-27T12:45:02.538400+00:00 19994330.289645519108 27869999.999917395413 262864330.289559215307 1 60367.531291039 2024-02-27T12:45:03.545771+00:00 19994330.289579659700 27869999.999710213393 262864330.289286166430 1 60367.531302588 2024-02-27T12:45:04.543601+00:00 19994330.289757087827 27870000.000150565058 262864330.289903938770 1 60367.531314214 2024-02-27T12:45:05.548068+00:00 19994330.289709374309 27870000.000056806952 262864330.289762496948 1 60367.531325784 2024-02-27T12:45:06.547709+00:00 19994330.289545625448 27869999.999991171062 262864330.289533108473 1 60367.531337236 2024-02-27T12:45:07.537208+00:00 19994330.289587445557 27869999.999983001500 262864330.289566755295 1 60367.531348852 2024-02-27T12:45:08.540761+00:00 19994330.289329003543 27870000.000216327608 262864330.289541631937 1 60367.531360360 2024-02-27T12:45:09.535138+00:00 19994330.289813853800 27869999.999679729342 262864330.289489895105 1 60367.531371998 2024-02-27T12:45:10.540613+00:00 19994330.289289925247 27870000.000402577221 262864330.289688795805 1 60367.531383657 2024-02-27T12:45:11.547953+00:00 19994330.289614997804 27869999.999662175775 262864330.289273470640 1 60367.531395090 2024-02-27T12:45:12.535789+00:00 19994330.289648506790 27869999.999794498086 262864330.289439290762 1 60367.531406788 2024-02-27T12:45:13.546504+00:00 19994330.289637204260 27870000.000410698354 262864330.290044218302 1 60367.531418310 2024-02-27T12:45:14.541921+00:00 19994330.289700675756 27869999.999852880836 262864330.289549887180 1 60367.531429791 2024-02-27T12:45:15.533926+00:00 19994330.289389189333 27869999.999794129282 262864330.289179623127 1 60367.531441420 2024-02-27T12:45:16.538693+00:00 19994330.289695333689 27870000.000200677663 262864330.289892315865 1 60367.531452926 2024-02-27T12:45:17.532836+00:00 19994330.289445098490 27869999.999731987715 262864330.289173394442 1 60367.531464541 2024-02-27T12:45:18.536389+00:00 19994330.289502810687 27869999.999824531376 262864330.289323627949 1 60367.531476103 2024-02-27T12:45:19.535334+00:00 19994330.289634332061 27869999.999885752797 262864330.289516389370 1 60367.531487666 2024-02-27T12:45:20.534348+00:00 19994330.289741553366 27870000.000325940549 262864330.290063798428 1 60367.531499211 2024-02-27T12:45:21.531841+00:00 19994330.289602171630 27870000.000132981688 262864330.289731442928 1 60367.531510825 2024-02-27T12:45:22.535257+00:00 19994330.289650175720 27869999.999594520777 262864330.289240986109 1 60367.531522315 2024-02-27T12:45:23.527967+00:00 19994330.289540540427 27869999.999888595194 262864330.289425432682 1 60367.531533900 2024-02-27T12:45:24.528959+00:00 19994330.289369814098 27870000.000449370593 262864330.289815485477 1 60367.531545509 2024-02-27T12:45:25.531937+00:00 19994330.289679396898 27869999.999889951199 262864330.289565652609 1 60367.531557099 2024-02-27T12:45:26.533337+00:00 19994330.289648149163 27869999.999980449677 262864330.289624899626 1 60367.531568625 2024-02-27T12:45:27.529191+00:00 19994330.289604231715 27869999.999839149415 262864330.289439678192 1 60367.531580232 2024-02-27T12:45:28.531997+00:00 19994330.289806727320 27870000.000696294010 262864330.290499329567 1 60367.531591824 2024-02-27T12:45:29.533571+00:00 19994330.289468914270 27870000.000078439713 262864330.289543658495 1 60367.531603398 2024-02-27T12:45:30.533586+00:00 19994330.289613969624 27870000.000033572316 262864330.289643824100 1 60367.531614956 2024-02-27T12:45:31.532231+00:00 19994330.289558313787 27870000.000015273690 262864330.289569884539 1 60367.531626518 2024-02-27T12:45:32.531198+00:00 19994330.289525598288 27870000.000002689660 262864330.289524585009 1 60367.531638086 2024-02-27T12:45:33.530616+00:00 19994330.289562493563 27870000.000062774867 262864330.289621561766 1 60367.531649687 2024-02-27T12:45:34.533009+00:00 19994330.289579901844 27869999.999800216407 262864330.289376407862 1 60367.531661236 2024-02-27T12:45:35.530767+00:00 19994330.289382711053 27869999.999976541847 262864330.289355576038 1 60367.531672869 2024-02-27T12:45:36.535906+00:00 19994330.289866797626 27870000.000068910420 262864330.289932012558 1 60367.531684363 2024-02-27T12:45:37.528943+00:00 19994330.289330452681 27870000.000007066876 262864330.289333820343 1 60367.531696025 2024-02-27T12:45:38.536562+00:00 19994330.289621982723 27869999.999987807125 262864330.289606094360 1 60367.531707522 2024-02-27T12:45:39.529950+00:00 19994330.289642244577 27870000.000064752996 262864330.289703309536 1 60367.531719103 2024-02-27T12:45:40.530540+00:00 19994330.289433892816 27870000.000000558794 262864330.289430767298 1 60367.531730688 2024-02-27T12:45:41.531460+00:00 19994330.289791721851 27869999.999950084835 262864330.289738118649 1 60367.531742248 2024-02-27T12:45:42.530243+00:00 19994330.289724033326 27870000.000001039356 262864330.289721369743 1 60367.531753841 2024-02-27T12:45:43.531899+00:00 19994330.289493899792 27870000.000084631145 262864330.289574831724 1 60367.531765400 2024-02-27T12:45:44.530532+00:00 19994330.289644416422 27870000.000093273818 262864330.289734005928 1 60367.531776959 2024-02-27T12:45:45.529211+00:00 19994330.289639897645 27869999.999945059419 262864330.289581239223 1 60367.531788526 2024-02-27T12:45:46.528658+00:00 19994330.289549268782 27869999.999923542142 262864330.289469093084 1 60367.531800116 2024-02-27T12:45:47.530012+00:00 19994330.289669245481 27869999.999987643212 262864330.289653182030 1 60367.531811671 2024-02-27T12:45:48.528405+00:00 19994330.289554283023 27869999.999997206032 262864330.289547801018 1 60367.531823247 2024-02-27T12:45:49.528570+00:00 19994330.289598472416 27869999.999959062785 262864330.289553821087 1 60367.531834831 2024-02-27T12:45:50.529383+00:00 19994330.289488110691 27869999.999982219189 262864330.289466619492 1 60367.531846392 2024-02-27T12:45:51.528254+00:00 19994330.289679929614 27869999.999906960875 262864330.289583206177 1 60367.531857999 2024-02-27T12:45:52.531115+00:00 19994330.289604227990 27870000.000033579767 262864330.289634108543 1 60367.531869552 2024-02-27T12:45:53.529285+00:00 19994330.289549931884 27870000.000015687197 262864330.289561927319 1 60367.531881149 2024-02-27T12:45:54.531296+00:00 19994330.289703711867 27869999.999993924052 262864330.289693951607 1 60367.531892701 2024-02-27T12:45:55.529395+00:00 19994330.289458300918 27870000.000019419938 262864330.289474040270 1 60367.531904313 2024-02-27T12:45:56.532673+00:00 19994330.289622563869 27869999.999985974282 262864330.289604842663 1 60367.531915924 2024-02-27T12:45:57.535848+00:00 19994330.289567545056 27870000.000029489398 262864330.289593338966 1 60367.531927480 2024-02-27T12:45:58.534259+00:00 19994330.289567101747 27869999.999977380037 262864330.289540797472 1 60367.531938977 2024-02-27T12:45:59.527609+00:00 19994330.289523757994 27870000.000021096319 262864330.289541155100 1 60367.531950585 2024-02-27T12:46:00.530486+00:00 19994330.289719335735 27869999.999974004924 262864330.289689660072 1 60367.531962161 2024-02-27T12:46:01.530709+00:00 19994330.289537370205 27870000.000055778772 262864330.289589464664 1 60367.531973814 2024-02-27T12:46:02.537527+00:00 19994330.289305545390 27869999.999992448837 262864330.289294302464 1 60367.531985383 2024-02-27T12:46:03.537112+00:00 19994330.289692908525 27869999.999973755330 262864330.289662957191 1 60367.531997068 2024-02-27T12:46:04.546650+00:00 19994330.289660345763 27869999.999949187040 262864330.289605826139 1 60367.532008559 2024-02-27T12:46:05.539521+00:00 19994330.289680872113 27869999.999995447695 262864330.289672613144 1 60367.532020079 2024-02-27T12:46:06.534846+00:00 19994330.289598163217 27870000.000052228570 262864330.289646685123 1 60367.532031677 2024-02-27T12:46:07.536865+00:00 19994330.289701741189 27869999.999983787537 262864330.289681822062 1 60367.532043402 2024-02-27T12:46:08.549914+00:00 19994330.289461970329 27870000.000027991831 262864330.289486259222 1 60367.532054803 2024-02-27T12:46:09.535013+00:00 19994330.289460260421 27869999.999968603253 262864330.289425164461 1 60367.532066479 2024-02-27T12:46:10.543782+00:00 19994330.289641588926 27870000.000017490238 262864330.289655387402 1 60367.532078050 2024-02-27T12:46:11.543485+00:00 19994330.289566464722 27870000.000015962869 262864330.289578735828 1 60367.532089628 2024-02-27T12:46:12.543851+00:00 19994330.289575889707 27870000.000024165958 262864330.289596378803 1 60367.532101100 2024-02-27T12:46:13.535090+00:00 19994330.289520062506 27869999.999977160245 262864330.289493530989 1 60367.532112714 2024-02-27T12:46:14.538536+00:00 19994330.289527796209 27869999.999989129603 262864330.289513230324 1 60367.532124280 2024-02-27T12:46:15.537823+00:00 19994330.289773676544 27869999.999940950423 262864330.289710938931 1 60367.532135771 2024-02-27T12:46:16.530628+00:00 19994330.289518088102 27869999.999901212752 262864330.289415597916 1 60367.532147336 2024-02-27T12:46:17.529840+00:00 19994330.289442766458 27870000.000000629574 262864330.289439707994 1 60367.532159006 2024-02-27T12:46:18.538134+00:00 19994330.289735030383 27870000.000053413212 262864330.289784729481 1 60367.532170511 2024-02-27T12:46:19.532144+00:00 19994330.289602782577 27869999.999939247966 262864330.289538353682 1 60367.532182048 2024-02-27T12:46:20.528909+00:00 19994330.289566807449 27870000.000019893050 262864330.289583027363 1 60367.532193707 2024-02-27T12:46:21.536309+00:00 19994330.289501056075 27869999.999973516911 262864330.289470851421 1 60367.532205245 2024-02-27T12:46:22.533199+00:00 19994330.289588827640 27869999.999875947833 262864330.289461106062 1 60367.532216879 2024-02-27T12:46:23.538331+00:00 19994330.289557047188 27869999.999980412424 262864330.289533764124 1 60367.532228476 2024-02-27T12:46:24.540352+00:00 19994330.289653670043 27870000.000075213611 262864330.289725184441 1 60367.532240027 2024-02-27T12:46:25.538342+00:00 19994330.289553713053 27870000.000000625849 262864330.289550632238 1 60367.532251630 2024-02-27T12:46:26.540864+00:00 19994330.289632484317 27870000.000019177794 262864330.289647996426 1 60367.532263106 2024-02-27T12:46:27.532385+00:00 19994330.289495036006 27869999.999930787832 262864330.289422154427 1 60367.532274647 2024-02-27T12:46:28.529492+00:00 19994330.289517663419 27869999.999934587628 262864330.289448559284 1 60367.532286271 2024-02-27T12:46:29.533818+00:00 19994330.289435114712 27869999.999946843833 262864330.289378255606 1 60367.532297838 2024-02-27T12:46:30.533262+00:00 19994330.289562709630 27870000.000023350120 262864330.289582371712 1 60367.532309396 2024-02-27T12:46:31.531828+00:00 19994330.289672687650 27870000.000024426728 262864330.289693415165 1 60367.532320996 2024-02-27T12:46:32.534035+00:00 19994330.289665974677 27870000.000008486211 262864330.289670765400 1 60367.532332538 2024-02-27T12:46:33.531295+00:00 19994330.289454165846 27869999.999962843955 262864330.289413303137 1 60367.532344106 2024-02-27T12:46:34.530723+00:00 19994330.289457414299 27870000.000043567270 262864330.289497286081 1 60367.532355710 2024-02-27T12:46:35.533323+00:00 19994330.289488755167 27869999.999998934567 262864330.289483994246 1 60367.532367311 2024-02-27T12:46:36.535698+00:00 19994330.289697833359 27869999.999997463077 262864330.289691597223 1 60367.532378838 2024-02-27T12:46:37.531616+00:00 19994330.289336804301 27870000.000046856701 262864330.289379954338 1 60367.532390398 2024-02-27T12:46:38.530424+00:00 19994330.289703354239 27869999.999983623624 262864330.289683282375 1 60367.532402005 2024-02-27T12:46:39.533181+00:00 19994330.289625801146 27869999.999973118305 262864330.289595216513 1 60367.532413570 2024-02-27T12:46:40.532449+00:00 19994330.289452619851 27869999.999948393553 262864330.289397299290 1 60367.532425143 2024-02-27T12:46:41.532376+00:00 19994330.289778992534 27869999.999959401786 262864330.289734721184 1 60367.532436668 2024-02-27T12:46:42.528097+00:00 19994330.289547137916 27870000.000018399209 262864330.289561837912 1 60367.532448315 2024-02-27T12:46:43.534402+00:00 19994330.289759133011 27869999.999998766929 262864330.289754211903 1 60367.532459866 2024-02-27T12:46:44.532403+00:00 19994330.289635103196 27870000.000070683658 262864330.289702087641 1 60367.532471400 2024-02-27T12:46:45.528980+00:00 19994330.289496149868 27869999.999976225197 262864330.289468675852 1 60367.532482970 2024-02-27T12:46:46.528612+00:00 19994330.289671216160 27870000.000005085021 262864330.289672613144 1 60367.532494682 2024-02-27T12:46:47.540499+00:00 19994330.289359040558 27870000.000013541430 262864330.289368867874 1 60367.532506214 2024-02-27T12:46:48.536922+00:00 19994330.289679557085 27870000.000090889633 262864330.289766758680 1 60367.532517892 2024-02-27T12:46:49.545890+00:00 19994330.289438948035 27870000.000006861985 262864330.289442121983 1 60367.532529410 2024-02-27T12:46:50.541007+00:00 19994330.289649765939 27869999.999941784889 262864330.289587855339 1 60367.532540926 2024-02-27T12:46:51.535978+00:00 19994330.289378542453 27869999.999943491071 262864330.289318352938 1 60367.532552454 2024-02-27T12:46:52.532024+00:00 19994330.289584517479 27870000.000009659678 262864330.289590477943 1 60367.532564032 2024-02-27T12:46:53.532371+00:00 19994330.289569649845 27870000.000062007457 262864330.289627969265 1 60367.532575830 2024-02-27T12:46:54.551690+00:00 19994330.289598237723 27869999.999842580408 262864330.289437115192 1 60367.532587221 2024-02-27T12:46:55.535865+00:00 19994330.289678554982 27870000.000017434359 262864330.289692282677 1 60367.532598823 2024-02-27T12:46:56.538327+00:00 19994330.289499871433 27870000.000030178577 262864330.289526373148 1 60367.532610403 2024-02-27T12:46:57.538850+00:00 19994330.289595775306 27870000.000064745545 262864330.289656817913 1 60367.532622055 2024-02-27T12:46:58.545525+00:00 19994330.289528395981 27869999.999932412058 262864330.289457112551 1 60367.532633636 2024-02-27T12:46:59.546175+00:00 19994330.289602968842 27870000.000002074987 262864330.289601355791 1 60367.532645165 2024-02-27T12:47:00.542270+00:00 19994330.289450909942 27870000.000081568956 262864330.289528787136 1 60367.532656605 2024-02-27T12:47:01.530670+00:00 19994330.289635092020 27870000.000026959926 262864330.289658367634 1 60367.532668162 2024-02-27T12:47:02.529170+00:00 19994330.289530660957 27869999.999987348914 262864330.289514333010 1 60367.532679720 2024-02-27T12:47:03.527845+00:00 19994330.289574906230 27869999.999995604157 262864330.289566814899 1 60367.532691311 2024-02-27T12:47:04.529276+00:00 19994330.289718881249 27869999.999906364828 262864330.289621531963 1 60367.532702911 2024-02-27T12:47:05.531484+00:00 19994330.289441678673 27870000.000053569674 262864330.289491564035 1 60367.532714512 2024-02-27T12:47:06.533842+00:00 19994330.289632339031 27870000.000108595937 262864330.289737254381 1 60367.532726068 2024-02-27T12:47:07.532239+00:00 19994330.289626386017 27870000.000020187348 262864330.289642870426 1 60367.532737693 2024-02-27T12:47:08.536648+00:00 19994330.289645042270 27870000.000060077757 262864330.289701431990 1 60367.532749180 2024-02-27T12:47:09.529142+00:00 19994330.289612233639 27870000.000011187047 262864330.289619714022 1 60367.532760739 2024-02-27T12:47:10.527880+00:00 19994330.289629407227 27869999.999991223216 262864330.289616942406 1 60367.532772373 2024-02-27T12:47:11.533064+00:00 19994330.289600357413 27870000.000056616962 262864330.289653301239 1 60367.532783967 2024-02-27T12:47:12.534695+00:00 19994330.289389476180 27869999.999922931194 262864330.289308726788 1 60367.532795560 2024-02-27T12:47:13.536363+00:00 19994330.289780579507 27869999.999888632447 262864330.289665520191 1 60367.532807255 2024-02-27T12:47:14.546841+00:00 19994330.289578385651 27869999.999970979989 262864330.289545655251 1 60367.532818871 2024-02-27T12:47:15.550471+00:00 19994330.289437588304 27869999.999969430268 262864330.289403319359 1 60367.532830467 2024-02-27T12:47:16.552283+00:00 19994330.289513982832 27869999.999873079360 262864330.289383351803 1 60367.532841870 2024-02-27T12:47:17.537559+00:00 19994330.289581194520 27870000.000133868307 262864330.289711356163 1 60367.532853438 2024-02-27T12:47:18.537049+00:00 19994330.289541441947 27869999.999998573214 262864330.289536327124 1 60367.532864959 2024-02-27T12:47:19.532443+00:00 19994330.289440501481 27870000.000108517706 262864330.289545327425 1 60367.532876716 2024-02-27T12:47:20.548217+00:00 19994330.289609842002 27870000.000730995089 262864330.290337145329 1 60367.532888177 2024-02-27T12:47:21.538481+00:00 19994330.289476718754 27869999.999824017286 262864330.289297044277 1 60367.532899678 2024-02-27T12:47:22.532140+00:00 19994330.289859812707 27869999.999683234841 262864330.289539337158 1 60367.532911308 2024-02-27T12:47:23.537004+00:00 19994330.289527397603 27869999.999946866184 262864330.289470553398 1 60367.532922952 2024-02-27T12:47:24.543025+00:00 19994330.289517648518 27869999.999812636524 262864330.289326578379 1 60367.532934481 2024-02-27T12:47:25.539177+00:00 19994330.289600979537 27870000.000054098666 262864330.289651364088 1 60367.532946020 2024-02-27T12:47:26.536107+00:00 19994330.289685145020 27869999.999967563897 262864330.289649009705 1 60367.532957692 2024-02-27T12:47:27.544617+00:00 19994330.289722330868 27869999.999991770834 262864330.289710402489 1 60367.532969150 2024-02-27T12:47:28.534550+00:00 19994330.289725814015 27870000.000038783997 262864330.289760887623 1 60367.532980707 2024-02-27T12:47:29.533083+00:00 19994330.289619665593 27870000.000017128885 262864330.289633095264 1 60367.532992341 2024-02-27T12:47:30.538272+00:00 19994330.289559207857 27870000.000067915767 262864330.289623439312 1 60367.533003901 2024-02-27T12:47:31.537080+00:00 19994330.289494901896 27870000.000122603029 262864330.289613813162 1 60367.533015523 2024-02-27T12:47:32.541145+00:00 19994330.289625842124 27869999.999968972057 262864330.289591133595 1 60367.533027068 2024-02-27T12:47:33.538674+00:00 19994330.289622351527 27869999.999855279922 262864330.289473950863 1 60367.533038794 2024-02-27T12:47:34.551763+00:00 19994330.289826579392 27869999.999924100935 262864330.289746969938 1 60367.533050278 2024-02-27T12:47:35.544027+00:00 19994330.289696533233 27870000.000001654029 262864330.289694517851 1 60367.533061805 2024-02-27T12:47:36.539923+00:00 19994330.289521109313 27869999.999999247491 262864330.289516657591 1 60367.533073393 2024-02-27T12:47:37.541119+00:00 19994330.289841331542 27869999.999995149672 262864330.289832770824 1 60367.533085087 2024-02-27T12:47:38.551550+00:00 19994330.289719048887 27869999.999939844012 262864330.289655208588 1 60367.533096400 2024-02-27T12:47:39.528921+00:00 19994330.289750684053 27870000.000020716339 262864330.289767712355 1 60367.533108067 2024-02-27T12:47:40.536982+00:00 19994330.289443556219 27870000.000030253083 262864330.289470106363 1 60367.533119577 2024-02-27T12:47:41.531468+00:00 19994330.289564676583 27870000.000028267503 262864330.289589226246 1 60367.533131314 2024-02-27T12:47:42.545572+00:00 19994330.289456926286 27869999.999934714288 262864330.289387941360 1 60367.533142874 2024-02-27T12:47:43.544362+00:00 19994330.289808146656 27869999.999970555305 262864330.289775013924 1 60367.533154456 2024-02-27T12:47:44.544991+00:00 19994330.289685957134 27869999.999965008348 262864330.289647281170 1 60367.533165991 2024-02-27T12:47:45.541606+00:00 19994330.289490696043 27869999.999974928796 262864330.289461940527 1 60367.533177525 2024-02-27T12:47:46.538166+00:00 19994330.289634093642 27869999.999954134226 262864330.289584517479 1 60367.533188970 2024-02-27T12:47:47.526978+00:00 19994330.289533365518 27869999.999987673014 262864330.289517343044 1 60367.533200588 2024-02-27T12:47:48.530780+00:00 19994330.289489384741 27870000.000034563243 262864330.289520263672 1 60367.533212161 2024-02-27T12:47:49.530684+00:00 19994330.289658170193 27870000.000002689660 262864330.289657145739 1 60367.533223928 2024-02-27T12:47:50.547404+00:00 19994330.289392769337 27869999.999908138067 262864330.289297223091 1 60367.533235299 2024-02-27T12:47:51.529832+00:00 19994330.289900664240 27870000.000005289912 262864330.289902269840 1 60367.533246942 2024-02-27T12:47:52.535776+00:00 19994330.289672110230 27870000.000051382929 262864330.289719790220 1 60367.533258488 2024-02-27T12:47:53.533399+00:00 19994330.289585851133 27870000.000062491745 262864330.289644658566 1 60367.533270083 2024-02-27T12:47:54.535207+00:00 19994330.289542630315 27869999.999981764704 262864330.289520680904 1 60367.533281701 2024-02-27T12:47:55.538987+00:00 19994330.289499327540 27869999.999943338335 262864330.289438962936 1 60367.533293193 2024-02-27T12:47:56.531858+00:00 19994330.289196550846 27869999.999981429428 262864330.289174288511 1 60367.533304844 2024-02-27T12:47:57.538485+00:00 19994330.289652969688 27869999.999964635819 262864330.289613902569 1 60367.533316401 2024-02-27T12:47:58.537012+00:00 19994330.289433315396 27869999.999990187585 262864330.289419829845 1 60367.533327938 2024-02-27T12:47:59.533795+00:00 19994330.289903584868 27870000.000064004213 262864330.289963901043 1 60367.533339638 2024-02-27T12:48:00.544721+00:00 19994330.289162266999 27869999.999998316169 262864330.289156913757 1 60367.533351171 2024-02-27T12:48:01.541139+00:00 19994330.289714530110 27870000.000015649945 262864330.289726495743 1 60367.533362623 2024-02-27T12:48:02.530653+00:00 19994330.289767447859 27870000.000039558858 262864330.289803296328 1 60367.533374198 2024-02-27T12:48:03.530711+00:00 19994330.289685770869 27870000.000064101070 262864330.289746165276 1 60367.533385739 2024-02-27T12:48:04.527835+00:00 19994330.289381675422 27870000.000010102987 262864330.289388090372 1 60367.533397358 2024-02-27T12:48:05.531702+00:00 19994330.289698589593 27869999.999952204525 262864330.289647102356 1 60367.533408866 2024-02-27T12:48:06.526027+00:00 19994330.289429355413 27869999.999940045178 262864330.289365708828 1 60367.533420519 2024-02-27T12:48:07.532784+00:00 19994330.289907328784 27869999.999891828746 262864330.289795458317 1 60367.533432115 2024-02-27T12:48:08.534729+00:00 19994330.289486993104 27869999.999984834343 262864330.289468139410 1 60367.533443660 2024-02-27T12:48:09.532280+00:00 19994330.289686303586 27870000.000005681068 262864330.289688289165 1 60367.533455199 2024-02-27T12:48:10.529186+00:00 19994330.289489921182 27869999.999940868467 262864330.289427101612 1 60367.533466865 2024-02-27T12:48:11.537147+00:00 19994330.289458025247 27869999.999996885657 262864330.289451241493 1 60367.533478359 2024-02-27T12:48:12.530207+00:00 19994330.289593253285 27870000.000074315816 262864330.289663881063 1 60367.533489922 2024-02-27T12:48:13.529244+00:00 19994330.289471779019 27869999.999983049929 262864330.289451122284 1 60367.533501486 2024-02-27T12:48:14.528367+00:00 19994330.289604008198 27870000.000027868897 262864330.289628177881 1 60367.533513133 2024-02-27T12:48:15.534706+00:00 19994330.289926547557 27870000.000001594424 262864330.289924472570 1 60367.533524784 2024-02-27T12:48:16.541341+00:00 19994330.289512895048 27869999.999984066933 262864330.289493262768 1 60367.533536199 2024-02-27T12:48:17.527611+00:00 19994330.289735887200 27870000.000057820231 262864330.289790004492 1 60367.533547823 2024-02-27T12:48:18.531888+00:00 19994330.289339262992 27869999.999914262444 262864330.289249837399 1 60367.533559376 2024-02-27T12:48:19.530086+00:00 19994330.289796926081 27870000.000026170164 262864330.289819389582 1 60367.533570913 2024-02-27T12:48:20.526907+00:00 19994330.289624355733 27869999.999964084476 262864330.289584755898 1 60367.533582482 2024-02-27T12:48:21.526395+00:00 19994330.289251539856 27869999.999963749200 262864330.289211601019 1 60367.533594059 2024-02-27T12:48:22.526699+00:00 19994330.289648424834 27870000.000062808394 262864330.289707541466 1 60367.533605636 2024-02-27T12:48:23.526974+00:00 19994330.289779771119 27869999.999993417412 262864330.289769500494 1 60367.533617234 2024-02-27T12:48:24.529049+00:00 19994330.289420738816 27869999.999944631010 262864330.289361655712 1 60367.533628831 2024-02-27T12:48:25.531001+00:00 19994330.289589662105 27870000.000083696097 262864330.289669662714 1 60367.533640361 2024-02-27T12:48:26.527227+00:00 19994330.289706036448 27870000.000203892589 262864330.289906263351 1 60367.533652044 2024-02-27T12:48:27.536623+00:00 19994330.289663173258 27870000.000091250986 262864330.289750725031 1 60367.533663485 2024-02-27T12:48:28.525131+00:00 19994330.289664093405 27869999.999973703176 262864330.289634108543 1 60367.533675112 2024-02-27T12:48:29.529674+00:00 19994330.289395533502 27869999.999996691942 262864330.289388537407 1 60367.533686673 2024-02-27T12:48:30.528569+00:00 19994330.289523251355 27869999.999988298863 262864330.289507836103 1 60367.533698280 2024-02-27T12:48:31.531368+00:00 19994330.289545085281 27870000.000060562044 262864330.289601951838 1 60367.533709773 2024-02-27T12:48:32.524412+00:00 19994330.289477661252 27870000.000060740858 262864330.289534687996 1 60367.533721398 2024-02-27T12:48:33.528779+00:00 19994330.289506148547 27870000.000097177923 262864330.289599627256 1 60367.533732946 2024-02-27T12:48:34.526542+00:00 19994330.289514549077 27869999.999920353293 262864330.289431214333 1 60367.533744527 2024-02-27T12:48:35.527149+00:00 19994330.289721455425 27869999.999994169921 262864330.289711922407 1 60367.533756122 2024-02-27T12:48:36.528897+00:00 19994330.289486646652 27869999.999987833202 262864330.289470791817 1 60367.533767658 2024-02-27T12:48:37.525655+00:00 19994330.289489801973 27870000.000049848109 262864330.289535969496 1 60367.533779239 2024-02-27T12:48:38.526290+00:00 19994330.289449933916 27870000.000054381788 262864330.289500623941 1 60367.533790857 2024-02-27T12:48:39.530049+00:00 19994330.289449747652 27869999.999831121415 262864330.289277166128 1 60367.533802385 2024-02-27T12:48:40.526073+00:00 19994330.289771351963 27869999.999994803220 262864330.289762467146 1 60367.533814065 2024-02-27T12:48:41.535202+00:00 19994330.289624251425 27869999.999964144081 262864330.289584696293 1 60367.533825582 2024-02-27T12:48:42.530298+00:00 19994330.289401598275 27869999.999923877418 262864330.289321780205 1 60367.533837118 2024-02-27T12:48:43.526993+00:00 19994330.289670493454 27870000.000031180680 262864330.289697974920 1 60367.533848727 2024-02-27T12:48:44.530022+00:00 19994330.289336781949 27869999.999987062067 262864330.289320141077 1 60367.533860503 2024-02-27T12:48:45.547493+00:00 19994330.289600614458 27870000.000006638467 262864330.289603561163 1 60367.533871884 2024-02-27T12:48:46.530808+00:00 19994330.289682094008 27869999.999985914677 262864330.289664298296 1 60367.533883433 2024-02-27T12:48:47.528574+00:00 19994330.289871919900 27870000.000040717423 262864330.289908945560 1 60367.533895043 2024-02-27T12:48:48.531740+00:00 19994330.289475899190 27870000.000014785677 262864330.289486974478 1 60367.533906715 2024-02-27T12:48:49.540179+00:00 19994330.289419464767 27869999.999918714166 262864330.289334475994 1 60367.533918302 2024-02-27T12:48:50.541250+00:00 19994330.289644639939 27869999.999979540706 262864330.289620488882 1 60367.533929698 2024-02-27T12:48:51.525877+00:00 19994330.289500158280 27870000.000048927963 262864330.289545387030 1 60367.533941430 2024-02-27T12:48:52.539537+00:00 19994330.289606951177 27869999.999992478639 262864330.289595752954 1 60367.533953134 2024-02-27T12:48:53.550721+00:00 19994330.289425134659 27869999.999952077866 262864330.289373517036 1 60367.533964714 2024-02-27T12:48:54.551293+00:00 19994330.289341855794 27870000.000015523285 262864330.289353698492 1 60367.533976087 2024-02-27T12:48:55.533962+00:00 19994330.289704840630 27870000.000010378659 262864330.289711505175 1 60367.533987660 2024-02-27T12:48:56.533824+00:00 19994330.289708312601 27869999.999976933002 262864330.289681553841 1 60367.533999246 2024-02-27T12:48:57.534839+00:00 19994330.289608072490 27870000.000045295805 262864330.289649665356 1 60367.534010794 2024-02-27T12:48:58.532593+00:00 19994330.289748821408 27870000.000022098422 262864330.289767235518 1 60367.534022386 2024-02-27T12:48:59.534138+00:00 19994330.289529547095 27869999.999939709902 262864330.289465546608 1 60367.534033971 2024-02-27T12:49:00.535118+00:00 19994330.289566427469 27869999.999995596707 262864330.289558321238 1 60367.534045457 2024-02-27T12:49:01.527517+00:00 19994330.289808556437 27870000.000026591122 262864330.289831459522 1 60367.534057092 2024-02-27T12:49:02.532777+00:00 19994330.289397824556 27869999.999967165291 262864330.289361298084 1 60367.534068592 2024-02-27T12:49:03.526342+00:00 19994330.289495449513 27869999.999977700412 262864330.289469450712 1 60367.534080149 2024-02-27T12:49:04.524886+00:00 19994330.289408717304 27870000.000013228506 262864330.289418250322 1 60367.534091720 2024-02-27T12:49:05.524637+00:00 19994330.289385467768 27870000.000098057091 262864330.289479821920 1 60367.534103302 2024-02-27T12:49:06.525266+00:00 19994330.289608959109 27870000.000125195831 262864330.289730459452 1 60367.534114911 2024-02-27T12:49:07.528313+00:00 19994330.289737772197 27869999.999922055751 262864330.289656132460 1 60367.534126471 2024-02-27T12:49:08.527110+00:00 19994330.289651528001 27870000.000057552010 262864330.289705395699 1 60367.534138027 2024-02-27T12:49:09.525508+00:00 19994330.289276923984 27870000.000060215592 262864330.289333432913 1 60367.534149626 2024-02-27T12:49:10.527698+00:00 19994330.289659086615 27869999.999924559146 262864330.289579957724 1 60367.534161173 2024-02-27T12:49:11.525345+00:00 19994330.289720963687 27869999.999982703477 262864330.289699971676 1 60367.534172756 2024-02-27T12:49:12.526143+00:00 19994330.289373930544 27869999.999979428947 262864330.289349675179 1 60367.534184407 2024-02-27T12:49:13.532823+00:00 19994330.289640344679 27870000.000024333596 262864330.289660960436 1 60367.534195950 2024-02-27T12:49:14.530062+00:00 19994330.289762869477 27869999.999980662018 262864330.289739847183 1 60367.534207541 2024-02-27T12:49:15.531508+00:00 19994330.289499081671 27870000.000012110919 262864330.289507478476 1 60367.534219100 2024-02-27T12:49:16.530218+00:00 19994330.289712384343 27869999.999990310520 262864330.289699018002 1 60367.534230684 2024-02-27T12:49:17.531091+00:00 19994330.289450887591 27870000.000039968640 262864330.289487153292 1 60367.534242423 2024-02-27T12:49:18.545356+00:00 19994330.289699520916 27870000.000019386411 262864330.289715200663 1 60367.534253954 2024-02-27T12:49:19.541649+00:00 19994330.289527494460 27870000.000029269606 262864330.289553076029 1 60367.534265426 2024-02-27T12:49:20.532777+00:00 19994330.289639305323 27869999.999945014715 262864330.289580613375 1 60367.534277007 2024-02-27T12:49:21.533395+00:00 19994330.289346862584 27870000.000050354749 262864330.289393544197 1 60367.534288557 2024-02-27T12:49:22.531320+00:00 19994330.289748381823 27869999.999963916838 262864330.289708584547 1 60367.534300207 2024-02-27T12:49:23.537876+00:00 19994330.289463747293 27869999.999940987676 262864330.289401054382 1 60367.534311837 2024-02-27T12:49:24.542674+00:00 19994330.289767254144 27869999.999997913837 262864330.289761483669 1 60367.534323373 2024-02-27T12:49:25.539398+00:00 19994330.289879545569 27869999.999971471727 262864330.289847314358 1 60367.534334932 2024-02-27T12:49:26.538146+00:00 19994330.289412036538 27870000.000018648803 262864330.289426982403 1 60367.534346554 2024-02-27T12:49:27.542250+00:00 19994330.289403770119 27869999.999971855432 262864330.289371937513 1 60367.534358136 2024-02-27T12:49:28.542967+00:00 19994330.289501242340 27870000.000020079315 262864330.289517641068 1 60367.534369559 2024-02-27T12:49:29.529873+00:00 19994330.289787255228 27870000.000019125640 262864330.289802700281 1 60367.534381130 2024-02-27T12:49:30.529650+00:00 19994330.289336383343 27869999.999994672835 262864330.289327353239 1 60367.534392783 2024-02-27T12:49:31.536467+00:00 19994330.289879903197 27870000.000054195523 262864330.289930403233 1 60367.534404283 2024-02-27T12:49:32.530071+00:00 19994330.289509478956 27869999.999968014657 262864330.289473801851 1 60367.534415876 2024-02-27T12:49:33.531687+00:00 19994330.289533767849 27869999.999960854650 262864330.289490908384 1 60367.534427448 2024-02-27T12:49:34.531502+00:00 19994330.289582051337 27870000.000060603023 262864330.289638966322 1 60367.534439032 2024-02-27T12:49:35.532337+00:00 19994330.289561040699 27869999.999911613762 262864330.289468944073 1 60367.534450545 2024-02-27T12:49:36.527117+00:00 19994330.289482779801 27869999.999990001321 262864330.289469063282 1 60367.534462265 2024-02-27T12:49:37.539650+00:00 19994330.289651837200 27870000.000035818666 262864330.289683967829 1 60367.534473699 2024-02-27T12:49:38.527556+00:00 19994330.289463076741 27870000.000024069101 262864330.289483457804 1 60367.534485569 2024-02-27T12:49:39.553153+00:00 19994330.289693497121 27870000.000026784837 262864330.289716601372 1 60367.534496976 2024-02-27T12:49:40.538696+00:00 19994330.289679311216 27870000.000066835433 262864330.289742469788 1 60367.534508549 2024-02-27T12:49:41.538609+00:00 19994330.289786912501 27869999.999993186444 262864330.289776384830 1 60367.534520003 2024-02-27T12:49:42.528290+00:00 19994330.289551049471 27870000.000007305294 262864330.289554655552 1 60367.534531599 2024-02-27T12:49:43.530150+00:00 19994330.289472509176 27869999.999994352460 262864330.289463162422 1 60367.534543289 2024-02-27T12:49:44.540175+00:00 19994330.289674174041 27870000.000002041459 262864330.289672493935 1 60367.534554776 2024-02-27T12:49:45.532666+00:00 19994330.289252541959 27869999.999944709241 262864330.289193570614 1 60367.534566355 2024-02-27T12:49:46.533102+00:00 19994330.289795868099 27869999.999995671213 262864330.289787858725 1 60367.534577879 2024-02-27T12:49:47.528754+00:00 19994330.289191197604 27869999.999964259565 262864330.289151757956 1 60367.534589603 2024-02-27T12:49:48.541680+00:00 19994330.289687070996 27870000.000000238419 262864330.289683610201 1 60367.534601117 2024-02-27T12:49:49.536483+00:00 19994330.289514984936 27870000.000019699335 262864330.289530992508 1 60367.534612580 2024-02-27T12:49:50.526905+00:00 19994330.289698988199 27869999.999974891543 262864330.289670199156 1 60367.534624266 2024-02-27T12:49:51.536583+00:00 19994330.289328373969 27870000.000062476844 262864330.289387136698 1 60367.534635801 2024-02-27T12:49:52.533182+00:00 19994330.289697274566 27869999.999972458929 262864330.289666056633 1 60367.534647287 2024-02-27T12:49:53.525630+00:00 19994330.289648029953 27870000.000040017068 262864330.289684355259 1 60367.534658876 2024-02-27T12:49:54.526899+00:00 19994330.289528038353 27870000.000009618700 262864330.289533972740 1 60367.534670477 2024-02-27T12:49:55.529179+00:00 19994330.289538256824 27869999.999980527908 262864330.289515107870 1 60367.534682290 2024-02-27T12:49:56.549883+00:00 19994330.289802119136 27869999.999921973795 262864330.289720416069 1 60367.534693769 2024-02-27T12:49:57.541628+00:00 19994330.289410628378 27869999.999984636903 262864330.289391547441 1 60367.534705156 2024-02-27T12:49:58.525462+00:00 19994330.289439141750 27870000.000000819564 262864330.289436280727 1 60367.534716779 2024-02-27T12:49:59.529717+00:00 19994330.289491802454 27869999.999958448112 262864330.289446562529 1 60367.534728427 2024-02-27T12:50:00.536118+00:00 19994330.289796441793 27870000.000006414950 262864330.289799153805 1 60367.534740180 2024-02-27T12:50:01.551575+00:00 19994330.289430048317 27869999.999994233251 262864330.289420574903 1 60367.534751512 2024-02-27T12:50:02.530664+00:00 19994330.289822109044 27870000.000072482973 262864330.289890885353 1 60367.534763128 2024-02-27T12:50:03.534305+00:00 19994330.289519231766 27869999.999970316887 262864330.289485841990 1 60367.534774684 2024-02-27T12:50:04.532689+00:00 19994330.289722543210 27870000.000061120838 262864330.289779961109 1 60367.534786337 2024-02-27T12:50:05.539502+00:00 19994330.289372377098 27870000.000054478645 262864330.289423167706 1 60367.534797836 2024-02-27T12:50:06.533037+00:00 19994330.289667122066 27869999.999945472926 262864330.289608895779 1 60367.534809469 2024-02-27T12:50:07.538152+00:00 19994330.289625786245 27870000.000017225742 262864330.289639323950 1 60367.534821013 2024-02-27T12:50:08.535573+00:00 19994330.289439521730 27869999.999966412783 262864330.289402246475 1 60367.534832539 2024-02-27T12:50:09.531343+00:00 19994330.289358723909 27869999.999893009663 262864330.289248049259 1 60367.534844031 2024-02-27T12:50:10.524252+00:00 19994330.289331238717 27869999.999897785485 262864330.289225310087 1 60367.534855649 2024-02-27T12:50:11.528102+00:00 19994330.289425279945 27870000.000014003366 262864330.289435595274 1 60367.534867208 2024-02-27T12:50:12.526720+00:00 19994330.289632085711 27870000.000073887408 262864330.289702266455 1 60367.534878802 2024-02-27T12:50:13.528490+00:00 19994330.289767693728 27869999.999899107963 262864330.289663106203 1 60367.534890402 2024-02-27T12:50:14.530729+00:00 19994330.289610765874 27870000.000125411898 262864330.289732486010 1 60367.534901914 2024-02-27T12:50:15.525356+00:00 19994330.289384014904 27869999.999973524362 262864330.289353847504 1 60367.534913495 2024-02-27T12:50:16.525951+00:00 19994330.289562691003 27869999.999895092100 262864330.289454102516 1 60367.534925432 2024-02-27T12:50:17.557311+00:00 19994330.289414584637 27869999.999999318272 262864330.289410203695 1 60367.534936663 2024-02-27T12:50:18.527648+00:00 19994330.289783574641 27869999.999963600188 262864330.289743483067 1 60367.534948238 2024-02-27T12:50:19.527783+00:00 19994330.289627458900 27869999.999911736697 262864330.289535492659 1 60367.534959777 2024-02-27T12:50:20.524712+00:00 19994330.289502307773 27870000.000071946532 262864330.289570569992 1 60367.534971364 2024-02-27T12:50:21.525882+00:00 19994330.289581015706 27870000.000361207873 262864330.289938509464 1 60367.534982960 2024-02-27T12:50:22.527707+00:00 19994330.289605319500 27869999.999960485846 262864330.289562106133 1 60367.534994506 2024-02-27T12:50:23.525326+00:00 19994330.289541494101 27870000.000078663230 262864330.289616465569 1 60367.535006095 2024-02-27T12:50:24.526623+00:00 19994330.289558414370 27870000.000072415918 262864330.289627134800 1 60367.535017643 2024-02-27T12:50:25.524389+00:00 19994330.289511617273 27869999.999594856054 262864330.289102792740 1 60367.535029321 2024-02-27T12:50:26.533368+00:00 19994330.289675138891 27870000.000113710761 262864330.289785176516 1 60367.535040788 2024-02-27T12:50:27.524115+00:00 19994330.289573296905 27870000.000009030104 262864330.289578616619 1 60367.535052356 2024-02-27T12:50:28.523584+00:00 19994330.289687324315 27869999.999912854284 262864330.289596498013 1 60367.535063979 2024-02-27T12:50:29.527781+00:00 19994330.289519589394 27870000.000019248575 262864330.289535135031 1 60367.535075507 2024-02-27T12:50:30.523827+00:00 19994330.289627682418 27869999.999906141311 262864330.289530128241 1 60367.535087113 2024-02-27T12:50:31.526605+00:00 19994330.289492331445 27869999.999914072454 262864330.289402723312 1 60367.535098641 2024-02-27T12:50:32.522582+00:00 19994330.289703704417 27869999.999944884330 262864330.289644896984 1 60367.535110238 2024-02-27T12:50:33.524555+00:00 19994330.289571594447 27870000.000105444342 262864330.289673328400 1 60367.535121909 2024-02-27T12:50:34.532983+00:00 19994330.289374381304 27870000.000021237880 262864330.289391934872 1 60367.535133438 2024-02-27T12:50:35.529030+00:00 19994330.289639614522 27869999.999889876693 262864330.289525806904 1 60367.535145034 2024-02-27T12:50:36.530951+00:00 19994330.289555776864 27870000.000036746264 262864330.289588838816 1 60367.535156584 2024-02-27T12:50:37.528878+00:00 19994330.289611354470 27870000.000066701323 262864330.289674341679 1 60367.535168138 2024-02-27T12:50:38.527141+00:00 19994330.289549030364 27869999.999867793173 262864330.289413124323 1 60367.535179697 2024-02-27T12:50:39.525805+00:00 19994330.289550248533 27869999.999984733760 262864330.289531290531 1 60367.535191254 2024-02-27T12:50:40.524343+00:00 19994330.289627727121 27869999.999974180013 262864330.289598226547 1 60367.535202881 2024-02-27T12:50:41.528909+00:00 19994330.289601165801 27869999.999943722039 262864330.289541214705 1 60367.535214438 2024-02-27T12:50:42.527413+00:00 19994330.289509553462 27869999.999970249832 262864330.289476126432 1 60367.535226032 2024-02-27T12:50:43.529187+00:00 19994330.289710454643 27870000.000017415732 262864330.289724171162 1 60367.535237636 2024-02-27T12:50:44.531765+00:00 19994330.289548944682 27870000.000097975135 262864330.289643228054 1 60367.535249249 2024-02-27T12:50:45.535125+00:00 19994330.289659384638 27870000.000053133816 262864330.289708822966 1 60367.535260696 2024-02-27T12:50:46.524145+00:00 19994330.289722122252 27869999.999977875501 262864330.289696305990 1 60367.535272267 2024-02-27T12:50:47.523855+00:00 19994330.289517156780 27870000.000031851232 262864330.289545327425 1 60367.535283850 2024-02-27T12:50:48.524592+00:00 19994330.289618559182 27870000.000085793436 262864330.289700657129 1 60367.535295436 2024-02-27T12:50:49.525629+00:00 19994330.289775092155 27870000.000030625612 262864330.289802044630 1 60367.535307014 2024-02-27T12:50:50.525990+00:00 19994330.289622880518 27870000.000035267323 262864330.289654433727 1 60367.535318616 2024-02-27T12:50:51.528460+00:00 19994330.289426911622 27870000.000010613352 262864330.289433836937 1 60367.535330160 2024-02-27T12:50:52.525773+00:00 19994330.289773508906 27869999.999867584556 262864330.289637386799 1 60367.535341694 2024-02-27T12:50:53.522323+00:00 19994330.289529420435 27870000.000081386417 262864330.289607107639 1 60367.535353321 2024-02-27T12:50:54.526896+00:00 19994330.289708022028 27869999.999972231686 262864330.289676547050 1 60367.535364902 2024-02-27T12:50:55.527487+00:00 19994330.289544545114 27869999.999939706177 262864330.289480566978 1 60367.535376528 2024-02-27T12:50:56.532031+00:00 19994330.289688885212 27870000.000015359372 262864330.289700537920 1 60367.535388158 2024-02-27T12:50:57.536807+00:00 19994330.289433285594 27870000.000017594546 262864330.289447188377 1 60367.535399642 2024-02-27T12:50:58.529056+00:00 19994330.289432264864 27870000.000011052936 262864330.289439618587 1 60367.535411234 2024-02-27T12:50:59.530619+00:00 19994330.289495203644 27870000.000052463263 262864330.289543956518 1 60367.535422768 2024-02-27T12:51:00.527177+00:00 19994330.289761111140 27870000.000028949231 262864330.289786338806 1 60367.535434453 2024-02-27T12:51:01.536730+00:00 19994330.289276834577 27870000.000013101846 262864330.289286255836 1 60367.535445913 2024-02-27T12:51:02.526855+00:00 19994330.289619028568 27869999.999946948141 262864330.289562284946 1 60367.535457491 2024-02-27T12:51:03.527226+00:00 19994330.289493922144 27869999.999912399799 262864330.289402633905 1 60367.535469016 2024-02-27T12:51:04.522986+00:00 19994330.289601691067 27869999.999972939491 262864330.289570927620 1 60367.535480659 2024-02-27T12:51:05.528967+00:00 19994330.289642475545 27870000.000045184046 262864330.289683967829 1 60367.535492174 2024-02-27T12:51:06.523866+00:00 19994330.289289049804 27869999.999963659793 262864330.289249032736 1 60367.535503778 2024-02-27T12:51:07.526421+00:00 19994330.289617251605 27869999.999978590757 262864330.289592146873 1 60367.535515370 2024-02-27T12:51:08.527986+00:00 19994330.289640288800 27869999.999965269119 262864330.289601862431 1 60367.535526909 2024-02-27T12:51:09.524952+00:00 19994330.289687860757 27869999.999986980110 262864330.289671152830 1 60367.535538467 2024-02-27T12:51:10.523548+00:00 19994330.289565604180 27870000.000144448131 262864330.289706349373 1 60367.535550071 2024-02-27T12:51:11.526111+00:00 19994330.289428591728 27869999.999977413565 262864330.289402306080 1 60367.535561617 2024-02-27T12:51:12.523708+00:00 19994330.289546187967 27869999.999861441553 262864330.289403945208 1 60367.535573195 2024-02-27T12:51:13.524046+00:00 19994330.289738059044 27870000.000101096928 262864330.289835453033 1 60367.535584779 2024-02-27T12:51:14.524842+00:00 19994330.289648611099 27870000.000056914985 262864330.289701849222 1 60367.535596355 2024-02-27T12:51:15.525042+00:00 19994330.289625216275 27870000.000027768314 262864330.289649307728 1 60367.535607983 2024-02-27T12:51:16.529722+00:00 19994330.289823092520 27870000.000031642616 262864330.289851039648 1 60367.535619477 2024-02-27T12:51:17.522820+00:00 19994330.289262913167 27869999.999987706542 262864330.289246946573 1 60367.535631063 2024-02-27T12:51:18.523860+00:00 19994330.289641879499 27869999.999969121069 262864330.289607316256 1 60367.535642655 2024-02-27T12:51:19.525402+00:00 19994330.289500471205 27869999.999896388501 262864330.289393156767 1 60367.535654204 2024-02-27T12:51:20.523172+00:00 19994330.289431981742 27870000.000011738390 262864330.289440035820 1 60367.535665883 2024-02-27T12:51:21.532251+00:00 19994330.289604950696 27869999.999985452741 262864330.289586722851 1 60367.535677378 2024-02-27T12:51:22.525461+00:00 19994330.289494261146 27870000.000024933368 262864330.289515495300 1 60367.535688939 2024-02-27T12:51:23.524340+00:00 19994330.289588525891 27869999.999963719398 262864330.289548575878 1 60367.535700515 2024-02-27T12:51:24.524517+00:00 19994330.289580535144 27870000.000014405698 262864330.289591223001 1 60367.535712077 2024-02-27T12:51:25.523445+00:00 19994330.289584003389 27870000.000044059008 262864330.289624363184 1 60367.535723645 2024-02-27T12:51:26.522902+00:00 19994330.289404604584 27869999.999990794808 262864330.289391696453 1 60367.535735233 2024-02-27T12:51:27.524088+00:00 19994330.289539363235 27869999.999869905412 262864330.289405584335 1 60367.535746847 2024-02-27T12:51:28.527561+00:00 19994330.289576876909 27870000.000022675842 262864330.289595872164 1 60367.535758443 2024-02-27T12:51:29.529470+00:00 19994330.289629548788 27870000.000061348081 262864330.289687186480 1 60367.535770095 2024-02-27T12:51:30.536179+00:00 19994330.289950419217 27869999.999970272183 262864330.289916992188 1 60367.535781536 2024-02-27T12:51:31.524755+00:00 19994330.289597883821 27869999.999864239246 262864330.289458453655 1 60367.535793183 2024-02-27T12:51:32.531037+00:00 19994330.289451055229 27869999.999999012798 262864330.289446383715 1 60367.535804811 2024-02-27T12:51:33.535651+00:00 19994330.289654824883 27869999.999943118542 262864330.289594233036 1 60367.535816329 2024-02-27T12:51:34.530780+00:00 19994330.289459299296 27870000.000018309802 262864330.289473891258 1 60367.535827902 2024-02-27T12:51:35.530763+00:00 19994330.289710219949 27870000.000098120421 262864330.289804637432 1 60367.535839460 2024-02-27T12:51:36.529344+00:00 19994330.289615333080 27869999.999910492450 262864330.289522141218 1 60367.535851095 2024-02-27T12:51:37.534599+00:00 19994330.289614997804 27869999.999957177788 262864330.289568483829 1 60367.535862692 2024-02-27T12:51:38.536609+00:00 19994330.289533756673 27869999.999912753701 262864330.289442807436 1 60367.535874256 2024-02-27T12:51:39.535702+00:00 19994330.289387885481 27869999.999933753163 262864330.289317935705 1 60367.535885903 2024-02-27T12:51:40.541992+00:00 19994330.289573039860 27870000.000089921057 262864330.289659261703 1 60367.535897293 2024-02-27T12:51:41.526145+00:00 19994330.289668150246 27870000.000066459179 262864330.289730906487 1 60367.535909016 2024-02-27T12:51:42.538996+00:00 19994330.289582401514 27870000.000102929771 262864330.289681643248 1 60367.535920481 2024-02-27T12:51:43.529551+00:00 19994330.289546664804 27869999.999889302999 262864330.289432287216 1 60367.535932050 2024-02-27T12:51:44.529135+00:00 19994330.289476867765 27869999.999999240041 262864330.289472401142 1 60367.535943580 2024-02-27T12:51:45.525345+00:00 19994330.289695668966 27869999.999861098826 262864330.289553076029 1 60367.535955323 2024-02-27T12:51:46.539879+00:00 19994330.289586953819 27869999.999957308173 262864330.289540588856 1 60367.535966883 2024-02-27T12:51:47.538719+00:00 19994330.289359342307 27869999.999908946455 262864330.289264589548 1 60367.535978393 2024-02-27T12:51:48.533151+00:00 19994330.289736725390 27869999.999975632876 262864330.289708644152 1 60367.535990092 2024-02-27T12:51:49.543951+00:00 19994330.289570596069 27870000.000009596348 262864330.289576500654 1 60367.536001455 2024-02-27T12:51:50.525668+00:00 19994330.289679940790 27870000.000036355108 262864330.289712607861 1 60367.536013064 2024-02-27T12:51:51.528688+00:00 19994330.289671804756 27869999.999933931977 262864330.289602041245 1 60367.536024666 2024-02-27T12:51:52.531138+00:00 19994330.289618913084 27870000.000101938844 262864330.289717137814 1 60367.536036272 2024-02-27T12:51:53.533850+00:00 19994330.289488036186 27870000.000041071326 262864330.289525419474 1 60367.536047800 2024-02-27T12:51:54.529899+00:00 19994330.289318654686 27870000.000037956983 262864330.289352923632 1 60367.536059312 2024-02-27T12:51:55.524563+00:00 19994330.289766725153 27869999.999948717654 262864330.289711743593 1 60367.536071128 2024-02-27T12:51:56.545427+00:00 19994330.289705120027 27869999.999894723296 262864330.289596170187 1 60367.536082465 2024-02-27T12:51:57.524993+00:00 19994330.289576645941 27869999.999937366694 262864330.289510309696 1 60367.536094104 2024-02-27T12:51:58.530580+00:00 19994330.289655394852 27870000.000043071806 262864330.289694756269 1 60367.536105837 2024-02-27T12:51:59.544284+00:00 19994330.289500530809 27869999.999831181020 262864330.289328008890 1 60367.536117174 2024-02-27T12:52:00.523831+00:00 19994330.289424262941 27869999.999883353710 262864330.289303928614 1 60367.536128876 2024-02-27T12:52:01.534847+00:00 19994330.289560806006 27870000.000034607947 262864330.289591699839 1 60367.536140442 2024-02-27T12:52:02.534169+00:00 19994330.289588250220 27870000.000055365264 262864330.289639919996 1 60367.536151936 2024-02-27T12:52:03.527317+00:00 19994330.289719410241 27870000.000076465309 262864330.289792180061 1 60367.536163532 2024-02-27T12:52:04.529137+00:00 19994330.289290532470 27869999.999958060682 262864330.289244890213 1 60367.536175044 2024-02-27T12:52:05.523791+00:00 19994330.289514426142 27870000.000003557652 262864330.289514273405 1 60367.536186634 2024-02-27T12:52:06.525190+00:00 19994330.289469547570 27869999.999984476715 262864330.289450317621 1 60367.536198298 2024-02-27T12:52:07.532891+00:00 19994330.289395336062 27869999.999944314361 262864330.289335966110 1 60367.536209860 2024-02-27T12:52:08.531925+00:00 19994330.289848022163 27869999.999973483384 262864330.289817810059 1 60367.536221418 2024-02-27T12:52:09.530531+00:00 19994330.289476793259 27870000.000078629702 262864330.289551705122 1 60367.536233116 2024-02-27T12:52:10.541263+00:00 19994330.289642818272 27870000.000152215362 262864330.289791345596 1 60367.536244615 2024-02-27T12:52:11.534717+00:00 19994330.289674066007 27870000.000070478767 262864330.289740860462 1 60367.536256076 2024-02-27T12:52:12.524947+00:00 19994330.289527140558 27870000.000005323440 262864330.289528787136 1 60367.536267682 2024-02-27T12:52:13.527722+00:00 19994330.289688918740 27869999.999963596463 262864330.289648801088 1 60367.536279342 2024-02-27T12:52:14.535107+00:00 19994330.289446499199 27869999.999959502369 262864330.289402306080 1 60367.536290781 2024-02-27T12:52:15.523456+00:00 19994330.289410177618 27869999.999955642968 262864330.289362132549 1 60367.536302401 2024-02-27T12:52:16.527408+00:00 19994330.289510570467 27869999.999918308109 262864330.289425194263 1 60367.536313988 2024-02-27T12:52:17.528586+00:00 19994330.289551917464 27869999.999990299344 262864330.289538502693 1 60367.536325489 2024-02-27T12:52:18.522249+00:00 19994330.289483651519 27870000.000017214566 262864330.289497196674 1 60367.536337075 2024-02-27T12:52:19.523276+00:00 19994330.289837531745 27870000.000008169562 262864330.289842009544 1 60367.536348644 2024-02-27T12:52:20.522807+00:00 19994330.289515826851 27870000.000066515058 262864330.289578646421 1 60367.536360239 2024-02-27T12:52:21.524626+00:00 19994330.289424527436 27869999.999910272658 262864330.289331108332 1 60367.536371895 2024-02-27T12:52:22.531759+00:00 19994330.289569545537 27869999.999977383763 262864330.289543241262 1 60367.536383373 2024-02-27T12:52:23.523420+00:00 19994330.289468105882 27870000.000023510307 262864330.289487928152 1 60367.536394935 2024-02-27T12:52:24.522401+00:00 19994330.289579637349 27869999.999980378896 262864330.289556324482 1 60367.536406504 2024-02-27T12:52:25.521953+00:00 19994330.289680961519 27870000.000049576163 262864330.289726853371 1 60367.536418079 2024-02-27T12:52:26.522054+00:00 19994330.289562445134 27870000.000170130283 262864330.289728879929 1 60367.536429681 2024-02-27T12:52:27.524431+00:00 19994330.289632245898 27870000.000056035817 262864330.289684593678 1 60367.536441244 2024-02-27T12:52:28.523490+00:00 19994330.289716314524 27869999.999991517514 262864330.289704114199 1 60367.536452810 2024-02-27T12:52:29.522804+00:00 19994330.289480440319 27870000.000022731721 262864330.289499491453 1 60367.536464366 2024-02-27T12:52:30.521191+00:00 19994330.289525385946 27869999.999866735190 262864330.289388418198 1 60367.536475942 2024-02-27T12:52:31.521375+00:00 19994330.289647024125 27870000.000020388514 262864330.289663702250 1 60367.536487524 2024-02-27T12:52:32.522090+00:00 19994330.289501633495 27870000.000008653849 262864330.289506584406 1 60367.536499102 2024-02-27T12:52:33.522377+00:00 19994330.289730239660 27870000.000018712133 262864330.289745271206 1 60367.536510668 2024-02-27T12:52:34.521728+00:00 19994330.289388488978 27870000.000024214387 262864330.289408981800 1 60367.536522264 2024-02-27T12:52:35.523599+00:00 19994330.289648130536 27870000.000030580908 262864330.289674997330 1 60367.536533874 2024-02-27T12:52:36.526766+00:00 19994330.289738297462 27869999.999948307872 262864330.289682924747 1 60367.536545410 2024-02-27T12:52:37.523407+00:00 19994330.289658337831 27869999.999930929393 262864330.289585560560 1 60367.536556980 2024-02-27T12:52:38.523085+00:00 19994330.289546560496 27869999.999929551035 262864330.289472401142 1 60367.536568637 2024-02-27T12:52:39.530285+00:00 19994330.289485145360 27869999.999936532229 262864330.289417982101 1 60367.536580158 2024-02-27T12:52:40.525643+00:00 19994330.289358101785 27869999.999999690801 262864330.289354115725 1 60367.536591680 2024-02-27T12:52:41.521115+00:00 19994330.289871212095 27870000.000062551349 262864330.289930075407 1 60367.536603339 2024-02-27T12:52:42.528541+00:00 19994330.289438311011 27869999.999949324876 262864330.289383947849 1 60367.536614844 2024-02-27T12:52:43.522473+00:00 19994330.289532423019 27870000.000025559217 262864330.289554297924 1 60367.536626449 2024-02-27T12:52:44.525170+00:00 19994330.289439275861 27869999.999806631356 262864330.289242208004 1 60367.536638018 2024-02-27T12:52:45.524759+00:00 19994330.289731182158 27869999.999951757491 262864330.289679229259 1 60367.536649879 2024-02-27T12:52:46.549543+00:00 19994330.289574138820 27869999.999960258603 262864330.289530694485 1 60367.536661210 2024-02-27T12:52:47.528534+00:00 19994330.289791692048 27870000.000133439898 262864330.289921462536 1 60367.536672922 2024-02-27T12:52:48.540483+00:00 19994330.289557147771 27869999.999890837818 262864330.289444297552 1 60367.536684298 2024-02-27T12:52:49.523347+00:00 19994330.289789535105 27870000.000027276576 262864330.289813101292 1 60367.536695897 2024-02-27T12:52:50.525480+00:00 19994330.289738539606 27870000.000088032335 262864330.289822876453 1 60367.536707509 2024-02-27T12:52:51.528783+00:00 19994330.289455201477 27869999.999865762889 262864330.289317280054 1 60367.536719098 2024-02-27T12:52:52.530058+00:00 19994330.289900332689 27869999.999893203378 262864330.289789825678 1 60367.536730689 2024-02-27T12:52:53.531548+00:00 19994330.289515521377 27869999.999970879406 262864330.289482712746 1 60367.536742334 2024-02-27T12:52:54.537664+00:00 19994330.289476308972 27869999.999983299524 262864330.289455920458 1 60367.536753882 2024-02-27T12:52:55.535414+00:00 19994330.289585735649 27870000.000052638352 262864330.289634674788 1 60367.536765463 2024-02-27T12:52:56.535989+00:00 19994330.289751417935 27870000.000035461038 262864330.289783179760 1 60367.536776961 2024-02-27T12:52:57.529445+00:00 19994330.289680894464 27869999.999970324337 262864330.289647519588 1 60367.536788602 2024-02-27T12:52:58.535210+00:00 19994330.289778966457 27870000.000008024275 262864330.289783298969 1 60367.536800052 2024-02-27T12:52:59.524445+00:00 19994330.289512645453 27869999.999983880669 262864330.289492815733 1 60367.536811779 2024-02-27T12:53:00.537688+00:00 19994330.289705481380 27870000.000049199909 262864330.289750993252 1 60367.536823340 2024-02-27T12:53:01.536575+00:00 19994330.289407752454 27869999.999956276268 262864330.289360344410 1 60367.536834813 2024-02-27T12:53:02.527800+00:00 19994330.289426572621 27869999.999908950180 262864330.289331823587 1 60367.536846322 2024-02-27T12:53:03.522273+00:00 19994330.289604581892 27869999.999996695668 262864330.289597570896 1 60367.536857978 2024-02-27T12:53:04.529345+00:00 19994330.289669152349 27870000.000016193837 262864330.289681643248 1 60367.536869510 2024-02-27T12:53:05.525636+00:00 19994330.289444711059 27870000.000052895397 262864330.289493918419 1 60367.536881065 2024-02-27T12:53:06.523981+00:00 19994330.289736941457 27870000.000142615288 262864330.289875864983 1 60367.536892631 2024-02-27T12:53:07.523292+00:00 19994330.289677992463 27869999.999943550676 262864330.289617836475 1 60367.536904191 2024-02-27T12:53:08.522088+00:00 19994330.289806395769 27870000.000067908317 262864330.289870619774 1 60367.536915770 2024-02-27T12:53:09.522564+00:00 19994330.289493855089 27870000.000066902488 262864330.289557069540 1 60367.536927352 2024-02-27T12:53:10.523181+00:00 19994330.289614640176 27869999.999982904643 262864330.289593845606 1 60367.536938924 2024-02-27T12:53:11.523068+00:00 19994330.289545368403 27869999.999948207289 262864330.289489865303 1 60367.536950520 2024-02-27T12:53:12.524938+00:00 19994330.289612241089 27870000.000035159290 262864330.289643704891 1 60367.536962154 2024-02-27T12:53:13.530155+00:00 19994330.289450928569 27869999.999982856214 262864330.289430081844 1 60367.536973715 2024-02-27T12:53:14.529011+00:00 19994330.289676379412 27870000.000010725111 262864330.289683401585 1 60367.536985399 2024-02-27T12:53:15.538446+00:00 19994330.289530921727 27869999.999866656959 262864330.289393901825 1 60367.536996954 2024-02-27T12:53:16.536804+00:00 19994330.289369668812 27869999.999857749790 262864330.289223730564 1 60367.537008415 2024-02-27T12:53:17.527062+00:00 19994330.289788920432 27869999.999992780387 262864330.289778023958 1 60367.537020014 2024-02-27T12:53:18.529182+00:00 19994330.289528485388 27869999.999980185181 262864330.289504975080 1 60367.537031514 2024-02-27T12:53:19.522780+00:00 19994330.289525244385 27870000.000021230429 262864330.289542764425 1 60367.537043280 2024-02-27T12:53:20.539347+00:00 19994330.289540510625 27869999.999970141798 262864330.289506942034 1 60367.537054802 2024-02-27T12:53:21.534936+00:00 19994330.289504375309 27869999.999892026186 262864330.289392709732 1 60367.537066472 2024-02-27T12:53:22.543149+00:00 19994330.289887323976 27870000.000000812113 262864330.289884448051 1 60367.537077905 2024-02-27T12:53:23.530985+00:00 19994330.289610967040 27869999.999939639121 262864330.289546906948 1 60367.537089431 2024-02-27T12:53:24.526853+00:00 19994330.289602242410 27870000.000070419163 262864330.289668977261 1 60367.537100948 2024-02-27T12:53:25.521963+00:00 19994330.289557971060 27869999.999996341765 262864330.289550602436 1 60367.537112775 2024-02-27T12:53:26.543782+00:00 19994330.289517287165 27870000.000045832247 262864330.289559423923 1 60367.537124264 2024-02-27T12:53:27.536405+00:00 19994330.289647970349 27869999.999964181334 262864330.289608448744 1 60367.537135805 2024-02-27T12:53:28.533537+00:00 19994330.289585627615 27870000.000025216490 262864330.289607137442 1 60367.537147303 2024-02-27T12:53:29.526964+00:00 19994330.289344843477 27870000.000014152378 262864330.289355307817 1 60367.537158978 2024-02-27T12:53:30.535735+00:00 19994330.289725057781 27870000.000149846077 262864330.289871215820 1 60367.537170608 2024-02-27T12:53:31.540501+00:00 19994330.289640948176 27870000.000046953559 262864330.289684236050 1 60367.537182100 2024-02-27T12:53:32.533439+00:00 19994330.289730828255 27870000.000031493604 262864330.289758622646 1 60367.537193778 2024-02-27T12:53:33.542419+00:00 19994330.289445966482 27869999.999942157418 262864330.289384424686 1 60367.537205384 2024-02-27T12:53:34.545160+00:00 19994330.289538424462 27869999.999936405569 262864330.289471119642 1 60367.537216801 2024-02-27T12:53:35.531570+00:00 19994330.289623521268 27869999.999886926264 262864330.289506763220 1 60367.537228323 2024-02-27T12:53:36.527063+00:00 19994330.289430670440 27870000.000096321106 262864330.289523303509 1 60367.537240016 2024-02-27T12:53:37.537377+00:00 19994330.289694502950 27870000.000116214156 262864330.289807021618 1 60367.537251532 2024-02-27T12:53:38.532321+00:00 19994330.289624035358 27870000.000075899065 262864330.289696246386 1 60367.537263250 2024-02-27T12:53:39.544835+00:00 19994330.289578910917 27869999.999888572842 262864330.289463788271 1 60367.537274635 2024-02-27T12:53:40.528522+00:00 19994330.289560761303 27869999.999983087182 262864330.289540141821 1 60367.537286350 2024-02-27T12:53:41.540603+00:00 19994330.289708837867 27870000.000134058297 262864330.289839208126 1 60367.537297877 2024-02-27T12:53:42.536527+00:00 19994330.289436664432 27869999.999960321933 262864330.289393305779 1 60367.537309384 2024-02-27T12:53:43.530824+00:00 19994330.289423424751 27869999.999924581498 262864330.289344310760 1 60367.537321101 2024-02-27T12:53:44.543114+00:00 19994330.289661675692 27870000.000027839094 262864330.289685815573 1 60367.537332654 2024-02-27T12:53:45.541349+00:00 19994330.289604969323 27870000.000146158040 262864330.289747416973 1 60367.537344126 2024-02-27T12:53:46.532495+00:00 19994330.289459671825 27869999.999975584447 262864330.289431571960 1 60367.537355703 2024-02-27T12:53:47.532778+00:00 19994330.289748556912 27870000.000147461891 262864330.289892315865 1 60367.537367363 2024-02-27T12:53:48.540101+00:00 19994330.289538845420 27869999.999995738268 262864330.289530873299 1 60367.537378818 2024-02-27T12:53:49.529839+00:00 19994330.289221730083 27870000.000022497028 262864330.289240539074 1 60367.537390445 2024-02-27T12:53:50.534458+00:00 19994330.289504520595 27870000.000075560063 262864330.289576381445 1 60367.537401965 2024-02-27T12:53:51.529821+00:00 19994330.289529021829 27869999.999966390431 262864330.289491713047 1 60367.537413488 2024-02-27T12:53:52.525347+00:00 19994330.289423998445 27869999.999965652823 262864330.289385974407 1 60367.537425261 2024-02-27T12:53:53.542539+00:00 19994330.289623238146 27870000.000132240355 262864330.289751768112 1 60367.537436604 2024-02-27T12:53:54.522634+00:00 19994330.289602223784 27869999.999990452081 262864330.289588987827 1 60367.537448482 2024-02-27T12:53:55.548806+00:00 19994330.289589684457 27869999.999941013753 262864330.289526998997 1 60367.537459990 2024-02-27T12:53:56.543128+00:00 19994330.289425030351 27869999.999942891300 262864330.289364218712 1 60367.537471383 2024-02-27T12:53:57.527508+00:00 19994330.289547406137 27869999.999886587262 262864330.289430290461 1 60367.537482962 2024-02-27T12:53:58.527887+00:00 19994330.289461974055 27870000.000071734190 262864330.289530009031 1 60367.537494622 2024-02-27T12:53:59.535313+00:00 19994330.289514761418 27870000.000040620565 262864330.289551675320 1 60367.537506088 2024-02-27T12:54:00.525998+00:00 19994330.289703335613 27869999.999927461147 262864330.289627104998 1 60367.537517926 2024-02-27T12:54:01.548833+00:00 19994330.289561931044 27869999.999922934920 262864330.289481163025 1 60367.537529283 2024-02-27T12:54:02.530093+00:00 19994330.289680551738 27870000.000017106533 262864330.289693951607 1 60367.537540824 2024-02-27T12:54:03.527152+00:00 19994330.289616715163 27869999.999938439578 262864330.289551436901 1 60367.537552371 2024-02-27T12:54:04.524834+00:00 19994330.289581824094 27869999.999964207411 262864330.289542347193 1 60367.537563982 2024-02-27T12:54:05.528067+00:00 19994330.289429426193 27870000.000097688287 262864330.289523422718 1 60367.537575505 2024-02-27T12:54:06.523659+00:00 19994330.289502087981 27870000.000002171844 262864330.289500564337 1 60367.537587186 2024-02-27T12:54:07.532850+00:00 19994330.289525266737 27869999.999903500080 262864330.289425075054 1 60367.537598692 2024-02-27T12:54:08.526957+00:00 19994330.289497211576 27869999.999981395900 262864330.289474904537 1 60367.537610363 2024-02-27T12:54:09.535402+00:00 19994330.289449077100 27870000.000074047595 262864330.289519429207 1 60367.537621810 2024-02-27T12:54:10.524348+00:00 19994330.289559107274 27869999.999916426837 262864330.289471834898 1 60367.537633388 2024-02-27T12:54:11.524742+00:00 19994330.289493806660 27870000.000137977302 262864330.289628088474 1 60367.537644945 2024-02-27T12:54:12.523272+00:00 19994330.289628926665 27870000.000053428113 262864330.289678663015 1 60367.537656543 2024-02-27T12:54:13.525287+00:00 19994330.289583664387 27869999.999966852367 262864330.289546817541 1 60367.537668054 2024-02-27T12:54:14.519908+00:00 19994330.289534606040 27869999.999916747212 262864330.289447635412 1 60367.537679652 2024-02-27T12:54:15.521943+00:00 19994330.289662592113 27869999.999950330704 262864330.289609223604 1 60367.537691272 2024-02-27T12:54:16.525876+00:00 19994330.289491001517 27870000.000017359853 262864330.289504647255 1 60367.537702782 2024-02-27T12:54:17.520363+00:00 19994330.289682287723 27869999.999981079251 262864330.289659678936 1 60367.537714428 2024-02-27T12:54:18.526556+00:00 19994330.289503168315 27869999.999983232468 262864330.289482682943 1 60367.537725945 2024-02-27T12:54:19.521629+00:00 19994330.289776012301 27869999.999981481582 262864330.289753794670 1 60367.537737501 2024-02-27T12:54:20.520049+00:00 19994330.289481800050 27870000.000010408461 262864330.289488494396 1 60367.537749093 2024-02-27T12:54:21.521692+00:00 19994330.289513822645 27869999.999958526343 262864330.289468646049 1 60367.537760658 2024-02-27T12:54:22.520877+00:00 19994330.289493396878 27870000.000064112246 262864330.289553821087 1 60367.537772247 2024-02-27T12:54:23.522108+00:00 19994330.289763987064 27870000.000102430582 262864330.289862722158 1 60367.537783827 2024-02-27T12:54:24.522644+00:00 19994330.289573676884 27870000.000103935599 262864330.289673924446 1 60367.537795382 2024-02-27T12:54:25.520950+00:00 19994330.289662268013 27870000.000112786889 262864330.289771348238 1 60367.537806967 2024-02-27T12:54:26.521974+00:00 19994330.289580296725 27870000.000053994358 262864330.289630591869 1 60367.537818572 2024-02-27T12:54:27.524686+00:00 19994330.289400234818 27869999.999856308103 262864330.289252817631 1 60367.537830133 2024-02-27T12:54:28.523441+00:00 19994330.289579734206 27869999.999985340983 262864330.289561390877 1 60367.537841679 2024-02-27T12:54:29.521048+00:00 19994330.289533067495 27869999.999959651381 262864330.289489030838 1 60367.537853326 2024-02-27T12:54:30.527393+00:00 19994330.289705898613 27869999.999964021146 262864330.289666235447 1 60367.537864831 2024-02-27T12:54:31.521432+00:00 19994330.289584700018 27869999.999861862510 262864330.289442867041 1 60367.537876404 2024-02-27T12:54:32.521293+00:00 19994330.289556555450 27869999.999935239553 262864330.289488106966 1 60367.537887998 2024-02-27T12:54:33.523076+00:00 19994330.289693187922 27870000.000055626035 262864330.289745092392 1 60367.537899553 2024-02-27T12:54:34.521413+00:00 19994330.289737839252 27870000.000044528395 262864330.289778679609 1 60367.537911161 2024-02-27T12:54:35.524302+00:00 19994330.289738677442 27869999.999986995012 262864330.289721995592 1 60367.537922696 2024-02-27T12:54:36.520939+00:00 19994330.289541319013 27869999.999988332391 262864330.289525926113 1 60367.537934271 2024-02-27T12:54:37.521019+00:00 19994330.289600379765 27869999.999962545931 262864330.289559215307 1 60367.537945854 2024-02-27T12:54:38.521839+00:00 19994330.289529416710 27870000.000034764409 262864330.289560467005 1 60367.537957441 2024-02-27T12:54:39.522884+00:00 19994330.289540942758 27869999.999930050224 262864330.289467304945 1 60367.537969017 2024-02-27T12:54:40.523087+00:00 19994330.289438840002 27869999.999993953854 262864330.289429098368 1 60367.537980629 2024-02-27T12:54:41.526310+00:00 19994330.289493620396 27870000.000100117177 262864330.289590030909 1 60367.537992200 2024-02-27T12:54:42.526089+00:00 19994330.289687290788 27869999.999982722104 262864330.289666295052 1 60367.538003714 2024-02-27T12:54:43.520888+00:00 19994330.289513397962 27869999.999970354140 262864330.289480060339 1 60367.538015320 2024-02-27T12:54:44.523675+00:00 19994330.289521209896 27870000.000087339431 262864330.289604872465 1 60367.538026945 2024-02-27T12:54:45.528036+00:00 19994330.289752554148 27869999.999972511083 262864330.289721369743 1 60367.538038506 2024-02-27T12:54:46.526916+00:00 19994330.289516728371 27869999.999989662319 262864330.289502680302 1 60367.538050029 2024-02-27T12:54:47.522563+00:00 19994330.289483845234 27870000.000071093440 262864330.289551258087 1 60367.538061716 2024-02-27T12:54:48.532278+00:00 19994330.289457608014 27870000.000074341893 262864330.289528250694 1 60367.538073227 2024-02-27T12:54:49.526841+00:00 19994330.289486106485 27869999.999927651137 262864330.289410054684 1 60367.538084783 2024-02-27T12:54:50.525231+00:00 19994330.289575200528 27870000.000045929104 262864330.289617419243 1 60367.538096336 2024-02-27T12:54:51.523430+00:00 19994330.289562240243 27869999.999987501651 262864330.289546072483 1 60367.538107996 2024-02-27T12:54:52.530829+00:00 19994330.289701770991 27869999.999954879284 262864330.289652943611 1 60367.538119615 2024-02-27T12:54:53.534729+00:00 19994330.289347540587 27869999.999976981431 262864330.289320826530 1 60367.538131304 2024-02-27T12:54:54.544618+00:00 19994330.289656985551 27870000.000055331737 262864330.289708644152 1 60367.538142661 2024-02-27T12:54:55.525933+00:00 19994330.289682567120 27870000.000037848949 262864330.289716720581 1 60367.538154331 2024-02-27T12:54:56.534169+00:00 19994330.289648726583 27870000.000054758042 262864330.289699792862 1 60367.538165794 2024-02-27T12:54:57.524619+00:00 19994330.289589770138 27870000.000066842884 262864330.289652913809 1 60367.538177391 2024-02-27T12:54:58.526550+00:00 19994330.289323423058 27870000.000013917685 262864330.289333641529 1 60367.538189030 2024-02-27T12:54:59.532193+00:00 19994330.289479807019 27870000.000062197447 262864330.289538323879 1 60367.538200468 2024-02-27T12:55:00.520466+00:00 19994330.289712615311 27869999.999895822257 262864330.289604723454 1 60367.538212211 2024-02-27T12:55:01.535039+00:00 19994330.289678219706 27869999.999967359006 262864330.289641886950 1 60367.538223732 2024-02-27T12:55:02.530425+00:00 19994330.289458565414 27869999.999780870974 262864330.289235740900 1 60367.538235277 2024-02-27T12:55:03.527906+00:00 19994330.289559856057 27869999.999872408807 262864330.289428591728 1 60367.538246891 2024-02-27T12:55:04.531367+00:00 19994330.289571430534 27870000.000149186701 262864330.289716929197 1 60367.538258380 2024-02-27T12:55:05.524022+00:00 19994330.289680216461 27870000.000137906522 262864330.289814412594 1 60367.538269915 2024-02-27T12:55:06.520606+00:00 19994330.289524920285 27869999.999930031598 262864330.289451241493 1 60367.538281554 2024-02-27T12:55:07.526269+00:00 19994330.289673820138 27869999.999879743904 262864330.289549887180 1 60367.538293075 2024-02-27T12:55:08.521666+00:00 19994330.289478253573 27870000.000059053302 262864330.289533615112 1 60367.538304674 2024-02-27T12:55:09.523767+00:00 19994330.289534762502 27870000.000046610832 262864330.289577662945 1 60367.538316245 2024-02-27T12:55:10.523573+00:00 19994330.289639618248 27870000.000005546957 262864330.289641469717 1 60367.538327781 2024-02-27T12:55:11.520290+00:00 19994330.289740689099 27869999.999970089644 262864330.289707064629 1 60367.538339402 2024-02-27T12:55:12.524289+00:00 19994330.289396036416 27870000.000002406538 262864330.289394766092 1 60367.538350922 2024-02-27T12:55:13.519613+00:00 19994330.289754312485 27869999.999959081411 262864330.289709687233 1 60367.538362519 2024-02-27T12:55:14.521654+00:00 19994330.289496552199 27870000.000041857362 262864330.289534687996 1 60367.538374110 2024-02-27T12:55:15.523131+00:00 19994330.289546847343 27869999.999950718135 262864330.289493858814 1 60367.538385706 2024-02-27T12:55:16.525053+00:00 19994330.289424519986 27869999.999980352819 262864330.289401173592 1 60367.538397219 2024-02-27T12:55:17.519748+00:00 19994330.289453830570 27870000.000103723258 262864330.289553850889 1 60367.538408855 2024-02-27T12:55:18.525045+00:00 19994330.289851035923 27870000.000093575567 262864330.289940923452 1 60367.538420366 2024-02-27T12:55:19.519620+00:00 19994330.289695523679 27870000.000150047243 262864330.289841890335 1 60367.538431986 2024-02-27T12:55:20.523561+00:00 19994330.289565190673 27869999.999896608293 262864330.289458096027 1 60367.538443579 2024-02-27T12:55:21.525276+00:00 19994330.289484888315 27869999.999931767583 262864330.289412945509 1 60367.538455083 2024-02-27T12:55:22.519182+00:00 19994330.289576139301 27869999.999963693321 262864330.289536148310 1 60367.538466691 2024-02-27T12:55:23.522067+00:00 19994330.289754308760 27869999.999949216843 262864330.289699822664 1 60367.538478249 2024-02-27T12:55:24.520729+00:00 19994330.289429351687 27870000.000159990042 262864330.289585649967 1 60367.538489809 2024-02-27T12:55:25.519465+00:00 19994330.289693213999 27869999.999804608524 262864330.289494127035 1 60367.538501418 2024-02-27T12:55:26.522518+00:00 19994330.289709206671 27870000.000079639256 262864330.289785146713 1 60367.538512983 2024-02-27T12:55:27.521708+00:00 19994330.289516087621 27870000.000036627054 262864330.289549022913 1 60367.538524632 2024-02-27T12:55:28.528187+00:00 19994330.289540890604 27869999.999951414764 262864330.289488613605 1 60367.538536120 2024-02-27T12:55:29.520808+00:00 19994330.289673522115 27870000.000042714179 262864330.289712548256 1 60367.538547738 2024-02-27T12:55:30.524601+00:00 19994330.289410587400 27870000.000029649585 262864330.289436548948 1 60367.538559309 2024-02-27T12:55:31.524337+00:00 19994330.289580803365 27870000.000025432557 262864330.289602518082 1 60367.538570848 2024-02-27T12:55:32.521307+00:00 19994330.289771545678 27870000.000013764948 262864330.289781630039 1 60367.538582424 2024-02-27T12:55:33.521402+00:00 19994330.289628170431 27870000.000033486634 262864330.289657980204 1 60367.538594044 2024-02-27T12:55:34.525397+00:00 19994330.289462722838 27870000.000022962689 262864330.289481967688 1 60367.538605577 2024-02-27T12:55:35.521827+00:00 19994330.289594426751 27869999.999954558909 262864330.289545297623 1 60367.538617217 2024-02-27T12:55:36.527509+00:00 19994330.289626631886 27870000.000102892518 262864330.289725810289 1 60367.538628712 2024-02-27T12:55:37.520722+00:00 19994330.289744567126 27870000.000063121319 262864330.289803981781 1 60367.538640271 2024-02-27T12:55:38.519441+00:00 19994330.289662599564 27869999.999906543642 262864330.289565443993 1 60367.538651846 2024-02-27T12:55:39.519517+00:00 19994330.289643906057 27869999.999977875501 262864330.289618104696 1 60367.538663413 2024-02-27T12:55:40.518866+00:00 19994330.289481651038 27870000.000001460314 262864330.289479404688 1 60367.538675078 2024-02-27T12:55:41.526704+00:00 19994330.289657298476 27870000.000042539090 262864330.289696127176 1 60367.538686757 2024-02-27T12:55:42.535833+00:00 19994330.289428271353 27869999.999926824123 262864330.289351403713 1 60367.538698328 2024-02-27T12:55:43.535567+00:00 19994330.289532493800 27869999.999943096191 262864330.289471894503 1 60367.538709729 2024-02-27T12:55:44.520612+00:00 19994330.289390847087 27869999.999987687916 262864330.289374828339 1 60367.538721371 2024-02-27T12:55:45.526513+00:00 19994330.290049895644 27870000.000107005239 262864330.290153205395 1 60367.538732862 2024-02-27T12:55:46.519239+00:00 19994330.289506759495 27870000.000017706305 262864330.289520770311 1 60367.538744562 2024-02-27T12:55:47.530159+00:00 19994330.289459731430 27869999.999994259328 262864330.289450287819 1 60367.538756105 2024-02-27T12:55:48.527484+00:00 19994330.289576176554 27870000.000072397292 262864330.289644867182 1 60367.538767700 2024-02-27T12:55:49.529273+00:00 19994330.289697282016 27870000.000012334436 262864330.289705932140 1 60367.538779217 2024-02-27T12:55:50.524363+00:00 19994330.289417471737 27870000.000037454069 262864330.289451241493 1 60367.538790832 2024-02-27T12:55:51.527866+00:00 19994330.289585281163 27869999.999974779785 262864330.289556384087 1 60367.538802527 2024-02-27T12:55:52.538339+00:00 19994330.289757300168 27869999.999984614551 262864330.289738237858 1 60367.538814040 2024-02-27T12:55:53.533092+00:00 19994330.289551954716 27869999.999960932881 262864330.289509177208 1 60367.538825488 2024-02-27T12:55:54.522123+00:00 19994330.289563510567 27869999.999955207109 262864330.289515018463 1 60367.538837263 2024-02-27T12:55:55.539553+00:00 19994330.289640046656 27869999.999996334314 262864330.289632678032 1 60367.538848755 2024-02-27T12:55:56.532423+00:00 19994330.289514407516 27869999.999965015799 262864330.289475739002 1 60367.538860434 2024-02-27T12:55:57.541513+00:00 19994330.289937544614 27869999.999987676740 262864330.289921522141 1 60367.538871903 2024-02-27T12:55:58.532407+00:00 19994330.289320867509 27869999.999934431165 262864330.289251595736 1 60367.538883335 2024-02-27T12:55:59.520179+00:00 19994330.289494432509 27870000.000128071755 262864330.289618790150 1 60367.538894974 2024-02-27T12:56:00.525743+00:00 19994330.289486035705 27870000.000072620809 262864330.289554953575 1 60367.538906881 2024-02-27T12:56:01.554536+00:00 19994330.289568524808 27870000.000069253147 262864330.289634078741 1 60367.538918158 2024-02-27T12:56:02.528842+00:00 19994330.289509411901 27869999.999917738140 262864330.289423465729 1 60367.538929645 2024-02-27T12:56:03.521342+00:00 19994330.289422743022 27870000.000014249235 262864330.289433300495 1 60367.538941284 2024-02-27T12:56:04.526910+00:00 19994330.289639480412 27869999.999940697104 262864330.289576470852 1 60367.538952850 2024-02-27T12:56:05.526211+00:00 19994330.289558038116 27869999.999898675829 262864330.289453029633 1 60367.538964390 2024-02-27T12:56:06.523316+00:00 19994330.289643686265 27869999.999991752207 262864330.289631724358 1 60367.538976030 2024-02-27T12:56:07.529047+00:00 19994330.289437405765 27869999.999827023596 262864330.289260745049 1 60367.538987583 2024-02-27T12:56:08.527138+00:00 19994330.289716940373 27870000.000011008233 262864330.289724230766 1 60367.538999297 2024-02-27T12:56:09.539276+00:00 19994330.289662107825 27869999.999904993922 262864330.289563417435 1 60367.539010691 2024-02-27T12:56:10.523754+00:00 19994330.289278853685 27869999.999980300665 262864330.289255470037 1 60367.539022361 2024-02-27T12:56:11.531992+00:00 19994330.289778355509 27870000.000058386475 262864330.289833039045 1 60367.539033849 2024-02-27T12:56:12.524548+00:00 19994330.289565689862 27869999.999995563179 262864330.289557546377 1 60367.539045455 2024-02-27T12:56:13.527291+00:00 19994330.289622481912 27870000.000051002949 262864330.289669781923 1 60367.539057015 2024-02-27T12:56:14.526130+00:00 19994330.289392784238 27870000.000009164214 262864330.289398252964 1 60367.539068515 2024-02-27T12:56:15.519729+00:00 19994330.289448313415 27870000.000036451966 262864330.289481073618 1 60367.539080089 2024-02-27T12:56:16.519709+00:00 19994330.289539437741 27870000.000003136694 262864330.289538860321 1 60367.539091711 2024-02-27T12:56:17.523837+00:00 19994330.289746463299 27870000.000012252480 262864330.289755016565 1 60367.539103292 2024-02-27T12:56:18.524454+00:00 19994330.289804060012 27869999.999862480909 262864330.289662867785 1 60367.539114821 2024-02-27T12:56:19.520527+00:00 19994330.289517790079 27869999.999982941896 262864330.289497047663 1 60367.539126521 2024-02-27T12:56:20.531447+00:00 19994330.289610158652 27869999.999998323619 262864330.289604783058 1 60367.539138043 2024-02-27T12:56:21.526955+00:00 19994330.289535030723 27870000.000023808330 262864330.289555132389 1 60367.539149572 2024-02-27T12:56:22.523028+00:00 19994330.289424665272 27870000.000181291252 262864330.289602249861 1 60367.539161133 2024-02-27T12:56:23.521890+00:00 19994330.289555657655 27869999.999936960638 262864330.289488941431 1 60367.539172850 2024-02-27T12:56:24.534219+00:00 19994330.289543967694 27869999.999981492758 262864330.289521753788 1 60367.539184342 2024-02-27T12:56:25.527159+00:00 19994330.289394475520 27869999.999982632697 262864330.289373397827 1 60367.539195923 2024-02-27T12:56:26.527736+00:00 19994330.289592228830 27870000.000076774508 262864330.289665311575 1 60367.539207396 2024-02-27T12:56:27.518984+00:00 19994330.289687126875 27869999.999887052923 262864330.289570480585 1 60367.539218965 2024-02-27T12:56:28.518626+00:00 19994330.289534568787 27870000.000110495836 262864330.289641380310 1 60367.539230575 2024-02-27T12:56:29.521675+00:00 19994330.289638698101 27869999.999946691096 262864330.289581686258 1 60367.539242112 2024-02-27T12:56:30.518479+00:00 19994330.289587520063 27869999.999922368675 262864330.289506196976 1 60367.539253742 2024-02-27T12:56:31.523297+00:00 19994330.289531096816 27869999.999917898327 262864330.289445281029 1 60367.539265307 2024-02-27T12:56:32.522548+00:00 19994330.289612546563 27869999.999989036471 262864330.289597868919 1 60367.539276850 2024-02-27T12:56:33.519857+00:00 19994330.289337147027 27870000.000017665327 262864330.289351135492 1 60367.539288403 2024-02-27T12:56:34.517958+00:00 19994330.289772272110 27869999.999800503254 262864330.289569079876 1 60367.539300134 2024-02-27T12:56:35.531608+00:00 19994330.289427369833 27870000.000102829188 262864330.289526492357 1 60367.539311615 2024-02-27T12:56:36.523535+00:00 19994330.289461527020 27870000.000085029751 262864330.289542853832 1 60367.539323159 2024-02-27T12:56:37.520877+00:00 19994330.289607498795 27870000.000010550022 262864330.289614349604 1 60367.539334749 2024-02-27T12:56:38.522322+00:00 19994330.289505999535 27869999.999906267971 262864330.289408564568 1 60367.539346345 2024-02-27T12:56:39.524235+00:00 19994330.289615117013 27870000.000060465187 262864330.289671897888 1 60367.539357909 2024-02-27T12:56:40.523391+00:00 19994330.289454005659 27869999.999999571592 262864330.289449900389 1 60367.539369465 2024-02-27T12:56:41.521740+00:00 19994330.289476547390 27870000.000008955598 262864330.289481788874 1 60367.539381053 2024-02-27T12:56:42.522994+00:00 19994330.289677195251 27870000.000019643456 262864330.289693146944 1 60367.539392655 2024-02-27T12:56:43.525399+00:00 19994330.289493668824 27870000.000039931387 262864330.289529919624 1 60367.539404158 2024-02-27T12:56:44.519191+00:00 19994330.289491634816 27869999.999960146844 262864330.289448082447 1 60367.539415780 2024-02-27T12:56:45.523368+00:00 19994330.289810091257 27869999.999921154231 262864330.289727538824 1 60367.539427455 2024-02-27T12:56:46.532117+00:00 19994330.289539739490 27869999.999919559807 262864330.289455592632 1 60367.539438927 2024-02-27T12:56:47.523295+00:00 19994330.289398904890 27870000.000069372356 262864330.289464592934 1 60367.539450612 2024-02-27T12:56:48.532893+00:00 19994330.289213582873 27870000.000002857298 262864330.289212763309 1 60367.539462169 2024-02-27T12:56:49.531382+00:00 19994330.289633594453 27869999.999928124249 262864330.289558023214 1 60367.539473827 2024-02-27T12:56:50.538616+00:00 19994330.289645474404 27869999.999975349754 262864330.289617121220 1 60367.539485299 2024-02-27T12:56:51.529798+00:00 19994330.289445817471 27869999.999863915145 262864330.289306044579 1 60367.539496945 2024-02-27T12:56:52.536067+00:00 19994330.289553947747 27869999.999966066331 262864330.289516299963 1 60367.539508397 2024-02-27T12:56:53.525467+00:00 19994330.289495889097 27870000.000057108700 262864330.289549291134 1 60367.539519996 2024-02-27T12:56:54.527676+00:00 19994330.289271563292 27870000.000078052282 262864330.289345920086 1 60367.539531603 2024-02-27T12:56:55.530531+00:00 19994330.289787773043 27869999.999945335090 262864330.289729416370 1 60367.539543224 2024-02-27T12:56:56.534580+00:00 19994330.289478752762 27869999.999977376312 262864330.289452433586 1 60367.539554755 2024-02-27T12:56:57.530850+00:00 19994330.289576712996 27870000.000103283674 262864330.289676308632 1 60367.539566278 2024-02-27T12:56:58.526462+00:00 19994330.289390951395 27869999.999740842730 262864330.289128094912 1 60367.539577853 2024-02-27T12:56:59.526524+00:00 19994330.289616264403 27870000.000174440444 262864330.289786994457 1 60367.539589372 2024-02-27T12:57:00.521739+00:00 19994330.289568047971 27870000.000281926244 262864330.289846271276 1 60367.539600971 2024-02-27T12:57:01.523905+00:00 19994330.289545115083 27870000.000125762075 262864330.289667189121 1 60367.539612496 2024-02-27T12:57:02.519648+00:00 19994330.289390135556 27869999.999942172319 262864330.289328634739 1 60367.539624079 2024-02-27T12:57:03.520451+00:00 19994330.289454136044 27870000.000299870968 262864330.289750307798 1 60367.539635659 2024-02-27T12:57:04.520926+00:00 19994330.289458215237 27869999.999651186168 262864330.289105713367 1 60367.539647218 2024-02-27T12:57:05.519599+00:00 19994330.289700333029 27870000.000086847693 262864330.289783477783 1 60367.539658805 2024-02-27T12:57:06.520780+00:00 19994330.289559796453 27870000.000068549067 262864330.289624631405 1 60367.539670348 2024-02-27T12:57:07.518099+00:00 19994330.289570480585 27869999.999962355942 262864330.289529144764 1 60367.539681922 2024-02-27T12:57:08.518063+00:00 19994330.289442967623 27870000.000040557235 262864330.289479821920 1 60367.539693534 2024-02-27T12:57:09.521318+00:00 19994330.289816729724 27870000.000139247626 262864330.289952278137 1 60367.539705083 2024-02-27T12:57:10.519204+00:00 19994330.289665032178 27870000.000021614134 262864330.289682954550 1 60367.539716679 2024-02-27T12:57:11.521076+00:00 19994330.289637446404 27869999.999889265746 262864330.289523005486 1 60367.539728245 2024-02-27T12:57:12.520330+00:00 19994330.289416130632 27870000.000083349645 262864330.289495795965 1 60367.539739844 2024-02-27T12:57:13.522525+00:00 19994330.289548598230 27869999.999952983111 262864330.289497882128 1 60367.539751410 2024-02-27T12:57:14.521764+00:00 19994330.289641857147 27869999.999925717711 262864330.289563894272 1 60367.539763181 2024-02-27T12:57:15.538786+00:00 19994330.289447531104 27869999.999940346926 262864330.289384186268 1 60367.539774655 2024-02-27T12:57:16.530174+00:00 19994330.289496090263 27870000.000256933272 262864330.289749324322 1 60367.539786104 2024-02-27T12:57:17.519395+00:00 19994330.289732284844 27870000.000120513141 262864330.289849102497 1 60367.539797770 2024-02-27T12:57:18.527297+00:00 19994330.289388068020 27870000.000083297491 262864330.289467662573 1 60367.539809356 2024-02-27T12:57:19.528349+00:00 19994330.289609175175 27870000.000001832843 262864330.289607316256 1 60367.539820887 2024-02-27T12:57:20.524615+00:00 19994330.289582833648 27870000.000042740256 262864330.289621889591 1 60367.539832850 2024-02-27T12:57:21.558193+00:00 19994330.289447855204 27869999.999845132232 262864330.289289295673 1 60367.539844116 2024-02-27T12:57:22.531634+00:00 19994330.289713278413 27870000.000103194267 262864330.289812803268 1 60367.539855616 2024-02-27T12:57:23.525203+00:00 19994330.289449386299 27869999.999818056822 262864330.289263755083 1 60367.539867124 2024-02-27T12:57:24.519527+00:00 19994330.289575174451 27870000.000174436718 262864330.289745926857 1 60367.539878737 2024-02-27T12:57:25.522863+00:00 19994330.289631225169 27869999.999905254692 262864330.289532780647 1 60367.539890406 2024-02-27T12:57:26.531105+00:00 19994330.289422970265 27870000.000265702605 262864330.289684981108 1 60367.539901868 2024-02-27T12:57:27.521410+00:00 19994330.289517510682 27870000.000090956688 262864330.289604783058 1 60367.539913529 2024-02-27T12:57:28.528867+00:00 19994330.289843272418 27869999.999859705567 262864330.289699256420 1 60367.539925099 2024-02-27T12:57:29.528593+00:00 19994330.289685375988 27869999.999978151172 262864330.289659827948 1 60367.539936620 2024-02-27T12:57:30.523936+00:00 19994330.289341919124 27870000.000316299498 262864330.289654523134 1 60367.539948168 2024-02-27T12:57:31.521679+00:00 19994330.289781201631 27869999.999605655670 262864330.289383172989 1 60367.539960039 2024-02-27T12:57:32.547354+00:00 19994330.289509106427 27869999.999967496842 262864330.289472907782 1 60367.539971532 2024-02-27T12:57:33.540401+00:00 19994330.289508007467 27869999.999976351857 262864330.289480656385 1 60367.539983033 2024-02-27T12:57:34.534050+00:00 19994330.289592951536 27869999.999981418252 262864330.289570659399 1 60367.539994607 2024-02-27T12:57:35.534023+00:00 19994330.289517264813 27870000.000377185643 262864330.289890736341 1 60367.540006089 2024-02-27T12:57:36.526065+00:00 19994330.289503786713 27869999.999750200659 262864330.289250284433 1 60367.540017725 2024-02-27T12:57:37.531400+00:00 19994330.289673872292 27869999.999882698059 262864330.289552867413 1 60367.540029244 2024-02-27T12:57:38.526671+00:00 19994330.289657499641 27870000.000067979097 262864330.289721786976 1 60367.540040974 2024-02-27T12:57:39.540097+00:00 19994330.289427954704 27870000.000006016344 262864330.289430290461 1 60367.540052331 2024-02-27T12:57:40.521404+00:00 19994330.289634365588 27870000.000021126121 262864330.289651811123 1 60367.540063894 2024-02-27T12:57:41.520425+00:00 19994330.289472457021 27869999.999987099320 262864330.289455860853 1 60367.540075506 2024-02-27T12:57:42.523739+00:00 19994330.289585169405 27869999.999981135130 262864330.289562612772 1 60367.540087064 2024-02-27T12:57:43.522355+00:00 19994330.289659079164 27869999.999673057348 262864330.289328455925 1 60367.540098708 2024-02-27T12:57:44.528356+00:00 19994330.289596315473 27870000.000357508659 262864330.289950132370 1 60367.540110253 2024-02-27T12:57:45.525828+00:00 19994330.289547421038 27869999.999805130064 262864330.289348840714 1 60367.540121814 2024-02-27T12:57:46.524720+00:00 19994330.289661597461 27869999.999973583966 262864330.289631485939 1 60367.540133473 2024-02-27T12:57:47.532050+00:00 19994330.289596222341 27869999.999927729368 262864330.289520263672 1 60367.540145214 2024-02-27T12:57:48.546496+00:00 19994330.289474382997 27870000.000249527395 262864330.289720237255 1 60367.540156486 2024-02-27T12:57:49.520345+00:00 19994330.289583928883 27869999.999958153814 262864330.289538383484 1 60367.540168245 2024-02-27T12:57:50.536416+00:00 19994330.289546359330 27870000.000035978854 262864330.289578646421 1 60367.540179744 2024-02-27T12:57:51.529867+00:00 19994330.289665021002 27869999.999997548759 262864330.289658874273 1 60367.540191349 2024-02-27T12:57:52.532546+00:00 19994330.289445247501 27870000.000024817884 262864330.289466381073 1 60367.540202820 2024-02-27T12:57:53.523612+00:00 19994330.289620231837 27869999.999934166670 262864330.289550691843 1 60367.540214390 2024-02-27T12:57:54.523356+00:00 19994330.289518292993 27869999.999932732433 262864330.289447337389 1 60367.540226167 2024-02-27T12:57:55.540796+00:00 19994330.289529401809 27869999.999985847622 262864330.289511561394 1 60367.540237694 2024-02-27T12:57:56.536759+00:00 19994330.289916995913 27869999.999965727329 262864330.289879024029 1 60367.540249084 2024-02-27T12:57:57.520887+00:00 19994330.289384353906 27869999.999927934259 262864330.289308607578 1 60367.540260708 2024-02-27T12:57:58.525145+00:00 19994330.289645306766 27869999.999949939549 262864330.289591550827 1 60367.540272231 2024-02-27T12:57:59.520785+00:00 19994330.289504993707 27870000.000087238848 262864330.289588540792 1 60367.540283941 2024-02-27T12:58:00.532509+00:00 19994330.289598360658 27869999.999710869044 262864330.289305508137 1 60367.540295445 2024-02-27T12:58:01.526433+00:00 19994330.289884205908 27870000.000152282417 262864330.290032804012 1 60367.540306968 2024-02-27T12:58:02.522055+00:00 19994330.289472311735 27869999.999975383282 262864330.289443999529 1 60367.540318490 2024-02-27T12:58:03.517519+00:00 19994330.289462164044 27869999.999825738370 262864330.289284229279 1 60367.540330063 2024-02-27T12:58:04.517430+00:00 19994330.289518557489 27870000.000415012240 262864330.289929896593 1 60367.540341679 2024-02-27T12:58:05.521026+00:00 19994330.289610527456 27869999.999958097935 262864330.289564937353 1 60367.540353267 2024-02-27T12:58:06.522203+00:00 19994330.289693981409 27870000.000114526600 262864330.289804816246 1 60367.540364848 2024-02-27T12:58:07.522821+00:00 19994330.289497945458 27869999.999986831099 262864330.289481073618 1 60367.540376440 2024-02-27T12:58:08.524412+00:00 19994330.289662726223 27869999.999818682671 262864330.289477705956 1 60367.540387958 2024-02-27T12:58:09.519546+00:00 19994330.289477534592 27870000.000090900809 262864330.289564728737 1 60367.540399596 2024-02-27T12:58:10.525096+00:00 19994330.289656244218 27870000.000112608075 262864330.289765149355 1 60367.540411130 2024-02-27T12:58:11.521647+00:00 19994330.289529904723 27870000.000173129141 262864330.289699316025 1 60367.540422800 2024-02-27T12:58:12.529930+00:00 19994330.289319824427 27869999.999994866550 262864330.289310991764 1 60367.540434346 2024-02-27T12:58:13.527467+00:00 19994330.289538912475 27869999.999838124961 262864330.289373338223 1 60367.540445883 2024-02-27T12:58:14.524265+00:00 19994330.289537206292 27870000.000054929405 262864330.289588451385 1 60367.540457425 2024-02-27T12:58:15.521474+00:00 19994330.289725296199 27870000.000028450042 262864330.289750069380 1 60367.540469003 2024-02-27T12:58:16.521859+00:00 19994330.289720907807 27869999.999954979867 262864330.289672195911 1 60367.540480561 2024-02-27T12:58:17.520420+00:00 19994330.289615701884 27869999.999940436333 262864330.289552420378 1 60367.540492150 2024-02-27T12:58:18.521785+00:00 19994330.289736825973 27869999.999893851578 262864330.289626985788 1 60367.540503672 2024-02-27T12:58:19.517237+00:00 19994330.289386972785 27869999.999935045838 262864330.289318323135 1 60367.540515387 2024-02-27T12:58:20.529464+00:00 19994330.289493281394 27869999.999994706362 262864330.289484292269 1 60367.540526820 2024-02-27T12:58:21.517301+00:00 19994330.289680939168 27870000.000070411712 262864330.289747655392 1 60367.540538418 2024-02-27T12:58:22.519270+00:00 19994330.289405375719 27869999.999847680330 262864330.289249360561 1 60367.540549984 2024-02-27T12:58:23.518630+00:00 19994330.289912056178 27870000.000148899853 262864330.290057241917 1 60367.540561554 2024-02-27T12:58:24.518300+00:00 19994330.289544820786 27870000.000024043024 262864330.289565175772 1 60367.540573277 2024-02-27T12:58:25.531112+00:00 19994330.289510868490 27869999.999949473888 262864330.289456665516 1 60367.540584742 2024-02-27T12:58:26.521730+00:00 19994330.289632052183 27870000.000125601888 262864330.289753943682 1 60367.540596271 2024-02-27T12:58:27.517835+00:00 19994330.289482858032 27869999.999971445650 262864330.289450615644 1 60367.540607863 2024-02-27T12:58:28.519372+00:00 19994330.289476495236 27870000.000063385814 262864330.289536178112 1 60367.540619433 2024-02-27T12:58:29.518994+00:00 19994330.289706468582 27869999.999995227903 262864330.289698004723 1 60367.540630999 2024-02-27T12:58:30.518365+00:00 19994330.289429184049 27869999.999969597906 262864330.289395093918 1 60367.540642586 2024-02-27T12:58:31.519398+00:00 19994330.289768155664 27870000.000059209764 262864330.289823681116 1 60367.540654151 2024-02-27T12:58:32.518633+00:00 19994330.289466373622 27870000.000093452632 262864330.289556145668 1 60367.540665714 2024-02-27T12:58:33.517719+00:00 19994330.289568904787 27869999.999896548688 262864330.289461761713 1 60367.540677317 2024-02-27T12:58:34.520228+00:00 19994330.289705060422 27870000.000069376081 262864330.289770752192 1 60367.540688866 2024-02-27T12:58:35.518026+00:00 19994330.289346836507 27869999.999938342720 262864330.289281487465 1 60367.540700443 2024-02-27T12:58:36.518286+00:00 19994330.289478052408 27869999.999879311770 262864330.289353668690 1 60367.540712035 2024-02-27T12:58:37.519867+00:00 19994330.289675559849 27869999.999941352755 262864330.289613217115 1 60367.540723654 2024-02-27T12:58:38.523694+00:00 19994330.289632856846 27869999.999955121428 262864330.289584279060 1 60367.540735237 2024-02-27T12:58:39.524468+00:00 19994330.289734959602 27870000.000035036355 262864330.289766311646 1 60367.540746807 2024-02-27T12:58:40.524145+00:00 19994330.289416134357 27869999.999966260046 262864330.289378702641 1 60367.540758341 2024-02-27T12:58:41.520616+00:00 19994330.289611127228 27870000.000148210675 262864330.289755642414 1 60367.540769922 2024-02-27T12:58:42.521261+00:00 19994330.289417959750 27869999.999889116734 262864330.289303362370 1 60367.540781458 2024-02-27T12:58:43.517967+00:00 19994330.289689056575 27870000.000142633915 262864330.289828002453 1 60367.540793039 2024-02-27T12:58:44.518557+00:00 19994330.289729818702 27870000.000011738390 262864330.289737880230 1 60367.540804733 2024-02-27T12:58:45.528923+00:00 19994330.289593979716 27870000.000091578811 262864330.289681851864 1 60367.540816317 2024-02-27T12:58:46.529822+00:00 19994330.289441887289 27869999.999967850745 262864330.289406031370 1 60367.540827779 2024-02-27T12:58:47.520071+00:00 19994330.289513319731 27870000.000105943531 262864330.289615571499 1 60367.540839405 2024-02-27T12:58:48.524576+00:00 19994330.289457630366 27869999.999892283231 262864330.289346218109 1 60367.540851031 2024-02-27T12:58:49.529073+00:00 19994330.289485961199 27870000.000106960535 262864330.289589226246 1 60367.540862548 2024-02-27T12:58:50.524174+00:00 19994330.289408292621 27869999.999954443425 262864330.289359033108 1 60367.540874156 2024-02-27T12:58:51.527102+00:00 19994330.289488490671 27869999.999891716987 262864330.289376527071 1 60367.540885770 2024-02-27T12:58:52.530517+00:00 19994330.289492018521 27870000.000042784959 262864330.289531111717 1 60367.540897319 2024-02-27T12:58:53.528331+00:00 19994330.289701770991 27869999.999910783023 262864330.289608836174 1 60367.540908873 2024-02-27T12:58:54.526592+00:00 19994330.289492830634 27870000.000079303980 262864330.289568424225 1 60367.540920429 2024-02-27T12:58:55.525080+00:00 19994330.289467502385 27869999.999977353960 262864330.289441168308 1 60367.540932030 2024-02-27T12:58:56.527425+00:00 19994330.289627268910 27870000.000031769276 262864330.289655327797 1 60367.540943629 2024-02-27T12:58:57.529547+00:00 19994330.289633162320 27869999.999841436744 262864330.289470911026 1 60367.540955258 2024-02-27T12:58:58.534256+00:00 19994330.289661444724 27870000.000026557595 262864330.289684295654 1 60367.540966684 2024-02-27T12:58:59.521549+00:00 19994330.289479017258 27870000.000047184527 262864330.289522498846 1 60367.540978249 2024-02-27T12:59:00.520752+00:00 19994330.289678007364 27869999.999970737845 262864330.289645045996 1 60367.540990040 2024-02-27T12:59:01.539413+00:00 19994330.289597082883 27869999.999954499304 262864330.289547890425 1 60367.541001434 2024-02-27T12:59:02.523952+00:00 19994330.289785172790 27870000.000003341585 262864330.289784818888 1 60367.541012992 2024-02-27T12:59:03.522478+00:00 19994330.289539188147 27869999.999937232584 262864330.289472728968 1 60367.541024528 2024-02-27T12:59:04.519188+00:00 19994330.289423801005 27869999.999943159521 262864330.289363265038 1 60367.541036115 2024-02-27T12:59:05.520302+00:00 19994330.289753977209 27869999.999963738024 262864330.289714008570 1 60367.541047676 2024-02-27T12:59:06.519246+00:00 19994330.289636489004 27870000.000035252422 262864330.289668053389 1 60367.541059234 2024-02-27T12:59:07.517805+00:00 19994330.289541497827 27870000.000136855990 262864330.289674639702 1 60367.541070820 2024-02-27T12:59:08.518848+00:00 19994330.289662253112 27870000.000066209584 262864330.289724767208 1 60367.541082399 2024-02-27T12:59:09.519230+00:00 19994330.289466455579 27870000.000052686781 262864330.289515435696 1 60367.541094088 2024-02-27T12:59:10.529164+00:00 19994330.289657473564 27869999.999906055629 262864330.289559841156 1 60367.541105588 2024-02-27T12:59:11.522800+00:00 19994330.289617851377 27870000.000000029802 262864330.289614200592 1 60367.541117162 2024-02-27T12:59:12.522762+00:00 19994330.289424065500 27869999.999878197908 262864330.289298564196 1 60367.541128755 2024-02-27T12:59:13.524420+00:00 19994330.289595413953 27870000.000003296882 262864330.289595037699 1 60367.541140382 2024-02-27T12:59:14.529018+00:00 19994330.289572309703 27869999.999937143177 262864330.289505749941 1 60367.541151872 2024-02-27T12:59:15.521726+00:00 19994330.289530672133 27870000.000035066158 262864330.289562046528 1 60367.541163524 2024-02-27T12:59:16.528490+00:00 19994330.289627604187 27870000.000219479203 262864330.289843380451 1 60367.541175048 2024-02-27T12:59:17.524127+00:00 19994330.289383511990 27869999.999987501651 262864330.289367318153 1 60367.541186596 2024-02-27T12:59:18.521924+00:00 19994330.289577703923 27870000.000097747892 262864330.289671748877 1 60367.541198191 2024-02-27T12:59:19.523746+00:00 19994330.289472207427 27869999.999971248209 262864330.289439737797 1 60367.541209901 2024-02-27T12:59:20.535414+00:00 19994330.289591837674 27870000.000007934868 262864330.289596080780 1 60367.541221358 2024-02-27T12:59:21.525310+00:00 19994330.289521355182 27869999.999896291643 262864330.289413958788 1 60367.541232917 2024-02-27T12:59:22.524034+00:00 19994330.289854276925 27869999.999825585634 262864330.289676189423 1 60367.541244498 2024-02-27T12:59:23.524691+00:00 19994330.289350725710 27870000.000046879053 262864330.289393901825 1 60367.541256097 2024-02-27T12:59:24.526817+00:00 19994330.289758976549 27870000.000053029507 262864330.289808303118 1 60367.541267707 2024-02-27T12:59:25.529940+00:00 19994330.289518166333 27869999.999972991645 262864330.289487481117 1 60367.541279199 2024-02-27T12:59:26.522813+00:00 19994330.289534710348 27869999.999763071537 262864330.289294093847 1 60367.541290858 2024-02-27T12:59:27.530142+00:00 19994330.289665140212 27869999.999899856746 262864330.289561301470 1 60367.541302336 2024-02-27T12:59:28.521871+00:00 19994330.289647098631 27870000.000107102096 262864330.289750516415 1 60367.541313918 2024-02-27T12:59:29.522507+00:00 19994330.289429061115 27869999.999872315675 262864330.289297699928 1 60367.541325584 2024-02-27T12:59:30.530426+00:00 19994330.289556406438 27870000.000016398728 262864330.289569109678 1 60367.541337188 2024-02-27T12:59:31.533055+00:00 19994330.289562571794 27870000.000049918890 262864330.289608806372 1 60367.541348659 2024-02-27T12:59:32.524137+00:00 19994330.289420146495 27870000.000113416463 262864330.289529889822 1 60367.541360260 2024-02-27T12:59:33.526506+00:00 19994330.289444491267 27869999.999927353114 262864330.289368152618 1 60367.541371967 2024-02-27T12:59:34.537959+00:00 19994330.289791237563 27869999.999931082129 262864330.289718627930 1 60367.541383332 2024-02-27T12:59:35.519892+00:00 19994330.289505809546 27870000.000066768378 262864330.289568871260 1 60367.541394927 2024-02-27T12:59:36.521659+00:00 19994330.289584740996 27870000.000051505864 262864330.289632558823 1 60367.541406513 2024-02-27T12:59:37.522762+00:00 19994330.289541911334 27869999.999941769987 262864330.289479970932 1 60367.541418125 2024-02-27T12:59:38.525976+00:00 19994330.289432965219 27870000.000009462237 262864330.289438754320 1 60367.541429783 2024-02-27T12:59:39.533236+00:00 19994330.289481088519 27870000.000091813505 262864330.289569199085 1 60367.541441307 2024-02-27T12:59:40.528906+00:00 19994330.289651934057 27870000.000020150095 262864330.289668381214 1 60367.541452822 2024-02-27T12:59:41.523823+00:00 19994330.289464425296 27869999.999972231686 262864330.289432942867 1 60367.541464415 2024-02-27T12:59:42.525497+00:00 19994330.289495199919 27869999.999966077507 262864330.289457589388 1 60367.541475985 2024-02-27T12:59:43.525131+00:00 19994330.289645839483 27869999.999815147370 262864330.289457291365 1 60367.541487485 2024-02-27T12:59:44.518727+00:00 19994330.289721634239 27870000.000011298805 262864330.289729237556 1 60367.541499308 2024-02-27T12:59:45.540211+00:00 19994330.289725091308 27869999.999875850976 262864330.289597243071 1 60367.541510649 2024-02-27T12:59:46.520057+00:00 19994330.289687313139 27869999.999961707741 262864330.289645314217 1 60367.541522336 2024-02-27T12:59:47.529817+00:00 19994330.289362426847 27870000.000212818384 262864330.289571553469 1 60367.541534057 2024-02-27T12:59:48.542566+00:00 19994330.289626576006 27870000.000123314559 262864330.289746195078 1 60367.541545364 2024-02-27T12:59:49.519457+00:00 19994330.289797283709 27869999.999982569367 262864330.289776146412 1 60367.541556966 2024-02-27T12:59:50.521826+00:00 19994330.289337068796 27869999.999956574291 262864330.289289951324 1 60367.541568825 2024-02-27T12:59:51.546524+00:00 19994330.289739549160 27869999.999994672835 262864330.289730519056 1 60367.541580150 2024-02-27T12:59:52.524942+00:00 19994330.289565876126 27869999.999997079372 262864330.289559245110 1 60367.541591731 2024-02-27T12:59:53.525550+00:00 19994330.289677452296 27870000.000056635588 262864330.289730370045 1 60367.541603412 2024-02-27T12:59:54.534773+00:00 19994330.289410836995 27870000.000078022480 262864330.289485156536 1 60367.541614780 2024-02-27T12:59:55.516965+00:00 19994330.289479214698 27869999.999899145216 262864330.289374679327 1 60367.541626452 2024-02-27T12:59:56.525477+00:00 19994330.289778266102 27869999.999919418246 262864330.289693981409 1 60367.541637980 2024-02-27T12:59:57.521527+00:00 19994330.289704177529 27869999.999999690801 262864330.289700180292 1 60367.541649591 2024-02-27T12:59:58.524649+00:00 19994330.289297264069 27870000.000041879714 262864330.289335429668 1 60367.541661274 2024-02-27T12:59:59.534028+00:00 19994330.289551798254 27870000.000069603324 262864330.289617717266 1 60367.541672742 2024-02-27T13:00:00.524881+00:00 19994330.289555747062 27870000.000042989850 262864330.289595037699 1 60367.541684255 2024-02-27T13:00:01.519647+00:00 19994330.289537549019 27869999.999963358045 262864330.289497196674 1 60367.541696070 2024-02-27T13:00:02.540428+00:00 19994330.289318155497 27870000.000086460263 262864330.289400905371 1 60367.541707459 2024-02-27T13:00:03.524474+00:00 19994330.289724711329 27869999.999958053231 262864330.289679050446 1 60367.541719095 2024-02-27T13:00:04.529792+00:00 19994330.289720948786 27869999.999803714454 262864330.289520978928 1 60367.541730762 2024-02-27T13:00:05.537840+00:00 19994330.289416890591 27870000.000046722591 262864330.289459913969 1 60367.541742185 2024-02-27T13:00:06.524766+00:00 19994330.289610140026 27869999.999664690346 262864330.289271146059 1 60367.541753767 2024-02-27T13:00:07.525492+00:00 19994330.289355248213 27870000.000220458955 262864330.289572000504 1 60367.541765286 2024-02-27T13:00:08.520669+00:00 19994330.289424140006 27870000.000168755651 262864330.289589196444 1 60367.541777007 2024-02-27T13:00:09.533419+00:00 19994330.289476323873 27869999.999807208776 262864330.289279848337 1 60367.541788481 2024-02-27T13:00:10.524762+00:00 19994330.289528869092 27869999.999912902713 262864330.289438098669 1 60367.541800070 2024-02-27T13:00:11.526066+00:00 19994330.289600420743 27869999.999987434596 262864330.289584159851 1 60367.541811612 2024-02-27T13:00:12.523323+00:00 19994330.289518173784 27870000.000026240945 262864330.289540708065 1 60367.541823151 2024-02-27T13:00:13.520233+00:00 19994330.289553906769 27870000.000108979642 262864330.289659202099 1 60367.541834745 2024-02-27T13:00:14.521962+00:00 19994330.289597865194 27870000.000074457377 262864330.289668619633 1 60367.541846500 2024-02-27T13:00:15.537600+00:00 19994330.289545211941 27870000.000003989786 262864330.289545506239 1 60367.541857843 2024-02-27T13:00:16.517663+00:00 19994330.289624273777 27869999.999939475209 262864330.289560049772 1 60367.541869472 2024-02-27T13:00:17.522349+00:00 19994330.289735652506 27869999.999808028340 262864330.289539963007 1 60367.541880999 2024-02-27T13:00:18.518338+00:00 19994330.289643529803 27870000.000108204782 262864330.289748042822 1 60367.541892555 2024-02-27T13:00:19.516770+00:00 19994330.289415832609 27870000.000237271190 262864330.289649426937 1 60367.541904176 2024-02-27T13:00:20.520809+00:00 19994330.289597082883 27869999.999883029610 262864330.289476424456 1 60367.541915769 2024-02-27T13:00:21.522423+00:00 19994330.289375796914 27869999.999984141439 262864330.289356231689 1 60367.541927305 2024-02-27T13:00:22.519159+00:00 19994330.289506569505 27870000.000039912760 262864330.289542794228 1 60367.541938850 2024-02-27T13:00:23.516611+00:00 19994330.289511892945 27870000.000049617141 262864330.289557814598 1 60367.541950515 2024-02-27T13:00:24.524470+00:00 19994330.289363451302 27870000.000075969845 262864330.289435714483 1 60367.541962005 2024-02-27T13:00:25.517195+00:00 19994330.289668925107 27869999.999813281000 262864330.289478510618 1 60367.541973583 2024-02-27T13:00:26.517567+00:00 19994330.289424914867 27870000.000151220709 262864330.289572447538 1 60367.541985186 2024-02-27T13:00:27.520061+00:00 19994330.289482451975 27869999.999756678939 262864330.289235442877 1 60367.541996785 2024-02-27T13:00:28.522286+00:00 19994330.289799429476 27870000.000131882727 262864330.289927601814 1 60367.542008366 2024-02-27T13:00:29.522771+00:00 19994330.289489198476 27869999.999973341823 262864330.289458870888 1 60367.542019890 2024-02-27T13:00:30.518502+00:00 19994330.289157241583 27870000.000125449151 262864330.289278984070 1 60367.542031505 2024-02-27T13:00:31.522011+00:00 19994330.289610020816 27870000.000003512949 262864330.289609849453 1 60367.542043045 2024-02-27T13:00:32.519123+00:00 19994330.289723452181 27870000.000004503876 262864330.289724260569 1 60367.542054589 2024-02-27T13:00:33.516494+00:00 19994330.289489571005 27870000.000079367310 262864330.289565235376 1 60367.542066204 2024-02-27T13:00:34.520056+00:00 19994330.289622068405 27870000.000016603619 262864330.289634972811 1 60367.542077770 2024-02-27T13:00:35.519279+00:00 19994330.289443887770 27869999.999899175018 262864330.289339363575 1 60367.542089324 2024-02-27T13:00:36.517623+00:00 19994330.289608329535 27870000.000202089548 262864330.289806723595 1 60367.542100930 2024-02-27T13:00:37.520354+00:00 19994330.289735965431 27870000.000009194016 262864330.289741456509 1 60367.542112477 2024-02-27T13:00:38.517987+00:00 19994330.289557855576 27869999.999945592135 262864330.289499729872 1 60367.542124041 2024-02-27T13:00:39.517146+00:00 19994330.289434816688 27869999.999959189445 262864330.289390325546 1 60367.542135624 2024-02-27T13:00:40.517911+00:00 19994330.289437856525 27869999.999998979270 262864330.289433151484 1 60367.542147196 2024-02-27T13:00:41.517722+00:00 19994330.289639793336 27870000.000052556396 262864330.289688676596 1 60367.542158838 2024-02-27T13:00:42.523634+00:00 19994330.289483502507 27870000.000014558434 262864330.289494335651 1 60367.542170357 2024-02-27T13:00:43.518873+00:00 19994330.289602369070 27869999.999980077147 262864330.289578765631 1 60367.542181982 2024-02-27T13:00:44.523251+00:00 19994330.289715107530 27870000.000042412430 262864330.289753824472 1 60367.542193479 2024-02-27T13:00:45.516594+00:00 19994330.289348512888 27870000.000002421439 262864330.289347231388 1 60367.542205105 2024-02-27T13:00:46.521047+00:00 19994330.289760690182 27869999.999913908541 262864330.289670884609 1 60367.542216670 2024-02-27T13:00:47.520301+00:00 19994330.289431188256 27870000.000143025070 262864330.289570510387 1 60367.542228214 2024-02-27T13:00:48.517651+00:00 19994330.289858054370 27869999.999925639480 262864330.289779990911 1 60367.542239793 2024-02-27T13:00:49.518068+00:00 19994330.289613347501 27869999.999969333410 262864330.289578974247 1 60367.542251422 2024-02-27T13:00:50.522865+00:00 19994330.289464138448 27870000.000033318996 262864330.289493769407 1 60367.542262902 2024-02-27T13:00:51.514786+00:00 19994330.289820175618 27869999.999985836446 262864330.289802312851 1 60367.542274529 2024-02-27T13:00:52.519294+00:00 19994330.289546594024 27870000.000028219074 262864330.289571106434 1 60367.542286081 2024-02-27T13:00:53.517384+00:00 19994330.289751585573 27870000.000027440488 262864330.289775341749 1 60367.542297699 2024-02-27T13:00:54.521221+00:00 19994330.289527460933 27870000.000149536878 262864330.289673328400 1 60367.542309241 2024-02-27T13:00:55.518454+00:00 19994330.289601210505 27869999.999971225858 262864330.289568722248 1 60367.542320833 2024-02-27T13:00:56.519933+00:00 19994330.289526533335 27870000.000073786825 262864330.289596617222 1 60367.542332373 2024-02-27T13:00:57.517049+00:00 19994330.289568476379 27869999.999884400517 262864330.289449185133 1 60367.542343982 2024-02-27T13:00:58.519983+00:00 19994330.289551392198 27869999.999997608364 262864330.289545297623 1 60367.542355533 2024-02-27T13:00:59.518061+00:00 19994330.289691399783 27869999.999842137098 262864330.289529830217 1 60367.542367089 2024-02-27T13:01:00.516489+00:00 19994330.289601918310 27870000.000026583672 262864330.289624810219 1 60367.542378716 2024-02-27T13:01:01.521061+00:00 19994330.289676465094 27870000.000088207424 262864330.289760977030 1 60367.542390278 2024-02-27T13:01:02.519971+00:00 19994330.289725180715 27870000.000007819384 262864330.289729297161 1 60367.542401820 2024-02-27T13:01:03.517252+00:00 19994330.289292305708 27870000.000047080219 262864330.289335697889 1 60367.542413426 2024-02-27T13:01:04.520027+00:00 19994330.289435308427 27869999.999960847199 262864330.289392441511 1 60367.542424974 2024-02-27T13:01:05.517784+00:00 19994330.289621692151 27870000.000083863735 262864330.289701849222 1 60367.542436523 2024-02-27T13:01:06.515592+00:00 19994330.289526656270 27869999.999985616654 262864330.289508581161 1 60367.542448170 2024-02-27T13:01:07.521950+00:00 19994330.289424102753 27869999.999879140407 262864330.289299547672 1 60367.542459702 2024-02-27T13:01:08.518255+00:00 19994330.289676524699 27869999.999803788960 262864330.289476603270 1 60367.542471251 2024-02-27T13:01:09.516035+00:00 19994330.289897937328 27870000.000129219145 262864330.290023475885 1 60367.542482821 2024-02-27T13:01:10.515731+00:00 19994330.289327483624 27869999.999960124493 262864330.289283901453 1 60367.542494468 2024-02-27T13:01:11.522086+00:00 19994330.289427861571 27869999.999968226999 262864330.289392411709 1 60367.542506015 2024-02-27T13:01:12.519706+00:00 19994330.289731755853 27870000.000006671995 262864330.289734721184 1 60367.542517716 2024-02-27T13:01:13.530626+00:00 19994330.289610922337 27869999.999919615686 262864330.289526849985 1 60367.542529210 2024-02-27T13:01:14.523751+00:00 19994330.289642959833 27870000.000092480332 262864330.289731740952 1 60367.542540815 2024-02-27T13:01:15.526438+00:00 19994330.289610914886 27869999.999985855073 262864330.289593070745 1 60367.542552402 2024-02-27T13:01:16.527549+00:00 19994330.289341509342 27870000.000162232667 262864330.289500057697 1 60367.542563947 2024-02-27T13:01:17.525007+00:00 19994330.289614774287 27869999.999975204468 262864330.289586275816 1 60367.542575548 2024-02-27T13:01:18.527369+00:00 19994330.289768900722 27869999.999927561730 262864330.289692759514 1 60367.542587083 2024-02-27T13:01:19.523933+00:00 19994330.289522312582 27870000.000066198409 262864330.289584815502 1 60367.542598608 2024-02-27T13:01:20.519759+00:00 19994330.289284329861 27870000.000046133995 262864330.289326757193 1 60367.542610239 2024-02-27T13:01:21.524672+00:00 19994330.289824660867 27870000.000007066876 262864330.289828032255 1 60367.542621765 2024-02-27T13:01:22.520527+00:00 19994330.289660919458 27869999.999924890697 262864330.289582133293 1 60367.542633488 2024-02-27T13:01:23.533402+00:00 19994330.289565354586 27869999.999926157296 262864330.289487808943 1 60367.542644987 2024-02-27T13:01:24.526845+00:00 19994330.289616383612 27870000.000037051737 262864330.289649724960 1 60367.542656512 2024-02-27T13:01:25.522635+00:00 19994330.289718691260 27870000.000096738338 262864330.289811730385 1 60367.542668135 2024-02-27T13:01:26.526856+00:00 19994330.289784085006 27869999.999960098416 262864330.289740473032 1 60367.542679747 2024-02-27T13:01:27.530135+00:00 19994330.289557751268 27869999.999999299645 262864330.289553344250 1 60367.542691239 2024-02-27T13:01:28.523052+00:00 19994330.289548758417 27869999.999928254634 262864330.289473325014 1 60367.542702930 2024-02-27T13:01:29.533103+00:00 19994330.289448920637 27870000.000214800239 262864330.289660036564 1 60367.542714397 2024-02-27T13:01:30.523886+00:00 19994330.289378341287 27870000.000030267984 262864330.289404928684 1 60367.542726140 2024-02-27T13:01:31.538534+00:00 19994330.289689581841 27869999.999847922474 262864330.289533793926 1 60367.542737629 2024-02-27T13:01:32.531193+00:00 19994330.289703924209 27869999.999995391816 262864330.289695620537 1 60367.542749241 2024-02-27T13:01:33.534376+00:00 19994330.289370998740 27870000.000052202493 262864330.289419531822 1 60367.542760665 2024-02-27T13:01:34.521453+00:00 19994330.289755903184 27870000.000053323805 262864330.289805531502 1 60367.542772264 2024-02-27T13:01:35.523610+00:00 19994330.289787698537 27869999.999951705337 262864330.289735734463 1 60367.542783830 2024-02-27T13:01:36.522956+00:00 19994330.289340727031 27869999.999911393970 262864330.289248436689 1 60367.542795407 2024-02-27T13:01:37.523176+00:00 19994330.289699763060 27869999.999827932566 262864330.289523988962 1 60367.542807103 2024-02-27T13:01:38.533675+00:00 19994330.289563816041 27870000.000090096146 262864330.289650201797 1 60367.542818496 2024-02-27T13:01:39.518058+00:00 19994330.289543893188 27870000.000202912837 262864330.289743125439 1 60367.542830212 2024-02-27T13:01:40.530328+00:00 19994330.289465371519 27869999.999978698790 262864330.289440363646 1 60367.542841714 2024-02-27T13:01:41.524110+00:00 19994330.289756171405 27870000.000099174678 262864330.289851665497 1 60367.542853280 2024-02-27T13:01:42.523402+00:00 19994330.289499998093 27870000.000050503761 262864330.289546817541 1 60367.542865099 2024-02-27T13:01:43.544553+00:00 19994330.289753198624 27869999.999898057431 262864330.289647549391 1 60367.542876421 2024-02-27T13:01:44.522778+00:00 19994330.289687197655 27869999.999911561608 262864330.289595037699 1 60367.542887960 2024-02-27T13:01:45.519739+00:00 19994330.289710942656 27869999.999983083457 262864330.289690315723 1 60367.542899768 2024-02-27T13:01:46.539943+00:00 19994330.289564982057 27869999.999790135771 262864330.289351403713 1 60367.542911294 2024-02-27T13:01:47.535793+00:00 19994330.289369504899 27870000.000122435391 262864330.289488226175 1 60367.542922725 2024-02-27T13:01:48.523403+00:00 19994330.289759092033 27869999.999945282936 262864330.289700686932 1 60367.542934267 2024-02-27T13:01:49.520691+00:00 19994330.289457146078 27870000.000360205770 262864330.289813637733 1 60367.542945864 2024-02-27T13:01:50.522668+00:00 19994330.289746444672 27870000.000035028905 262864330.289777755737 1 60367.542957387 2024-02-27T13:01:51.518223+00:00 19994330.289622690529 27870000.000414408743 262864330.290033400059 1 60367.542969024 2024-02-27T13:01:52.523640+00:00 19994330.289427611977 27869999.999960035086 262864330.289383947849 1 60367.542980609 2024-02-27T13:01:53.524586+00:00 19994330.289478302002 27869999.999855443835 262864330.289330065250 1 60367.542992285 2024-02-27T13:01:54.533358+00:00 19994330.289641000330 27869999.999938752502 262864330.289576053619 1 60367.543003824 2024-02-27T13:01:55.530387+00:00 19994330.289633166045 27870000.000094078481 262864330.289723545313 1 60367.543015345 2024-02-27T13:01:56.525753+00:00 19994330.289732154459 27870000.000190697610 262864330.289919167757 1 60367.543026989 2024-02-27T13:01:57.531900+00:00 19994330.289464667439 27869999.999468997121 262864330.288929939270 1 60367.543038660 2024-02-27T13:01:58.540199+00:00 19994330.289772119373 27870000.000370137393 262864330.290138572454 1 60367.543050106 2024-02-27T13:01:59.529135+00:00 19994330.289324507117 27870000.000222463161 262864330.289543271065 1 60367.543061735 2024-02-27T13:02:00.533919+00:00 19994330.289584748447 27869999.999555673450 262864330.289136737585 1 60367.543073555 2024-02-27T13:02:01.555205+00:00 19994330.289436928928 27870000.000187497586 262864330.289620727301 1 60367.543084762 2024-02-27T13:02:02.523411+00:00 19994330.289887420833 27869999.999962888658 262864330.289846628904 1 60367.543096304 2024-02-27T13:02:03.520638+00:00 19994330.289368692786 27869999.999942708760 262864330.289307713509 1 60367.543107874 2024-02-27T13:02:04.520337+00:00 19994330.289520118386 27870000.000134240836 262864330.289650648832 1 60367.543119458 2024-02-27T13:02:05.521136+00:00 19994330.289680022746 27870000.000009670854 262864330.289685994387 1 60367.543131034 2024-02-27T13:02:06.521332+00:00 19994330.289471704513 27869999.999965135008 262864330.289433151484 1 60367.543142630 2024-02-27T13:02:07.523238+00:00 19994330.289663866162 27870000.000111427158 262864330.289771616459 1 60367.543154232 2024-02-27T13:02:08.525684+00:00 19994330.289595250040 27870000.000059518963 262864330.289651066065 1 60367.543165779 2024-02-27T13:02:09.523260+00:00 19994330.289669893682 27869999.999964311719 262864330.289630502462 1 60367.543177367 2024-02-27T13:02:10.524518+00:00 19994330.289487779140 27869999.999983165413 262864330.289467245340 1 60367.543188914 2024-02-27T13:02:11.522157+00:00 19994330.289789479226 27870000.000040795654 262864330.289826571941 1 60367.543200477 2024-02-27T13:02:12.521166+00:00 19994330.289352275431 27870000.000006612390 262864330.289355188608 1 60367.543212044 2024-02-27T13:02:13.520589+00:00 19994330.289756719023 27870000.000016290694 262864330.289769321680 1 60367.543223585 2024-02-27T13:02:14.517699+00:00 19994330.289388973266 27870000.000002086163 262864330.289387375116 1 60367.543235144 2024-02-27T13:02:15.516440+00:00 19994330.289714712650 27870000.000008452684 262864330.289719492197 1 60367.543246967 2024-02-27T13:02:16.537955+00:00 19994330.289658974856 27869999.999962043017 262864330.289617300034 1 60367.543258331 2024-02-27T13:02:17.519764+00:00 19994330.289501104504 27869999.999982215464 262864330.289479613304 1 60367.543269878 2024-02-27T13:02:18.517500+00:00 19994330.289608735591 27869999.999865889549 262864330.289470940828 1 60367.543281464 2024-02-27T13:02:19.518527+00:00 19994330.289585746825 27870000.000081740320 262864330.289663791656 1 60367.543293050 2024-02-27T13:02:20.519534+00:00 19994330.289456479251 27869999.999855834991 262864330.289308637381 1 60367.543304610 2024-02-27T13:02:21.518332+00:00 19994330.289764069021 27870000.000025201589 262864330.289785593748 1 60367.543316161 2024-02-27T13:02:22.516309+00:00 19994330.289555400610 27870000.000028461218 262864330.289580166340 1 60367.543327778 2024-02-27T13:02:23.519994+00:00 19994330.289645332843 27870000.000029895455 262864330.289671540260 1 60367.543339477 2024-02-27T13:02:24.530856+00:00 19994330.289315406233 27869999.999900139868 262864330.289211839437 1 60367.543350975 2024-02-27T13:02:25.524195+00:00 19994330.289762597531 27870000.000047173351 262864330.289806067944 1 60367.543362463 2024-02-27T13:02:26.516841+00:00 19994330.289487440139 27869999.999924849719 262864330.289408594370 1 60367.543374055 2024-02-27T13:02:27.518314+00:00 19994330.289637118578 27870000.000165812671 262864330.289799243212 1 60367.543385614 2024-02-27T13:02:28.517049+00:00 19994330.289539434016 27869999.999996379018 262864330.289532095194 1 60367.543397197 2024-02-27T13:02:29.517777+00:00 19994330.289409555495 27869999.999980915338 262864330.289386779070 1 60367.543408796 2024-02-27T13:02:30.519956+00:00 19994330.289495907724 27869999.999937262386 262864330.289429485798 1 60367.543420314 2024-02-27T13:02:31.515128+00:00 19994330.289579324424 27870000.000042989850 262864330.289618611336 1 60367.543431947 2024-02-27T13:02:32.520178+00:00 19994330.289516590536 27870000.000040251762 262864330.289553165436 1 60367.543443466 2024-02-27T13:02:33.515465+00:00 19994330.289853911847 27870000.000055249780 262864330.289905458689 1 60367.543455119 2024-02-27T13:02:34.522316+00:00 19994330.289240151644 27869999.999969623983 262864330.289206087589 1 60367.543466654 2024-02-27T13:02:35.518853+00:00 19994330.289548821747 27869999.999847602099 262864330.289392709732 1 60367.543478237 2024-02-27T13:02:36.519685+00:00 19994330.289568033069 27870000.000035867095 262864330.289600223303 1 60367.543489812 2024-02-27T13:02:37.519744+00:00 19994330.289607252926 27869999.999995335937 262864330.289598912001 1 60367.543501381 2024-02-27T13:02:38.519322+00:00 19994330.289664730430 27869999.999991245568 262864330.289652287960 1 60367.543512952 2024-02-27T13:02:39.519010+00:00 19994330.289657771587 27870000.000015933067 262864330.289670020342 1 60367.543524503 2024-02-27T13:02:40.517056+00:00 19994330.289621829987 27870000.000004287809 262864330.289622426033 1 60367.543536075 2024-02-27T13:02:41.516904+00:00 19994330.289539530873 27869999.999935325235 262864330.289471149445 1 60367.543547706 2024-02-27T13:02:42.521766+00:00 19994330.289523735642 27870000.000002462417 262864330.289522528648 1 60367.543559227 2024-02-27T13:02:43.517193+00:00 19994330.289629515260 27870000.000054959208 262864330.289680778980 1 60367.543570891 2024-02-27T13:02:44.524986+00:00 19994330.289482396096 27869999.999993242323 262864330.289471924305 1 60367.543582386 2024-02-27T13:02:45.518187+00:00 19994330.289505098015 27870000.000011295080 262864330.289512693882 1 60367.543594067 2024-02-27T13:02:46.527342+00:00 19994330.289528399706 27870000.000071611255 262864330.289596319199 1 60367.543605531 2024-02-27T13:02:47.517847+00:00 19994330.289618719369 27870000.000094439834 262864330.289709478617 1 60367.543617322 2024-02-27T13:02:48.536631+00:00 19994330.289657019079 27869999.999978289008 262864330.289631634951 1 60367.543628847 2024-02-27T13:02:49.532383+00:00 19994330.289479609579 27869999.999920733273 262864330.289396643639 1 60367.543640269 2024-02-27T13:02:50.519186+00:00 19994330.289650779217 27869999.999935969710 262864330.289583057165 1 60367.543651907 2024-02-27T13:02:51.524775+00:00 19994330.289487823844 27870000.000059653074 262864330.289543807507 1 60367.543663452 2024-02-27T13:02:52.522231+00:00 19994330.289461631328 27869999.999966263771 262864330.289424210787 1 60367.543675020 2024-02-27T13:02:53.521739+00:00 19994330.289683043957 27869999.999986920506 262864330.289666265249 1 60367.543686605 2024-02-27T13:02:54.522636+00:00 19994330.289651624858 27869999.999951831996 262864330.289599776268 1 60367.543698188 2024-02-27T13:02:55.523468+00:00 19994330.289352606982 27869999.999975588173 262864330.289324492216 1 60367.543709806 2024-02-27T13:02:56.527231+00:00 19994330.289588235319 27870000.000063899904 262864330.289648443460 1 60367.543721346 2024-02-27T13:02:57.524318+00:00 19994330.289604935795 27869999.999902889132 262864330.289504140615 1 60367.543732928 2024-02-27T13:02:58.524970+00:00 19994330.289487320930 27870000.000023327768 262864330.289506971836 1 60367.543744445 2024-02-27T13:02:59.520013+00:00 19994330.289745688438 27870000.000050641596 262864330.289792627096 1 60367.543755988 2024-02-27T13:03:00.517370+00:00 19994330.289407331496 27870000.000080563128 262864330.289484202862 1 60367.543767729 2024-02-27T13:03:01.531808+00:00 19994330.289791721851 27869999.999986335635 262864330.289774388075 1 60367.543779127 2024-02-27T13:03:02.516594+00:00 19994330.289533846080 27869999.999917864799 262864330.289448022842 1 60367.543790703 2024-02-27T13:03:03.516719+00:00 19994330.289336085320 27870000.000011295080 262864330.289343684912 1 60367.543802346 2024-02-27T13:03:04.522676+00:00 19994330.289870914072 27869999.999974217266 262864330.289841443300 1 60367.543813872 2024-02-27T13:03:05.518575+00:00 19994330.289573956281 27870000.000087793916 262864330.289658069611 1 60367.543825409 2024-02-27T13:03:06.515336+00:00 19994330.289688706398 27869999.999936822802 262864330.289621829987 1 60367.543836999 2024-02-27T13:03:07.516724+00:00 19994330.289648778737 27870000.000011548400 262864330.289656639099 1 60367.543848571 2024-02-27T13:03:08.516511+00:00 19994330.289666954428 27869999.999988269061 262864330.289651513100 1 60367.543860154 2024-02-27T13:03:09.517313+00:00 19994330.289350681007 27870000.000042241067 262864330.289389222860 1 60367.543871736 2024-02-27T13:03:10.518012+00:00 19994330.289688359946 27869999.999990589917 262864330.289675235748 1 60367.543883281 2024-02-27T13:03:11.515517+00:00 19994330.289522543550 27870000.000033099204 262864330.289551973343 1 60367.543894862 2024-02-27T13:03:12.516094+00:00 19994330.289471544325 27869999.999931406230 262864330.289399236441 1 60367.543906529 2024-02-27T13:03:13.524156+00:00 19994330.289491344243 27870000.000024683774 262864330.289512336254 1 60367.543918229 2024-02-27T13:03:14.535008+00:00 19994330.289524260908 27869999.999980591238 262864330.289501160383 1 60367.543929602 2024-02-27T13:03:15.517652+00:00 19994330.289775721729 27869999.999995734543 262864330.289767771959 1 60367.543941354 2024-02-27T13:03:16.532988+00:00 19994330.289343971759 27869999.999806776643 262864330.289147049189 1 60367.543952839 2024-02-27T13:03:17.525230+00:00 19994330.289877336472 27870000.000077083707 262864330.289950698614 1 60367.543964436 2024-02-27T13:03:18.527253+00:00 19994330.289448484778 27870000.000090550631 262864330.289535343647 1 60367.543976021 2024-02-27T13:03:19.528179+00:00 19994330.289761383086 27870000.000173289329 262864330.289930999279 1 60367.543987549 2024-02-27T13:03:20.524262+00:00 19994330.289408575743 27869999.999940175563 262864330.289345055819 1 60367.543999052 2024-02-27T13:03:21.518083+00:00 19994330.289645869285 27869999.999927915633 262864330.289570093155 1 60367.544010753 2024-02-27T13:03:22.529070+00:00 19994330.289567250758 27869999.999966245145 262864330.289529800415 1 60367.544022397 2024-02-27T13:03:23.535102+00:00 19994330.289514757693 27869999.999981101602 262864330.289492160082 1 60367.544033802 2024-02-27T13:03:24.520460+00:00 19994330.289621952921 27869999.999972820282 262864330.289591073990 1 60367.544045465 2024-02-27T13:03:25.528162+00:00 19994330.289549916983 27870000.000008471310 262864330.289554685354 1 60367.544056977 2024-02-27T13:03:26.522843+00:00 19994330.289537638426 27869999.999987110496 262864330.289521068335 1 60367.544068570 2024-02-27T13:03:27.524489+00:00 19994330.289430100471 27869999.999973230064 262864330.289399653673 1 60367.544080157 2024-02-27T13:03:28.525592+00:00 19994330.289785299450 27870000.000022295862 262864330.289803892374 1 60367.544091646 2024-02-27T13:03:29.518197+00:00 19994330.289593081921 27869999.999953057617 262864330.289542436600 1 60367.544103304 2024-02-27T13:03:30.525483+00:00 19994330.289455659688 27869999.999992452562 262864330.289444416761 1 60367.544114800 2024-02-27T13:03:31.518714+00:00 19994330.289757929742 27870000.000072751194 262864330.289826989174 1 60367.544126400 2024-02-27T13:03:32.520936+00:00 19994330.289586931467 27869999.999973975122 262864330.289557218552 1 60367.544137961 2024-02-27T13:03:33.519868+00:00 19994330.289633478969 27870000.000012721866 262864330.289642512798 1 60367.544149606 2024-02-27T13:03:34.525901+00:00 19994330.289672434330 27869999.999968238175 262864330.289636969566 1 60367.544161176 2024-02-27T13:03:35.525636+00:00 19994330.289645850658 27870000.000095095485 262864330.289737254381 1 60367.544172797 2024-02-27T13:03:36.529681+00:00 19994330.289544261992 27870000.000005621463 262864330.289546191692 1 60367.544184300 2024-02-27T13:03:37.523523+00:00 19994330.289441935718 27869999.999878272414 262864330.289316534996 1 60367.544195852 2024-02-27T13:03:38.521600+00:00 19994330.289588894695 27870000.000119704753 262864330.289704918861 1 60367.544207371 2024-02-27T13:03:39.516841+00:00 19994330.289529208094 27869999.999915286899 262864330.289440810680 1 60367.544219024 2024-02-27T13:03:40.523670+00:00 19994330.289649389684 27870000.000072777271 262864330.289718478918 1 60367.544230777 2024-02-27T13:03:41.539123+00:00 19994330.289576865733 27869999.999951452017 262864330.289524614811 1 60367.544242128 2024-02-27T13:03:42.519818+00:00 19994330.289589557797 27870000.000080507249 262864330.289666354656 1 60367.544253911 2024-02-27T13:03:43.537942+00:00 19994330.289610981941 27869999.999784238636 262864330.289391517639 1 60367.544265348 2024-02-27T13:03:44.526066+00:00 19994330.289441809058 27869999.999942153692 262864330.289380252361 1 60367.544276874 2024-02-27T13:03:45.521913+00:00 19994330.289519917220 27870000.000034209341 262864330.289550423622 1 60367.544288511 2024-02-27T13:03:46.527330+00:00 19994330.289495687932 27869999.999864842743 262864330.289356827736 1 60367.544300000 2024-02-27T13:03:47.519985+00:00 19994330.289704158902 27870000.000199519098 262864330.289900004864 1 60367.544311705 2024-02-27T13:03:48.531289+00:00 19994330.289560448378 27870000.000303134322 262864330.289859890938 1 60367.544323317 2024-02-27T13:03:49.534585+00:00 19994330.289539687335 27869999.999968733639 262864330.289504736662 1 60367.544334800 2024-02-27T13:03:50.526738+00:00 19994330.289543047547 27869999.999847386032 262864330.289386749268 1 60367.544346501 2024-02-27T13:03:51.537679+00:00 19994330.289662096649 27869999.999988503754 262864330.289646893740 1 60367.544357862 2024-02-27T13:03:52.519285+00:00 19994330.289710488170 27869999.999958679080 262864330.289665490389 1 60367.544369450 2024-02-27T13:03:53.520494+00:00 19994330.289678476751 27869999.999980702996 262864330.289655476809 1 60367.544381000 2024-02-27T13:03:54.518433+00:00 19994330.289488855749 27870000.000076025724 262864330.289561182261 1 60367.544392643 2024-02-27T13:03:55.524361+00:00 19994330.289715677500 27870000.000119984150 262864330.289831966162 1 60367.544404260 2024-02-27T13:03:56.528076+00:00 19994330.289559915662 27869999.999862823635 262864330.289419054985 1 60367.544415802 2024-02-27T13:03:57.525248+00:00 19994330.289484277368 27869999.999986309558 262864330.289466917515 1 60367.544427403 2024-02-27T13:03:58.527599+00:00 19994330.289628665894 27870000.000142544508 262864330.289767503738 1 60367.544438974 2024-02-27T13:03:59.527370+00:00 19994330.289519757032 27869999.999943897128 262864330.289459973574 1 60367.544450547 2024-02-27T13:04:00.527273+00:00 19994330.289841733873 27869999.999912738800 262864330.289750784636 1 60367.544462504 2024-02-27T13:04:01.560324+00:00 19994330.289648298174 27869999.999819211662 262864330.289463818073 1 60367.544473717 2024-02-27T13:04:02.529125+00:00 19994330.289553847164 27870000.000103492290 262864330.289653658867 1 60367.544485184 2024-02-27T13:04:03.519934+00:00 19994330.289736036211 27869999.999953743070 262864330.289686083794 1 60367.544496801 2024-02-27T13:04:04.523578+00:00 19994330.289501179010 27869999.999910734594 262864330.289408236742 1 60367.544508365 2024-02-27T13:04:05.522712+00:00 19994330.289569247514 27870000.000145014375 262864330.289710581303 1 60367.544519928 2024-02-27T13:04:06.521787+00:00 19994330.289583113045 27870000.000144984573 262864330.289724409580 1 60367.544531532 2024-02-27T13:04:07.524330+00:00 19994330.289402905852 27869999.999768666923 262864330.289167881012 1 60367.544543054 2024-02-27T13:04:08.519854+00:00 19994330.289778172970 27870000.000012937933 262864330.289787411690 1 60367.544554607 2024-02-27T13:04:09.518024+00:00 19994330.289476186037 27870000.000051073730 262864330.289523571730 1 60367.544566200 2024-02-27T13:04:10.519665+00:00 19994330.289462108165 27870000.000232238322 262864330.289690673351 1 60367.544577819 2024-02-27T13:04:11.523545+00:00 19994330.289562441409 27870000.000002667308 262864330.289561420679 1 60367.544589388 2024-02-27T13:04:12.523111+00:00 19994330.289617843926 27869999.999995995313 262864330.289610147476 1 60367.544600881 2024-02-27T13:04:13.516114+00:00 19994330.289706710726 27870000.000016376376 262864330.289719402790 1 60367.544612433 2024-02-27T13:04:14.514177+00:00 19994330.289577323943 27869999.999959181994 262864330.289532810450 1 60367.544624050 2024-02-27T13:04:15.517893+00:00 19994330.289683960378 27869999.999958056957 262864330.289638340473 1 60367.544635890 2024-02-27T13:04:16.540915+00:00 19994330.289540067315 27869999.999891161919 262864330.289427518845 1 60367.544647301 2024-02-27T13:04:17.526756+00:00 19994330.289428062737 27870000.000190597028 262864330.289614945650 1 60367.544658810 2024-02-27T13:04:18.521157+00:00 19994330.289734553546 27869999.999884333462 262864330.289615184069 1 60367.544670327 2024-02-27T13:04:19.516274+00:00 19994330.289652317762 27870000.000059407204 262864330.289708018303 1 60367.544681906 2024-02-27T13:04:20.516644+00:00 19994330.289294533432 27869999.999979201704 262864330.289270043373 1 60367.544693513 2024-02-27T13:04:21.519500+00:00 19994330.289613716304 27869999.999954279512 262864330.289564311504 1 60367.544705050 2024-02-27T13:04:22.516335+00:00 19994330.289266567677 27870000.000038478523 262864330.289301335812 1 60367.544716630 2024-02-27T13:04:23.516836+00:00 19994330.289447247982 27869999.999937385321 262864330.289380937815 1 60367.544728182 2024-02-27T13:04:24.514935+00:00 19994330.289506789297 27869999.999987274408 262864330.289490371943 1 60367.544739765 2024-02-27T13:04:25.515729+00:00 19994330.289444409311 27870000.000000588596 262864330.289441317320 1 60367.544751325 2024-02-27T13:04:26.514504+00:00 19994330.289762601256 27870000.000081256032 262864330.289840161800 1 60367.544762905 2024-02-27T13:04:27.514968+00:00 19994330.289510212839 27870000.000007193536 262864330.289513707161 1 60367.544774487 2024-02-27T13:04:28.515650+00:00 19994330.289478395134 27870000.000002443790 262864330.289477139711 1 60367.544786086 2024-02-27T13:04:29.517863+00:00 19994330.289500862360 27869999.999993689358 262864330.289490848780 1 60367.544797678 2024-02-27T13:04:30.519380+00:00 19994330.289572414011 27869999.999992236495 262864330.289560973644 1 60367.544809229 2024-02-27T13:04:31.517355+00:00 19994330.289658345282 27870000.000139459968 262864330.289794117212 1 60367.544820799 2024-02-27T13:04:32.517062+00:00 19994330.289599362761 27870000.000099621713 262864330.289695292711 1 60367.544832330 2024-02-27T13:04:33.513321+00:00 19994330.289668094367 27869999.999881736934 262864330.289546132088 1 60367.544844006 2024-02-27T13:04:34.522097+00:00 19994330.289077922702 27870000.000058706850 262864330.289132952690 1 60367.544855501 2024-02-27T13:04:35.515234+00:00 19994330.289504192770 27870000.000051461160 262864330.289551973343 1 60367.544867073 2024-02-27T13:04:36.515089+00:00 19994330.289619162679 27869999.999979227781 262864330.289594709873 1 60367.544878651 2024-02-27T13:04:37.515441+00:00 19994330.289450686425 27870000.000046245754 262864330.289493232965 1 60367.544890233 2024-02-27T13:04:38.516183+00:00 19994330.289590664208 27870000.000130157918 262864330.289717108011 1 60367.544901895 2024-02-27T13:04:39.523717+00:00 19994330.289559945464 27870000.000065602362 262864330.289621829987 1 60367.544913384 2024-02-27T13:04:40.516396+00:00 19994330.289680771530 27870000.000156916678 262864330.289833992720 1 60367.544924980 2024-02-27T13:04:41.518255+00:00 19994330.289626475424 27869999.999825194478 262864330.289447963238 1 60367.544936540 2024-02-27T13:04:42.517047+00:00 19994330.289627514780 27869999.999939624220 262864330.289563447237 1 60367.544948108 2024-02-27T13:04:43.516583+00:00 19994330.289675299078 27869999.999844335020 262864330.289515942335 1 60367.544959745 2024-02-27T13:04:44.521963+00:00 19994330.289440888911 27869999.999841343611 262864330.289278537035 1 60367.544971494 2024-02-27T13:04:45.537122+00:00 19994330.289454739541 27869999.999997250736 262864330.289448291063 1 60367.544982877 2024-02-27T13:04:46.520591+00:00 19994330.289467081428 27870000.000148925930 262864330.289612293243 1 60367.544994554 2024-02-27T13:04:47.529491+00:00 19994330.289663851261 27870000.000162012875 262864330.289822161198 1 60367.545006114 2024-02-27T13:04:48.528244+00:00 19994330.289616145194 27870000.000028748065 262864330.289641201496 1 60367.545017712 2024-02-27T13:04:49.530303+00:00 19994330.289662852883 27869999.999985642731 262864330.289644777775 1 60367.545029206 2024-02-27T13:04:50.523387+00:00 19994330.289496347308 27869999.999980095774 262864330.289472758770 1 60367.545040967 2024-02-27T13:04:51.539558+00:00 19994330.289537712932 27869999.999935045838 262864330.289469063282 1 60367.545052360 2024-02-27T13:04:52.523863+00:00 19994330.289831403643 27869999.999912139028 262864330.289739847183 1 60367.545063986 2024-02-27T13:04:53.528329+00:00 19994330.289583656937 27870000.000129211694 262864330.289709180593 1 60367.545075488 2024-02-27T13:04:54.522179+00:00 19994330.289591912180 27870000.000018455088 262864330.289606660604 1 60367.545087128 2024-02-27T13:04:55.527834+00:00 19994330.289603803307 27870000.000079300255 262864330.289679408073 1 60367.545098606 2024-02-27T13:04:56.519540+00:00 19994330.289326898754 27870000.000023413450 262864330.289346635342 1 60367.545110200 2024-02-27T13:04:57.521284+00:00 19994330.289719641209 27869999.999875292182 262864330.289591252804 1 60367.545121803 2024-02-27T13:04:58.523803+00:00 19994330.289605524391 27870000.000004947186 262864330.289606779814 1 60367.545133459 2024-02-27T13:04:59.530871+00:00 19994330.289703328162 27869999.999992456287 262864330.289692103863 1 60367.545144968 2024-02-27T13:05:00.525214+00:00 19994330.289466388524 27870000.000103741884 262864330.289566427469 1 60367.545156490 2024-02-27T13:05:01.520707+00:00 19994330.289601653814 27869999.999937396497 262864330.289535343647 1 60367.545168289 2024-02-27T13:05:02.540155+00:00 19994330.289627142251 27869999.999948240817 262864330.289571672678 1 60367.545179679 2024-02-27T13:05:03.524256+00:00 19994330.289383504540 27869999.999947562814 262864330.289327353239 1 60367.545191237 2024-02-27T13:05:04.522906+00:00 19994330.289847861975 27869999.999988045543 262864330.289832204580 1 60367.545202828 2024-02-27T13:05:05.524385+00:00 19994330.289635270834 27870000.000041950494 262864330.289673537016 1 60367.545214347 2024-02-27T13:05:06.519566+00:00 19994330.289771974087 27870000.000003103167 262864330.289771378040 1 60367.545225945 2024-02-27T13:05:07.521642+00:00 19994330.289421632886 27869999.999946869910 262864330.289364814758 1 60367.545237462 2024-02-27T13:05:08.516700+00:00 19994330.289617497474 27870000.000135470182 262864330.289749294519 1 60367.545249060 2024-02-27T13:05:09.518753+00:00 19994330.289331614971 27869999.999977506697 262864330.289305418730 1 60367.545260645 2024-02-27T13:05:10.519771+00:00 19994330.289684496820 27870000.000000629574 262864330.289681434631 1 60367.545272219 2024-02-27T13:05:11.519684+00:00 19994330.289504744112 27869999.999965682626 262864330.289466708899 1 60367.545283822 2024-02-27T13:05:12.522253+00:00 19994330.289438799024 27869999.999933067709 262864330.289368152618 1 60367.545295343 2024-02-27T13:05:13.517621+00:00 19994330.289722181857 27870000.000032201409 262864330.289750665426 1 60367.545306898 2024-02-27T13:05:14.516007+00:00 19994330.289718329906 27870000.000045862049 262864330.289760500193 1 60367.545318567 2024-02-27T13:05:15.524224+00:00 19994330.289531990886 27869999.999985866249 262864330.289514183998 1 60367.545330041 2024-02-27T13:05:16.515568+00:00 19994330.289709690958 27870000.000033132732 262864330.289739131927 1 60367.545341623 2024-02-27T13:05:17.516193+00:00 19994330.289503987879 27869999.999949879944 262864330.289450168610 1 60367.545353174 2024-02-27T13:05:18.514249+00:00 19994330.289384938776 27870000.000075705349 262864330.289456933737 1 60367.545364753 2024-02-27T13:05:19.514689+00:00 19994330.289457365870 27869999.999887902290 262864330.289341568947 1 60367.545376327 2024-02-27T13:05:20.514694+00:00 19994330.289665717632 27870000.000147346407 262864330.289809376001 1 60367.545387932 2024-02-27T13:05:21.517316+00:00 19994330.289486475289 27870000.000062979758 262864330.289545744658 1 60367.545399503 2024-02-27T13:05:22.517079+00:00 19994330.289729256183 27869999.999924913049 262864330.289650470018 1 60367.545411106 2024-02-27T13:05:23.519530+00:00 19994330.289581179619 27870000.000038463622 262864330.289615958929 1 60367.545422634 2024-02-27T13:05:24.515571+00:00 19994330.289321336895 27869999.999987136573 262864330.289304763079 1 60367.545434247 2024-02-27T13:05:25.518925+00:00 19994330.289608433843 27869999.999941665679 262864330.289546430111 1 60367.545445805 2024-02-27T13:05:26.517578+00:00 19994330.289558582008 27870000.000045057386 262864330.289599955082 1 60367.545457367 2024-02-27T13:05:27.516548+00:00 19994330.289564017206 27870000.000010415912 262864330.289570748806 1 60367.545468929 2024-02-27T13:05:28.515471+00:00 19994330.289492528886 27870000.000140089542 262864330.289628922939 1 60367.545480518 2024-02-27T13:05:29.516766+00:00 19994330.289509657770 27869999.999905012548 262864330.289410978556 1 60367.545492076 2024-02-27T13:05:30.515401+00:00 19994330.289571847767 27870000.000064138323 262864330.289632290602 1 60367.545503641 2024-02-27T13:05:31.514538+00:00 19994330.289717063308 27869999.999925956130 262864330.289639353752 1 60367.545515260 2024-02-27T13:05:32.518448+00:00 19994330.289602465928 27870000.000015549362 262864330.289614319801 1 60367.545526786 2024-02-27T13:05:33.514327+00:00 19994330.289619445801 27869999.999976526946 262864330.289592266083 1 60367.545538397 2024-02-27T13:05:34.517504+00:00 19994330.289592865855 27869999.999983970076 262864330.289573132992 1 60367.545549975 2024-02-27T13:05:35.517800+00:00 19994330.289543680847 27870000.000065922737 262864330.289605915546 1 60367.545561593 2024-02-27T13:05:36.521670+00:00 19994330.289761316031 27869999.999995451421 262864330.289753049612 1 60367.545573113 2024-02-27T13:05:37.516941+00:00 19994330.289470706135 27869999.999954186380 262864330.289421200752 1 60367.545584670 2024-02-27T13:05:38.515482+00:00 19994330.289738021791 27869999.999945234507 262864330.289679557085 1 60367.545596244 2024-02-27T13:05:39.515445+00:00 19994330.289650518447 27869999.999982941896 262864330.289629787207 1 60367.545607988 2024-02-27T13:05:40.530177+00:00 19994330.289715923369 27870000.000017188489 262864330.289729416370 1 60367.545619440 2024-02-27T13:05:41.519652+00:00 19994330.289457585663 27870000.000020042062 262864330.289473921061 1 60367.545631012 2024-02-27T13:05:42.519419+00:00 19994330.289523895830 27870000.000001758337 262864330.289521962404 1 60367.545642642 2024-02-27T13:05:43.524309+00:00 19994330.289720840752 27869999.999949689955 262864330.289666831493 1 60367.545654257 2024-02-27T13:05:44.527781+00:00 19994330.289728086442 27869999.999952003360 262864330.289676398039 1 60367.545665896 2024-02-27T13:05:45.533409+00:00 19994330.289466992021 27869999.999995883554 262864330.289459168911 1 60367.545677301 2024-02-27T13:05:46.518870+00:00 19994330.289671245962 27870000.000072740018 262864330.289740294218 1 60367.545688955 2024-02-27T13:05:47.525676+00:00 19994330.289513085037 27870000.000120241195 262864330.289629638195 1 60367.545700471 2024-02-27T13:05:48.520738+00:00 19994330.289419848472 27870000.000115603209 262864330.289531767368 1 60367.545712057 2024-02-27T13:05:49.521708+00:00 19994330.289333853871 27870000.000061124563 262864330.289391279221 1 60367.545723586 2024-02-27T13:05:50.517820+00:00 19994330.289681944996 27869999.999919686466 262864330.289597928524 1 60367.545735272 2024-02-27T13:05:51.527515+00:00 19994330.289702329785 27870000.000046014786 262864330.289744645357 1 60367.545746793 2024-02-27T13:05:52.522926+00:00 19994330.289423588663 27869999.999964833260 262864330.289384722710 1 60367.545758422 2024-02-27T13:05:53.527620+00:00 19994330.289635974914 27869999.999952252954 262864330.289584547281 1 60367.545770098 2024-02-27T13:05:54.536423+00:00 19994330.289598617703 27869999.999827429652 262864330.289422363043 1 60367.545781525 2024-02-27T13:05:55.523747+00:00 19994330.289596907794 27870000.000057931989 262864330.289651155472 1 60367.545793049 2024-02-27T13:05:56.519406+00:00 19994330.289519678801 27869999.999967992306 262864330.289483964443 1 60367.545804596 2024-02-27T13:05:57.517058+00:00 19994330.289447173476 27870000.000168800354 262864330.289612293243 1 60367.545816309 2024-02-27T13:05:58.529110+00:00 19994330.289494231343 27870000.000092729926 262864330.289583265781 1 60367.545827788 2024-02-27T13:05:59.520883+00:00 19994330.289317697287 27870000.000056143850 262864330.289370149374 1 60367.545839336 2024-02-27T13:06:00.518630+00:00 19994330.289537716657 27870000.000016503036 262864330.289550542831 1 60367.545851379 2024-02-27T13:06:01.559132+00:00 19994330.289770469069 27869999.999925632030 262864330.289692401886 1 60367.545862530 2024-02-27T13:06:02.522624+00:00 19994330.289544798434 27869999.999974731356 262864330.289515823126 1 60367.545874075 2024-02-27T13:06:03.520104+00:00 19994330.289549473673 27869999.999951176345 262864330.289496958256 1 60367.545885623 2024-02-27T13:06:04.517825+00:00 19994330.289491448551 27870000.000024195760 262864330.289511948824 1 60367.545897292 2024-02-27T13:06:05.525996+00:00 19994330.289574827999 27869999.999902997166 262864330.289474129677 1 60367.545908781 2024-02-27T13:06:06.518638+00:00 19994330.289726529270 27870000.000067524612 262864330.289790362120 1 60367.545920370 2024-02-27T13:06:07.520002+00:00 19994330.289529126137 27869999.999996628612 262864330.289522051811 1 60367.545931978 2024-02-27T13:06:08.522877+00:00 19994330.289349738508 27870000.000111799687 262864330.289457827806 1 60367.545943504 2024-02-27T13:06:09.518760+00:00 19994330.289616379887 27869999.999954823405 262864330.289567500353 1 60367.545955088 2024-02-27T13:06:10.519655+00:00 19994330.289494354278 27870000.000033542514 262864330.289524227381 1 60367.545966630 2024-02-27T13:06:11.516800+00:00 19994330.289475612342 27870000.000009611249 262864330.289481520653 1 60367.545978258 2024-02-27T13:06:12.521507+00:00 19994330.289769861847 27870000.000047460198 262864330.289813607931 1 60367.545989794 2024-02-27T13:06:13.518175+00:00 19994330.289670702070 27869999.999980408698 262864330.289647430182 1 60367.546001606 2024-02-27T13:06:14.538779+00:00 19994330.289299573749 27869999.999973673373 262864330.289269566536 1 60367.546012932 2024-02-27T13:06:15.517351+00:00 19994330.289684645832 27870000.000057373196 262864330.289738327265 1 60367.546024706 2024-02-27T13:06:16.534603+00:00 19994330.289397820830 27870000.000008333474 262864330.289402484894 1 60367.546036045 2024-02-27T13:06:17.514253+00:00 19994330.289566144347 27870000.000005383044 262864330.289567828178 1 60367.546047701 2024-02-27T13:06:18.521309+00:00 19994330.289617273957 27869999.999961208552 262864330.289574772120 1 60367.546059242 2024-02-27T13:06:19.518489+00:00 19994330.289598021656 27869999.999899990857 262864330.289494305849 1 60367.546071426 2024-02-27T13:06:20.571228+00:00 19994330.289648342878 27869999.999940123409 262864330.289584785700 1 60367.546082447 2024-02-27T13:06:21.523405+00:00 19994330.289620067924 27869999.999993193895 262864330.289609581232 1 60367.546094035 2024-02-27T13:06:22.524597+00:00 19994330.289491783828 27870000.000032160431 262864330.289520233870 1 60367.546105563 2024-02-27T13:06:23.520609+00:00 19994330.289535421878 27870000.000139344484 262864330.289671093225 1 60367.546117110 2024-02-27T13:06:24.518321+00:00 19994330.289444684982 27870000.000075690448 262864330.289516687393 1 60367.546128680 2024-02-27T13:06:25.517941+00:00 19994330.289583984762 27870000.000068765134 262864330.289649039507 1 60367.546140304 2024-02-27T13:06:26.522242+00:00 19994330.289567235857 27869999.999843031168 262864330.289406567812 1 60367.546151811 2024-02-27T13:06:27.516456+00:00 19994330.289516147226 27870000.000051386654 262864330.289563834667 1 60367.546163440 2024-02-27T13:06:28.521191+00:00 19994330.289722077549 27869999.999809961766 262864330.289528340101 1 60367.546174981 2024-02-27T13:06:29.518371+00:00 19994330.289487820119 27870000.000016018748 262864330.289500147104 1 60367.546186565 2024-02-27T13:06:30.519243+00:00 19994330.289449777454 27869999.999979481101 262864330.289425581694 1 60367.546198184 2024-02-27T13:06:31.523045+00:00 19994330.289612844586 27870000.000034619123 262864330.289643764496 1 60367.546209754 2024-02-27T13:06:32.522776+00:00 19994330.289576962590 27869999.999943781644 262864330.289517045021 1 60367.546221297 2024-02-27T13:06:33.520032+00:00 19994330.289470642805 27870000.000037472695 262864330.289504408836 1 60367.546232830 2024-02-27T13:06:34.516545+00:00 19994330.289525341243 27870000.000086821616 262864330.289608448744 1 60367.546244439 2024-02-27T13:06:35.519499+00:00 19994330.289772558957 27870000.000002600253 262864330.289771467447 1 60367.546255953 2024-02-27T13:06:36.514324+00:00 19994330.289365787059 27869999.999967172742 262864330.289329260588 1 60367.546267748 2024-02-27T13:06:37.533408+00:00 19994330.289584908634 27869999.999960988760 262864330.289542198181 1 60367.546279142 2024-02-27T13:06:38.517872+00:00 19994330.289549529552 27869999.999979741871 262864330.289525568485 1 60367.546290796 2024-02-27T13:06:39.524762+00:00 19994330.289370462298 27869999.999906014651 262864330.289272785187 1 60367.546302288 2024-02-27T13:06:40.517669+00:00 19994330.289744514972 27870000.000106286258 262864330.289847105742 1 60367.546313819 2024-02-27T13:06:41.513928+00:00 19994330.289452590048 27870000.000138130039 262864330.289587020874 1 60367.546325388 2024-02-27T13:06:42.513501+00:00 19994330.289538424462 27870000.000108335167 262864330.289643049240 1 60367.546337043 2024-02-27T13:06:43.520527+00:00 19994330.289778780192 27870000.000040538609 262864330.289815604687 1 60367.546348579 2024-02-27T13:06:44.517223+00:00 19994330.289497297257 27869999.999990813434 262864330.289484411478 1 60367.546360167 2024-02-27T13:06:45.518385+00:00 19994330.290110234171 27869999.999909654260 262864330.290016174316 1 60367.546371792 2024-02-27T13:06:46.522884+00:00 19994330.289530836046 27869999.999997019768 262864330.289524167776 1 60367.546383275 2024-02-27T13:06:47.514958+00:00 19994330.289538238198 27869999.999994274229 262864330.289528816938 1 60367.546394952 2024-02-27T13:06:48.523821+00:00 19994330.289466101676 27869999.999844826758 262864330.289307236671 1 60367.546406450 2024-02-27T13:06:49.517305+00:00 19994330.289659772068 27869999.999878518283 262864330.289534598589 1 60367.546418042 2024-02-27T13:06:50.518805+00:00 19994330.289521317929 27870000.000146046281 262864330.289663642645 1 60367.546429651 2024-02-27T13:06:51.521861+00:00 19994330.289396975189 27870000.000026948750 262864330.289420217276 1 60367.546441351 2024-02-27T13:06:52.532687+00:00 19994330.289638794959 27870000.000100865960 262864330.289735943079 1 60367.546452859 2024-02-27T13:06:53.527050+00:00 19994330.289621669799 27870000.000046525151 262864330.289664506912 1 60367.546464362 2024-02-27T13:06:54.520913+00:00 19994330.289472300559 27870000.000020883977 262864330.289489507675 1 60367.546476142 2024-02-27T13:06:55.538679+00:00 19994330.289616096765 27870000.000017225742 262864330.289629638195 1 60367.546487489 2024-02-27T13:06:56.519034+00:00 19994330.289786353707 27869999.999902624637 262864330.289685308933 1 60367.546499154 2024-02-27T13:06:57.526884+00:00 19994330.289440173656 27869999.999877449125 262864330.289313942194 1 60367.546510668 2024-02-27T13:06:58.521780+00:00 19994330.289468120784 27870000.000036530197 262864330.289500951767 1 60367.546522229 2024-02-27T13:06:59.520618+00:00 19994330.289634034038 27869999.999941170216 262864330.289571523666 1 60367.546533759 2024-02-27T13:07:00.516753+00:00 19994330.289693716913 27869999.999938867986 262864330.289628893137 1 60367.546545361 2024-02-27T13:07:01.519161+00:00 19994330.289474256337 27869999.999928984791 262864330.289399534464 1 60367.546556887 2024-02-27T13:07:02.515072+00:00 19994330.289681512862 27870000.000006500632 262864330.289684325457 1 60367.546568531 2024-02-27T13:07:03.521046+00:00 19994330.289637785405 27869999.999981325120 262864330.289615392685 1 60367.546580115 2024-02-27T13:07:04.521979+00:00 19994330.289434570819 27870000.000021461397 262864330.289452344179 1 60367.546591652 2024-02-27T13:07:05.518720+00:00 19994330.289412956685 27869999.999970234931 262864330.289379477501 1 60367.546603221 2024-02-27T13:07:06.518247+00:00 19994330.289595603943 27870000.000044867396 262864330.289636790752 1 60367.546614793 2024-02-27T13:07:07.518108+00:00 19994330.289675552398 27870000.000029876828 262864330.289701730013 1 60367.546626337 2024-02-27T13:07:08.515550+00:00 19994330.289701558650 27870000.000021897256 262864330.289719760418 1 60367.546637883 2024-02-27T13:07:09.513149+00:00 19994330.289755210280 27870000.000251047313 262864330.290002584457 1 60367.546649471 2024-02-27T13:07:10.514265+00:00 19994330.289475429803 27869999.999945960939 262864330.289417713881 1 60367.546661050 2024-02-27T13:07:11.514744+00:00 19994330.289581485093 27870000.000047765672 262864330.289625555277 1 60367.546672610 2024-02-27T13:07:12.513520+00:00 19994330.289683975279 27870000.000007931143 262864330.289688199759 1 60367.546684328 2024-02-27T13:07:13.525894+00:00 19994330.289308857173 27869999.999937068671 262864330.289242208004 1 60367.546695815 2024-02-27T13:07:14.518438+00:00 19994330.289563070983 27870000.000021409243 262864330.289580762386 1 60367.546707561 2024-02-27T13:07:15.533314+00:00 19994330.289639137685 27869999.999997679144 262864330.289633125067 1 60367.546719094 2024-02-27T13:07:16.529729+00:00 19994330.289659541100 27870000.000043861568 262864330.289699703455 1 60367.546730611 2024-02-27T13:07:17.524825+00:00 19994330.289325106889 27869999.999994277954 262864330.289315700531 1 60367.546742079 2024-02-27T13:07:18.515602+00:00 19994330.289524141699 27870000.000014524907 262864330.289534956217 1 60367.546753697 2024-02-27T13:07:19.519420+00:00 19994330.289711687714 27870000.000069353729 262864330.289777338505 1 60367.546765320 2024-02-27T13:07:20.523671+00:00 19994330.289438940585 27870000.000023473054 262864330.289458721876 1 60367.546776945 2024-02-27T13:07:21.528030+00:00 19994330.289675228298 27869999.999799296260 262864330.289470851421 1 60367.546788394 2024-02-27T13:07:22.517196+00:00 19994330.289724271744 27869999.999747052789 262864330.289467602968 1 60367.546800025 2024-02-27T13:07:23.522126+00:00 19994330.289842609316 27869999.999993741512 262864330.289832651615 1 60367.546811611 2024-02-27T13:07:24.523179+00:00 19994330.289318386465 27869999.999966435134 262864330.289281129837 1 60367.546823196 2024-02-27T13:07:25.524126+00:00 19994330.289709422737 27870000.000018354505 262864330.289724081755 1 60367.546834779 2024-02-27T13:07:26.524886+00:00 19994330.289619594812 27870000.000003874302 262864330.289619773626 1 60367.546846431 2024-02-27T13:07:27.531671+00:00 19994330.289578661323 27870000.000112101436 262864330.289687097073 1 60367.546857854 2024-02-27T13:07:28.518609+00:00 19994330.289431747049 27870000.000093236566 262864330.289521276951 1 60367.546869537 2024-02-27T13:07:29.527980+00:00 19994330.289697997272 27869999.999911345541 262864330.289605647326 1 60367.546881066 2024-02-27T13:07:30.524075+00:00 19994330.289707347751 27870000.000090911984 262864330.289794564247 1 60367.546892621 2024-02-27T13:07:31.522475+00:00 19994330.289305485785 27869999.999899160117 262864330.289200931787 1 60367.546904330 2024-02-27T13:07:32.534120+00:00 19994330.289758905768 27869999.999915789813 262864330.289671003819 1 60367.546915772 2024-02-27T13:07:33.522722+00:00 19994330.289341855794 27869999.999941628426 262864330.289279788733 1 60367.546927392 2024-02-27T13:07:34.526626+00:00 19994330.289273228496 27869999.999922700226 262864330.289192229509 1 60367.546938924 2024-02-27T13:07:35.523027+00:00 19994330.289508756250 27870000.000016909093 262864330.289521962404 1 60367.546950435 2024-02-27T13:07:36.517574+00:00 19994330.289654500782 27870000.000138908625 262864330.289789706469 1 60367.546962040 2024-02-27T13:07:37.520284+00:00 19994330.289626836777 27870000.000004861504 262864330.289627999067 1 60367.546973628 2024-02-27T13:07:38.521435+00:00 19994330.289529576898 27870000.000139661133 262864330.289665520191 1 60367.546985166 2024-02-27T13:07:39.518354+00:00 19994330.289513710886 27869999.999963119626 262864330.289473116398 1 60367.546996729 2024-02-27T13:07:40.517336+00:00 19994330.289582725614 27869999.999889403582 262864330.289468437433 1 60367.547008488 2024-02-27T13:07:41.533375+00:00 19994330.289612114429 27869999.999958619475 262864330.289567053318 1 60367.547019866 2024-02-27T13:07:42.516407+00:00 19994330.289623711258 27870000.000011187047 262864330.289631187916 1 60367.547031454 2024-02-27T13:07:43.517609+00:00 19994330.289631828666 27869999.999944739044 262864330.289572894573 1 60367.547043182 2024-02-27T13:07:44.530956+00:00 19994330.289490934461 27869999.999998569489 262864330.289485812187 1 60367.547054806 2024-02-27T13:07:45.535269+00:00 19994330.289770066738 27870000.000046223402 262864330.289812594652 1 60367.547066206 2024-02-27T13:07:46.520207+00:00 19994330.289356291294 27870000.000077754259 262864330.289430350065 1 60367.547077908 2024-02-27T13:07:47.531284+00:00 19994330.289807409048 27870000.000019591302 262864330.289823293686 1 60367.547089326 2024-02-27T13:07:48.517756+00:00 19994330.289488069713 27869999.999972891062 262864330.289457261562 1 60367.547100925 2024-02-27T13:07:49.519902+00:00 19994330.289479307830 27870000.000107929111 262864330.289583563805 1 60367.547112564 2024-02-27T13:07:50.525522+00:00 19994330.289456475526 27870000.000066604465 262864330.289519399405 1 60367.547124133 2024-02-27T13:07:51.525100+00:00 19994330.289712436497 27870000.000173948705 262864330.289882689714 1 60367.547135755 2024-02-27T13:07:52.529268+00:00 19994330.289461925626 27869999.999927498400 262864330.289385735989 1 60367.547147295 2024-02-27T13:07:53.526270+00:00 19994330.289734914899 27869999.999977394938 262864330.289708614349 1 60367.547158808 2024-02-27T13:07:54.520956+00:00 19994330.289602782577 27870000.000054761767 262864330.289653867483 1 60367.547170469 2024-02-27T13:07:55.528534+00:00 19994330.289514716715 27870000.000028930604 262864330.289539963007 1 60367.547182067 2024-02-27T13:07:56.530564+00:00 19994330.289638988674 27869999.999987713993 262864330.289623022079 1 60367.547193598 2024-02-27T13:07:57.526894+00:00 19994330.289590619504 27869999.999904427677 262864330.289491355419 1 60367.547205133 2024-02-27T13:07:58.523511+00:00 19994330.289559196681 27870000.000013303012 262864330.289568781853 1 60367.547216844 2024-02-27T13:07:59.535301+00:00 19994330.289565376937 27869999.999881669879 262864330.289443373680 1 60367.547228305 2024-02-27T13:08:00.525542+00:00 19994330.289472986013 27869999.999904971570 262864330.289374262094 1 60367.547239870 2024-02-27T13:08:01.524766+00:00 19994330.289647217840 27869999.999950788915 262864330.289594322443 1 60367.547251433 2024-02-27T13:08:02.523807+00:00 19994330.289593946189 27870000.000060975552 262864330.289651215076 1 60367.547262925 2024-02-27T13:08:03.516740+00:00 19994330.289474122226 27870000.000117179006 262864330.289587616920 1 60367.547274534 2024-02-27T13:08:04.519717+00:00 19994330.289293762296 27870000.000065114349 262864330.289355188608 1 60367.547286071 2024-02-27T13:08:05.516574+00:00 19994330.289605125785 27869999.999872233719 262864330.289473652840 1 60367.547297638 2024-02-27T13:08:06.515956+00:00 19994330.289360828698 27870000.000015992671 262864330.289373129606 1 60367.547309224 2024-02-27T13:08:07.516961+00:00 19994330.289476275444 27869999.999991878867 262864330.289464473724 1 60367.547320808 2024-02-27T13:08:08.517805+00:00 19994330.289431639016 27869999.999987263232 262864330.289415210485 1 60367.547332366 2024-02-27T13:08:09.516399+00:00 19994330.289652630687 27869999.999918475747 262864330.289567410946 1 60367.547343950 2024-02-27T13:08:10.517300+00:00 19994330.289546705782 27869999.999978870153 262864330.289521872997 1 60367.547355507 2024-02-27T13:08:11.515817+00:00 19994330.289720922709 27870000.000148635358 262864330.289865851402 1 60367.547367131 2024-02-27T13:08:12.520143+00:00 19994330.289375036955 27870000.000051513314 262864330.289422839880 1 60367.547378637 2024-02-27T13:08:13.514206+00:00 19994330.289845556021 27870000.000098574907 262864330.289940446615 1 60367.547390220 2024-02-27T13:08:14.514971+00:00 19994330.289507888258 27869999.999918885529 262864330.289423078299 1 60367.547401838 2024-02-27T13:08:15.518751+00:00 19994330.289583735168 27870000.000040993094 262864330.289621055126 1 60367.547413368 2024-02-27T13:08:16.515019+00:00 19994330.289727259427 27870000.000158812851 262864330.289882391691 1 60367.547424953 2024-02-27T13:08:17.515982+00:00 19994330.289525292814 27869999.999914743006 262864330.289436340332 1 60367.547436486 2024-02-27T13:08:18.512382+00:00 19994330.289497930557 27869999.999993275851 262864330.289487510920 1 60367.547448225 2024-02-27T13:08:19.526667+00:00 19994330.289668820798 27869999.999944128096 262864330.289609253407 1 60367.547459710 2024-02-27T13:08:20.518966+00:00 19994330.289368446916 27870000.000058114529 262864330.289422869682 1 60367.547471278 2024-02-27T13:08:21.518429+00:00 19994330.289546765387 27870000.000001132488 262864330.289544194937 1 60367.547482821 2024-02-27T13:08:22.515701+00:00 19994330.289988402277 27870000.000161893666 262864330.290146589279 1 60367.547494456 2024-02-27T13:08:23.521036+00:00 19994330.289471723139 27870000.000072047114 262864330.289540082216 1 60367.547506075 2024-02-27T13:08:24.524931+00:00 19994330.289674114436 27870000.000058628619 262864330.289729028940 1 60367.547517571 2024-02-27T13:08:25.518083+00:00 19994330.289453431964 27870000.000006329268 262864330.289456069469 1 60367.547529120 2024-02-27T13:08:26.515924+00:00 19994330.289572101086 27869999.999986968935 262864330.289555370808 1 60367.547540686 2024-02-27T13:08:27.515281+00:00 19994330.289698503911 27869999.999847456813 262864330.289542287588 1 60367.547552262 2024-02-27T13:08:28.515383+00:00 19994330.289290051907 27869999.999917641282 262864330.289203971624 1 60367.547563828 2024-02-27T13:08:29.514755+00:00 19994330.289777152240 27869999.999895803630 262864330.289669275284 1 60367.547575479 2024-02-27T13:08:30.521399+00:00 19994330.289651528001 27870000.000008944422 262864330.289656758308 1 60367.547587025 2024-02-27T13:08:31.518990+00:00 19994330.289587706327 27869999.999972231686 262864330.289556235075 1 60367.547598579 2024-02-27T13:08:32.517211+00:00 19994330.289787374437 27870000.000023331493 262864330.289807021618 1 60367.547610165 2024-02-27T13:08:33.518254+00:00 19994330.289302028716 27869999.999916456640 262864330.289214789867 1 60367.547621768 2024-02-27T13:08:34.520803+00:00 19994330.289349447936 27869999.999992083758 262864330.289337813854 1 60367.547633294 2024-02-27T13:08:35.516653+00:00 19994330.289632294327 27870000.000052075833 262864330.289680659771 1 60367.547644911 2024-02-27T13:08:36.520324+00:00 19994330.289668127894 27870000.000039506704 262864330.289703965187 1 60367.547656426 2024-02-27T13:08:37.515246+00:00 19994330.289540290833 27869999.999953687191 262864330.289490282536 1 60367.547668038 2024-02-27T13:08:38.518459+00:00 19994330.289542708546 27869999.999945495278 262864330.289484500885 1 60367.547679604 2024-02-27T13:08:39.517773+00:00 19994330.289607491344 27870000.000155631453 262864330.289759427309 1 60367.547691121 2024-02-27T13:08:40.512851+00:00 19994330.289553459734 27870000.000043418258 262864330.289593189955 1 60367.547702720 2024-02-27T13:08:41.515040+00:00 19994330.289634089917 27870000.000216402113 262864330.289846777916 1 60367.547714334 2024-02-27T13:08:42.518507+00:00 19994330.289662189782 27870000.000024240464 262864330.289682716131 1 60367.547725895 2024-02-27T13:08:43.517374+00:00 19994330.289697729051 27870000.000034656376 262864330.289728701115 1 60367.547737638 2024-02-27T13:08:44.531861+00:00 19994330.289330199361 27869999.999979134649 262864330.289305627346 1 60367.547749116 2024-02-27T13:08:45.523643+00:00 19994330.289544641972 27869999.999895248562 262864330.289436191320 1 60367.547760644 2024-02-27T13:08:46.519668+00:00 19994330.289438609034 27870000.000007282943 262864330.289442181587 1 60367.547772241 2024-02-27T13:08:47.521658+00:00 19994330.289693251252 27870000.000086780638 262864330.289776325226 1 60367.547783791 2024-02-27T13:08:48.519565+00:00 19994330.289543151855 27869999.999909456819 262864330.289448916912 1 60367.547795455 2024-02-27T13:08:49.527268+00:00 19994330.289730638266 27869999.999845877290 262864330.289572805166 1 60367.547807025 2024-02-27T13:08:50.526981+00:00 19994330.289620932192 27869999.999983943999 262864330.289601176977 1 60367.547818588 2024-02-27T13:08:51.526034+00:00 19994330.289713889360 27869999.999982025474 262864330.289692223072 1 60367.547830041 2024-02-27T13:08:52.515610+00:00 19994330.289446510375 27869999.999941572547 262864330.289384394884 1 60367.547841654 2024-02-27T13:08:53.518886+00:00 19994330.289652109146 27870000.000042401254 262864330.289690822363 1 60367.547853408 2024-02-27T13:08:54.534456+00:00 19994330.289515033364 27869999.999973062426 262864330.289484381676 1 60367.547864851 2024-02-27T13:08:55.523116+00:00 19994330.289714783430 27870000.000072177500 262864330.289783269167 1 60367.547876379 2024-02-27T13:08:56.519168+00:00 19994330.289376176894 27869999.999937273562 262864330.289309740067 1 60367.547888069 2024-02-27T13:08:57.529173+00:00 19994330.289715882391 27870000.000062376261 262864330.289774566889 1 60367.547899581 2024-02-27T13:08:58.523841+00:00 19994330.289530925453 27869999.999935690314 262864330.289462924004 1 60367.547911225 2024-02-27T13:08:59.529825+00:00 19994330.289480246603 27870000.000073470175 262864330.289550006390 1 60367.547922776 2024-02-27T13:09:00.527839+00:00 19994330.289634265006 27870000.000141911209 262864330.289772480726 1 60367.547934230 2024-02-27T13:09:01.517528+00:00 19994330.289552118629 27870000.000019423664 262864330.289567857981 1 60367.547945804 2024-02-27T13:09:02.517484+00:00 19994330.289716280997 27870000.000016454607 262864330.289729028940 1 60367.547957335 2024-02-27T13:09:03.513731+00:00 19994330.289700563997 27870000.000088524073 262864330.289785385132 1 60367.547968899 2024-02-27T13:09:04.512875+00:00 19994330.289611581713 27869999.999978926033 262864330.289586812258 1 60367.547980477 2024-02-27T13:09:05.513237+00:00 19994330.289450816810 27870000.000009730458 262864330.289456844330 1 60367.547992049 2024-02-27T13:09:06.513008+00:00 19994330.289438154548 27869999.999968029559 262864330.289402484894 1 60367.548003627 2024-02-27T13:09:07.513426+00:00 19994330.289506297559 27869999.999983582646 262864330.289486169815 1 60367.548015206 2024-02-27T13:09:08.513810+00:00 19994330.289741739631 27870000.000003237277 262864330.289741277695 1 60367.548026835 2024-02-27T13:09:09.518494+00:00 19994330.289439219981 27869999.999893452972 262864330.289328992367 1 60367.548038344 2024-02-27T13:09:10.512929+00:00 19994330.289673134685 27869999.999957159162 262864330.289626598358 1 60367.548049981 2024-02-27T13:09:11.518320+00:00 19994330.289656169713 27870000.000000353903 262864330.289652824402 1 60367.548061592 2024-02-27T13:09:12.521505+00:00 19994330.289546057582 27869999.999988894910 262864330.289531230927 1 60367.548073102 2024-02-27T13:09:13.516024+00:00 19994330.289556078613 27869999.999995023012 262864330.289547413588 1 60367.548084761 2024-02-27T13:09:14.523342+00:00 19994330.289794597775 27870000.000061701983 262864330.289852589369 1 60367.548096371 2024-02-27T13:09:15.526491+00:00 19994330.289420850575 27869999.999969467521 262864330.289386630058 1 60367.548107857 2024-02-27T13:09:16.518845+00:00 19994330.289666291326 27870000.000028442591 262864330.289691030979 1 60367.548119562 2024-02-27T13:09:17.530140+00:00 19994330.289600484073 27869999.999923869967 262864330.289520680904 1 60367.548131009 2024-02-27T13:09:18.519145+00:00 19994330.289553906769 27870000.000024214387 262864330.289574414492 1 60367.548142557 2024-02-27T13:09:19.516931+00:00 19994330.289580497891 27870000.000006567687 262864330.289583355188 1 60367.548154206 2024-02-27T13:09:20.523390+00:00 19994330.289710890502 27869999.999866943806 262864330.289574116468 1 60367.548165858 2024-02-27T13:09:21.530113+00:00 19994330.289452377707 27870000.000098377466 262864330.289547055960 1 60367.548177404 2024-02-27T13:09:22.527683+00:00 19994330.289656806737 27870000.000114306808 262864330.289767444134 1 60367.548188835 2024-02-27T13:09:23.515389+00:00 19994330.289364527911 27870000.000002097338 262864330.289362907410 1 60367.548200510 2024-02-27T13:09:24.524093+00:00 19994330.289461418986 27869999.999916706234 262864330.289374411106 1 60367.548212009 2024-02-27T13:09:25.517526+00:00 19994330.289786215872 27870000.000020507723 262864330.289803028107 1 60367.548223776 2024-02-27T13:09:26.534276+00:00 19994330.289574984461 27870000.000004578382 262864330.289575874805 1 60367.548235249 2024-02-27T13:09:27.525540+00:00 19994330.289613064378 27869999.999975115061 262864330.289584487677 1 60367.548246735 2024-02-27T13:09:28.517903+00:00 19994330.289733570069 27869999.999916661531 262864330.289646536112 1 60367.548258393 2024-02-27T13:09:29.525162+00:00 19994330.289389602840 27870000.000055536628 262864330.289441466331 1 60367.548270016 2024-02-27T13:09:30.529350+00:00 19994330.289669476449 27869999.999964162707 262864330.289629966021 1 60367.548281457 2024-02-27T13:09:31.517931+00:00 19994330.289398562163 27869999.999987490475 262864330.289382338524 1 60367.548293073 2024-02-27T13:09:32.521465+00:00 19994330.289639227092 27869999.999912157655 262864330.289547681808 1 60367.548304642 2024-02-27T13:09:33.521047+00:00 19994330.289551179856 27869999.999983064830 262864330.289530545473 1 60367.548316204 2024-02-27T13:09:34.520055+00:00 19994330.289523720741 27870000.000060565770 262864330.289580583572 1 60367.548327917 2024-02-27T13:09:35.532021+00:00 19994330.289810385555 27869999.999903563410 262864330.289710253477 1 60367.548339381 2024-02-27T13:09:36.522525+00:00 19994330.289693646133 27869999.999888930470 262864330.289578884840 1 60367.548350912 2024-02-27T13:09:37.518787+00:00 19994330.289651829749 27870000.000006694347 262864330.289654850960 1 60367.548362478 2024-02-27T13:09:38.518049+00:00 19994330.289592072368 27870000.000046081841 262864330.289634466171 1 60367.548374128 2024-02-27T13:09:39.524622+00:00 19994330.289563227445 27870000.000141497701 262864330.289701044559 1 60367.548385684 2024-02-27T13:09:40.523122+00:00 19994330.289660472423 27870000.000105775893 262864330.289762556553 1 60367.548397470 2024-02-27T13:09:41.541385+00:00 19994330.289612084627 27869999.999974921346 262864330.289583295584 1 60367.548408918 2024-02-27T13:09:42.530499+00:00 19994330.289452705532 27870000.000083353370 262864330.289532363415 1 60367.548420540 2024-02-27T13:09:43.534679+00:00 19994330.289542831481 27869999.999931734055 262864330.289470851421 1 60367.548432009 2024-02-27T13:09:44.525574+00:00 19994330.289382182062 27869999.999957073480 262864330.289335578680 1 60367.548443533 2024-02-27T13:09:45.521238+00:00 19994330.289543554187 27869999.999980837107 262864330.289520680904 1 60367.548455137 2024-02-27T13:09:46.523802+00:00 19994330.289633575827 27870000.000079702586 262864330.289709568024 1 60367.548466740 2024-02-27T13:09:47.526363+00:00 19994330.289683107287 27869999.999991901219 262864330.289671301842 1 60367.548478488 2024-02-27T13:09:48.541373+00:00 19994330.289640095085 27870000.000060062855 262864330.289696455002 1 60367.548489815 2024-02-27T13:09:49.520012+00:00 19994330.289441823959 27869999.999971415848 262864330.289409548044 1 60367.548501375 2024-02-27T13:09:50.518815+00:00 19994330.289547324181 27869999.999921053648 262864330.289464682341 1 60367.548512989 2024-02-27T13:09:51.522222+00:00 19994330.289703659713 27870000.000030212104 262864330.289730191231 1 60367.548524584 2024-02-27T13:09:52.524082+00:00 19994330.289451323450 27870000.000004086643 262864330.289451718330 1 60367.548536114 2024-02-27T13:09:53.520298+00:00 19994330.289678763598 27870000.000012192875 262864330.289687246084 1 60367.548547702 2024-02-27T13:09:54.521466+00:00 19994330.289613965899 27869999.999977000058 262864330.289587259293 1 60367.548559293 2024-02-27T13:09:55.522935+00:00 19994330.289412010461 27869999.999975536019 262864330.289383858442 1 60367.548570853 2024-02-27T13:09:56.521699+00:00 19994330.289766412228 27869999.999973207712 262864330.289735913277 1 60367.548582477 2024-02-27T13:09:57.526013+00:00 19994330.289761908352 27870000.000060718507 262864330.289818912745 1 60367.548593939 2024-02-27T13:09:58.516310+00:00 19994330.289405472577 27869999.999938305467 262864330.289340078831 1 60367.548605649 2024-02-27T13:09:59.528063+00:00 19994330.289462402463 27869999.999992173165 262864330.289450883865 1 60367.548617096 2024-02-27T13:10:00.517055+00:00 19994330.289625074714 27870000.000088684261 262864330.289710074663 1 60367.548628733 2024-02-27T13:10:01.522569+00:00 19994330.289276551455 27869999.999929405749 262864330.289202243090 1 60367.548640727 2024-02-27T13:10:02.558826+00:00 19994330.289744284004 27870000.000173084438 262864330.289913684130 1 60367.548651860 2024-02-27T13:10:03.520677+00:00 19994330.289485778660 27869999.999954570085 262864330.289436668158 1 60367.548663527 2024-02-27T13:10:04.528732+00:00 19994330.289591118693 27869999.999917756766 262864330.289505183697 1 60367.548675078 2024-02-27T13:10:05.526685+00:00 19994330.289526056498 27869999.999964769930 262864330.289487123489 1 60367.548686590 2024-02-27T13:10:06.521384+00:00 19994330.289549641311 27869999.999961365014 262864330.289507329464 1 60367.548698167 2024-02-27T13:10:07.521652+00:00 19994330.289714064449 27870000.000027507544 262864330.289737880230 1 60367.548709755 2024-02-27T13:10:08.522836+00:00 19994330.289741799235 27870000.000007897615 262864330.289745986462 1 60367.548721306 2024-02-27T13:10:09.520837+00:00 19994330.289463393390 27870000.000015098602 262864330.289474815130 1 60367.548732923 2024-02-27T13:10:10.524559+00:00 19994330.289610784501 27870000.000003177673 262864330.289610266685 1 60367.548744503 2024-02-27T13:10:11.525080+00:00 19994330.289540611207 27869999.999990880489 262864330.289527803659 1 60367.548756198 2024-02-27T13:10:12.535501+00:00 19994330.289609581232 27869999.999857429415 262864330.289463311434 1 60367.548767710 2024-02-27T13:10:13.530176+00:00 19994330.289533112198 27870000.000055726618 262864330.289585143328 1 60367.548779194 2024-02-27T13:10:14.522329+00:00 19994330.289438873529 27869999.999907843769 262864330.289343029261 1 60367.548790869 2024-02-27T13:10:15.531089+00:00 19994330.289555806667 27870000.000025711954 262864330.289577841759 1 60367.548802272 2024-02-27T13:10:16.516325+00:00 19994330.289433207363 27869999.999977547675 262864330.289407074451 1 60367.548813855 2024-02-27T13:10:17.517044+00:00 19994330.289758406579 27870000.000075507909 262864330.289830237627 1 60367.548825405 2024-02-27T13:10:18.514938+00:00 19994330.289645023644 27870000.000054266304 262864330.289695590734 1 60367.548837006 2024-02-27T13:10:19.517319+00:00 19994330.289543751627 27870000.000066302717 262864330.289606362581 1 60367.548848558 2024-02-27T13:10:20.515375+00:00 19994330.289517171681 27869999.999895427376 262864330.289408892393 1 60367.548860419 2024-02-27T13:10:21.540198+00:00 19994330.289564538747 27870000.000111632049 262864330.289672493935 1 60367.548871987 2024-02-27T13:10:22.539631+00:00 19994330.289654877037 27869999.999957956374 262864330.289609134197 1 60367.548883331 2024-02-27T13:10:23.519800+00:00 19994330.289555024356 27870000.000019315630 262864330.289570629597 1 60367.548894888 2024-02-27T13:10:24.518283+00:00 19994330.289677303284 27870000.000085219741 262864330.289758831263 1 60367.548906438 2024-02-27T13:10:25.516211+00:00 19994330.289613511413 27870000.000071033835 262864330.289680868387 1 60367.548918037 2024-02-27T13:10:26.518362+00:00 19994330.289443101734 27869999.999963492155 262864330.289402902126 1 60367.548929608 2024-02-27T13:10:27.518191+00:00 19994330.289670486003 27870000.000030908734 262864330.289697706699 1 60367.548941203 2024-02-27T13:10:28.519976+00:00 19994330.289533101022 27869999.999985210598 262864330.289514631033 1 60367.548952687 2024-02-27T13:10:29.512101+00:00 19994330.289565514773 27869999.999995406717 262864330.289557218552 1 60367.548964291 2024-02-27T13:10:30.514771+00:00 19994330.289503756911 27870000.000093869865 262864330.289593935013 1 60367.548975858 2024-02-27T13:10:31.514110+00:00 19994330.289583876729 27869999.999901168048 262864330.289481341839 1 60367.548987471 2024-02-27T13:10:32.517526+00:00 19994330.289645612240 27870000.000082999468 262864330.289724916220 1 60367.548999001 2024-02-27T13:10:33.513681+00:00 19994330.289484210312 27870000.000083185732 262864330.289563685656 1 60367.549010565 2024-02-27T13:10:34.512773+00:00 19994330.289515793324 27870000.000008676201 262864330.289520770311 1 60367.549022169 2024-02-27T13:10:35.515378+00:00 19994330.289808996022 27869999.999940153211 262864330.289745450020 1 60367.549033762 2024-02-27T13:10:36.517032+00:00 19994330.289289686829 27870000.000068210065 262864330.289354205132 1 60367.549045297 2024-02-27T13:10:37.513689+00:00 19994330.289537571371 27869999.999916665256 262864330.289450556040 1 60367.549056940 2024-02-27T13:10:38.519625+00:00 19994330.289701931179 27869999.999982278794 262864330.289680510759 1 60367.549068487 2024-02-27T13:10:39.517269+00:00 19994330.289513606578 27869999.999945670366 262864330.289455592632 1 60367.549080056 2024-02-27T13:10:40.516857+00:00 19994330.289462067187 27869999.999927923083 262864330.289386302233 1 60367.549091643 2024-02-27T13:10:41.517969+00:00 19994330.289668746293 27870000.000026419759 262864330.289691448212 1 60367.549103231 2024-02-27T13:10:42.519119+00:00 19994330.289724729955 27870000.000028759241 262864330.289749801159 1 60367.549114818 2024-02-27T13:10:43.520252+00:00 19994330.289529100060 27870000.000032342970 262864330.289557754993 1 60367.549126428 2024-02-27T13:10:44.523382+00:00 19994330.289435017854 27870000.000054664910 262864330.289485991001 1 60367.549137956 2024-02-27T13:10:45.519340+00:00 19994330.289707098156 27870000.000043246895 262864330.289746642113 1 60367.549149580 2024-02-27T13:10:46.523710+00:00 19994330.289727374911 27869999.999989654869 262864330.289713323116 1 60367.549161092 2024-02-27T13:10:47.518393+00:00 19994330.289479918778 27870000.000053122640 262864330.289529323578 1 60367.549172620 2024-02-27T13:10:48.514361+00:00 19994330.289761058986 27869999.999928634614 262864330.289685994387 1 60367.549184191 2024-02-27T13:10:49.514105+00:00 19994330.289441492409 27870000.000040281564 262864330.289478093386 1 60367.549195743 2024-02-27T13:10:50.512202+00:00 19994330.289431151003 27869999.999999143183 262864330.289426594973 1 60367.549207339 2024-02-27T13:10:51.514097+00:00 19994330.289754007012 27870000.000069364905 262864330.289819687605 1 60367.549218909 2024-02-27T13:10:52.513776+00:00 19994330.289854209870 27870000.000092990696 262864330.289943486452 1 60367.549230472 2024-02-27T13:10:53.512763+00:00 19994330.289725385606 27869999.999951429665 262864330.289673119783 1 60367.549242054 2024-02-27T13:10:54.513493+00:00 19994330.289434753358 27870000.000040404499 262864330.289471477270 1 60367.549253620 2024-02-27T13:10:55.512770+00:00 19994330.289426535368 27869999.999988589436 262864330.289411425591 1 60367.549265236 2024-02-27T13:10:56.516398+00:00 19994330.289497524500 27870000.000025823712 262864330.289519637823 1 60367.549276784 2024-02-27T13:10:57.514141+00:00 19994330.289655823261 27870000.000022299588 262864330.289674431086 1 60367.549288354 2024-02-27T13:10:58.513797+00:00 19994330.289429195225 27869999.999910484999 262864330.289335966110 1 60367.549299906 2024-02-27T13:10:59.511917+00:00 19994330.289482615888 27869999.999937027693 262864330.289415955544 1 60367.549311563 2024-02-27T13:11:00.519066+00:00 19994330.289731699973 27870000.000005044043 262864330.289733052254 1 60367.549323088 2024-02-27T13:11:01.514865+00:00 19994330.289598871022 27869999.999975282699 262864330.289570480585 1 60367.549334669 2024-02-27T13:11:02.515413+00:00 19994330.289675343782 27870000.000056933612 262864330.289728581905 1 60367.549346227 2024-02-27T13:11:03.514052+00:00 19994330.289470620453 27870000.000028938055 262864330.289495855570 1 60367.549357858 2024-02-27T13:11:04.518973+00:00 19994330.289591133595 27869999.999948833138 262864330.289536267519 1 60367.549369386 2024-02-27T13:11:05.515009+00:00 19994330.289708878845 27870000.000083506107 262864330.289788693190 1 60367.549380939 2024-02-27T13:11:06.513129+00:00 19994330.289473555982 27869999.999981086701 262864330.289450943470 1 60367.549392528 2024-02-27T13:11:07.514405+00:00 19994330.289532482624 27870000.000003710389 262864330.289532482624 1 60367.549404150 2024-02-27T13:11:08.518577+00:00 19994330.289638154209 27869999.999965272844 262864330.289599746466 1 60367.549415693 2024-02-27T13:11:09.515862+00:00 19994330.289516970515 27870000.000062078238 262864330.289575338364 1 60367.549427245 2024-02-27T13:11:10.513983+00:00 19994330.289731778204 27869999.999989636242 262864330.289717704058 1 60367.549438873 2024-02-27T13:11:11.518638+00:00 19994330.289303477854 27870000.000031091273 262864330.289330869913 1 60367.549450462 2024-02-27T13:11:12.519950+00:00 19994330.289522606879 27870000.000011917204 262864330.289530843496 1 60367.549462023 2024-02-27T13:11:13.518759+00:00 19994330.289588045329 27870000.000061977655 262864330.289646327496 1 60367.549473546 2024-02-27T13:11:14.514399+00:00 19994330.289644576609 27870000.000018548220 262864330.289659410715 1 60367.549485107 2024-02-27T13:11:15.513292+00:00 19994330.289269097149 27869999.999976795167 262864330.289242178202 1 60367.549496734 2024-02-27T13:11:16.517792+00:00 19994330.289428759366 27869999.999958578497 262864330.289383649826 1 60367.549508279 2024-02-27T13:11:17.515272+00:00 19994330.289652716368 27869999.999955620617 262864330.289604634047 1 60367.549519882 2024-02-27T13:11:18.517785+00:00 19994330.289600066841 27870000.000111646950 262864330.289708018303 1 60367.549531427 2024-02-27T13:11:19.515321+00:00 19994330.289434168488 27869999.999986641109 262864330.289417117834 1 60367.549543002 2024-02-27T13:11:20.515389+00:00 19994330.289578221738 27869999.999992027879 262864330.289566546679 1 60367.549554569 2024-02-27T13:11:21.514732+00:00 19994330.289546176791 27869999.999951675534 262864330.289494156837 1 60367.549566118 2024-02-27T13:11:22.512586+00:00 19994330.289640735835 27870000.000009793788 262864330.289646834135 1 60367.549577693 2024-02-27T13:11:23.512721+00:00 19994330.289407789707 27870000.000016864389 262864330.289420962334 1 60367.549589296 2024-02-27T13:11:24.515165+00:00 19994330.289336089045 27869999.999979946762 262864330.289312332869 1 60367.549600838 2024-02-27T13:11:25.512391+00:00 19994330.289423849434 27869999.999983139336 262864330.289403289557 1 60367.549612482 2024-02-27T13:11:26.518453+00:00 19994330.289635084569 27870000.000041510910 262864330.289672911167 1 60367.549624019 2024-02-27T13:11:27.515252+00:00 19994330.289477348328 27870000.000012863427 262864330.289486527443 1 60367.549635575 2024-02-27T13:11:28.513645+00:00 19994330.289386700839 27869999.999991260469 262864330.289374262094 1 60367.549647206 2024-02-27T13:11:29.518553+00:00 19994330.289513561875 27869999.999976906925 262864330.289486765862 1 60367.549658794 2024-02-27T13:11:30.519790+00:00 19994330.289585769176 27870000.000046364963 262864330.289628446102 1 60367.549670285 2024-02-27T13:11:31.512570+00:00 19994330.289601314813 27870000.000017598271 262864330.289615213871 1 60367.549681956 2024-02-27T13:11:32.521018+00:00 19994330.289689641446 27870000.000044327229 262864330.289730250835 1 60367.549693475 2024-02-27T13:11:33.516256+00:00 19994330.289513006806 27870000.000013638288 262864330.289522945881 1 60367.549704993 2024-02-27T13:11:34.511414+00:00 19994330.289484884590 27869999.999954875559 262864330.289436072111 1 60367.549716587 2024-02-27T13:11:35.513142+00:00 19994330.289872381836 27870000.000115521252 262864330.289984196424 1 60367.549728221 2024-02-27T13:11:36.518311+00:00 19994330.289376296103 27870000.000012490898 262864330.289385080338 1 60367.549739731 2024-02-27T13:11:37.512785+00:00 19994330.289548233151 27870000.000022642314 262864330.289567172527 1 60367.549751314 2024-02-27T13:11:38.513570+00:00 19994330.289776343852 27870000.000032722950 262864330.289805382490 1 60367.549762933 2024-02-27T13:11:39.517352+00:00 19994330.289405241609 27869999.999936889857 262864330.289338409901 1 60367.549774511 2024-02-27T13:11:40.517738+00:00 19994330.289414457977 27870000.000083398074 262864330.289494156837 1 60367.549786038 2024-02-27T13:11:41.513692+00:00 19994330.289771977812 27870000.000004597008 262864330.289772868156 1 60367.549797613 2024-02-27T13:11:42.513782+00:00 19994330.289549630135 27869999.999988067895 262864330.289534002542 1 60367.549809266 2024-02-27T13:11:43.520579+00:00 19994330.289562769234 27870000.000030290335 262864330.289589345455 1 60367.549820811 2024-02-27T13:11:44.518050+00:00 19994330.289755001664 27870000.000031918287 262864330.289783239365 1 60367.549832343 2024-02-27T13:11:45.514461+00:00 19994330.289490271360 27870000.000014677644 262864330.289501249790 1 60367.549843973 2024-02-27T13:11:46.519304+00:00 19994330.289852265269 27869999.999970640987 262864330.289819210768 1 60367.549855499 2024-02-27T13:11:47.515075+00:00 19994330.289516542107 27870000.000033501536 262864330.289546340704 1 60367.549867095 2024-02-27T13:11:48.517039+00:00 19994330.289508786052 27870000.000085923821 262864330.289591014385 1 60367.549878669 2024-02-27T13:11:49.516947+00:00 19994330.289721611887 27869999.999978136271 262864330.289696037769 1 60367.549890247 2024-02-27T13:11:50.517379+00:00 19994330.289542365819 27870000.000066209584 262864330.289604902267 1 60367.549901760 2024-02-27T13:11:51.512055+00:00 19994330.289766337723 27870000.000004529953 262864330.289767175913 1 60367.549913373 2024-02-27T13:11:52.515417+00:00 19994330.289549142122 27869999.999954629689 262864330.289500087500 1 60367.549924928 2024-02-27T13:11:53.513772+00:00 19994330.289650730789 27869999.999959181994 262864330.289606213570 1 60367.549936480 2024-02-27T13:11:54.511887+00:00 19994330.289497110993 27869999.999975558370 262864330.289468973875 1 60367.549948078 2024-02-27T13:11:55.513959+00:00 19994330.289669543505 27870000.000053968281 262864330.289719820023 1 60367.549959690 2024-02-27T13:11:56.517207+00:00 19994330.289405062795 27869999.999940227717 262864330.289341568947 1 60367.549971260 2024-02-27T13:11:57.516854+00:00 19994330.289763011038 27870000.000018455088 262864330.289777755737 1 60367.549982779 2024-02-27T13:11:58.512064+00:00 19994330.289569847286 27870000.000049129128 262864330.289615273476 1 60367.549994378 2024-02-27T13:11:59.514274+00:00 19994330.289380095899 27870000.000071216375 262864330.289447635412 1 60367.550005939 2024-02-27T13:12:00.513131+00:00 19994330.289339281619 27870000.000002726912 262864330.289338320494 1 60367.550017522 2024-02-27T13:12:01.513919+00:00 19994330.289553500712 27869999.999987635761 262864330.289537429810 1 60367.550029193 2024-02-27T13:12:02.522289+00:00 19994330.289625812322 27869999.999972861260 262864330.289594978094 1 60367.550040739 2024-02-27T13:12:03.519806+00:00 19994330.289451688528 27869999.999919272959 262864330.289367258549 1 60367.550052335 2024-02-27T13:12:04.521707+00:00 19994330.289698615670 27869999.999927323312 262864330.289622247219 1 60367.550063956 2024-02-27T13:12:05.525744+00:00 19994330.289632920176 27869999.999985478818 262864330.289614707232 1 60367.550075530 2024-02-27T13:12:06.525746+00:00 19994330.289417471737 27869999.999955706298 262864330.289369493723 1 60367.550087090 2024-02-27T13:12:07.524564+00:00 19994330.289373796433 27869999.999992847443 262864330.289362937212 1 60367.550098658 2024-02-27T13:12:08.524067+00:00 19994330.289463475347 27870000.000011242926 262864330.289471030235 1 60367.550110273 2024-02-27T13:12:09.527569+00:00 19994330.289588291198 27870000.000043921173 262864330.289628535509 1 60367.550121720 2024-02-27T13:12:10.516626+00:00 19994330.289572350681 27870000.000013567507 262864330.289582222700 1 60367.550133468 2024-02-27T13:12:11.531652+00:00 19994330.289786003530 27870000.000037044287 262864330.289819359779 1 60367.550145135 2024-02-27T13:12:12.539663+00:00 19994330.289703164250 27869999.999997422099 262864330.289696902037 1 60367.550156565 2024-02-27T13:12:13.527196+00:00 19994330.289453279227 27870000.000052414834 262864330.289501994848 1 60367.550168119 2024-02-27T13:12:14.525475+00:00 19994330.289486281574 27869999.999865688384 262864330.289348274469 1 60367.550179667 2024-02-27T13:12:15.523220+00:00 19994330.289525013417 27870000.000019866973 262864330.289541184902 1 60367.550191169 2024-02-27T13:12:16.516964+00:00 19994330.289559349418 27869999.999975621700 262864330.289531290531 1 60367.550202724 2024-02-27T13:12:17.515317+00:00 19994330.289457805455 27869999.999829269946 262864330.289283365011 1 60367.550214364 2024-02-27T13:12:18.521080+00:00 19994330.289589304477 27869999.999969370663 262864330.289554983377 1 60367.550225876 2024-02-27T13:12:19.515704+00:00 19994330.289646804333 27869999.999940760434 262864330.289583861828 1 60367.550237435 2024-02-27T13:12:20.514357+00:00 19994330.289626635611 27870000.000021282583 262864330.289644211531 1 60367.550249004 2024-02-27T13:12:21.513938+00:00 19994330.289396923035 27870000.000029738992 262864330.289422959089 1 60367.550260562 2024-02-27T13:12:22.512618+00:00 19994330.289794899523 27870000.000060528517 262864330.289851725101 1 60367.550272150 2024-02-27T13:12:23.513768+00:00 19994330.289363343269 27869999.999943122268 262864330.289302796125 1 60367.550283773 2024-02-27T13:12:24.518026+00:00 19994330.289509959519 27869999.999986246228 262864330.289492487907 1 60367.550295350 2024-02-27T13:12:25.518228+00:00 19994330.289598636329 27869999.999955013394 262864330.289549946785 1 60367.550306930 2024-02-27T13:12:26.518775+00:00 19994330.289641503245 27869999.999985188246 262864330.289622992277 1 60367.550318599 2024-02-27T13:12:27.526942+00:00 19994330.289674554020 27869999.999973248690 262864330.289644092321 1 60367.550330029 2024-02-27T13:12:28.514493+00:00 19994330.289652179927 27869999.999914765358 262864330.289563238621 1 60367.550341604 2024-02-27T13:12:29.514609+00:00 19994330.289443712682 27869999.999953903258 262864330.289393901825 1 60367.550353175 2024-02-27T13:12:30.514269+00:00 19994330.289625775069 27870000.000125892460 262864330.289747953415 1 60367.550364753 2024-02-27T13:12:31.514688+00:00 19994330.289563272148 27869999.999999366701 262864330.289558947086 1 60367.550376358 2024-02-27T13:12:32.517345+00:00 19994330.289638154209 27870000.000060316175 262864330.289694786072 1 60367.550387889 2024-02-27T13:12:33.513621+00:00 19994330.289757035673 27869999.999998539686 262864330.289751887321 1 60367.550399509 2024-02-27T13:12:34.517559+00:00 19994330.289395511150 27870000.000050876290 262864330.289442688227 1 60367.550411046 2024-02-27T13:12:35.514362+00:00 19994330.289639320225 27869999.999870210886 262864330.289505839348 1 60367.550422715 2024-02-27T13:12:36.522630+00:00 19994330.289566766471 27870000.000033136457 262864330.289596199989 1 60367.550434204 2024-02-27T13:12:37.515200+00:00 19994330.289798349142 27869999.999980386347 262864330.289775043726 1 60367.550445784 2024-02-27T13:12:38.515716+00:00 19994330.289655838162 27870000.000007074326 262864330.289659202099 1 60367.550457417 2024-02-27T13:12:39.520865+00:00 19994330.289432689548 27870000.000042330474 262864330.289471328259 1 60367.550468933 2024-02-27T13:12:40.515805+00:00 19994330.289603255689 27870000.000015366822 262864330.289614945650 1 60367.550480483 2024-02-27T13:12:41.513716+00:00 19994330.289341475815 27869999.999935697764 262864330.289273470640 1 60367.550492060 2024-02-27T13:12:42.513999+00:00 19994330.289539095014 27870000.000068880618 262864330.289604276419 1 60367.550503648 2024-02-27T13:12:43.515198+00:00 19994330.289732784033 27869999.999959990382 262864330.289689093828 1 60367.550515241 2024-02-27T13:12:44.516845+00:00 19994330.289647020400 27870000.000037297606 262864330.289680629969 1 60367.550526773 2024-02-27T13:12:45.513156+00:00 19994330.289293631911 27869999.999964416027 262864330.289254367352 1 60367.550538342 2024-02-27T13:12:46.512726+00:00 19994330.289644744247 27869999.999983549118 262864330.289624601603 1 60367.550549943 2024-02-27T13:12:47.515054+00:00 19994330.289526343346 27870000.000148475170 262864330.289671123028 1 60367.550561476 2024-02-27T13:12:48.511587+00:00 19994330.289526708424 27869999.999999962747 262864330.289522975683 1 60367.550573087 2024-02-27T13:12:49.514712+00:00 19994330.289523653686 27870000.000029783696 262864330.289549738169 1 60367.550584640 2024-02-27T13:12:50.512936+00:00 19994330.289519112557 27870000.000020124018 262864330.289535522461 1 60367.550596217 2024-02-27T13:12:51.513144+00:00 19994330.289511252195 27869999.999933995306 262864330.289441555738 1 60367.550607785 2024-02-27T13:12:52.512644+00:00 19994330.289423845708 27869999.999983701855 262864330.289403855801 1 60367.550619373 2024-02-27T13:12:53.513822+00:00 19994330.289484053850 27869999.999999821186 262864330.289480179548 1 60367.550630950 2024-02-27T13:12:54.514099+00:00 19994330.289702154696 27870000.000024300069 262864330.289722740650 1 60367.550642513 2024-02-27T13:12:55.513155+00:00 19994330.289455700666 27870000.000087358057 262864330.289539366961 1 60367.550654089 2024-02-27T13:12:56.513310+00:00 19994330.289570905268 27870000.000102993101 262864330.289670199156 1 60367.550665651 2024-02-27T13:12:57.512261+00:00 19994330.289615929127 27870000.000065103173 262864330.289677321911 1 60367.550677248 2024-02-27T13:12:58.514226+00:00 19994330.289259225130 27869999.999957822263 262864330.289213359356 1 60367.550688822 2024-02-27T13:12:59.514224+00:00 19994330.289638873190 27869999.999993212521 262864330.289628386497 1 60367.550700383 2024-02-27T13:13:00.513133+00:00 19994330.289758898318 27870000.000060357153 262864330.289815545082 1 60367.550712004 2024-02-27T13:13:01.517131+00:00 19994330.289718214422 27869999.999951660633 262864330.289666175842 1 60367.550723547 2024-02-27T13:13:02.514484+00:00 19994330.289737381041 27870000.000002779067 262864330.289736449718 1 60367.550735158 2024-02-27T13:13:03.517654+00:00 19994330.289518173784 27870000.000044051558 262864330.289558529854 1 60367.550746682 2024-02-27T13:13:04.513305+00:00 19994330.289472300559 27870000.000039923936 262864330.289508551359 1 60367.550758252 2024-02-27T13:13:05.512945+00:00 19994330.289803948253 27870000.000124614686 262864330.289924860001 1 60367.550769858 2024-02-27T13:13:06.515758+00:00 19994330.289280682802 27870000.000001542270 262864330.289278537035 1 60367.550781434 2024-02-27T13:13:07.515925+00:00 19994330.289769310504 27870000.000002421439 262864330.289768040180 1 60367.550793014 2024-02-27T13:13:08.516382+00:00 19994330.289481770247 27869999.999982744455 262864330.289460808039 1 60367.550804588 2024-02-27T13:13:09.516357+00:00 19994330.289781510830 27869999.999949775636 262864330.289727598429 1 60367.550816181 2024-02-27T13:13:10.518047+00:00 19994330.289538953453 27869999.999988488853 262864330.289523750544 1 60367.550827721 2024-02-27T13:13:11.515095+00:00 19994330.289519336075 27870000.000002142042 262864330.289517790079 1 60367.550839343 2024-02-27T13:13:12.519195+00:00 19994330.289509229362 27870000.000059220940 262864330.289564758539 1 60367.550850843 2024-02-27T13:13:13.512839+00:00 19994330.289578117430 27870000.000000331551 262864330.289574742317 1 60367.550862416 2024-02-27T13:13:14.512735+00:00 19994330.289619036019 27870000.000002052635 262864330.289617389441 1 60367.550874029 2024-02-27T13:13:15.516143+00:00 19994330.289570663124 27869999.999965693802 262864330.289532661438 1 60367.550885591 2024-02-27T13:13:16.515079+00:00 19994330.289604913443 27869999.999971244484 262864330.289572447538 1 60367.550897174 2024-02-27T13:13:17.515827+00:00 19994330.289431672543 27870000.000050101429 262864330.289478063583 1 60367.550908734 2024-02-27T13:13:18.514601+00:00 19994330.289752606302 27869999.999997884035 262864330.289746791124 1 60367.550920280 2024-02-27T13:13:19.512194+00:00 19994330.289545368403 27869999.999967299402 262864330.289508968592 1 60367.550931856 2024-02-27T13:13:20.512383+00:00 19994330.289502982050 27869999.999977007508 262864330.289476275444 1 60367.550943487 2024-02-27T13:13:21.517317+00:00 19994330.289544537663 27870000.000063803047 262864330.289604663849 1 60367.550955066 2024-02-27T13:13:22.517695+00:00 19994330.289548873901 27869999.999907668680 262864330.289452850819 1 60367.550966579 2024-02-27T13:13:23.512439+00:00 19994330.289532773197 27869999.999982960522 262864330.289512038231 1 60367.550978201 2024-02-27T13:13:24.516584+00:00 19994330.289690412581 27870000.000009633601 262864330.289696335793 1 60367.550989743 2024-02-27T13:13:25.513802+00:00 19994330.289631988853 27870000.000062104315 262864330.289690405130 1 60367.551001282 2024-02-27T13:13:26.510811+00:00 19994330.289671026170 27870000.000013150275 262864330.289680480957 1 60367.551012883 2024-02-27T13:13:27.513127+00:00 19994330.289616845548 27870000.000063180923 262864330.289676338434 1 60367.551024456 2024-02-27T13:13:28.512962+00:00 19994330.289578329772 27870000.000054977834 262864330.289629608393 1 60367.551036043 2024-02-27T13:13:29.514106+00:00 19994330.289552759379 27870000.000026322901 262864330.289575368166 1 60367.551047622 2024-02-27T13:13:30.514548+00:00 19994330.289696641266 27869999.999975398183 262864330.289668321609 1 60367.551059174 2024-02-27T13:13:31.512642+00:00 19994330.289507117122 27869999.999844469130 262864330.289347887039 1 60367.551070757 2024-02-27T13:13:32.513433+00:00 19994330.289592400193 27869999.999975085258 262864330.289563775063 1 60367.551082349 2024-02-27T13:13:33.514956+00:00 19994330.289632201195 27869999.999976657331 262864330.289605170488 1 60367.551093928 2024-02-27T13:13:34.515362+00:00 19994330.289410516620 27869999.999952364713 262864330.289359211922 1 60367.551105500 2024-02-27T13:13:35.515199+00:00 19994330.289677612484 27870000.000007886440 262864330.289681822062 1 60367.551117052 2024-02-27T13:13:36.513325+00:00 19994330.289484936744 27870000.000044595450 262864330.289525836706 1 60367.551128654 2024-02-27T13:13:37.515711+00:00 19994330.289669781923 27870000.000092823058 262864330.289758920670 1 60367.551140203 2024-02-27T13:13:38.513567+00:00 19994330.289488080889 27870000.000038340688 262864330.289522707462 1 60367.551151805 2024-02-27T13:13:39.515954+00:00 19994330.289684168994 27869999.999947573990 262864330.289628058672 1 60367.551163383 2024-02-27T13:13:40.516322+00:00 19994330.289514113218 27870000.000089317560 262864330.289599746466 1 60367.551174909 2024-02-27T13:13:41.512165+00:00 19994330.289690338075 27870000.000041369349 262864330.289728015661 1 60367.551186564 2024-02-27T13:13:42.519109+00:00 19994330.289593499154 27869999.999923992902 262864330.289513796568 1 60367.551198118 2024-02-27T13:13:43.517443+00:00 19994330.289405491203 27870000.000003799796 262864330.289405614138 1 60367.551209696 2024-02-27T13:13:44.517750+00:00 19994330.289630923420 27869999.999934349209 262864330.289561569691 1 60367.551221215 2024-02-27T13:13:45.513000+00:00 19994330.289536532015 27870000.000045329332 262864330.289578169584 1 60367.551232775 2024-02-27T13:13:46.511785+00:00 19994330.289869863540 27870000.000032316893 262864330.289898484945 1 60367.551244492 2024-02-27T13:13:47.524061+00:00 19994330.289386905730 27870000.000033892691 262864330.289417088032 1 60367.551255967 2024-02-27T13:13:48.515603+00:00 19994330.289631649852 27870000.000048320740 262864330.289676249027 1 60367.551267687 2024-02-27T13:13:49.528199+00:00 19994330.289727166295 27870000.000056151301 262864330.289779603481 1 60367.551279346 2024-02-27T13:13:50.535468+00:00 19994330.289712611586 27870000.000011168420 262864330.289720088243 1 60367.551290775 2024-02-27T13:13:51.522988+00:00 19994330.289613761008 27870000.000046510249 262864330.289656579494 1 60367.551302342 2024-02-27T13:13:52.522325+00:00 19994330.289650429040 27869999.999996282160 262864330.289643019438 1 60367.551313870 2024-02-27T13:13:53.518377+00:00 19994330.289365250617 27869999.999942585826 262864330.289304167032 1 60367.551325476 2024-02-27T13:13:54.521109+00:00 19994330.289685159922 27869999.999964796007 262864330.289646267891 1 60367.551337072 2024-02-27T13:13:55.523015+00:00 19994330.289607357234 27870000.000044487417 262864330.289648145437 1 60367.551348631 2024-02-27T13:13:56.521732+00:00 19994330.289750244468 27869999.999905534089 262864330.289652079344 1 60367.551360190 2024-02-27T13:13:57.520431+00:00 19994330.289441972971 27870000.000094465911 262864330.289532750845 1 60367.551371785 2024-02-27T13:13:58.522232+00:00 19994330.289549086243 27870000.000023618340 262864330.289568990469 1 60367.551383405 2024-02-27T13:13:59.526175+00:00 19994330.289735645056 27869999.999983746558 262864330.289715707302 1 60367.551394953 2024-02-27T13:14:00.523959+00:00 19994330.289520490915 27870000.000023484230 262864330.289540290833 1 60367.551406509 2024-02-27T13:14:01.522369+00:00 19994330.289600726217 27870000.000112280250 262864330.289709329605 1 60367.551418076 2024-02-27T13:14:02.521775+00:00 19994330.289661891758 27869999.999903950840 262864330.289562135935 1 60367.551429654 2024-02-27T13:14:03.522125+00:00 19994330.289421066642 27869999.999748181552 262864330.289165556431 1 60367.551441195 2024-02-27T13:14:04.519302+00:00 19994330.289605244994 27869999.999951925129 262864330.289553463459 1 60367.551452779 2024-02-27T13:14:05.520147+00:00 19994330.289468601346 27870000.000012714416 262864330.289477646351 1 60367.551464358 2024-02-27T13:14:06.520524+00:00 19994330.289626922458 27869999.999958798289 262864330.289582043886 1 60367.551475945 2024-02-27T13:14:07.521667+00:00 19994330.289488818496 27870000.000019207597 262864330.289504319429 1 60367.551487513 2024-02-27T13:14:08.521167+00:00 19994330.289687100798 27870000.000133436173 262864330.289816826582 1 60367.551499007 2024-02-27T13:14:09.514245+00:00 19994330.289669819176 27869999.999907072634 262864330.289573192596 1 60367.551510662 2024-02-27T13:14:10.521202+00:00 19994330.289438016713 27869999.999939102679 262864330.289373427629 1 60367.551522182 2024-02-27T13:14:11.516519+00:00 19994330.289622306824 27870000.000110812485 262864330.289729416370 1 60367.551533756 2024-02-27T13:14:12.516516+00:00 19994330.289527922869 27870000.000037498772 262864330.289561718702 1 60367.551545289 2024-02-27T13:14:13.513012+00:00 19994330.289629682899 27869999.999957714230 262864330.289583683014 1 60367.551556871 2024-02-27T13:14:14.513702+00:00 19994330.289872344583 27870000.000102024525 262864330.289970666170 1 60367.551568447 2024-02-27T13:14:15.513802+00:00 19994330.289307683706 27870000.000016048551 262864330.289320021868 1 60367.551580097 2024-02-27T13:14:16.520330+00:00 19994330.289502751082 27869999.999966673553 262864330.289465725422 1 60367.551591654 2024-02-27T13:14:17.518930+00:00 19994330.289670638740 27869999.999985691160 262864330.289652645588 1 60367.551603203 2024-02-27T13:14:18.516736+00:00 19994330.289626143873 27869999.999989226460 262864330.289611667395 1 60367.551614773 2024-02-27T13:14:19.516402+00:00 19994330.289777554572 27870000.000014033169 262864330.289787888527 1 60367.551626307 2024-02-27T13:14:20.512964+00:00 19994330.289284270257 27870000.000048495829 262864330.289329051971 1 60367.551637878 2024-02-27T13:14:21.512683+00:00 19994330.289608605206 27869999.999893762171 262864330.289498656988 1 60367.551649428 2024-02-27T13:14:22.510563+00:00 19994330.289601720870 27870000.000028524548 262864330.289626538754 1 60367.551661030 2024-02-27T13:14:23.512993+00:00 19994330.289714753628 27869999.999946825206 262864330.289657890797 1 60367.551672609 2024-02-27T13:14:24.513414+00:00 19994330.289501748979 27869999.999959290028 262864330.289457350969 1 60367.551684206 2024-02-27T13:14:25.515390+00:00 19994330.289461683482 27870000.000001754612 262864330.289459735155 1 60367.551695765 2024-02-27T13:14:26.514048+00:00 19994330.289518401027 27870000.000017270446 262864330.289532005787 1 60367.551707339 2024-02-27T13:14:27.514098+00:00 19994330.289622135460 27870000.000036403537 262864330.289654850960 1 60367.551718882 2024-02-27T13:14:28.511394+00:00 19994330.289730358869 27869999.999931443483 262864330.289658129215 1 60367.551730531 2024-02-27T13:14:29.517858+00:00 19994330.289500165731 27870000.000070415437 262864330.289566904306 1 60367.551742072 2024-02-27T13:14:30.515023+00:00 19994330.289832130075 27869999.999952670187 262864330.289781093597 1 60367.551753622 2024-02-27T13:14:31.512922+00:00 19994330.289369896054 27869999.999956727028 262864330.289322912693 1 60367.551765200 2024-02-27T13:14:32.513278+00:00 19994330.289542168379 27870000.000033341348 262864330.289571821690 1 60367.551776811 2024-02-27T13:14:33.516500+00:00 19994330.289756502956 27870000.000077847391 262864330.289830654860 1 60367.551788452 2024-02-27T13:14:34.522249+00:00 19994330.289608526975 27869999.999999985099 262864330.289604842663 1 60367.551799994 2024-02-27T13:14:35.519457+00:00 19994330.289382159710 27869999.999958723783 262864330.289337188005 1 60367.551811515 2024-02-27T13:14:36.514928+00:00 19994330.289474632591 27870000.000022828579 262864330.289493769407 1 60367.551823087 2024-02-27T13:14:37.514667+00:00 19994330.289553862065 27869999.999964848161 262864330.289514988661 1 60367.551834641 2024-02-27T13:14:38.512964+00:00 19994330.289750799537 27870000.000027965754 262864330.289775073528 1 60367.551846220 2024-02-27T13:14:39.513387+00:00 19994330.289565075189 27869999.999938216060 262864330.289499610662 1 60367.551857774 2024-02-27T13:14:40.511656+00:00 19994330.289642557502 27870000.000067606568 262864330.289706468582 1 60367.551869375 2024-02-27T13:14:41.513999+00:00 19994330.289628367871 27869999.999993361533 262864330.289618015289 1 60367.551880931 2024-02-27T13:14:42.512473+00:00 19994330.289580937475 27869999.999999407679 262864330.289576649666 1 60367.551892502 2024-02-27T13:14:43.512143+00:00 19994330.289638232440 27870000.000047568232 262864330.289682090282 1 60367.551904185 2024-02-27T13:14:44.521610+00:00 19994330.289570193738 27870000.000006999820 262864330.289573490620 1 60367.551915810 2024-02-27T13:14:45.526041+00:00 19994330.289683565497 27870000.000045549124 262864330.289725422859 1 60367.551927421 2024-02-27T13:14:46.529150+00:00 19994330.289611831307 27870000.000003155321 262864330.289611279964 1 60367.551938892 2024-02-27T13:14:47.520304+00:00 19994330.289569877088 27869999.999914973974 262864330.289481163025 1 60367.551950437 2024-02-27T13:14:48.517762+00:00 19994330.289663683623 27870000.000024158508 262864330.289684146643 1 60367.551962045 2024-02-27T13:14:49.520653+00:00 19994330.289433535188 27869999.999974828213 262864330.289404660463 1 60367.551973704 2024-02-27T13:14:50.527992+00:00 19994330.289756607264 27870000.000012911856 262864330.289765805006 1 60367.551985326 2024-02-27T13:14:51.532180+00:00 19994330.289682298899 27870000.000012189150 262864330.289690792561 1 60367.551996715 2024-02-27T13:14:52.516198+00:00 19994330.289296071976 27869999.999965641648 262864330.289258003235 1 60367.552008378 2024-02-27T13:14:53.523900+00:00 19994330.289652731270 27869999.999930720776 262864330.289579749107 1 60367.552019980 2024-02-27T13:14:54.526293+00:00 19994330.289510130882 27870000.000081371516 262864330.289587795734 1 60367.552031548 2024-02-27T13:14:55.525705+00:00 19994330.289627168328 27870000.000116486102 262864330.289739966393 1 60367.552043096 2024-02-27T13:14:56.523471+00:00 19994330.289688549936 27869999.999968364835 262864330.289653211832 1 60367.552054600 2024-02-27T13:14:57.517453+00:00 19994330.289612375200 27870000.000162590295 262864330.289771288633 1 60367.552066180 2024-02-27T13:14:58.517952+00:00 19994330.289534211159 27869999.999927744269 262864330.289458274841 1 60367.552077818 2024-02-27T13:14:59.523489+00:00 19994330.289636865258 27869999.999993499368 262864330.289626657963 1 60367.552089463 2024-02-27T13:15:00.529560+00:00 19994330.289328120649 27870000.000023700297 262864330.289348125458 1 60367.552100953 2024-02-27T13:15:01.522324+00:00 19994330.289584860206 27869999.999902289361 262864330.289483428001 1 60367.552112583 2024-02-27T13:15:02.527132+00:00 19994330.289608616382 27869999.999876238406 262864330.289481163025 1 60367.552124156 2024-02-27T13:15:03.527057+00:00 19994330.289717048407 27870000.000083997846 262864330.289797335863 1 60367.552135742 2024-02-27T13:15:04.528086+00:00 19994330.289499372244 27870000.000134520233 262864330.289630204439 1 60367.552147232 2024-02-27T13:15:05.520893+00:00 19994330.289662078023 27870000.000023331493 262864330.289681732655 1 60367.552158832 2024-02-27T13:15:06.523066+00:00 19994330.289413694292 27869999.999986167997 262864330.289396166801 1 60367.552170302 2024-02-27T13:15:07.514055+00:00 19994330.289703309536 27869999.999913353473 262864330.289612978697 1 60367.552181930 2024-02-27T13:15:08.518762+00:00 19994330.289453905076 27869999.999982349575 262864330.289432555437 1 60367.552193454 2024-02-27T13:15:09.514423+00:00 19994330.289788968861 27869999.999833364040 262864330.289618641138 1 60367.552205054 2024-02-27T13:15:10.516647+00:00 19994330.289593532681 27870000.000009372830 262864330.289599180222 1 60367.552216625 2024-02-27T13:15:11.516379+00:00 19994330.289427217096 27870000.000081826001 262864330.289505362511 1 60367.552228250 2024-02-27T13:15:12.520746+00:00 19994330.289684414864 27870000.000187970698 262864330.289868682623 1 60367.552239802 2024-02-27T13:15:13.518899+00:00 19994330.289581384510 27870000.000163093209 262864330.289740771055 1 60367.552251347 2024-02-27T13:15:14.516380+00:00 19994330.289582233876 27869999.999930392951 262864330.289508908987 1 60367.552262892 2024-02-27T13:15:15.513905+00:00 19994330.289604302496 27869999.999993324280 262864330.289593935013 1 60367.552274451 2024-02-27T13:15:16.512564+00:00 19994330.289642453194 27869999.999989517033 262864330.289628267288 1 60367.552286044 2024-02-27T13:15:17.514188+00:00 19994330.289325997233 27869999.999998580664 262864330.289320886135 1 60367.552297594 2024-02-27T13:15:18.512123+00:00 19994330.289460249245 27869999.999869190156 262864330.289325743914 1 60367.552309203 2024-02-27T13:15:19.515146+00:00 19994330.289844248444 27869999.999929875135 262864330.289770424366 1 60367.552320874 2024-02-27T13:15:20.523504+00:00 19994330.289457987994 27870000.000094942749 262864330.289549231529 1 60367.552332368 2024-02-27T13:15:21.516553+00:00 19994330.289415165782 27869999.999988336116 262864330.289399802685 1 60367.552343957 2024-02-27T13:15:22.517902+00:00 19994330.289615076035 27869999.999984830618 262864330.289596199989 1 60367.552355507 2024-02-27T13:15:23.515862+00:00 19994330.289546635002 27869999.999983791262 262864330.289526730776 1 60367.552367054 2024-02-27T13:15:24.513513+00:00 19994330.289645098150 27870000.000034548342 262864330.289675951004 1 60367.552378621 2024-02-27T13:15:25.512877+00:00 19994330.289432872087 27869999.999999213964 262864330.289428412914 1 60367.552390273 2024-02-27T13:15:26.519609+00:00 19994330.289564538747 27870000.000028911978 262864330.289589762688 1 60367.552401833 2024-02-27T13:15:27.518407+00:00 19994330.289690654725 27870000.000086620450 262864330.289773553610 1 60367.552413364 2024-02-27T13:15:28.514662+00:00 19994330.289471428841 27869999.999976381660 262864330.289444118738 1 60367.552424991 2024-02-27T13:15:29.519192+00:00 19994330.289496451616 27870000.000000763685 262864330.289493530989 1 60367.552436523 2024-02-27T13:15:30.515570+00:00 19994330.289724990726 27870000.000133931637 262864330.289855241776 1 60367.552448099 2024-02-27T13:15:31.515793+00:00 19994330.289709612727 27869999.999975025654 262864330.289680957794 1 60367.552459653 2024-02-27T13:15:32.513992+00:00 19994330.289785161614 27869999.999975841492 262864330.289757311344 1 60367.552471224 2024-02-27T13:15:33.513775+00:00 19994330.289683062583 27869999.999936975539 262864330.289616346359 1 60367.552482834 2024-02-27T13:15:34.516879+00:00 19994330.289235178381 27869999.999948062003 262864330.289179533720 1 60367.552494387 2024-02-27T13:15:35.515036+00:00 19994330.289528384805 27870000.000074487180 262864330.289599180222 1 60367.552505995 2024-02-27T13:15:36.517979+00:00 19994330.289691407233 27870000.000040508807 262864330.289728224277 1 60367.552517499 2024-02-27T13:15:37.511907+00:00 19994330.289564952254 27870000.000093039125 262864330.289654314518 1 60367.552529098 2024-02-27T13:15:38.514027+00:00 19994330.289666332304 27870000.000063329935 262864330.289725959301 1 60367.552540646 2024-02-27T13:15:39.511861+00:00 19994330.289722912014 27870000.000003475696 262864330.289722710848 1 60367.552552245 2024-02-27T13:15:40.513951+00:00 19994330.289379540831 27869999.999953906983 262864330.289329737425 1 60367.552563870 2024-02-27T13:15:41.518390+00:00 19994330.289405234158 27869999.999938294291 262864330.289339840412 1 60367.552575471 2024-02-27T13:15:42.520713+00:00 19994330.289894256741 27869999.999940324575 262864330.289830893278 1 60367.552587146 2024-02-27T13:15:43.529431+00:00 19994330.289560679346 27870000.000009637326 262864330.289566606283 1 60367.552598548 2024-02-27T13:15:44.514554+00:00 19994330.289797667414 27869996.607909228653 262864326.897703200579 1 60367.552610168 2024-02-27T13:15:45.518485+00:00 19994330.289702087641 27870000.000070888549 262864330.289769291878 1 60367.552621952 2024-02-27T13:15:46.536690+00:00 19994330.289549339563 27870000.000014688820 262864330.289560347795 1 60367.552633287 2024-02-27T13:15:47.516042+00:00 19994330.289657745510 27870000.000066600740 262864330.289720654488 1 60367.552644903 2024-02-27T13:15:48.519641+00:00 19994330.289897087961 27870000.000141158700 262864330.290034532547 1 60367.552656515 2024-02-27T13:15:49.522864+00:00 19994330.289387132972 27870000.000052146614 262864330.289435595274 1 60367.552668134 2024-02-27T13:15:50.526751+00:00 19994330.289651300758 27870000.000026024878 262864330.289673626423 1 60367.552679625 2024-02-27T13:15:51.519653+00:00 19994330.289495207369 27869999.999937545508 262864330.289429038763 1 60367.552691199 2024-02-27T13:15:52.519615+00:00 19994330.289728321135 27870000.000025022775 262864330.289749652147 1 60367.552702696 2024-02-27T13:15:53.512961+00:00 19994330.289164677262 27869999.999928671867 262864330.289089679718 1 60367.552714347 2024-02-27T13:15:54.519622+00:00 19994330.289572257549 27870000.000100959092 262864330.289669543505 1 60367.552725924 2024-02-27T13:15:55.519823+00:00 19994330.289771653712 27870000.000085826963 262864330.289853781462 1 60367.552737519 2024-02-27T13:15:56.521626+00:00 19994330.289424318820 27870000.000042017549 262864330.289462655783 1 60367.552749191 2024-02-27T13:15:57.530161+00:00 19994330.289530936629 27869999.999966308475 262864330.289493560791 1 60367.552760690 2024-02-27T13:15:58.523655+00:00 19994330.289749603719 27870000.000036466867 262864330.289782375097 1 60367.552772216 2024-02-27T13:15:59.519511+00:00 19994330.289687458426 27869999.999985460192 262864330.289669215679 1 60367.552783756 2024-02-27T13:16:00.516497+00:00 19994330.289585452527 27870000.000099699944 262864330.289681434631 1 60367.552795270 2024-02-27T13:16:01.511275+00:00 19994330.289403837174 27869999.999959792942 262864330.289359927177 1 60367.552806985 2024-02-27T13:16:02.523500+00:00 19994330.289552781731 27870000.000000599772 262864330.289549678564 1 60367.552818555 2024-02-27T13:16:03.523191+00:00 19994330.289545800537 27869999.999940823764 262864330.289482921362 1 60367.552830070 2024-02-27T13:16:04.518051+00:00 19994330.289530780166 27870000.000087030232 262864330.289614111185 1 60367.552841611 2024-02-27T13:16:05.515225+00:00 19994330.289322417229 27869999.999961026013 262864330.289279729128 1 60367.552853248 2024-02-27T13:16:06.520589+00:00 19994330.289432600141 27869999.999944560230 262864330.289373457432 1 60367.552864799 2024-02-27T13:16:07.518640+00:00 19994330.289660856128 27870000.000118937343 262864330.289776086807 1 60367.552876380 2024-02-27T13:16:08.519212+00:00 19994330.289779044688 27869999.999988175929 262864330.289763510227 1 60367.552887983 2024-02-27T13:16:09.521685+00:00 19994330.289654631168 27870000.000071842223 262864330.289722800255 1 60367.552899496 2024-02-27T13:16:10.516462+00:00 19994330.289498429745 27870000.000046599656 262864330.289541333914 1 60367.552911160 2024-02-27T13:16:11.524172+00:00 19994330.289452683181 27870000.000008974224 262864330.289457947016 1 60367.552922644 2024-02-27T13:16:12.516412+00:00 19994330.289672192186 27869999.999982729554 262864330.289651215076 1 60367.552934262 2024-02-27T13:16:13.520269+00:00 19994330.289660692215 27870000.000003729016 262864330.289660722017 1 60367.552945992 2024-02-27T13:16:14.533664+00:00 19994330.289498642087 27870000.000001717359 262864330.289496660233 1 60367.552957451 2024-02-27T13:16:15.523818+00:00 19994330.289632510394 27869999.999978952110 262864330.289607763290 1 60367.552968965 2024-02-27T13:16:16.518593+00:00 19994330.289595622569 27869999.999987632036 262864330.289579570293 1 60367.552980496 2024-02-27T13:16:17.514869+00:00 19994330.289799828082 27869999.999987337738 262864330.289783477783 1 60367.552992061 2024-02-27T13:16:18.514104+00:00 19994330.289308071136 27870000.000014804304 262864330.289319187403 1 60367.553003626 2024-02-27T13:16:19.513263+00:00 19994330.289432000369 27869999.999992836267 262864330.289421141148 1 60367.553015478 2024-02-27T13:16:20.537347+00:00 19994330.289875056595 27870000.000061668456 262864330.289933025837 1 60367.553026800 2024-02-27T13:16:21.515500+00:00 19994330.289452806115 27870000.000065278262 262864330.289514362812 1 60367.553038436 2024-02-27T13:16:22.520849+00:00 19994330.289387289435 27870000.000151757151 262864330.289535343647 1 60367.553049987 2024-02-27T13:16:23.518905+00:00 19994330.289636265486 27869999.999942734838 262864330.289575278759 1 60367.553061674 2024-02-27T13:16:24.528668+00:00 19994330.289563167840 27870000.000024583191 262864330.289584070444 1 60367.553073096 2024-02-27T13:16:25.515505+00:00 19994330.289611976594 27869999.999976754189 262864330.289585024118 1 60367.553084669 2024-02-27T13:16:26.515396+00:00 19994330.289626028389 27869999.999984748662 262864330.289607077837 1 60367.553096259 2024-02-27T13:16:27.516743+00:00 19994330.289486579597 27870000.000054735690 262864330.289537638426 1 60367.553107827 2024-02-27T13:16:28.516258+00:00 19994330.289571549743 27870000.000091776252 262864330.289659649134 1 60367.553119401 2024-02-27T13:16:29.516252+00:00 19994330.289502061903 27869999.999967556447 262864330.289465904236 1 60367.553130941 2024-02-27T13:16:30.513332+00:00 19994330.289665356278 27869999.999993812293 262864330.289655447006 1 60367.553142549 2024-02-27T13:16:31.516264+00:00 19994330.289705779403 27870000.000032033771 262864330.289734125137 1 60367.553154095 2024-02-27T13:16:32.513787+00:00 19994330.289464488626 27870000.000083632767 262864330.289544403553 1 60367.553165746 2024-02-27T13:16:33.520454+00:00 19994330.289751347154 27869999.999966032803 262864330.289713680744 1 60367.553177217 2024-02-27T13:16:34.511541+00:00 19994330.289250738919 27870000.000009659678 262864330.289256691933 1 60367.553188840 2024-02-27T13:16:35.515812+00:00 19994330.289515420794 27870000.000034276396 262864330.289546012878 1 60367.553200404 2024-02-27T13:16:36.514909+00:00 19994330.289722472429 27870000.000029630959 262864330.289748400450 1 60367.553211942 2024-02-27T13:16:37.511833+00:00 19994330.289570137858 27870000.000017732382 262864330.289584159851 1 60367.553223554 2024-02-27T13:16:38.515086+00:00 19994330.289520394057 27869999.999959565699 262864330.289476245642 1 60367.553235173 2024-02-27T13:16:39.518937+00:00 19994330.289532884955 27870000.000027079135 262864330.289556264877 1 60367.553246706 2024-02-27T13:16:40.515420+00:00 19994330.289639580995 27870000.000036165118 262864330.289672076702 1 60367.553258221 2024-02-27T13:16:41.510315+00:00 19994330.289535000920 27870000.000007703900 262864330.289538979530 1 60367.553269823 2024-02-27T13:16:42.512711+00:00 19994330.289498988539 27870000.000054132193 262864330.289549410343 1 60367.553281420 2024-02-27T13:16:43.514720+00:00 19994330.289365146309 27869999.999998584390 262864330.289360016584 1 60367.553292963 2024-02-27T13:16:44.511989+00:00 19994330.289937168360 27870000.000055801123 262864330.289989262819 1 60367.553304558 2024-02-27T13:16:45.513792+00:00 19994330.289490524679 27870000.000018771738 262864330.289505600929 1 60367.553316215 2024-02-27T13:16:46.520944+00:00 19994330.289685241878 27870000.000020448118 262864330.289701998234 1 60367.553327786 2024-02-27T13:16:47.520735+00:00 19994330.289557684213 27870000.000019736588 262864330.289573729038 1 60367.553339348 2024-02-27T13:16:48.519690+00:00 19994330.289359524846 27869999.999966986477 262864330.289322793484 1 60367.553350955 2024-02-27T13:16:49.522531+00:00 19994330.289489679039 27869999.999974340200 262864330.289460331202 1 60367.553362513 2024-02-27T13:16:50.521109+00:00 19994330.289595279843 27870000.000018116087 262864330.289609700441 1 60367.553374151 2024-02-27T13:16:51.526620+00:00 19994330.289493329823 27870000.000008232892 262864330.289497852325 1 60367.553385732 2024-02-27T13:16:52.527240+00:00 19994330.289592351764 27870000.000049341470 262864330.289638012648 1 60367.553397160 2024-02-27T13:16:53.514628+00:00 19994330.289416912943 27870000.000035047531 262864330.289448261261 1 60367.553408726 2024-02-27T13:16:54.513930+00:00 19994330.289472669363 27869999.999985039234 262864330.289454013109 1 60367.553420375 2024-02-27T13:16:55.520385+00:00 19994330.289521057159 27870000.000067345798 262864330.289584726095 1 60367.553431850 2024-02-27T13:16:56.511862+00:00 19994330.289380110800 27870000.000007916242 262864330.289384335279 1 60367.553443517 2024-02-27T13:16:57.519838+00:00 19994330.289548099041 27869999.999967698008 262864330.289512097836 1 60367.553455074 2024-02-27T13:16:58.518371+00:00 19994330.289640098810 27869999.999978426844 262864330.289614826441 1 60367.553466673 2024-02-27T13:16:59.520494+00:00 19994330.289404943585 27870000.000021826476 262864330.289423048496 1 60367.553478302 2024-02-27T13:17:00.525344+00:00 19994330.289660166949 27869999.999975387007 262864330.289631843567 1 60367.553489987 2024-02-27T13:17:01.534893+00:00 19994330.289319489151 27870000.000004205853 262864330.289319992065 1 60367.553501384 2024-02-27T13:17:02.519602+00:00 19994330.289699908346 27869999.999944314361 262864330.289640545845 1 60367.553512865 2024-02-27T13:17:03.511560+00:00 19994330.289489146322 27869999.999978203326 262864330.289463669062 1 60367.553524458 2024-02-27T13:17:04.513185+00:00 19994330.289750661701 27870000.000030353665 262864330.289777308702 1 60367.553536114 2024-02-27T13:17:05.520292+00:00 19994330.289682175964 27869999.999996114522 262864330.289674609900 1 60367.553547589 2024-02-27T13:17:06.511659+00:00 19994330.289647713304 27869999.999970834702 262864330.289614856243 1 60367.553559204 2024-02-27T13:17:07.515226+00:00 19994330.289484843612 27869999.999972686172 262864330.289453864098 1 60367.553570805 2024-02-27T13:17:08.517575+00:00 19994330.289480663836 27869999.999989897013 262864330.289466857910 1 60367.553582341 2024-02-27T13:17:09.514246+00:00 19994330.289504926652 27869999.999984994531 262864330.289486199617 1 60367.553593893 2024-02-27T13:17:10.512322+00:00 19994330.289325259626 27870000.000005692244 262864330.289327263832 1 60367.553605513 2024-02-27T13:17:11.516311+00:00 19994330.289800908417 27870000.000039998442 262864330.289837211370 1 60367.553617039 2024-02-27T13:17:12.512164+00:00 19994330.289607655257 27870000.000055745244 262864330.289659678936 1 60367.553628706 2024-02-27T13:17:13.520207+00:00 19994330.289481919259 27869999.999949745834 262864330.289427965879 1 60367.553640440 2024-02-27T13:17:14.534006+00:00 19994330.289459094405 27870000.000054854900 262864330.289510250092 1 60367.553651789 2024-02-27T13:17:15.514553+00:00 19994330.289730526507 27870000.000017445534 262864330.289744257927 1 60367.553663624 2024-02-27T13:17:16.537050+00:00 19994330.289594098926 27870000.000004947186 262864330.289595365524 1 60367.553674998 2024-02-27T13:17:17.519830+00:00 19994330.289683785290 27870000.000029299408 262864330.289709389210 1 60367.553686609 2024-02-27T13:17:18.523047+00:00 19994330.289607811719 27870000.000017903745 262864330.289622038603 1 60367.553698221 2024-02-27T13:17:19.526314+00:00 19994330.289537224919 27869999.999989889562 262864330.289523422718 1 60367.553709767 2024-02-27T13:17:20.523900+00:00 19994330.289792902768 27869999.999920975417 262864330.289710164070 1 60367.553721261 2024-02-27T13:17:21.516968+00:00 19994330.289643608034 27869999.999994546175 262864330.289634466171 1 60367.553733012 2024-02-27T13:17:22.532250+00:00 19994330.289316166192 27869999.999992899597 262864330.289305388927 1 60367.553744429 2024-02-27T13:17:23.518630+00:00 19994330.289551358670 27870000.000015810132 262864330.289563447237 1 60367.553756005 2024-02-27T13:17:24.518799+00:00 19994330.289304614067 27869999.999985467643 262864330.289286375046 1 60367.553767621 2024-02-27T13:17:25.522401+00:00 19994330.289579614997 27870000.000021066517 262864330.289596974850 1 60367.553779182 2024-02-27T13:17:26.521326+00:00 19994330.289731979370 27869999.999986536801 262864330.289714813232 1 60367.553790812 2024-02-27T13:17:27.526209+00:00 19994330.289488013834 27869999.999984417111 262864330.289468735456 1 60367.553802495 2024-02-27T13:17:28.535571+00:00 19994330.289566311985 27870000.000035271049 262864330.289597898722 1 60367.553813837 2024-02-27T13:17:29.515492+00:00 19994330.289717007428 27870000.000004529953 262864330.289717853069 1 60367.553825475 2024-02-27T13:17:30.521059+00:00 19994330.289371300489 27869999.999978642911 262864330.289346247911 1 60367.553837123 2024-02-27T13:17:31.527430+00:00 19994330.289525233209 27869999.999970763922 262864330.289492309093 1 60367.553848666 2024-02-27T13:17:32.524767+00:00 19994330.289720535278 27869999.999958850443 262864330.289675682783 1 60367.553860276 2024-02-27T13:17:33.527823+00:00 19994330.289546094835 27869999.999958027154 262864330.289500445127 1 60367.553871776 2024-02-27T13:17:34.521395+00:00 19994330.289539378136 27870000.000034153461 262864330.289569824934 1 60367.553883415 2024-02-27T13:17:35.527076+00:00 19994330.289521373808 27869999.999984320253 262864330.289501994848 1 60367.553894852 2024-02-27T13:17:36.515256+00:00 19994330.289527095854 27870000.000024888664 262864330.289548277855 1 60367.553906465 2024-02-27T13:17:37.518609+00:00 19994330.289583988488 27870000.000018861145 262864330.289599150419 1 60367.553917999 2024-02-27T13:17:38.515154+00:00 19994330.289490345865 27869999.999975055456 262864330.289461702108 1 60367.553929610 2024-02-27T13:17:39.518290+00:00 19994330.289735689759 27870000.000022005290 262864330.289753973484 1 60367.553941222 2024-02-27T13:17:40.521550+00:00 19994330.289333246648 27869999.999977592379 262864330.289307147264 1 60367.553952739 2024-02-27T13:17:41.516669+00:00 19994330.289796303958 27870000.000029094517 262864330.289821684361 1 60367.553964374 2024-02-27T13:17:42.521935+00:00 19994330.289648398757 27869999.999951895326 262864330.289596617222 1 60367.553975974 2024-02-27T13:17:43.524148+00:00 19994330.289618380368 27869999.999994777143 262864330.289609462023 1 60367.553987429 2024-02-27T13:17:44.513850+00:00 19994330.289673756808 27869999.999966029078 262864330.289636075497 1 60367.553999084 2024-02-27T13:17:45.520838+00:00 19994330.289580065757 27870000.000046793371 262864330.289623171091 1 60367.554010642 2024-02-27T13:17:46.519432+00:00 19994330.289468236268 27869999.999991428107 262864330.289455950260 1 60367.554022233 2024-02-27T13:17:47.520972+00:00 19994330.289522256702 27870000.000025484711 262864330.289544045925 1 60367.554033834 2024-02-27T13:17:48.523308+00:00 19994330.289909683168 27869999.999987576157 262864330.289893567562 1 60367.554045387 2024-02-27T13:17:49.521389+00:00 19994330.289599344134 27870000.000005923212 262864330.289601564407 1 60367.554056996 2024-02-27T13:17:50.524418+00:00 19994330.289536103606 27869999.999989200383 262864330.289521634579 1 60367.554068583 2024-02-27T13:17:51.525526+00:00 19994330.289500348270 27870000.000006355345 262864330.289503008127 1 60367.554080056 2024-02-27T13:17:52.516814+00:00 19994330.289720419794 27870000.000014517456 262864330.289731234312 1 60367.554091666 2024-02-27T13:17:53.519978+00:00 19994330.289539620280 27869999.999980993569 262864330.289516925812 1 60367.554103230 2024-02-27T13:17:54.519053+00:00 19994330.289473507553 27869999.999981060624 262864330.289450854063 1 60367.554114755 2024-02-27T13:17:55.514869+00:00 19994330.289581950754 27870000.000003334135 262864330.289581596851 1 60367.554126310 2024-02-27T13:17:56.513146+00:00 19994330.289600357413 27870000.000074099749 262864330.289670765400 1 60367.554137944 2024-02-27T13:17:57.518344+00:00 19994330.289485979825 27870000.000020902604 262864330.289503186941 1 60367.554149529 2024-02-27T13:17:58.519311+00:00 19994330.289733301848 27870000.000027284026 262864330.289756894112 1 60367.554161128 2024-02-27T13:17:59.521456+00:00 19994330.289530400187 27870000.000013861805 262864330.289540559053 1 60367.554172711 2024-02-27T13:18:00.522283+00:00 19994330.289466235787 27870000.000044763088 262864330.289507299662 1 60367.554184195 2024-02-27T13:18:01.514468+00:00 19994330.289492920041 27869999.999971512705 262864330.289460718632 1 60367.554195806 2024-02-27T13:18:02.517664+00:00 19994330.289692815393 27870000.000063341111 262864330.289752453566 1 60367.554207354 2024-02-27T13:18:03.515364+00:00 19994330.289538372308 27869999.999951872975 262864330.289486557245 1 60367.554218880 2024-02-27T13:18:04.511275+00:00 19994330.289490804076 27869999.999981664121 262864330.289468765259 1 60367.554230501 2024-02-27T13:18:05.515258+00:00 19994330.289581436664 27869999.999974407256 262864330.289552152157 1 60367.554242045 2024-02-27T13:18:06.512638+00:00 19994330.289703819901 27870000.000014975667 262864330.289715081453 1 60367.554253630 2024-02-27T13:18:07.513683+00:00 19994330.289647884667 27870000.000058304518 262864330.289702475071 1 60367.554265238 2024-02-27T13:18:08.516559+00:00 19994330.289478238672 27869999.999991793185 262864330.289466351271 1 60367.554276828 2024-02-27T13:18:09.517937+00:00 19994330.289799563587 27870000.000015169382 262864330.289811044931 1 60367.554288422 2024-02-27T13:18:10.519649+00:00 19994330.289565842599 27869999.999982543290 262864330.289544671774 1 60367.554300006 2024-02-27T13:18:11.520508+00:00 19994330.289541121572 27870000.000005174428 262864330.289542615414 1 60367.554311569 2024-02-27T13:18:12.519581+00:00 19994330.289398051798 27870000.000004958361 262864330.289399296045 1 60367.554323187 2024-02-27T13:18:13.523319+00:00 19994330.289797630161 27870000.000019043684 262864330.289812982082 1 60367.554334633 2024-02-27T13:18:14.512256+00:00 19994330.289570357651 27869999.999917827547 262864330.289484500885 1 60367.554346214 2024-02-27T13:18:15.512874+00:00 19994330.289608556777 27870000.000004447997 262864330.289609313011 1 60367.554357916 2024-02-27T13:18:16.523908+00:00 19994330.289633236825 27869999.999987669289 262864330.289617210627 1 60367.554369376 2024-02-27T13:18:17.514041+00:00 19994330.289717569947 27870000.000012256205 262864330.289726138115 1 60367.554380985 2024-02-27T13:18:18.517114+00:00 19994330.289501916617 27870000.000023607165 262864330.289521813393 1 60367.554392510 2024-02-27T13:18:19.512853+00:00 19994330.289618406445 27870000.000016942620 262864330.289631634951 1 60367.554404063 2024-02-27T13:18:20.511042+00:00 19994330.289322372526 27870000.000010374933 262864330.289329051971 1 60367.554415638 2024-02-27T13:18:21.511091+00:00 19994330.289606399834 27870000.000015761703 262864330.289618462324 1 60367.554427269 2024-02-27T13:18:22.516046+00:00 19994330.289637338370 27870000.000011641532 262864330.289645284414 1 60367.554438788 2024-02-27T13:18:23.511279+00:00 19994330.289653841406 27869999.999996121973 262864330.289646267891 1 60367.554450413 2024-02-27T13:18:24.515655+00:00 19994330.289539951831 27870000.000003948808 262864330.289540201426 1 60367.554461983 2024-02-27T13:18:25.515388+00:00 19994330.289636660367 27869999.999967075884 262864330.289600044489 1 60367.554473592 2024-02-27T13:18:26.518314+00:00 19994330.289419289678 27870000.000008624047 262864330.289424210787 1 60367.554485102 2024-02-27T13:18:27.512850+00:00 19994330.289307639003 27870000.000001251698 262864330.289305210114 1 60367.554496659 2024-02-27T13:18:28.511337+00:00 19994330.289545830339 27869999.999948929995 262864330.289491057396 1 60367.554508285 2024-02-27T13:18:29.515804+00:00 19994330.289669536054 27870000.000029042363 262864330.289694875479 1 60367.554519808 2024-02-27T13:18:30.511436+00:00 19994330.289518866688 27869999.999983884394 262864330.289499044418 1 60367.554531387 2024-02-27T13:18:31.511791+00:00 19994330.289595168084 27870000.000024214387 262864330.289615660906 1 60367.554542975 2024-02-27T13:18:32.513019+00:00 19994330.289313692600 27869999.999977480620 262864330.289287477732 1 60367.554554545 2024-02-27T13:18:33.512684+00:00 19994330.289435517043 27870000.000013571233 262864330.289445370436 1 60367.554566240 2024-02-27T13:18:34.523173+00:00 19994330.289640173316 27870000.000003177673 262864330.289639651775 1 60367.554577766 2024-02-27T13:18:35.518955+00:00 19994330.289557330310 27870000.000022538006 262864330.289576172829 1 60367.554589353 2024-02-27T13:18:36.520056+00:00 19994330.289636872709 27869999.999996434897 262864330.289629608393 1 60367.554600841 2024-02-27T13:18:37.512718+00:00 19994330.289634987712 27869999.999989107251 262864330.289620399475 1 60367.554612456 2024-02-27T13:18:38.516175+00:00 19994330.289821330458 27869999.999988365918 262864330.289806008339 1 60367.554624052 2024-02-27T13:18:39.518070+00:00 19994330.289514783770 27870000.000024717301 262864330.289535790682 1 60367.554635555 2024-02-27T13:18:40.511906+00:00 19994330.289462555200 27869999.999995462596 262864330.289454340935 1 60367.554647197 2024-02-27T13:18:41.517851+00:00 19994330.289611503482 27869999.999992854893 262864330.289600670338 1 60367.554658709 2024-02-27T13:18:42.512463+00:00 19994330.289359286427 27870000.000036329031 262864330.289391934872 1 60367.554670282 2024-02-27T13:18:43.512338+00:00 19994330.289662718773 27870000.000009264797 262864330.289668291807 1 60367.554681859 2024-02-27T13:18:44.512636+00:00 19994330.289606530219 27869999.999955005944 262864330.289557844400 1 60367.554693578 2024-02-27T13:18:45.525118+00:00 19994330.289600227028 27870000.000009261072 262864330.289605796337 1 60367.554705039 2024-02-27T13:18:46.515321+00:00 19994330.289625611156 27869999.999951433390 262864330.289573341608 1 60367.554716734 2024-02-27T13:18:47.525835+00:00 19994330.289494514465 27869999.999993622303 262864330.289484441280 1 60367.554728157 2024-02-27T13:18:48.512765+00:00 19994330.289600960910 27869999.999997977167 262864330.289595246315 1 60367.554739737 2024-02-27T13:18:49.513259+00:00 19994330.289593800902 27870000.000017739832 262864330.289607822895 1 60367.554751370 2024-02-27T13:18:50.518355+00:00 19994330.289517093450 27869999.999952681363 262864330.289466083050 1 60367.554763006 2024-02-27T13:18:51.523693+00:00 19994330.289327114820 27869999.999968636781 262864330.289292067289 1 60367.554774660 2024-02-27T13:18:52.530650+00:00 19994330.289477162063 27869999.999989416450 262864330.289462894201 1 60367.554786114 2024-02-27T13:18:53.520248+00:00 19994330.289651460946 27870000.000019393861 262864330.289667159319 1 60367.554797683 2024-02-27T13:18:54.519808+00:00 19994330.289654951543 27870000.000022877008 262864330.289674133062 1 60367.554809282 2024-02-27T13:18:55.521915+00:00 19994330.289739202708 27869999.999945756048 262864330.289681255817 1 60367.554820850 2024-02-27T13:18:56.521381+00:00 19994330.289448380470 27869999.999956961721 262864330.289401650429 1 60367.554832364 2024-02-27T13:18:57.516211+00:00 19994330.289530355483 27869999.999977666885 262864330.289504349232 1 60367.554843959 2024-02-27T13:18:58.518099+00:00 19994330.289708252996 27869999.999949753284 262864330.289654314518 1 60367.554855550 2024-02-27T13:18:59.519484+00:00 19994330.289541006088 27869999.999996539205 262864330.289533853531 1 60367.554867163 2024-02-27T13:19:00.522912+00:00 19994330.289603292942 27869999.999984879047 262864330.289584487677 1 60367.554878607 2024-02-27T13:19:01.511635+00:00 19994330.289634682238 27870000.000024694949 262864330.289655685425 1 60367.554890217 2024-02-27T13:19:02.514775+00:00 19994330.289859838784 27870000.000011686236 262864330.289867818356 1 60367.554901777 2024-02-27T13:19:03.513568+00:00 19994330.289564944804 27869999.999983873218 262864330.289545118809 1 60367.554913325 2024-02-27T13:19:04.511275+00:00 19994330.289615757763 27869999.999995447695 262864330.289607495070 1 60367.554924939 2024-02-27T13:19:05.514694+00:00 19994330.289674572647 27870000.000040773302 262864330.289711654186 1 60367.554936490 2024-02-27T13:19:06.512744+00:00 19994330.289797343314 27869999.999974321574 262864330.289767950773 1 60367.554948070 2024-02-27T13:19:07.513210+00:00 19994330.289200637490 27869999.999989762902 262864330.289186686277 1 60367.554959665 2024-02-27T13:19:08.515017+00:00 19994330.289636895061 27870000.000007048249 262864330.289640247822 1 60367.554971211 2024-02-27T13:19:09.512618+00:00 19994330.289584241807 27869999.999959852546 262864330.289540410042 1 60367.554982793 2024-02-27T13:19:10.513291+00:00 19994330.289340183139 27870000.000002801418 262864330.289339303970 1 60367.554994399 2024-02-27T13:19:11.516068+00:00 19994330.289659228176 27869999.999985624105 262864330.289641171694 1 60367.555005923 2024-02-27T13:19:12.511793+00:00 19994330.289402589202 27869999.999955363572 262864330.289354264736 1 60367.555017667 2024-02-27T13:19:13.526451+00:00 19994330.289846435189 27869999.999967034906 262864330.289809763432 1 60367.555029131 2024-02-27T13:19:14.516909+00:00 19994330.289400350302 27870000.000029243529 262864330.289425879717 1 60367.555040654 2024-02-27T13:19:15.512488+00:00 19994330.289296370000 27869999.999976426363 262864330.289269089699 1 60367.555052320 2024-02-27T13:19:16.520506+00:00 19994330.289463881403 27870000.000003382564 262864330.289463579655 1 60367.555063881 2024-02-27T13:19:17.519325+00:00 19994330.289525263011 27869999.999975506216 262864330.289497077465 1 60367.555075503 2024-02-27T13:19:18.523506+00:00 19994330.289458971471 27870000.000019706786 262864330.289474964142 1 60367.555087021 2024-02-27T13:19:19.518570+00:00 19994330.289481692016 27870000.000059816986 262864330.289537817240 1 60367.555098586 2024-02-27T13:19:20.517787+00:00 19994330.289845105261 27870000.000008992851 262864330.289850413799 1 60367.555110172 2024-02-27T13:19:21.518895+00:00 19994330.289468690753 27869999.999936424196 262864330.289401412010 1 60367.555121794 2024-02-27T13:19:22.523054+00:00 19994330.289518002421 27869999.999990783632 262864330.289505094290 1 60367.555133362 2024-02-27T13:19:23.522503+00:00 19994330.289516713470 27869999.999997198582 262864330.289510220289 1 60367.555144920 2024-02-27T13:19:24.521073+00:00 19994330.289559230208 27870000.000067107379 262864330.289622664452 1 60367.555156504 2024-02-27T13:19:25.521905+00:00 19994330.289526503533 27869999.999991100281 262864330.289513885975 1 60367.555168024 2024-02-27T13:19:26.517278+00:00 19994330.289411503822 27869999.999997079372 262864330.289404898882 1 60367.555179635 2024-02-27T13:19:27.520470+00:00 19994330.289485860616 27870000.000002738088 262864330.289484918118 1 60367.555191122 2024-02-27T13:19:28.512955+00:00 19994330.289696149528 27870000.000018600374 262864330.289711058140 1 60367.555202791 2024-02-27T13:19:29.521082+00:00 19994330.289541546255 27869999.999960273504 262864330.289498120546 1 60367.555214319 2024-02-27T13:19:30.517207+00:00 19994330.289725869894 27869999.999989274889 262864330.289711445570 1 60367.555225925 2024-02-27T13:19:31.519865+00:00 19994330.289755094796 27869999.999952849001 262864330.289704263210 1 60367.555237567 2024-02-27T13:19:32.525814+00:00 19994330.289689160883 27870000.000009320676 262864330.289694786072 1 60367.555249222 2024-02-27T13:19:33.532738+00:00 19994330.289470586926 27870000.000001337379 262864330.289468228817 1 60367.555260610 2024-02-27T13:19:34.516743+00:00 19994330.289505276829 27870000.000054072589 262864330.289555639029 1 60367.555272256 2024-02-27T13:19:35.522955+00:00 19994330.289448399097 27870000.000034790486 262864330.289479494095 1 60367.555283813 2024-02-27T13:19:36.521421+00:00 19994330.289845250547 27870000.000007882714 262864330.289849430323 1 60367.555295307 2024-02-27T13:19:37.514521+00:00 19994330.289520263672 27870000.000013917685 262864330.289530485868 1 60367.555306911 2024-02-27T13:19:38.517091+00:00 19994330.289613611996 27870000.000017337501 262864330.289627254009 1 60367.555318591 2024-02-27T13:19:39.526256+00:00 19994330.289612438530 27870000.000008828938 262864330.289617568254 1 60367.555330099 2024-02-27T13:19:40.520526+00:00 19994330.289562921971 27870000.000003617257 262864330.289562821388 1 60367.555341672 2024-02-27T13:19:41.520436+00:00 19994330.289617445320 27869999.999981299043 262864330.289595037699 1 60367.555353241 2024-02-27T13:19:42.520046+00:00 19994330.289749030024 27869999.999995958060 262864330.289741277695 1 60367.555364741 2024-02-27T13:19:43.513579+00:00 19994330.289627525955 27870000.000079788268 262864330.289703607559 1 60367.555376333 2024-02-27T13:19:44.515151+00:00 19994330.289462909102 27869999.999972023070 262864330.289431214333 1 60367.555387972 2024-02-27T13:19:45.520828+00:00 19994330.289752140641 27869999.999990183860 262864330.289738655090 1 60367.555399525 2024-02-27T13:19:46.518957+00:00 19994330.289436206222 27870000.000029023737 262864330.289461553097 1 60367.555411049 2024-02-27T13:19:47.514633+00:00 19994330.289732068777 27870000.000048305839 262864330.289776682854 1 60367.555422654 2024-02-27T13:19:48.517341+00:00 19994330.289544772357 27870000.000043399632 262864330.289584457874 1 60367.555434174 2024-02-27T13:19:49.512601+00:00 19994330.289562437683 27870000.000038165599 262864330.289596915245 1 60367.555445879 2024-02-27T13:19:50.523914+00:00 19994330.289628833532 27869999.999988041818 262864330.289613187313 1 60367.555457428 2024-02-27T13:19:51.521756+00:00 19994330.289620921016 27870000.000001057982 262864330.289618313313 1 60367.555469017 2024-02-27T13:19:52.523123+00:00 19994330.289622124285 27869999.999994650483 262864330.289613068104 1 60367.555480514 2024-02-27T13:19:53.516424+00:00 19994330.289597466588 27869999.999999660999 262864330.289593458176 1 60367.555492262 2024-02-27T13:19:54.531422+00:00 19994330.289619609714 27870000.000015307218 262864330.289631247520 1 60367.555503618 2024-02-27T13:19:55.512627+00:00 19994330.289519257843 27870000.000020917505 262864330.289536476135 1 60367.555515317 2024-02-27T13:19:56.523377+00:00 19994330.289411183447 27870000.000005148351 262864330.289412647486 1 60367.555526888 2024-02-27T13:19:57.523076+00:00 19994330.289785731584 27870000.000064119697 262864330.289846181870 1 60367.555538486 2024-02-27T13:19:58.525224+00:00 19994330.289574082941 27870000.000006411225 262864330.289576798677 1 60367.555550035 2024-02-27T13:19:59.523047+00:00 19994330.289645131677 27870000.000059530139 262864330.289700984955 1 60367.555561535 2024-02-27T13:20:00.516576+00:00 19994330.289630826563 27870000.000004213303 262864330.289631336927 1 60367.555573539 2024-02-27T13:20:01.553770+00:00 19994330.289544586092 27869999.999967712909 262864330.289508610964 1 60367.555584724 2024-02-27T13:20:02.520178+00:00 19994330.289610795677 27870000.000035718083 262864330.289642810822 1 60367.555596303 2024-02-27T13:20:03.520561+00:00 19994330.289465337992 27870000.000020492822 262864330.289482146502 1 60367.555607910 2024-02-27T13:20:04.523433+00:00 19994330.289568990469 27870000.000033151358 262864330.289598435163 1 60367.555619512 2024-02-27T13:20:05.525824+00:00 19994330.289664644748 27870000.000055763870 262864330.289716720581 1 60367.555631074 2024-02-27T13:20:06.524800+00:00 19994330.289785228670 27869999.999966140836 262864330.289747685194 1 60367.555642623 2024-02-27T13:20:07.522660+00:00 19994330.289493814111 27870000.000019878149 262864330.289510011673 1 60367.555654114 2024-02-27T13:20:08.515458+00:00 19994330.289653696120 27870000.000021077693 262864330.289671063423 1 60367.555665739 2024-02-27T13:20:09.519846+00:00 19994330.289579033852 27870000.000100027770 262864330.289675354958 1 60367.555677303 2024-02-27T13:20:10.519001+00:00 19994330.289637576789 27870000.000041965395 262864330.289675831795 1 60367.555688863 2024-02-27T13:20:11.517749+00:00 19994330.289664968848 27869999.999939389527 262864330.289600670338 1 60367.555700482 2024-02-27T13:20:12.521666+00:00 19994330.289470754564 27870000.000057972968 262864330.289525032043 1 60367.555711994 2024-02-27T13:20:13.516315+00:00 19994330.289510782808 27870000.000068686903 262864330.289575785398 1 60367.555723611 2024-02-27T13:20:14.519985+00:00 19994330.289198547602 27869999.999962192029 262864330.289157032967 1 60367.555735385 2024-02-27T13:20:15.537239+00:00 19994330.289535246789 27869999.999960038811 262864330.289491593838 1 60367.555746657 2024-02-27T13:20:16.511191+00:00 19994330.289763953537 27870000.000007849187 262864330.289768099785 1 60367.555758297 2024-02-27T13:20:17.516892+00:00 19994330.289631348103 27869999.999990168959 262864330.289617806673 1 60367.555769857 2024-02-27T13:20:18.515675+00:00 19994330.289461933076 27870000.000019203871 262864330.289477437735 1 60367.555781418 2024-02-27T13:20:19.514495+00:00 19994330.289634887129 27870000.000026829541 262864330.289658010006 1 60367.555793068 2024-02-27T13:20:20.521057+00:00 19994330.289500143379 27870000.000007662922 262864330.289504110813 1 60367.555804616 2024-02-27T13:20:21.518814+00:00 19994330.289353903383 27869999.999992903322 262864330.289343118668 1 60367.555816102 2024-02-27T13:20:22.511181+00:00 19994330.289667744190 27870000.000018049031 262864330.289682120085 1 60367.555827707 2024-02-27T13:20:23.513856+00:00 19994330.289641182870 27870000.000040162355 262864330.289677649736 1 60367.555839331 2024-02-27T13:20:24.518235+00:00 19994330.289794180542 27870000.000000998378 262864330.289791494608 1 60367.555850808 2024-02-27T13:20:25.509773+00:00 19994330.289459772408 27870000.000049035996 262864330.289505094290 1 60367.555862417 2024-02-27T13:20:26.512843+00:00 19994330.289694003761 27870000.000014528632 262864330.289704859257 1 60367.555874080 2024-02-27T13:20:27.520518+00:00 19994330.289511084557 27869999.999999903142 262864330.289507299662 1 60367.555885614 2024-02-27T13:20:28.517044+00:00 19994330.289630539715 27870000.000018622726 262864330.289645463228 1 60367.555897203 2024-02-27T13:20:29.518323+00:00 19994330.289721760899 27869999.999997578561 262864330.289715647697 1 60367.555908778 2024-02-27T13:20:30.518378+00:00 19994330.289409451187 27870000.000030893832 262864330.289436668158 1 60367.555920306 2024-02-27T13:20:31.514420+00:00 19994330.289518285543 27870000.000012863427 262864330.289527475834 1 60367.555931877 2024-02-27T13:20:32.514161+00:00 19994330.289533585310 27870000.000005304813 262864330.289535194635 1 60367.555943423 2024-02-27T13:20:33.511737+00:00 19994330.289821311831 27870000.000051885843 262864330.289869487286 1 60367.555954997 2024-02-27T13:20:34.511762+00:00 19994330.289251323789 27869999.999964524060 262864330.289212167263 1 60367.555966578 2024-02-27T13:20:35.512338+00:00 19994330.289658911526 27870000.000054690987 262864330.289709895849 1 60367.555978185 2024-02-27T13:20:36.515219+00:00 19994330.289670627564 27869999.999941311777 262864330.289608240128 1 60367.555989768 2024-02-27T13:20:37.515933+00:00 19994330.289545346051 27870000.000031474978 262864330.289573132992 1 60367.556001353 2024-02-27T13:20:38.516913+00:00 19994330.289593964815 27869999.999974675477 262864330.289564937353 1 60367.556012862 2024-02-27T13:20:39.511307+00:00 19994330.289319839329 27869999.999985095114 262864330.289301246405 1 60367.556024465 2024-02-27T13:20:40.513746+00:00 19994330.289629243314 27870000.000038318336 262864330.289663881063 1 60367.556036054 2024-02-27T13:20:41.515075+00:00 19994330.289329547435 27870000.000005722046 262864330.289331585169 1 60367.556047597 2024-02-27T13:20:42.512359+00:00 19994330.289696034044 27870000.000016655773 262864330.289709001780 1 60367.556059182 2024-02-27T13:20:43.513283+00:00 19994330.289744436741 27870000.000079043210 262864330.289819777012 1 60367.556070797 2024-02-27T13:20:44.516852+00:00 19994330.289566852152 27869999.999973125756 262864330.289536267519 1 60367.556082331 2024-02-27T13:20:45.513346+00:00 19994330.289152607322 27869999.999989949167 262864330.289138853550 1 60367.556093903 2024-02-27T13:20:46.513189+00:00 19994330.289753533900 27869999.999990861863 262864330.289740681648 1 60367.556105487 2024-02-27T13:20:47.514076+00:00 19994330.289481908083 27869999.999970115721 262864330.289448320866 1 60367.556117037 2024-02-27T13:20:48.512039+00:00 19994330.289644036442 27869999.999997865409 262864330.289638191462 1 60367.556128649 2024-02-27T13:20:49.515254+00:00 19994330.289543580264 27869999.999968599528 262864330.289508461952 1 60367.556140244 2024-02-27T13:20:50.517056+00:00 19994330.289530128241 27870000.000053338706 262864330.289579778910 1 60367.556151774 2024-02-27T13:20:51.513308+00:00 19994330.289616625756 27869999.999983482063 262864330.289596408606 1 60367.556163343 2024-02-27T13:20:52.512806+00:00 19994330.289519198239 27869999.999993201345 262864330.289508700371 1 60367.556174907 2024-02-27T13:20:53.511977+00:00 19994330.289623718709 27869999.999971579760 262864330.289591580629 1 60367.556186608 2024-02-27T13:20:54.522929+00:00 19994330.289591502398 27869999.999898944050 262864330.289486736059 1 60367.556198077 2024-02-27T13:20:55.513847+00:00 19994330.289700362831 27869999.999967798591 262864330.289664477110 1 60367.556209683 2024-02-27T13:20:56.516629+00:00 19994330.289510678500 27870000.000026613474 262864330.289533585310 1 60367.556221236 2024-02-27T13:20:57.514759+00:00 19994330.289505124092 27869999.999992180616 262864330.289493620396 1 60367.556232790 2024-02-27T13:20:58.513095+00:00 19994330.289711713791 27870000.000030197203 262864330.289738208055 1 60367.556244505 2024-02-27T13:20:59.525191+00:00 19994330.289544440806 27869999.999978024513 262864330.289518773556 1 60367.556255988 2024-02-27T13:21:00.517387+00:00 19994330.289630495012 27870000.000041548163 262864330.289668351412 1 60367.556267572 2024-02-27T13:21:01.518176+00:00 19994330.289696626365 27869999.999963965267 262864330.289656907320 1 60367.556279202 2024-02-27T13:21:02.523084+00:00 19994330.289789896458 27869999.999994218349 262864330.289780408144 1 60367.556290733 2024-02-27T13:21:03.519351+00:00 19994330.289465971291 27870000.000043395907 262864330.289505660534 1 60367.556302244 2024-02-27T13:21:04.513851+00:00 19994330.289638370275 27870000.000005509704 262864330.289640188217 1 60367.556313859 2024-02-27T13:21:05.517452+00:00 19994330.289548102766 27869999.999998599291 262864330.289543002844 1 60367.556325445 2024-02-27T13:21:06.518462+00:00 19994330.289438270032 27869999.999987047166 262864330.289421617985 1 60367.556337002 2024-02-27T13:21:07.516992+00:00 19994330.289613287896 27870000.000010162592 262864330.289619743824 1 60367.556348551 2024-02-27T13:21:08.514793+00:00 19994330.289600338787 27869999.999982491136 262864330.289579123259 1 60367.556360109 2024-02-27T13:21:09.513445+00:00 19994330.289522558451 27869999.999980017543 262864330.289498895407 1 60367.556371723 2024-02-27T13:21:10.516897+00:00 19994330.289774537086 27870000.000027462840 262864330.289798319340 1 60367.556383304 2024-02-27T13:21:11.517483+00:00 19994330.289658162743 27869999.999976787716 262864330.289631247520 1 60367.556394833 2024-02-27T13:21:12.513559+00:00 19994330.289371442050 27870000.000091940165 262864330.289459675550 1 60367.556406463 2024-02-27T13:21:13.518342+00:00 19994330.289551958442 27870000.000009927899 262864330.289558172226 1 60367.556418089 2024-02-27T13:21:14.522923+00:00 19994330.289571691304 27869999.999969519675 262864330.289537519217 1 60367.556429867 2024-02-27T13:21:15.540474+00:00 19994330.289542913437 27869999.999981217086 262864330.289520442486 1 60367.556441375 2024-02-27T13:21:16.534777+00:00 19994330.289420638233 27870000.000007499009 262864330.289424449205 1 60367.556452802 2024-02-27T13:21:17.522115+00:00 19994330.289366893470 27870000.000044200569 262864330.289407402277 1 60367.556464430 2024-02-27T13:21:18.526774+00:00 19994330.289669312537 27870000.000053171068 262864330.289718776941 1 60367.556476003 2024-02-27T13:21:19.526624+00:00 19994330.289606135339 27870000.000000756234 262864330.289603173733 1 60367.556487503 2024-02-27T13:21:20.520285+00:00 19994330.289408013225 27869999.999988041818 262864330.289392352104 1 60367.556499196 2024-02-27T13:21:21.530506+00:00 19994330.289183281362 27869999.999994151294 262864330.289173752069 1 60367.556510696 2024-02-27T13:21:22.524131+00:00 19994330.289765153080 27870000.000001747161 262864330.289763212204 1 60367.556522175 2024-02-27T13:21:23.515938+00:00 19994330.289613816887 27870000.000075001270 262864330.289685130119 1 60367.556533794 2024-02-27T13:21:24.519822+00:00 19994330.289468169212 27870000.000010441989 262864330.289474904537 1 60367.556545377 2024-02-27T13:21:25.520605+00:00 19994330.289700414985 27870000.000023003668 262864330.289719730616 1 60367.556556963 2024-02-27T13:21:26.521587+00:00 19994330.289578527212 27869999.999979201704 262864330.289554029703 1 60367.556568664 2024-02-27T13:21:27.532513+00:00 19994330.289763037115 27870000.000054661185 262864330.289813995361 1 60367.556580092 2024-02-27T13:21:28.519935+00:00 19994330.289465010166 27869999.999969638884 262864330.289430946112 1 60367.556591692 2024-02-27T13:21:29.522246+00:00 19994330.289702069014 27869999.999986089766 262864330.289684444666 1 60367.556603362 2024-02-27T13:21:30.530498+00:00 19994330.289572350681 27870000.000000391155 262864330.289569050074 1 60367.556614909 2024-02-27T13:21:31.528158+00:00 19994330.289402224123 27870000.000021338463 262864330.289419859648 1 60367.556626407 2024-02-27T13:21:32.521554+00:00 19994330.289512056857 27869999.999925576150 262864330.289433956146 1 60367.556637980 2024-02-27T13:21:33.521498+00:00 19994330.289540477097 27870000.000051204115 262864330.289587974548 1 60367.556649602 2024-02-27T13:21:34.525614+00:00 19994330.289588946849 27870000.000026352704 262864330.289611607790 1 60367.556661092 2024-02-27T13:21:35.518363+00:00 19994330.289364553988 27870000.000017516315 262864330.289378374815 1 60367.556672670 2024-02-27T13:21:36.518709+00:00 19994330.289577711374 27870000.000050432980 262864330.289624452591 1 60367.556684330 2024-02-27T13:21:37.526110+00:00 19994330.289656374604 27869999.999963432550 262864330.289616107941 1 60367.556695872 2024-02-27T13:21:38.523324+00:00 19994330.289851527661 27869999.999997437000 262864330.289845257998 1 60367.556707396 2024-02-27T13:21:39.519017+00:00 19994330.289552640170 27869999.999969139695 262864330.289518058300 1 60367.556718987 2024-02-27T13:21:40.520536+00:00 19994330.289269845933 27869999.999993622303 262864330.289259761572 1 60367.556730582 2024-02-27T13:21:41.522331+00:00 19994330.289587222040 27869999.999982114881 262864330.289565652609 1 60367.556742370 2024-02-27T13:21:42.540755+00:00 19994330.289655592293 27870000.000007964671 262864330.289659857750 1 60367.556753946 2024-02-27T13:21:43.541000+00:00 19994330.289761222899 27870000.000026334077 262864330.289783865213 1 60367.556765337 2024-02-27T13:21:44.525078+00:00 19994330.289595700800 27869999.999992642552 262864330.289584636688 1 60367.556776850 2024-02-27T13:21:45.519783+00:00 19994330.289750099182 27870000.000037524849 262864330.289783924818 1 60367.556788443 2024-02-27T13:21:46.521455+00:00 19994330.289506394416 27870000.000030141324 262864330.289532840252 1 60367.556800002 2024-02-27T13:21:47.520207+00:00 19994330.289558034390 27869999.999962165952 262864330.289516478777 1 60367.556811654 2024-02-27T13:21:48.526954+00:00 19994330.289265736938 27869999.999989487231 262864330.289251506329 1 60367.556823210 2024-02-27T13:21:49.525315+00:00 19994330.289608474821 27870000.000023469329 262864330.289628267288 1 60367.556834767 2024-02-27T13:21:50.523861+00:00 19994330.289504259825 27869999.999966789037 262864330.289467364550 1 60367.556846357 2024-02-27T13:21:51.525219+00:00 19994330.289508916438 27869999.999995298684 262864330.289500504732 1 60367.556857876 2024-02-27T13:21:52.520519+00:00 19994330.289677750319 27869999.999984435737 262864330.289658486843 1 60367.556869481 2024-02-27T13:21:53.523166+00:00 19994330.289482466877 27869999.999920330942 262864330.289399117231 1 60367.556881212 2024-02-27T13:21:54.536666+00:00 19994330.289509404451 27870000.000005241483 262864330.289510965347 1 60367.556892755 2024-02-27T13:21:55.534004+00:00 19994330.289472546428 27870000.000031206757 262864330.289500057697 1 60367.556904363 2024-02-27T13:21:56.536933+00:00 19994330.289779376239 27870000.000022724271 262864330.289798378944 1 60367.556915777 2024-02-27T13:21:57.523106+00:00 19994330.289352189749 27870000.000041645020 262864330.289390116930 1 60367.556927324 2024-02-27T13:21:58.520771+00:00 19994330.289680566639 27869999.999989092350 262864330.289665967226 1 60367.556938988 2024-02-27T13:21:59.528586+00:00 19994330.289588794112 27870000.000069834292 262864330.289654910564 1 60367.556950530 2024-02-27T13:22:00.525791+00:00 19994330.289785411209 27869999.999981895089 262864330.289763599634 1 60367.556962276 2024-02-27T13:22:01.540648+00:00 19994330.289491578937 27870000.000031098723 262864330.289519011974 1 60367.556973647 2024-02-27T13:22:02.523099+00:00 19994330.289558518678 27869999.999967712909 262864330.289522558451 1 60367.556985171 2024-02-27T13:22:03.518781+00:00 19994330.289611965418 27870000.000028237700 262864330.289636522532 1 60367.556996751 2024-02-27T13:22:04.519258+00:00 19994330.289603151381 27869999.999981619418 262864330.289581060410 1 60367.557008276 2024-02-27T13:22:05.515004+00:00 19994330.289628721774 27870000.000018354505 262864330.289643377066 1 60367.557019900 2024-02-27T13:22:06.519375+00:00 19994330.289664644748 27869999.999969862401 262864330.289630830288 1 60367.557031502 2024-02-27T13:22:07.521736+00:00 19994330.289741981775 27870000.000021196902 262864330.289759486914 1 60367.557043084 2024-02-27T13:22:08.522455+00:00 19994330.289676114917 27870000.000004500151 262864330.289676904678 1 60367.557054630 2024-02-27T13:22:09.519974+00:00 19994330.289447825402 27870000.000045083463 262864330.289489209652 1 60367.557066249 2024-02-27T13:22:10.523933+00:00 19994330.289461761713 27870000.000013343990 262864330.289471417665 1 60367.557077763 2024-02-27T13:22:11.518710+00:00 19994330.289725121111 27869999.999965645373 262864330.289687067270 1 60367.557089336 2024-02-27T13:22:12.518614+00:00 19994330.289490517229 27869999.999970700592 262864330.289457529783 1 60367.557100872 2024-02-27T13:22:13.515282+00:00 19994330.289759080857 27869999.999956108630 262864330.289711475372 1 60367.557112465 2024-02-27T13:22:14.516988+00:00 19994330.289392478764 27870000.000017452985 262864330.289406239986 1 60367.557124057 2024-02-27T13:22:15.518559+00:00 19994330.289587840438 27869999.999954916537 262864330.289539039135 1 60367.557135647 2024-02-27T13:22:16.519866+00:00 19994330.289547834545 27870000.000024862587 262864330.289568990469 1 60367.557147225 2024-02-27T13:22:17.520280+00:00 19994330.289436992258 27869999.999987281859 262864330.289420574903 1 60367.557158756 2024-02-27T13:22:18.516491+00:00 19994330.289791420102 27870000.000005125999 262864330.289792835712 1 60367.557170331 2024-02-27T13:22:19.516663+00:00 19994330.289521347731 27870000.000025805086 262864330.289543449879 1 60367.557181948 2024-02-27T13:22:20.520329+00:00 19994330.289429727942 27869999.999972715974 262864330.289398729801 1 60367.557193544 2024-02-27T13:22:21.522184+00:00 19994330.289793785661 27870000.000047054142 262864330.289837151766 1 60367.557205067 2024-02-27T13:22:22.517745+00:00 19994330.289568237960 27869999.999984487891 262864330.289549052715 1 60367.557216628 2024-02-27T13:22:23.516637+00:00 19994330.289545062929 27870000.000013079494 262864330.289554446936 1 60367.557228231 2024-02-27T13:22:24.519151+00:00 19994330.289452016354 27870000.000001341105 262864330.289449661970 1 60367.557239781 2024-02-27T13:22:25.517107+00:00 19994330.289493396878 27869999.999977268279 262864330.289466977119 1 60367.557251632 2024-02-27T13:22:26.541002+00:00 19994330.289589311928 27870000.000004522502 262864330.289590150118 1 60367.557263001 2024-02-27T13:22:27.523258+00:00 19994330.289638552815 27869999.999956991524 262864330.289591848850 1 60367.557274521 2024-02-27T13:22:28.518613+00:00 19994330.289523132145 27869999.999999672174 262864330.289519101381 1 60367.557286065 2024-02-27T13:22:29.515967+00:00 19994330.289587371051 27870000.000003628433 262864330.289587318897 1 60367.557297681 2024-02-27T13:22:30.519578+00:00 19994330.289630252868 27869999.999986950308 262864330.289613515139 1 60367.557309203 2024-02-27T13:22:31.515138+00:00 19994330.289672303945 27869999.999980013818 262864330.289648622274 1 60367.557320783 2024-02-27T13:22:32.515633+00:00 19994330.289678376168 27870000.000035028905 262864330.289709687233 1 60367.557332374 2024-02-27T13:22:33.517111+00:00 19994330.289410658181 27869999.999998856336 262864330.289405822754 1 60367.557343978 2024-02-27T13:22:34.519650+00:00 19994330.289747003466 27869999.999975141138 262864330.289718449116 1 60367.557355631 2024-02-27T13:22:35.526510+00:00 19994330.289722159505 27869999.999984834343 262864330.289703309536 1 60367.557367106 2024-02-27T13:22:36.517994+00:00 19994330.289651099592 27870000.000076457858 262864330.289723873138 1 60367.557379036 2024-02-27T13:22:37.548741+00:00 19994330.289647091180 27870000.000006482005 262864330.289649903774 1 60367.557390254 2024-02-27T13:22:38.517932+00:00 19994330.289434645325 27869999.999959979206 262864330.289390921593 1 60367.557401806 2024-02-27T13:22:39.516004+00:00 19994330.289440423250 27869999.999984536320 262864330.289421260357 1 60367.557413382 2024-02-27T13:22:40.516221+00:00 19994330.289668567479 27869999.999957870692 262864330.289622724056 1 60367.557424982 2024-02-27T13:22:41.518465+00:00 19994330.289573606104 27870000.000015608966 262864330.289585530758 1 60367.557436555 2024-02-27T13:22:42.518367+00:00 19994330.289645139128 27870000.000001236796 262864330.289642691612 1 60367.557448144 2024-02-27T13:22:43.519596+00:00 19994330.289428066462 27869999.999984398484 262864330.289408743382 1 60367.557459674 2024-02-27T13:22:44.515860+00:00 19994330.289609864354 27869999.999983910471 262864330.289590060711 1 60367.557471312 2024-02-27T13:22:45.521330+00:00 19994330.289629805833 27869999.999993290752 262864330.289619415998 1 60367.557482832 2024-02-27T13:22:46.516707+00:00 19994330.289519324899 27869999.999950651079 262864330.289466261864 1 60367.557494574 2024-02-27T13:22:47.531186+00:00 19994330.289912570268 27869999.999977398664 262864330.289886295795 1 60367.557506337 2024-02-27T13:22:48.547508+00:00 19994330.289736241102 27870000.000027902424 262864330.289760440588 1 60367.557517765 2024-02-27T13:22:49.534883+00:00 19994330.289481405169 27869999.999978296459 262864330.289456009865 1 60367.557529344 2024-02-27T13:22:50.535299+00:00 19994330.289558824152 27870000.000010922551 262864330.289566040039 1 60367.557540765 2024-02-27T13:22:51.522065+00:00 19994330.289576496929 27869999.999990001321 262864330.289562791586 1 60367.557552557 2024-02-27T13:22:52.540986+00:00 19994330.289700672030 27869999.999983787537 262864330.289680778980 1 60367.557563970 2024-02-27T13:22:53.526997+00:00 19994330.289631634951 27870000.000006012619 262864330.289633959532 1 60367.557575522 2024-02-27T13:22:54.525046+00:00 19994330.289526727051 27870000.000020008534 262864330.289543032646 1 60367.557587054 2024-02-27T13:22:55.521485+00:00 19994330.289402198046 27869999.999967072159 262864330.289365559816 1 60367.557598676 2024-02-27T13:22:56.525602+00:00 19994330.289646070451 27870000.000017598271 262864330.289659947157 1 60367.557610203 2024-02-27T13:22:57.521547+00:00 19994330.289492432028 27869999.999953366816 262864330.289442092180 1 60367.557621910 2024-02-27T13:22:58.533025+00:00 19994330.289501581341 27869999.999975994229 262864330.289473861456 1 60367.557633522 2024-02-27T13:22:59.536308+00:00 19994330.289704352617 27869999.999965049326 262864330.289665699005 1 60367.557644956 2024-02-27T13:23:00.524204+00:00 19994330.289703555405 27869999.999989643693 262864330.289689481258 1 60367.557656636 2024-02-27T13:23:01.533334+00:00 19994330.289377816021 27869999.999997451901 262864330.289371550083 1 60367.557668085 2024-02-27T13:23:02.522562+00:00 19994330.289621639997 27870000.000009831041 262864330.289627790451 1 60367.557679589 2024-02-27T13:23:03.516495+00:00 19994330.289735466242 27870000.000020161271 262864330.289751917124 1 60367.557691171 2024-02-27T13:23:04.517190+00:00 19994330.289751764387 27870000.000059135258 262864330.289807200432 1 60367.557702765 2024-02-27T13:23:05.518920+00:00 19994330.289331678301 27869999.999983102083 262864330.289311081171 1 60367.557714392 2024-02-27T13:23:06.523483+00:00 19994330.289802554995 27870000.000003486872 262864330.289802342653 1 60367.557725918 2024-02-27T13:23:07.519297+00:00 19994330.289441607893 27870000.000003200024 262864330.289441108704 1 60367.557737475 2024-02-27T13:23:08.517864+00:00 19994330.289682827890 27869999.999997742474 262864330.289676874876 1 60367.557749038 2024-02-27T13:23:09.516836+00:00 19994330.289614960551 27869999.999957859516 262864330.289569139481 1 60367.557760654 2024-02-27T13:23:10.520484+00:00 19994330.289483886212 27869999.999996237457 262864330.289476424456 1 60367.557772173 2024-02-27T13:23:11.515734+00:00 19994330.289853248745 27870000.000025752932 262864330.289875298738 1 60367.557783798 2024-02-27T13:23:12.520156+00:00 19994330.289603259414 27870000.000038892031 262864330.289638459682 1 60367.557795611 2024-02-27T13:23:13.540792+00:00 19994330.289726678282 27869999.999993469566 262864330.289716452360 1 60367.557806993 2024-02-27T13:23:14.524173+00:00 19994330.289537869394 27869999.999998789281 262864330.289532959461 1 60367.557818610 2024-02-27T13:23:15.527873+00:00 19994330.289631772786 27869999.999951906502 262864330.289579987526 1 60367.557830175 2024-02-27T13:23:16.527112+00:00 19994330.289699677378 27870000.000037372112 262864330.289733350277 1 60367.557841799 2024-02-27T13:23:17.531415+00:00 19994330.289605412632 27869999.999990437180 262864330.289592146873 1 60367.557853393 2024-02-27T13:23:18.533182+00:00 19994330.289324000478 27870000.000076912344 262864330.289397239685 1 60367.557864962 2024-02-27T13:23:19.532724+00:00 19994330.289689164609 27869999.999988477677 262864330.289673924446 1 60367.557876476 2024-02-27T13:23:20.527532+00:00 19994330.289532288909 27869999.999996259809 262864330.289524853230 1 60367.557888086 2024-02-27T13:23:21.530661+00:00 19994330.289302948862 27870000.000021751970 262864330.289321005344 1 60367.557899591 2024-02-27T13:23:22.524618+00:00 19994330.289640814066 27869999.999931454659 262864330.289568573236 1 60367.557911148 2024-02-27T13:23:23.523176+00:00 19994330.289513025433 27869999.999988965690 262864330.289498299360 1 60367.557922755 2024-02-27T13:23:24.526066+00:00 19994330.289473544806 27870000.000041652471 262864330.289511501789 1 60367.557934397 2024-02-27T13:23:25.531869+00:00 19994330.289584226906 27870000.000079125166 262864330.289659649134 1 60367.557945997 2024-02-27T13:23:26.534119+00:00 19994330.289646673948 27870000.000002488494 262864330.289645493031 1 60367.557957578 2024-02-27T13:23:27.534757+00:00 19994330.289529714733 27869999.999929957092 262864330.289455980062 1 60367.557968987 2024-02-27T13:23:28.520474+00:00 19994330.289621904492 27869999.999952919781 262864330.289571106434 1 60367.557980760 2024-02-27T13:23:29.537649+00:00 19994330.289499260485 27869999.999944504350 262864330.289440065622 1 60367.557992199 2024-02-27T13:23:30.526028+00:00 19994330.289359737188 27869999.999975897372 262864330.289331942797 1 60367.558003775 2024-02-27T13:23:31.526197+00:00 19994330.289595466107 27870000.000006064773 262864330.289597839117 1 60367.558015286 2024-02-27T13:23:32.520689+00:00 19994330.289751473814 27869999.999964259565 262864330.289712041616 1 60367.558026874 2024-02-27T13:23:33.521923+00:00 19994330.289531972259 27869999.999952230603 262864330.289480507374 1 60367.558038550 2024-02-27T13:23:34.530713+00:00 19994330.289449620992 27870000.000037882477 262864330.289483815432 1 60367.558050065 2024-02-27T13:23:35.525651+00:00 19994330.289790917188 27870000.000047985464 262864330.289835214615 1 60367.558061627 2024-02-27T13:23:36.524550+00:00 19994330.289427787066 27869999.999999921769 262864330.289424002171 1 60367.558073337 2024-02-27T13:23:37.536295+00:00 19994330.289636109024 27869999.999954443425 262864330.289586842060 1 60367.558084862 2024-02-27T13:23:38.532099+00:00 19994330.289718352258 27870000.000003837049 262864330.289718508720 1 60367.558096321 2024-02-27T13:23:39.522111+00:00 19994330.289554305375 27869999.999978262931 262864330.289528876543 1 60367.558107864 2024-02-27T13:23:40.519466+00:00 19994330.289577927440 27870000.000008922070 262864330.289583146572 1 60367.558119477 2024-02-27T13:23:41.522815+00:00 19994330.289498567581 27869999.999948345125 262864330.289443224669 1 60367.558131067 2024-02-27T13:23:42.524170+00:00 19994330.289629600942 27870000.000019032508 262864330.289644956589 1 60367.558142613 2024-02-27T13:23:43.521789+00:00 19994330.289550621063 27870000.000049658120 262864330.289596587420 1 60367.558154257 2024-02-27T13:23:44.527821+00:00 19994330.289527732879 27870000.000037785619 262864330.289561837912 1 60367.558165780 2024-02-27T13:23:45.523406+00:00 19994330.289605095983 27869999.999996989965 262864330.289598405361 1 60367.558177388 2024-02-27T13:23:46.526317+00:00 19994330.289411213249 27869999.999980520457 262864330.289388030767 1 60367.558188897 2024-02-27T13:23:47.520721+00:00 19994330.289698101580 27870000.000016190112 262864330.289710581303 1 60367.558200719 2024-02-27T13:23:48.542136+00:00 19994330.289636753500 27869999.999973379076 262864330.289606451988 1 60367.558212230 2024-02-27T13:23:49.536688+00:00 19994330.289593823254 27869999.999960541725 262864330.289550662041 1 60367.558223733 2024-02-27T13:23:50.530527+00:00 19994330.289575416595 27869999.999937448651 262864330.289509177208 1 60367.558235273 2024-02-27T13:23:51.527555+00:00 19994330.289673633873 27869999.999996159226 262864330.289666086435 1 60367.558246803 2024-02-27T13:23:52.523832+00:00 19994330.289465066046 27869999.999976504594 262864330.289437890053 1 60367.558258429 2024-02-27T13:23:53.528255+00:00 19994330.289487060159 27870000.000003241003 262864330.289486616850 1 60367.558269995 2024-02-27T13:23:54.527613+00:00 19994330.289635747671 27870000.000039361417 262864330.289671421051 1 60367.558281478 2024-02-27T13:23:55.519663+00:00 19994330.289624940604 27869999.999969694763 262864330.289590924978 1 60367.558293215 2024-02-27T13:23:56.533728+00:00 19994330.289570726454 27870000.000021602958 262864330.289588630199 1 60367.558304656 2024-02-27T13:23:57.522297+00:00 19994330.289594642818 27870000.000024322420 262864330.289615273476 1 60367.558316331 2024-02-27T13:23:58.530975+00:00 19994330.289543025196 27870000.000028092414 262864330.289567440748 1 60367.558327849 2024-02-27T13:23:59.526204+00:00 19994330.289467636496 27870000.000032402575 262864330.289496332407 1 60367.558339365 2024-02-27T13:24:00.521175+00:00 19994330.289429798722 27869999.999987248331 262864330.289413332939 1 60367.558350918 2024-02-27T13:24:01.519291+00:00 19994330.289674133062 27870000.000014189631 262864330.289684623480 1 60367.558362567 2024-02-27T13:24:02.525797+00:00 19994330.289382826537 27869999.999977421016 262864330.289356529713 1 60367.558374142 2024-02-27T13:24:03.525893+00:00 19994330.289760544896 27870000.000020090491 262864330.289776921272 1 60367.558385685 2024-02-27T13:24:04.523198+00:00 19994330.289640016854 27870000.000008169562 262864330.289644479752 1 60367.558397258 2024-02-27T13:24:05.523062+00:00 19994330.289505388588 27870000.000014562160 262864330.289516270161 1 60367.558408837 2024-02-27T13:24:06.523511+00:00 19994330.289729926735 27870000.000085275620 262864330.289811491966 1 60367.558420503 2024-02-27T13:24:07.531475+00:00 19994330.289675645530 27870000.000053938478 262864330.289725899696 1 60367.558431988 2024-02-27T13:24:08.523750+00:00 19994330.289462488145 27869999.999989852309 262864330.289448648691 1 60367.558443618 2024-02-27T13:24:09.528611+00:00 19994330.289637703449 27869999.999981041998 262864330.289615064859 1 60367.558455176 2024-02-27T13:24:10.527211+00:00 19994330.289315406233 27869999.999985639006 262864330.289297342300 1 60367.558466772 2024-02-27T13:24:11.529070+00:00 19994330.289738245308 27869999.999968260527 262864330.289702802896 1 60367.558478293 2024-02-27T13:24:12.524486+00:00 19994330.289574593306 27870000.000031121075 262864330.289602011442 1 60367.558489867 2024-02-27T13:24:13.524542+00:00 19994330.289605576545 27870000.000005912036 262864330.289607793093 1 60367.558501388 2024-02-27T13:24:14.519935+00:00 19994330.289718884975 27870000.000000428408 262864330.289715617895 1 60367.558512986 2024-02-27T13:24:15.521999+00:00 19994330.289394587278 27869999.999987088144 262864330.289377987385 1 60367.558524548 2024-02-27T13:24:16.520906+00:00 19994330.289721820503 27870000.000079195946 262864330.289797306061 1 60367.558536305 2024-02-27T13:24:17.536756+00:00 19994330.289581909776 27869999.999997902662 262864330.289576113224 1 60367.558547696 2024-02-27T13:24:18.520936+00:00 19994330.289636071771 27870000.000039305538 262864330.289671689272 1 60367.558559272 2024-02-27T13:24:19.521160+00:00 19994330.289432901889 27869999.999967537820 262864330.289396762848 1 60367.558570838 2024-02-27T13:24:20.520379+00:00 19994330.289318799973 27870000.000022772700 262864330.289337873459 1 60367.558582414 2024-02-27T13:24:21.520568+00:00 19994330.289627201855 27870000.000055491924 262864330.289678990841 1 60367.558593994 2024-02-27T13:24:22.521072+00:00 19994330.289647262543 27870000.000008888543 262864330.289652436972 1 60367.558605539 2024-02-27T13:24:23.518543+00:00 19994330.289660625160 27870000.000022068620 262864330.289678990841 1 60367.558617148 2024-02-27T13:24:24.521556+00:00 19994330.289575248957 27869999.999978691339 262864330.289550244808 1 60367.558628694 2024-02-27T13:24:25.519198+00:00 19994330.289425849915 27869999.999997902662 262864330.289420068264 1 60367.558640291 2024-02-27T13:24:26.521091+00:00 19994330.289672374725 27869999.999991010875 262864330.289659678936 1 60367.558651865 2024-02-27T13:24:27.521151+00:00 19994330.289573058486 27870000.000049229711 262864330.289618611336 1 60367.558663440 2024-02-27T13:24:28.521233+00:00 19994330.289651356637 27869999.999979443848 262864330.289627104998 1 60367.558675002 2024-02-27T13:24:29.520151+00:00 19994330.289534758776 27869999.999959111214 262864330.289490163326 1 60367.558686623 2024-02-27T13:24:30.524279+00:00 19994330.289844352752 27869999.999997355044 262864330.289838016033 1 60367.558698150 2024-02-27T13:24:31.520147+00:00 19994330.289586741477 27870000.000020850450 262864330.289603918791 1 60367.558709749 2024-02-27T13:24:32.522290+00:00 19994330.289481572807 27870000.000031728297 262864330.289509624243 1 60367.558721285 2024-02-27T13:24:33.519042+00:00 19994330.289547447115 27869999.999993003905 262864330.289536744356 1 60367.558732878 2024-02-27T13:24:34.520705+00:00 19994330.289838362485 27870000.000004328787 262864330.289838999510 1 60367.558744448 2024-02-27T13:24:35.520310+00:00 19994330.289468307048 27869999.999989703298 262864330.289454311132 1 60367.558755994 2024-02-27T13:24:36.517887+00:00 19994330.289409577847 27870000.000002536923 262864330.289408415556 1 60367.558767627 2024-02-27T13:24:37.522933+00:00 19994330.289629783481 27869999.999887965620 262864330.289514064789 1 60367.558779167 2024-02-27T13:24:38.520046+00:00 19994330.289578139782 27870000.000022798777 262864330.289597243071 1 60367.558790774 2024-02-27T13:24:39.522864+00:00 19994330.289683636278 27870000.000026948750 262864330.289706885815 1 60367.558802364 2024-02-27T13:24:40.524238+00:00 19994330.289610717446 27870000.000032298267 262864330.289639323950 1 60367.558813895 2024-02-27T13:24:41.520519+00:00 19994330.289450138807 27870000.000054243952 262864330.289500683546 1 60367.558825552 2024-02-27T13:24:42.527638+00:00 19994330.289611477405 27870000.000068403780 262864330.289676189423 1 60367.558837113 2024-02-27T13:24:43.526581+00:00 19994330.289832610637 27870000.000043187290 262864330.289872109890 1 60367.558848610 2024-02-27T13:24:44.519923+00:00 19994330.289407975972 27870000.000019341707 262864330.289423614740 1 60367.558860213 2024-02-27T13:24:45.522410+00:00 19994330.289512086660 27870000.000008072704 262864330.289516478777 1 60367.558871925 2024-02-27T13:24:46.534312+00:00 19994330.289616964757 27869999.999990548939 262864330.289603829384 1 60367.558883389 2024-02-27T13:24:47.524791+00:00 19994330.289748270065 27870000.000013194978 262864330.289757788181 1 60367.558895011 2024-02-27T13:24:48.528953+00:00 19994330.289591785520 27869999.999958895147 262864330.289546996355 1 60367.558906512 2024-02-27T13:24:49.522685+00:00 19994330.289563521743 27870000.000005532056 262864330.289565384388 1 60367.558918437 2024-02-27T13:24:50.552939+00:00 19994330.289827231318 27870000.000034395605 262864330.289857923985 1 60367.558929661 2024-02-27T13:24:51.522734+00:00 19994330.289634417742 27869999.999934908003 262864330.289565622807 1 60367.558941351 2024-02-27T13:24:52.532731+00:00 19994330.289183378220 27870000.000004112720 262864330.289183795452 1 60367.558952898 2024-02-27T13:24:53.530415+00:00 19994330.289499390870 27870000.000024538487 262864330.289520233870 1 60367.558964469 2024-02-27T13:24:54.530069+00:00 19994330.289800580591 27870000.000003442168 262864330.289800345898 1 60367.558976155 2024-02-27T13:24:55.539790+00:00 19994330.289552778006 27870000.000046305358 262864330.289595395327 1 60367.558987582 2024-02-27T13:24:56.527082+00:00 19994330.289512071759 27869999.999986905605 262864330.289495289326 1 60367.558999179 2024-02-27T13:24:57.529095+00:00 19994330.289627090096 27869999.999999266118 262864330.289622664452 1 60367.559010690 2024-02-27T13:24:58.523647+00:00 19994330.289529200643 27870000.000107988715 262864330.289633512497 1 60367.559022277 2024-02-27T13:24:59.524696+00:00 19994330.289399039000 27870000.000012397766 262864330.289407730103 1 60367.559033995 2024-02-27T13:25:00.537225+00:00 19994330.289715979248 27870000.000028025359 262864330.289740294218 1 60367.559045562 2024-02-27T13:25:01.536511+00:00 19994330.289159353822 27870000.000013019890 262864330.289168685675 1 60367.559057076 2024-02-27T13:25:02.531404+00:00 19994330.289699409157 27869999.999955236912 262864330.289650946856 1 60367.559068618 2024-02-27T13:25:03.528614+00:00 19994330.289305154234 27870000.000032145530 262864330.289333611727 1 60367.559080122 2024-02-27T13:25:04.522509+00:00 19994330.289795346558 27870000.000004626811 262864330.289796262980 1 60367.559091773 2024-02-27T13:25:05.529208+00:00 19994330.289673894644 27870000.000053193420 262864330.289723396301 1 60367.559103338 2024-02-27T13:25:06.528371+00:00 19994330.289499383420 27870000.000039912760 262864330.289535582066 1 60367.559114882 2024-02-27T13:25:07.525842+00:00 19994330.289600186050 27870000.000014472753 262864330.289610981941 1 60367.559126476 2024-02-27T13:25:08.527564+00:00 19994330.289760250598 27869999.999935384840 262864330.289691954851 1 60367.559137993 2024-02-27T13:25:09.522579+00:00 19994330.289567045867 27869999.999947827309 262864330.289511173964 1 60367.559149573 2024-02-27T13:25:10.523075+00:00 19994330.289575323462 27870000.000011973083 262864330.289583623409 1 60367.559161126 2024-02-27T13:25:11.521313+00:00 19994330.289513327181 27870000.000021547079 262864330.289531171322 1 60367.559172723 2024-02-27T13:25:12.523242+00:00 19994330.289746694267 27869999.999955002218 262864330.289698004723 1 60367.559184342 2024-02-27T13:25:13.527169+00:00 19994330.289574485272 27869999.999993368983 262864330.289564162493 1 60367.559195925 2024-02-27T13:25:14.527934+00:00 19994330.289312269539 27869999.999988254160 262864330.289296835661 1 60367.559207498 2024-02-27T13:25:15.527821+00:00 19994330.289529141039 27869999.999993219972 262864330.289518654346 1 60367.559219160 2024-02-27T13:25:16.535457+00:00 19994330.289645515382 27870000.000004868954 262864330.289646685123 1 60367.559230591 2024-02-27T13:25:17.523025+00:00 19994330.289547033608 27869999.999947272241 262864330.289490610361 1 60367.559242131 2024-02-27T13:25:18.520129+00:00 19994330.289689786732 27869999.999939639121 262864330.289625734091 1 60367.559253708 2024-02-27T13:25:19.520320+00:00 19994330.289638984948 27869999.999994073063 262864330.289629369974 1 60367.559265310 2024-02-27T13:25:20.522827+00:00 19994330.289311479777 27869999.999963317066 262864330.289271086454 1 60367.559276866 2024-02-27T13:25:21.521219+00:00 19994330.289432387799 27870000.000051189214 262864330.289479881525 1 60367.559288491 2024-02-27T13:25:22.525689+00:00 19994330.289630785584 27870000.000063076615 262864330.289690136909 1 60367.559300037 2024-02-27T13:25:23.523158+00:00 19994330.289511866868 27869999.999984037131 262864330.289492189884 1 60367.559311665 2024-02-27T13:25:24.527857+00:00 19994330.289392512292 27870000.000025447458 262864330.289414256811 1 60367.559323175 2024-02-27T13:25:25.522349+00:00 19994330.289517059922 27870000.000011365861 262864330.289524734020 1 60367.559334741 2024-02-27T13:25:26.521604+00:00 19994330.289407502860 27870000.000012762845 262864330.289416551590 1 60367.559346295 2024-02-27T13:25:27.519904+00:00 19994330.289831258357 27870000.000016596168 262864330.289844155312 1 60367.559357933 2024-02-27T13:25:28.525442+00:00 19994330.289542719722 27869999.999963976443 262864330.289502978325 1 60367.559369455 2024-02-27T13:25:29.520932+00:00 19994330.289454579353 27869999.999947343022 262864330.289398223162 1 60367.559381025 2024-02-27T13:25:30.520603+00:00 19994330.289551727474 27870000.000005993992 262864330.289554029703 1 60367.559392638 2024-02-27T13:25:31.523926+00:00 19994330.289523571730 27869999.999994318932 262864330.289514183998 1 60367.559404172 2024-02-27T13:25:32.520499+00:00 19994330.289664749056 27870000.000016149133 262864330.289677202702 1 60367.559415737 2024-02-27T13:25:33.519662+00:00 19994330.289692066610 27870000.000013533980 262864330.289701908827 1 60367.559427343 2024-02-27T13:25:34.522432+00:00 19994330.289421092719 27870000.000062886626 262864330.289480268955 1 60367.559438912 2024-02-27T13:25:35.522007+00:00 19994330.289492588490 27869999.999994546175 262864330.289483428001 1 60367.559450522 2024-02-27T13:25:36.525071+00:00 19994330.289632514119 27870000.000025320798 262864330.289654135704 1 60367.559462067 2024-02-27T13:25:37.522597+00:00 19994330.289600439370 27869999.999990496784 262864330.289587229490 1 60367.559473637 2024-02-27T13:25:38.522297+00:00 19994330.289619944990 27870000.000028412789 262864330.289644658566 1 60367.559485227 2024-02-27T13:25:39.523611+00:00 19994330.289580404758 27869999.999998517334 262864330.289575219154 1 60367.559496778 2024-02-27T13:25:40.521636+00:00 19994330.289533305913 27870000.000000298023 262864330.289529919624 1 60367.559508611 2024-02-27T13:25:41.544001+00:00 19994330.289660140872 27870000.000024821609 262864330.289681255817 1 60367.559519961 2024-02-27T13:25:42.524611+00:00 19994330.289628930390 27869999.999987870455 262864330.289613097906 1 60367.559531629 2024-02-27T13:25:43.532708+00:00 19994330.289727170020 27870000.000014636666 262864330.289738118649 1 60367.559543120 2024-02-27T13:25:44.525564+00:00 19994330.289720222354 27869999.999993331730 262864330.289709866047 1 60367.559554849 2024-02-27T13:25:45.538950+00:00 19994330.289565809071 27870000.000025101006 262864330.289587199688 1 60367.559566366 2024-02-27T13:25:46.534055+00:00 19994330.289520315826 27870000.000005558133 262864330.289522171021 1 60367.559577833 2024-02-27T13:25:47.524801+00:00 19994330.289733879268 27870000.000004451722 262864330.289734631777 1 60367.559589362 2024-02-27T13:25:48.520849+00:00 19994330.289605632424 27869999.999961808324 262864330.289563715458 1 60367.559601127 2024-02-27T13:25:49.537363+00:00 19994330.289761461318 27869999.999978277832 262864330.289736032486 1 60367.559612602 2024-02-27T13:25:50.528774+00:00 19994330.289546564221 27870000.000016719103 262864330.289559602737 1 60367.559624301 2024-02-27T13:25:51.539581+00:00 19994330.289506465197 27869999.999997813255 262864330.289500594139 1 60367.559635837 2024-02-27T13:25:52.536314+00:00 19994330.289668291807 27870000.000012747943 262864330.289677351713 1 60367.559647391 2024-02-27T13:25:53.534539+00:00 19994330.289584465325 27869999.999975901097 262864330.289556652308 1 60367.559658973 2024-02-27T13:25:54.535311+00:00 19994330.289524532855 27870000.000010650605 262864330.289531469345 1 60367.559670537 2024-02-27T13:25:55.534383+00:00 19994330.289295867085 27869999.999990861863 262864330.289283037186 1 60367.559682132 2024-02-27T13:25:56.536174+00:00 19994330.289594803005 27870000.000004291534 262864330.289595395327 1 60367.559693752 2024-02-27T13:25:57.540160+00:00 19994330.289546173066 27870000.000029783696 262864330.289572238922 1 60367.559705227 2024-02-27T13:25:58.531622+00:00 19994330.289584808052 27870000.000023886561 262864330.289605021477 1 60367.559716755 2024-02-27T13:25:59.527636+00:00 19994330.289691817015 27870000.000021349639 262864330.289709448814 1 60367.559728433 2024-02-27T13:26:00.536649+00:00 19994330.289524856955 27869999.999982293695 262864330.289503455162 1 60367.559740026 2024-02-27T13:26:01.538219+00:00 19994330.289634864777 27869999.999960858375 262864330.289592027664 1 60367.559751510 2024-02-27T13:26:02.530476+00:00 19994330.289740867913 27869999.999969936907 262864330.289707094431 1 60367.559763131 2024-02-27T13:26:03.534482+00:00 19994330.289505492896 27869999.999962657690 262864330.289464443922 1 60367.559774672 2024-02-27T13:26:04.531616+00:00 19994330.289513330907 27869999.999990116805 262864330.289499729872 1 60367.559786209 2024-02-27T13:26:05.528469+00:00 19994330.289469122887 27870000.000006426126 262864330.289471864700 1 60367.559797849 2024-02-27T13:26:06.534134+00:00 19994330.289508543909 27870000.000019025058 262864330.289523869753 1 60367.559809355 2024-02-27T13:26:07.528286+00:00 19994330.289567805827 27870000.000066634268 262864330.289630740881 1 60367.559820970 2024-02-27T13:26:08.531768+00:00 19994330.289446976036 27869999.999979741871 262864330.289423018694 1 60367.559832484 2024-02-27T13:26:09.526638+00:00 19994330.289639387280 27869999.999962214381 262864330.289597898722 1 60367.559844069 2024-02-27T13:26:10.527524+00:00 19994330.289625898004 27869999.999954916537 262864330.289577126503 1 60367.559855732 2024-02-27T13:26:11.535241+00:00 19994330.289771892130 27869999.999989006668 262864330.289757192135 1 60367.559867216 2024-02-27T13:26:12.527455+00:00 19994330.289392437786 27870000.000005535781 262864330.289394289255 1 60367.559878753 2024-02-27T13:26:13.524269+00:00 19994330.289869710803 27869999.999929446727 262864330.289795458317 1 60367.559890301 2024-02-27T13:26:14.522040+00:00 19994330.289491485804 27869999.999982304871 262864330.289470076561 1 60367.559901902 2024-02-27T13:26:15.524385+00:00 19994330.289464764297 27870000.000028841197 262864330.289489924908 1 60367.559913476 2024-02-27T13:26:16.524344+00:00 19994330.289449773729 27869999.999967902899 262864330.289413988590 1 60367.559925089 2024-02-27T13:26:17.527638+00:00 19994330.289764221758 27870000.000010896474 262864330.289771437645 1 60367.559936608 2024-02-27T13:26:18.522911+00:00 19994330.289604075253 27869999.999914783984 262864330.289515167475 1 60367.559948177 2024-02-27T13:26:19.522447+00:00 19994330.289513371885 27869999.999944958836 262864330.289454638958 1 60367.559959933 2024-02-27T13:26:20.538243+00:00 19994330.289615064859 27870000.000028982759 262864330.289640337229 1 60367.559971371 2024-02-27T13:26:21.526444+00:00 19994330.289524946362 27869999.999983739108 262864330.289504975080 1 60367.559983011 2024-02-27T13:26:22.532201+00:00 19994330.289539299905 27869999.999988406897 262864330.289524018764 1 60367.559994524 2024-02-27T13:26:23.526855+00:00 19994330.289685085416 27870000.000073201954 262864330.289754569530 1 60367.560006096 2024-02-27T13:26:24.526748+00:00 19994330.289360150695 27870000.000042259693 262864330.289398729801 1 60367.560017718 2024-02-27T13:26:25.530783+00:00 19994330.289641369134 27869999.999911282212 262864330.289548963308 1 60367.560029256 2024-02-27T13:26:26.527704+00:00 19994330.289563365281 27869999.999873016030 262864330.289432674646 1 60367.560040761 2024-02-27T13:26:27.521733+00:00 19994330.289556320757 27869999.999969471246 262864330.289522111416 1 60367.560052404 2024-02-27T13:26:28.527674+00:00 19994330.289594937116 27870000.000019673258 262864330.289610922337 1 60367.560063923 2024-02-27T13:26:29.522933+00:00 19994330.289495605975 27870000.000021766871 262864330.289513677359 1 60367.560075539 2024-02-27T13:26:30.526580+00:00 19994330.289960369468 27870000.000061314553 262864330.290017962456 1 60367.560087129 2024-02-27T13:26:31.527942+00:00 19994330.289361197501 27869999.999949432909 262864330.289306938648 1 60367.560098714 2024-02-27T13:26:32.528856+00:00 19994330.289598137140 27869999.999979786575 262864330.289574235678 1 60367.560110211 2024-02-27T13:26:33.522281+00:00 19994330.289392232895 27870000.000013776124 262864330.289402306080 1 60367.560121834 2024-02-27T13:26:34.526430+00:00 19994330.289617046714 27869999.999964948744 262864330.289578318596 1 60367.560133413 2024-02-27T13:26:35.526926+00:00 19994330.289524894208 27870000.000031299889 262864330.289552479982 1 60367.560144954 2024-02-27T13:26:36.524062+00:00 19994330.289753597230 27869999.999946765602 262864330.289696663618 1 60367.560156542 2024-02-27T13:26:37.525231+00:00 19994330.289701908827 27869999.999987587333 262864330.289685815573 1 60367.560168243 2024-02-27T13:26:38.536224+00:00 19994330.289393045008 27869999.999985188246 262864330.289374530315 1 60367.560179816 2024-02-27T13:26:39.536046+00:00 19994330.289608515799 27869999.999973952770 262864330.289578765631 1 60367.560191347 2024-02-27T13:26:40.532421+00:00 19994330.289518889040 27869999.999965120107 262864330.289480328560 1 60367.560202828 2024-02-27T13:26:41.524308+00:00 19994330.289619483054 27870000.000019472092 262864330.289635241032 1 60367.560214390 2024-02-27T13:26:42.523313+00:00 19994330.289449162781 27870000.000010669231 262864330.289456129074 1 60367.560225973 2024-02-27T13:26:43.524074+00:00 19994330.289637926966 27869999.999984566122 262864330.289618790150 1 60367.560237541 2024-02-27T13:26:44.523550+00:00 19994330.289681311697 27869999.999984290451 262864330.289661914110 1 60367.560249177 2024-02-27T13:26:45.528927+00:00 19994330.289548255503 27869999.999964777380 262864330.289509326220 1 60367.560260813 2024-02-27T13:26:46.534274+00:00 19994330.289611108601 27870000.000036966056 262864330.289644360542 1 60367.560272571 2024-02-27T13:26:47.550147+00:00 19994330.289503104985 27870000.000017225742 262864330.289516627789 1 60367.560283932 2024-02-27T13:26:48.531738+00:00 19994330.289521288127 27870000.000017970800 262864330.289535552263 1 60367.560295438 2024-02-27T13:26:49.525835+00:00 19994330.289484646171 27869999.999981891364 262864330.289462834597 1 60367.560307181 2024-02-27T13:26:50.540430+00:00 19994330.289730574936 27870000.000013861805 262864330.289740741253 1 60367.560318658 2024-02-27T13:26:51.532017+00:00 19994330.289460811764 27869999.999996416271 262864330.289453536272 1 60367.560330203 2024-02-27T13:26:52.529502+00:00 19994330.289570588619 27870000.000048011541 262864330.289614915848 1 60367.560341768 2024-02-27T13:26:53.528787+00:00 19994330.289512474090 27870000.000007268041 262864330.289516061544 1 60367.560353355 2024-02-27T13:26:54.529909+00:00 19994330.289976131171 27870000.000001572073 262864330.289974004030 1 60367.560364911 2024-02-27T13:26:55.528295+00:00 19994330.289337746799 27869999.999990988523 262864330.289325058460 1 60367.560376502 2024-02-27T13:26:56.529732+00:00 19994330.289737075567 27870000.000008750707 262864330.289742141962 1 60367.560388062 2024-02-27T13:26:57.528554+00:00 19994330.289631530643 27870000.000056348741 262864330.289684176445 1 60367.560399833 2024-02-27T13:26:58.545571+00:00 19994330.289700806141 27869999.999971989542 262864330.289669096470 1 60367.560411269 2024-02-27T13:26:59.533605+00:00 19994330.289561603218 27870000.000014748424 262864330.289572656155 1 60367.560422895 2024-02-27T13:27:00.538109+00:00 19994330.289698954672 27870000.000043995678 262864330.289739251137 1 60367.560434556 2024-02-27T13:27:01.545637+00:00 19994330.289425458759 27870000.000048272312 262864330.289470046759 1 60367.560445925 2024-02-27T13:27:02.527915+00:00 19994330.289644349366 27870000.000069044530 262864330.289709717035 1 60367.560457508 2024-02-27T13:27:03.528678+00:00 19994330.289541587234 27869999.999987147748 262864330.289525032043 1 60367.560469070 2024-02-27T13:27:04.527588+00:00 19994330.289582170546 27869999.999974228442 262864330.289552688599 1 60367.560480630 2024-02-27T13:27:05.526443+00:00 19994330.289687789977 27869999.999951831996 262864330.289635926485 1 60367.560492196 2024-02-27T13:27:06.525711+00:00 19994330.289248473942 27869999.999971318990 262864330.289216101170 1 60367.560503748 2024-02-27T13:27:07.523821+00:00 19994330.289806995541 27870000.000006675720 262864330.289809972048 1 60367.560515335 2024-02-27T13:27:08.524913+00:00 19994330.289445526898 27870000.000016029924 262864330.289457857609 1 60367.560526898 2024-02-27T13:27:09.523963+00:00 19994330.289564132690 27869999.999947078526 262864330.289507508278 1 60367.560538465 2024-02-27T13:27:10.523354+00:00 19994330.289512909949 27870000.000015523285 262864330.289524734020 1 60367.560550029 2024-02-27T13:27:11.522543+00:00 19994330.289621625096 27870000.000013686717 262864330.289631605148 1 60367.560561609 2024-02-27T13:27:12.523044+00:00 19994330.289639230818 27870000.000038381666 262864330.289673924446 1 60367.560573364 2024-02-27T13:27:13.538644+00:00 19994330.289467766881 27870000.000049423426 262864330.289513468742 1 60367.560584801 2024-02-27T13:27:14.526808+00:00 19994330.289581142366 27870000.000043760985 262864330.289621204138 1 60367.560596402 2024-02-27T13:27:15.529151+00:00 19994330.289684567600 27870000.000067275017 262864330.289748132229 1 60367.560607920 2024-02-27T13:27:16.524339+00:00 19994330.289638150483 27869999.999997377396 262864330.289631843567 1 60367.560619524 2024-02-27T13:27:17.526873+00:00 19994330.289380814880 27869999.999983828515 262864330.289360940456 1 60367.560631103 2024-02-27T13:27:18.527308+00:00 19994330.289508208632 27870000.000020001084 262864330.289524495602 1 60367.560642750 2024-02-27T13:27:19.533639+00:00 19994330.289532072842 27869999.999956823885 262864330.289485186338 1 60367.560654248 2024-02-27T13:27:20.527004+00:00 19994330.289492089301 27869999.999910186976 262864330.289398580790 1 60367.560666038 2024-02-27T13:27:21.545672+00:00 19994330.289634209126 27870000.000001411885 262864330.289631903172 1 60367.560677641 2024-02-27T13:27:22.548175+00:00 19994330.289371643215 27869999.999952688813 262864330.289320617914 1 60367.560689034 2024-02-27T13:27:23.532548+00:00 19994330.289777982980 27870000.000031668693 262864330.289805978537 1 60367.560700552 2024-02-27T13:27:24.527654+00:00 19994330.289569042623 27870000.000011928380 262864330.289577275515 1 60367.560712159 2024-02-27T13:27:25.530490+00:00 19994330.289390362799 27870000.000033408403 262864330.289420068264 1 60367.560723715 2024-02-27T13:27:26.529032+00:00 19994330.289612147957 27869999.999986480922 262864330.289594918489 1 60367.560735334 2024-02-27T13:27:27.532865+00:00 19994330.289609577507 27870000.000002786517 262864330.289608687162 1 60367.560746830 2024-02-27T13:27:28.526156+00:00 19994330.289608865976 27870000.000013381243 262864330.289618551731 1 60367.560758661 2024-02-27T13:27:29.548327+00:00 19994330.289689980447 27869999.999997492880 262864330.289683789015 1 60367.560770005 2024-02-27T13:27:30.528475+00:00 19994330.289292767644 27869999.999993328005 262864330.289282381535 1 60367.560781622 2024-02-27T13:27:31.532135+00:00 19994330.289840109646 27870000.000005748123 262864330.289842158556 1 60367.560793131 2024-02-27T13:27:32.526469+00:00 19994330.289471480995 27870000.000001762062 262864330.289469540119 1 60367.560804838 2024-02-27T13:27:33.537993+00:00 19994330.289529245347 27870000.000007696450 262864330.289533227682 1 60367.560816357 2024-02-27T13:27:34.533233+00:00 19994330.289490774274 27870000.000054344535 262864330.289541423321 1 60367.560827967 2024-02-27T13:27:35.536379+00:00 19994330.289527595043 27869999.999983619899 262864330.289507508278 1 60367.560839558 2024-02-27T13:27:36.537841+00:00 19994330.289607673883 27870000.000029046088 262864330.289633035660 1 60367.560851092 2024-02-27T13:27:37.534322+00:00 19994330.289368953556 27869999.999984636903 262864330.289349883795 1 60367.560862579 2024-02-27T13:27:38.526805+00:00 19994330.289564266801 27869999.999985761940 262864330.289546310902 1 60367.560874205 2024-02-27T13:27:39.531331+00:00 19994330.289799217135 27869999.999999627471 262864330.289795160294 1 60367.560885822 2024-02-27T13:27:40.535033+00:00 19994330.289499461651 27870000.000009987503 262864330.289505749941 1 60367.560897314 2024-02-27T13:27:41.527971+00:00 19994330.289390906692 27870000.000040914863 262864330.289428114891 1 60367.560909155 2024-02-27T13:27:42.551010+00:00 19994330.289710812271 27869999.999930895865 262864330.289638012648 1 60367.560920535 2024-02-27T13:27:43.534219+00:00 19994330.289627116174 27870000.000030759722 262864330.289654165506 1 60367.560932079 2024-02-27T13:27:44.531639+00:00 19994330.289517436177 27869999.999967943877 262864330.289481669664 1 60367.560943613 2024-02-27T13:27:45.528173+00:00 19994330.289413396269 27870000.000027269125 262864330.289436966181 1 60367.560955355 2024-02-27T13:27:46.542711+00:00 19994330.289607062936 27870000.000038709491 262864330.289642095566 1 60367.560966768 2024-02-27T13:27:47.528788+00:00 19994330.289720084518 27869999.999960113317 262864330.289676517248 1 60367.560978382 2024-02-27T13:27:48.532214+00:00 19994330.289309445769 27870000.000004526228 262864330.289310276508 1 60367.560990001 2024-02-27T13:27:49.536041+00:00 19994330.289634287357 27869999.999992366880 262864330.289622962475 1 60367.561001542 2024-02-27T13:27:50.533183+00:00 19994330.289827574044 27870000.000041890889 262864330.289865791798 1 60367.561013066 2024-02-27T13:27:51.528939+00:00 19994330.289284892380 27869999.999986287206 262864330.289267480373 1 60367.561024840 2024-02-27T13:27:52.546130+00:00 19994330.289463870227 27870000.000027596951 262864330.289487779140 1 60367.561036207 2024-02-27T13:27:53.528316+00:00 19994330.289500050247 27869999.999982599169 262864330.289478957653 1 60367.561047949 2024-02-27T13:27:54.542768+00:00 19994330.289606135339 27869999.999977990985 262864330.289580434561 1 60367.561059354 2024-02-27T13:27:55.528166+00:00 19994330.289377789944 27869999.999987334013 262864330.289361417294 1 60367.561070952 2024-02-27T13:27:56.530232+00:00 19994330.289522632957 27870000.000050615519 262864330.289569556713 1 60367.561082749 2024-02-27T13:27:57.549474+00:00 19994330.289614968002 27869999.999931186438 262864330.289542466402 1 60367.561094360 2024-02-27T13:27:58.552708+00:00 19994330.289463527501 27870000.000045463443 262864330.289505302906 1 60367.561105839 2024-02-27T13:27:59.544490+00:00 19994330.289541441947 27869999.999974142760 262864330.289511889219 1 60367.561117223 2024-02-27T13:28:00.528033+00:00 19994330.289735149592 27870000.000014137477 262864330.289745569229 1 60367.561128845 2024-02-27T13:28:01.532205+00:00 19994330.289570830762 27869999.999963555485 262864330.289530694485 1 60367.561140410 2024-02-27T13:28:02.531385+00:00 19994330.289653990418 27870000.000016476959 262864330.289666771889 1 60367.561151924 2024-02-27T13:28:03.526225+00:00 19994330.289327558130 27869999.999980125576 262864330.289303988218 1 60367.561163562 2024-02-27T13:28:04.531752+00:00 19994330.289440035820 27870000.000008296221 262864330.289444625378 1 60367.561175205 2024-02-27T13:28:05.537695+00:00 19994330.289593040943 27869999.999999791384 262864330.289589136839 1 60367.561186637 2024-02-27T13:28:06.525417+00:00 19994330.289576239884 27870000.000030215830 262864330.289602756500 1 60367.561198299 2024-02-27T13:28:07.532998+00:00 19994330.289666958153 27870000.000051774085 262864330.289715021849 1 60367.561209884 2024-02-27T13:28:08.533993+00:00 19994330.289667081088 27870000.000028192997 262864330.289691567421 1 60367.561221371 2024-02-27T13:28:09.526481+00:00 19994330.289581343532 27870000.000026740134 262864330.289604365826 1 60367.561232952 2024-02-27T13:28:10.527060+00:00 19994330.289527755231 27869999.999983094633 262864330.289507150650 1 60367.561244530 2024-02-27T13:28:11.527386+00:00 19994330.289550401270 27869999.999996259809 262864330.289542943239 1 60367.561256127 2024-02-27T13:28:12.529381+00:00 19994330.289529837668 27870000.000087447464 262864330.289613574743 1 60367.561267681 2024-02-27T13:28:13.527677+00:00 19994330.289571266621 27870000.000023715198 262864330.289591282606 1 60367.561279284 2024-02-27T13:28:14.530122+00:00 19994330.289577469230 27870000.000039078295 262864330.289612829685 1 60367.561290832 2024-02-27T13:28:15.527883+00:00 19994330.289615970105 27870000.000110995024 262864330.289723247290 1 60367.561302415 2024-02-27T13:28:16.528675+00:00 19994330.289506431669 27870000.000000312924 262864330.289503037930 1 60367.561314016 2024-02-27T13:28:17.530972+00:00 19994330.289551891387 27869999.999958436936 262864330.289506614208 1 60367.561325507 2024-02-27T13:28:18.523773+00:00 19994330.289726167917 27870000.000026758760 262864330.289749234915 1 60367.561337166 2024-02-27T13:28:19.531091+00:00 19994330.289699748158 27870000.000054966658 262864330.289750993252 1 60367.561348655 2024-02-27T13:28:20.523793+00:00 19994330.289773520082 27870000.000092390925 262864330.289862215519 1 60367.561360241 2024-02-27T13:28:21.524826+00:00 19994330.289425298572 27869999.999965485185 262864330.289387106895 1 60367.561371809 2024-02-27T13:28:22.524325+00:00 19994330.289669625461 27870000.000024795532 262864330.289690732956 1 60367.561383392 2024-02-27T13:28:23.525049+00:00 19994330.289511006325 27870000.000017486513 262864330.289524793625 1 60367.561394964 2024-02-27T13:28:24.524901+00:00 19994330.289350472391 27869999.999938979745 262864330.289285749197 1 60367.561406601 2024-02-27T13:28:25.530332+00:00 19994330.289676852524 27869999.999994121492 262864330.289667278528 1 60367.561418139 2024-02-27T13:28:26.527190+00:00 19994330.289648119360 27869999.999970320612 262864330.289614737034 1 60367.561429737 2024-02-27T13:28:27.529301+00:00 19994330.289854902774 27869999.999986492097 262864330.289837718010 1 60367.561441304 2024-02-27T13:28:28.528698+00:00 19994330.289360370487 27870000.000019162893 262864330.289375841618 1 60367.561452915 2024-02-27T13:28:29.531873+00:00 19994330.289272613823 27870000.000012427568 262864330.289281338453 1 60367.561464492 2024-02-27T13:28:30.532146+00:00 19994330.289497524500 27870000.000021867454 262864330.289515703917 1 60367.561475996 2024-02-27T13:28:31.526099+00:00 19994330.289342697710 27870000.000064369291 262864330.289403378963 1 60367.561487635 2024-02-27T13:28:32.531661+00:00 19994330.289943225682 27869999.999984342605 262864330.289923876524 1 60367.561499144 2024-02-27T13:28:33.526021+00:00 19994330.289433151484 27870000.000006597489 262864330.289436042309 1 60367.561510711 2024-02-27T13:28:34.525475+00:00 19994330.289562728256 27869999.999979488552 262864330.289538532495 1 60367.561522274 2024-02-27T13:28:35.524452+00:00 19994330.289533071220 27870000.000022593886 262864330.289551973343 1 60367.561533871 2024-02-27T13:28:36.526486+00:00 19994330.289657738060 27869999.999978609383 262864330.289632648230 1 60367.561545413 2024-02-27T13:28:37.523690+00:00 19994330.289544381201 27869999.999989420176 262864330.289530098438 1 60367.561557009 2024-02-27T13:28:38.525557+00:00 19994330.289482060820 27870000.000031549484 262864330.289509922266 1 60367.561568605 2024-02-27T13:28:39.527467+00:00 19994330.289507903159 27870000.000036243349 262864330.289540439844 1 60367.561580147 2024-02-27T13:28:40.524664+00:00 19994330.289577726275 27870000.000112280250 262864330.289686322212 1 60367.561591723 2024-02-27T13:28:41.524836+00:00 19994330.289504889399 27870000.000074401498 262864330.289575576782 1 60367.561603339 2024-02-27T13:28:42.528483+00:00 19994330.289410006255 27869999.999998200685 262864330.289404511452 1 60367.561614899 2024-02-27T13:28:43.527316+00:00 19994330.289877440780 27870000.000003818423 262864330.289877563715 1 60367.561626472 2024-02-27T13:28:44.527124+00:00 19994330.289600588381 27869999.999961372465 262864330.289558261633 1 60367.561638060 2024-02-27T13:28:45.528335+00:00 19994330.289525546134 27869999.999929271638 262864330.289451122284 1 60367.561649666 2024-02-27T13:28:46.531129+00:00 19994330.289521928877 27869999.999973572791 262864330.289491802454 1 60367.561661366 2024-02-27T13:28:47.542064+00:00 19994330.289788946509 27870000.000043958426 262864330.289829194546 1 60367.561672848 2024-02-27T13:28:48.534073+00:00 19994330.289562944323 27869999.999993152916 262864330.289552390575 1 60367.561684649 2024-02-27T13:28:49.553685+00:00 19994330.289614349604 27870000.000010974705 262864330.289621621370 1 60367.561695977 2024-02-27T13:28:50.532446+00:00 19994330.289536107332 27869999.999957557768 262864330.289489984512 1 60367.561707673 2024-02-27T13:28:51.542949+00:00 19994330.289551310241 27870000.000024184585 262864330.289571821690 1 60367.561719122 2024-02-27T13:28:52.532117+00:00 19994330.289381790906 27869999.999991860241 262864330.289369970560 1 60367.561730721 2024-02-27T13:28:53.534249+00:00 19994330.289405230433 27870000.000019323081 262864330.289420843124 1 60367.561742387 2024-02-27T13:28:54.542196+00:00 19994330.289609868079 27870000.000039096922 262864330.289645284414 1 60367.561753890 2024-02-27T13:28:55.536032+00:00 19994330.289610579610 27870000.000010553747 262864330.289617419243 1 60367.561765535 2024-02-27T13:28:56.542183+00:00 19994330.289610184729 27870000.000000819564 262864330.289607316256 1 60367.561776993 2024-02-27T13:28:57.532185+00:00 19994330.289581116289 27869999.999943461269 262864330.289520889521 1 60367.561788620 2024-02-27T13:28:58.536780+00:00 19994330.289623759687 27869999.999980900437 262864330.289600968361 1 60367.561800273 2024-02-27T13:28:59.543588+00:00 19994330.289508339018 27869999.999989837408 262864330.289494484663 1 60367.561811958 2024-02-27T13:29:00.553222+00:00 19994330.289599124342 27870000.000012312084 262864330.289607733488 1 60367.561823956 2024-02-27T13:29:01.589779+00:00 19994330.289634678513 27870000.000035528094 262864330.289666503668 1 60367.561834777 2024-02-27T13:29:02.524754+00:00 19994330.289645146579 27869999.999989587814 262864330.289631038904 1 60367.561846354 2024-02-27T13:29:03.524977+00:00 19994330.289487380534 27869999.999956648797 262864330.289440333843 1 60367.561857966 2024-02-27T13:29:04.528245+00:00 19994330.289553634822 27869999.999989517033 262864330.289539456367 1 60367.561869664 2024-02-27T13:29:05.538961+00:00 19994330.289489995688 27870000.000009812415 262864330.289496093988 1 60367.561881069 2024-02-27T13:29:06.524394+00:00 19994330.289641112089 27870000.000026792288 262864330.289664208889 1 60367.561892666 2024-02-27T13:29:07.526332+00:00 19994330.289434228092 27869999.999951519072 262864330.289382040501 1 60367.561904261 2024-02-27T13:29:08.528185+00:00 19994330.289321124554 27869999.999964613467 262864330.289282053709 1 60367.561915855 2024-02-27T13:29:09.529891+00:00 19994330.289599016309 27869999.999973665923 262864330.289568960667 1 60367.561927456 2024-02-27T13:29:10.532188+00:00 19994330.289552204311 27870000.000012531877 262864330.289561033249 1 60367.561938954 2024-02-27T13:29:11.525611+00:00 19994330.289378825575 27869999.999983482063 262864330.289358615875 1 60367.561950518 2024-02-27T13:29:12.524794+00:00 19994330.289762482047 27870000.000030562282 262864330.289789378643 1 60367.561962149 2024-02-27T13:29:13.529703+00:00 19994330.289630427957 27870000.000063408166 262864330.289690136909 1 60367.561973777 2024-02-27T13:29:14.534324+00:00 19994330.289582457393 27870000.000012606382 262864330.289591372013 1 60367.561985536 2024-02-27T13:29:15.550321+00:00 19994330.289678268135 27869999.999976251274 262864330.289650827646 1 60367.561996973 2024-02-27T13:29:16.538493+00:00 19994330.289351738989 27870000.000021170825 262864330.289369195700 1 60367.562008455 2024-02-27T13:29:17.530497+00:00 19994330.289591621608 27869999.999988544732 262864330.289576470852 1 60367.562020127 2024-02-27T13:29:18.538955+00:00 19994330.289669949561 27869999.999983478338 262864330.289649754763 1 60367.562031607 2024-02-27T13:29:19.530849+00:00 19994330.289749089628 27870000.000073794276 262864330.289819180965 1 60367.562043213 2024-02-27T13:29:20.533630+00:00 19994330.289548389614 27869999.999969583005 262864330.289514273405 1 60367.562054824 2024-02-27T13:29:21.536770+00:00 19994330.289258625358 27869999.999968621880 262864330.289223551750 1 60367.562066356 2024-02-27T13:29:22.533165+00:00 19994330.289602696896 27870000.000037662685 262864330.289636671543 1 60367.562078198 2024-02-27T13:29:23.556326+00:00 19994330.289775535464 27869999.999997798353 262864330.289769649506 1 60367.562089754 2024-02-27T13:29:24.554749+00:00 19994330.289485055953 27869999.999990217388 262864330.289471596479 1 60367.562101060 2024-02-27T13:29:25.531590+00:00 19994330.289745040238 27870000.000016056001 262864330.289757400751 1 60367.562112661 2024-02-27T13:29:26.533902+00:00 19994330.289385613054 27870000.000027500093 262864330.289409428835 1 60367.562124302 2024-02-27T13:29:27.539708+00:00 19994330.289591420442 27870000.000002220273 262864330.289589941502 1 60367.562135907 2024-02-27T13:29:28.542356+00:00 19994330.289565455168 27869999.999969817698 262864330.289531558752 1 60367.562147432 2024-02-27T13:29:29.538115+00:00 19994330.289647798985 27869999.999930389225 262864330.289574474096 1 60367.562158988 2024-02-27T13:29:30.536586+00:00 19994330.289541695267 27870000.000016413629 262864330.289554417133 1 60367.562170564 2024-02-27T13:29:31.536740+00:00 19994330.289458669722 27870000.000042278320 262864330.289497256279 1 60367.562182126 2024-02-27T13:29:32.535676+00:00 19994330.289669908583 27870000.000046726316 262864330.289712935686 1 60367.562193892 2024-02-27T13:29:33.552297+00:00 19994330.289855621755 27870000.000007625669 262864330.289859563112 1 60367.562205257 2024-02-27T13:29:34.534195+00:00 19994330.289594516158 27869999.999994624406 262864330.289585471153 1 60367.562217025 2024-02-27T13:29:35.550913+00:00 19994330.289316240698 27870000.000029481947 262864330.289342015982 1 60367.562228446 2024-02-27T13:29:36.537763+00:00 19994330.289726834744 27870000.000007018447 262864330.289730161428 1 60367.562239907 2024-02-27T13:29:37.527958+00:00 19994330.289781138301 27870000.000030279160 262864330.289807736874 1 60367.562251545 2024-02-27T13:29:38.533462+00:00 19994330.289751984179 27870000.000012621284 262864330.289760917425 1 60367.562263160 2024-02-27T13:29:39.537000+00:00 19994330.289581298828 27869999.999949578196 262864330.289527177811 1 60367.562274646 2024-02-27T13:29:40.529455+00:00 19994330.289381235838 27870000.000034414232 262864330.289411962032 1 60367.562286391 2024-02-27T13:29:41.544201+00:00 19994330.289816547185 27869999.999969206750 262864330.289782077074 1 60367.562297793 2024-02-27T13:29:42.529314+00:00 19994330.289580471814 27869999.999990768731 262864330.289567530155 1 60367.562309471 2024-02-27T13:29:43.538290+00:00 19994330.289591945708 27869999.999987706542 262864330.289575964212 1 60367.562320962 2024-02-27T13:29:44.531067+00:00 19994330.289553869516 27869999.999991148710 262864330.289541333914 1 60367.562332772 2024-02-27T13:29:45.551480+00:00 19994330.289498466998 27870000.000044848770 262864330.289539635181 1 60367.562344160 2024-02-27T13:29:46.535421+00:00 19994330.289763994515 27870000.000035196543 262864330.289795488119 1 60367.562355676 2024-02-27T13:29:47.530381+00:00 19994330.289626844227 27870000.000078395009 262864330.289701521397 1 60367.562367429 2024-02-27T13:29:48.545903+00:00 19994330.289485797286 27870000.000044386834 262864330.289526462555 1 60367.562378852 2024-02-27T13:29:49.532769+00:00 19994330.289726629853 27869999.999999921769 262864330.289722859859 1 60367.562390542 2024-02-27T13:29:50.542777+00:00 19994330.289484638721 27869999.999978061765 262864330.289459019899 1 60367.562401983 2024-02-27T13:29:51.531349+00:00 19994330.289814162999 27869999.999990217388 262864330.289800703526 1 60367.562413610 2024-02-27T13:29:52.535871+00:00 19994330.289621304721 27870000.000008683652 262864330.289626270533 1 60367.562425147 2024-02-27T13:29:53.532683+00:00 19994330.289576049894 27869999.999986879528 262864330.289559245110 1 60367.562436715 2024-02-27T13:29:54.532175+00:00 19994330.289637524635 27870000.000015024096 262864330.289648860693 1 60367.562448348 2024-02-27T13:29:55.537284+00:00 19994330.289621163160 27870000.000097028911 262864330.289714515209 1 60367.562459932 2024-02-27T13:29:56.538079+00:00 19994330.289367660880 27869999.999927334487 262864330.289291322231 1 60367.562471475 2024-02-27T13:29:57.535455+00:00 19994330.289839550853 27870000.000063341111 262864330.289899170399 1 60367.562482953 2024-02-27T13:29:58.527091+00:00 19994330.289509989321 27869999.999999962747 262864330.289506256580 1 60367.562494694 2024-02-27T13:29:59.541602+00:00 19994330.289724644274 27869999.999996460974 262864330.289717406034 1 60367.562506225 2024-02-27T13:30:00.537813+00:00 19994330.289429958910 27869999.999956853688 262864330.289383113384 1 60367.562517697 2024-02-27T13:30:01.529066+00:00 19994330.289598885924 27870000.000007160008 262864330.289602339268 1 60367.562529570 2024-02-27T13:30:02.554859+00:00 19994330.289608083665 27869999.999994650483 262864330.289599031210 1 60367.562541085 2024-02-27T13:30:03.549754+00:00 19994330.289574597031 27869999.999984264374 262864330.289555162191 1 60367.562552640 2024-02-27T13:30:04.548073+00:00 19994330.289585962892 27869999.999981511384 262864330.289563775063 1 60367.562564148 2024-02-27T13:30:05.542355+00:00 19994330.289488293231 27869999.999995853752 262864330.289480447769 1 60367.562575599 2024-02-27T13:30:06.531734+00:00 19994330.289639826864 27869999.999983105808 262864330.289619237185 1 60367.562587192 2024-02-27T13:30:07.533406+00:00 19994330.289495594800 27870000.000040255487 262864330.289532154799 1 60367.562598780 2024-02-27T13:30:08.534606+00:00 19994330.289681095630 27870000.000050038099 262864330.289727449417 1 60367.562610327 2024-02-27T13:30:09.532282+00:00 19994330.289498545229 27870000.000045627356 262864330.289540469646 1 60367.562621885 2024-02-27T13:30:10.530903+00:00 19994330.289530400187 27869999.999980866909 262864330.289507567883 1 60367.562633466 2024-02-27T13:30:11.531417+00:00 19994330.289601624012 27869999.999996356666 262864330.289594292641 1 60367.562645048 2024-02-27T13:30:12.532143+00:00 19994330.289735022932 27869999.999870683998 262864330.289602011442 1 60367.562656582 2024-02-27T13:30:13.528686+00:00 19994330.289501812309 27869999.999960832298 262864330.289458960295 1 60367.562668280 2024-02-27T13:30:14.539417+00:00 19994330.289417110384 27870000.000000819564 262864330.289414256811 1 60367.562679781 2024-02-27T13:30:15.533086+00:00 19994330.289719317108 27869999.999976530671 262864330.289692133665 1 60367.562691387 2024-02-27T13:30:16.535808+00:00 19994330.289469629526 27869999.999973528087 262864330.289439469576 1 60367.562702930 2024-02-27T13:30:17.533124+00:00 19994330.289615992457 27870000.000006932765 262864330.289619237185 1 60367.562714497 2024-02-27T13:30:18.532531+00:00 19994330.289889536798 27870000.000038944185 262864330.289924800396 1 60367.562726043 2024-02-27T13:30:19.530110+00:00 19994330.289550304413 27870000.000009864569 262864330.289556473494 1 60367.562737605 2024-02-27T13:30:20.529079+00:00 19994330.289568025619 27869999.999995730817 262864330.289560079575 1 60367.562749253 2024-02-27T13:30:21.535453+00:00 19994330.289350375533 27870000.000006157905 262864330.289352834225 1 60367.562760753 2024-02-27T13:30:22.529008+00:00 19994330.289770331234 27869999.999980092049 262864330.289746731520 1 60367.562772365 2024-02-27T13:30:23.532311+00:00 19994330.289571978152 27870000.000005748123 262864330.289574027061 1 60367.562783917 2024-02-27T13:30:24.530445+00:00 19994330.289672654122 27869999.999892510474 262864330.289561450481 1 60367.562795475 2024-02-27T13:30:25.529006+00:00 19994330.289535652846 27869999.999942578375 262864330.289474517107 1 60367.562807035 2024-02-27T13:30:26.527789+00:00 19994330.289388284087 27869999.999989509583 262864330.289374113083 1 60367.562818673 2024-02-27T13:30:27.533380+00:00 19994330.289557866752 27870000.000022437423 262864330.289576619864 1 60367.562830160 2024-02-27T13:30:28.525875+00:00 19994330.289658173919 27870000.000004053116 262864330.289658546448 1 60367.562841782 2024-02-27T13:30:29.530018+00:00 19994330.289741676301 27870000.000016979873 262864330.289754956961 1 60367.562853335 2024-02-27T13:30:30.528158+00:00 19994330.289682265371 27870000.000058889389 262864330.289737462997 1 60367.562864974 2024-02-27T13:30:31.533740+00:00 19994330.289538409561 27870000.000027146190 262864330.289561867714 1 60367.562876464 2024-02-27T13:30:32.526461+00:00 19994330.289649110287 27870000.000035878271 262864330.289681285620 1 60367.562888051 2024-02-27T13:30:33.527631+00:00 19994330.289393220097 27869999.999932833016 262864330.289322346449 1 60367.562899624 2024-02-27T13:30:34.527564+00:00 19994330.289601586759 27870000.000054083765 262864330.289651989937 1 60367.562911214 2024-02-27T13:30:35.528899+00:00 19994330.289419997483 27870000.000022981316 262864330.289439290762 1 60367.562922775 2024-02-27T13:30:36.527780+00:00 19994330.289744768292 27870000.000046055764 262864330.289787113667 1 60367.562934358 2024-02-27T13:30:37.528489+00:00 19994330.289818447083 27869999.999974384904 262864330.289789110422 1 60367.562945982 2024-02-27T13:30:38.532788+00:00 19994330.289413217455 27870000.000026121736 262864330.289435625076 1 60367.562957481 2024-02-27T13:30:39.526409+00:00 19994330.289461649954 27869999.999959789217 262864330.289417743683 1 60367.562969117 2024-02-27T13:30:40.531742+00:00 19994330.289674453437 27869999.999953605235 262864330.289624363184 1 60367.562980637 2024-02-27T13:30:41.527044+00:00 19994330.289588682353 27870000.000008508563 262864330.289593517780 1 60367.562992232 2024-02-27T13:30:42.528823+00:00 19994330.289436887950 27870000.000005628914 262864330.289438813925 1 60367.563003776 2024-02-27T13:30:43.526247+00:00 19994330.289635527879 27869999.999970704317 262864330.289602547884 1 60367.563015422 2024-02-27T13:30:44.532425+00:00 19994330.289547536522 27870000.000026091933 262864330.289569944143 1 60367.563026937 2024-02-27T13:30:45.527356+00:00 19994330.289563927799 27870000.000035103410 262864330.289595335722 1 60367.563038584 2024-02-27T13:30:46.533692+00:00 19994330.289529718459 27869999.999990679324 262864330.289516687393 1 60367.563050129 2024-02-27T13:30:47.531172+00:00 19994330.289479233325 27869999.999949306250 262864330.289424836636 1 60367.563061668 2024-02-27T13:30:48.528103+00:00 19994330.289507955313 27869999.999973971397 262864330.289478242397 1 60367.563073289 2024-02-27T13:30:49.532146+00:00 19994330.289687070996 27869999.999973118305 262864330.289656490088 1 60367.563084830 2024-02-27T13:30:50.529282+00:00 19994330.289610397071 27870000.000017888844 262864330.289624571800 1 60367.563096422 2024-02-27T13:30:51.530818+00:00 19994330.289724953473 27870000.000039201230 262864330.289760440588 1 60367.563107965 2024-02-27T13:30:52.528132+00:00 19994330.289717938751 27870000.000051990151 262864330.289766222239 1 60367.563119561 2024-02-27T13:30:53.530078+00:00 19994330.289511620998 27870000.000005666167 262864330.289513587952 1 60367.563131133 2024-02-27T13:30:54.529850+00:00 19994330.289413347840 27870000.000001195818 262864330.289410829544 1 60367.563142694 2024-02-27T13:30:55.528727+00:00 19994330.289600618184 27870000.000052217394 262864330.289649128914 1 60367.563154246 2024-02-27T13:30:56.526820+00:00 19994330.289741367102 27870000.000007178634 262864330.289744853973 1 60367.563165857 2024-02-27T13:30:57.530009+00:00 19994330.289592467248 27869999.999983664602 262864330.289572447538 1 60367.563177398 2024-02-27T13:30:58.527183+00:00 19994330.289559710771 27869999.999949954450 262864330.289505988359 1 60367.563189022 2024-02-27T13:30:59.531474+00:00 19994330.289392396808 27869999.999956075102 262864330.289344787598 1 60367.563200548 2024-02-27T13:31:00.527336+00:00 19994330.289780478925 27870000.000006150454 262864330.289782911539 1 60367.563212164 2024-02-27T13:31:01.530975+00:00 19994330.289577230811 27870000.000047508627 262864330.289621055126 1 60367.563223694 2024-02-27T13:31:02.527095+00:00 19994330.289521850646 27870000.000043757260 262864330.289561897516 1 60367.563235285 2024-02-27T13:31:03.528618+00:00 19994330.289539746940 27869999.999991357327 262864330.289527416229 1 60367.563246840 2024-02-27T13:31:04.526938+00:00 19994330.289630472660 27869999.999977689236 262864330.289604455233 1 60367.563258428 2024-02-27T13:31:05.528152+00:00 19994330.289591979235 27870000.000010069460 262864330.289598345757 1 60367.563270049 2024-02-27T13:31:06.532260+00:00 19994330.289690703154 27869999.999975223094 262864330.289662241936 1 60367.563281560 2024-02-27T13:31:07.526796+00:00 19994330.289489343762 27870000.000003553927 262864330.289489209652 1 60367.563293158 2024-02-27T13:31:08.528871+00:00 19994330.289466679096 27870000.000014495105 262864330.289477467537 1 60367.563304717 2024-02-27T13:31:09.527534+00:00 19994330.289676371962 27869999.999988961965 262864330.289661645889 1 60367.563316344 2024-02-27T13:31:10.532120+00:00 19994330.289430167526 27870000.000003967434 262864330.289430439472 1 60367.563327928 2024-02-27T13:31:11.532972+00:00 19994330.289661452174 27869999.999995037913 262864330.289652824402 1 60367.563339508 2024-02-27T13:31:12.533500+00:00 19994330.289632394910 27870000.000033572316 262864330.289662241936 1 60367.563351035 2024-02-27T13:31:13.529430+00:00 19994330.289517916739 27869999.999956570566 262864330.289470791817 1 60367.563362632 2024-02-27T13:31:14.531437+00:00 19994330.289665147662 27870000.000052060932 262864330.289713501930 1 60367.563374198 2024-02-27T13:31:15.530695+00:00 19994330.289536688477 27869999.999945286661 262864330.289478272200 1 60367.563385766 2024-02-27T13:31:16.530185+00:00 19994330.289368081838 27869999.999999038875 262864330.289363443851 1 60367.563397317 2024-02-27T13:31:17.528190+00:00 19994330.289516914636 27869999.999962896109 262864330.289476126432 1 60367.563408890 2024-02-27T13:31:18.528063+00:00 19994330.289612390101 27870000.000015143305 262864330.289623826742 1 60367.563420459 2024-02-27T13:31:19.527621+00:00 19994330.289329502732 27869999.999965276569 262864330.289291083813 1 60367.563432158 2024-02-27T13:31:20.538396+00:00 19994330.289527297020 27870000.000032350421 262864330.289555966854 1 60367.563443681 2024-02-27T13:31:21.534013+00:00 19994330.289609916508 27870000.000018451363 262864330.289624661207 1 60367.563455179 2024-02-27T13:31:22.527516+00:00 19994330.289820011705 27870000.000075500458 262864330.289891809225 1 60367.563466738 2024-02-27T13:31:23.526111+00:00 19994330.289349589497 27870000.000028591603 262864330.289374470711 1 60367.563478439 2024-02-27T13:31:24.537093+00:00 19994330.289629269391 27869999.999971713871 262864330.289597302675 1 60367.563489885 2024-02-27T13:31:25.526041+00:00 19994330.289687424898 27870000.000023420900 262864330.289707154036 1 60367.563501481 2024-02-27T13:31:26.527985+00:00 19994330.289596810937 27870000.000046763569 262864330.289639890194 1 60367.563513077 2024-02-27T13:31:27.529883+00:00 19994330.289741780609 27870000.000024050474 262864330.289762139320 1 60367.563524620 2024-02-27T13:31:28.527131+00:00 19994330.289567656815 27869999.999951504171 262864330.289515465498 1 60367.563536269 2024-02-27T13:31:29.533610+00:00 19994330.289569728076 27870000.000000633299 262864330.289566665888 1 60367.563547809 2024-02-27T13:31:30.530691+00:00 19994330.289564765990 27869999.999967519194 262864330.289528578520 1 60367.563559359 2024-02-27T13:31:31.528636+00:00 19994330.289460927248 27870000.000006668270 262864330.289463907480 1 60367.563570978 2024-02-27T13:31:32.532461+00:00 19994330.289523925632 27870000.000066250563 262864330.289586484432 1 60367.563582502 2024-02-27T13:31:33.528160+00:00 19994330.289475753903 27870000.000026389956 262864330.289498448372 1 60367.563594133 2024-02-27T13:31:34.533051+00:00 19994330.289668966085 27870000.000005260110 262864330.289670526981 1 60367.563605656 2024-02-27T13:31:35.528662+00:00 19994330.289649046957 27869999.999988246709 262864330.289633601904 1 60367.563617227 2024-02-27T13:31:36.528429+00:00 19994330.289446249604 27869999.999985639006 262864330.289428174496 1 60367.563628790 2024-02-27T13:31:37.527398+00:00 19994330.289441455156 27869999.999972723424 262864330.289410501719 1 60367.563640372 2024-02-27T13:31:38.528163+00:00 19994330.289519343525 27870000.000010844320 262864330.289526492357 1 60367.563651997 2024-02-27T13:31:39.532537+00:00 19994330.289744004607 27870000.000053271651 262864330.289793610573 1 60367.563663531 2024-02-27T13:31:40.529035+00:00 19994330.289293631911 27869999.999967105687 262864330.289257049561 1 60367.563675105 2024-02-27T13:31:41.529054+00:00 19994330.289680752903 27869999.999994982034 262864330.289672046900 1 60367.563686723 2024-02-27T13:31:42.532846+00:00 19994330.289546348155 27870000.000011984259 262864330.289554625750 1 60367.563698298 2024-02-27T13:31:43.532960+00:00 19994330.289683770388 27869999.999942053109 262864330.289622128010 1 60367.563709824 2024-02-27T13:31:44.528823+00:00 19994330.289614360780 27869999.999986499548 262864330.289597153664 1 60367.563721399 2024-02-27T13:31:45.528870+00:00 19994330.289412882179 27870000.000038236380 262864330.289447426796 1 60367.563732972 2024-02-27T13:31:46.528779+00:00 19994330.289860181510 27870000.000058207661 262864330.289914697409 1 60367.563744596 2024-02-27T13:31:47.533122+00:00 19994330.289452869445 27870000.000012017787 262864330.289461195469 1 60367.563756111 2024-02-27T13:31:48.528011+00:00 19994330.289654608816 27870000.000049147755 262864330.289700061083 1 60367.563767706 2024-02-27T13:31:49.529773+00:00 19994330.289696928114 27870000.000000972301 262864330.289694219828 1 60367.563779295 2024-02-27T13:31:50.531079+00:00 19994330.289647445083 27869999.999952681363 262864330.289596438408 1 60367.563790853 2024-02-27T13:31:51.529686+00:00 19994330.289517935365 27869999.999967467040 262864330.289481699467 1 60367.563802416 2024-02-27T13:31:52.528802+00:00 19994330.289660684764 27869999.999959327281 262864330.289616316557 1 60367.563813982 2024-02-27T13:31:53.528057+00:00 19994330.289305593818 27869999.999970439821 262864330.289272338152 1 60367.563825550 2024-02-27T13:31:54.527479+00:00 19994330.289604637772 27870000.000021904707 262864330.289622843266 1 60367.563837133 2024-02-27T13:31:55.528282+00:00 19994330.289566215128 27869999.999954182655 262864330.289516717196 1 60367.563848703 2024-02-27T13:31:56.527958+00:00 19994330.289353266358 27870000.000025447458 262864330.289375007153 1 60367.563860271 2024-02-27T13:31:57.527391+00:00 19994330.289641682059 27869999.999998323619 262864330.289636313915 1 60367.563871922 2024-02-27T13:31:58.534089+00:00 19994330.289533764124 27870000.000045500696 262864330.289575576782 1 60367.563883569 2024-02-27T13:31:59.540350+00:00 19994330.289636075497 27870000.000006005168 262864330.289638400078 1 60367.563895100 2024-02-27T13:32:00.536646+00:00 19994330.289594702423 27870000.000179983675 262864330.289770990610 1 60367.563907343 2024-02-27T13:32:01.594476+00:00 19994330.289526931942 27869999.999857138842 262864330.289380371571 1 60367.563918234 2024-02-27T13:32:02.535388+00:00 19994330.289372522384 27870000.000073984265 262864330.289442807436 1 60367.563929789 2024-02-27T13:32:03.533742+00:00 19994330.289649162441 27869999.999884985387 262864330.289530456066 1 60367.563941340 2024-02-27T13:32:04.531768+00:00 19994330.289622362703 27869999.999970301986 262864330.289588987827 1 60367.563953043 2024-02-27T13:32:05.542897+00:00 19994330.289598964155 27869999.999987106770 262864330.289582371712 1 60367.563964546 2024-02-27T13:32:06.536775+00:00 19994330.289539974183 27869999.999952629209 262864330.289488881826 1 60367.563976107 2024-02-27T13:32:07.535618+00:00 19994330.289426211268 27869999.999971747398 262864330.289394259453 1 60367.563987681 2024-02-27T13:32:08.535609+00:00 19994330.289642322809 27870000.000003032386 262864330.289641678333 1 60367.563999253 2024-02-27T13:32:09.535477+00:00 19994330.289553295821 27870000.000022284687 262864330.289571881294 1 60367.564010838 2024-02-27T13:32:10.536357+00:00 19994330.289712365717 27869999.999978385866 262864330.289687067270 1 60367.564022358 2024-02-27T13:32:11.531689+00:00 19994330.289791528136 27869999.999990768731 262864330.289778590202 1 60367.564034040 2024-02-27T13:32:12.541029+00:00 19994330.289457503706 27869999.999999545515 262864330.289453357458 1 60367.564045613 2024-02-27T13:32:13.540932+00:00 19994330.289603747427 27869999.999962832779 262864330.289562880993 1 60367.564057137 2024-02-27T13:32:14.536626+00:00 19994330.289611954242 27870000.000028643757 262864330.289636909962 1 60367.564068644 2024-02-27T13:32:15.530816+00:00 19994330.289531782269 27869999.999983668327 262864330.289511740208 1 60367.564080242 2024-02-27T13:32:16.532905+00:00 19994330.289508543909 27870000.000040441751 262864330.289545297623 1 60367.564091793 2024-02-27T13:32:17.530953+00:00 19994330.289343882352 27869999.999951753765 262864330.289291948080 1 60367.564103340 2024-02-27T13:32:18.528550+00:00 19994330.289689518511 27869999.999982226640 262864330.289668053389 1 60367.564114906 2024-02-27T13:32:19.527846+00:00 19994330.289691504091 27870000.000167883933 262864330.289855688810 1 60367.564126489 2024-02-27T13:32:20.528655+00:00 19994330.289443545043 27869999.999964077026 262864330.289403945208 1 60367.564138052 2024-02-27T13:32:21.527718+00:00 19994330.289660867304 27870000.000079635531 262864330.289736807346 1 60367.564149686 2024-02-27T13:32:22.532879+00:00 19994330.289560526609 27870000.000215318054 262864330.289772152901 1 60367.564161204 2024-02-27T13:32:23.528017+00:00 19994330.289430569857 27869999.999907795340 262864330.289334654808 1 60367.564172789 2024-02-27T13:32:24.528969+00:00 19994330.289547313005 27870000.000034470111 262864330.289578109980 1 60367.564184358 2024-02-27T13:32:25.528519+00:00 19994330.289732664824 27870000.000105015934 262864330.289833992720 1 60367.564195956 2024-02-27T13:32:26.530584+00:00 19994330.289418175817 27870000.000057738274 262864330.289472222328 1 60367.564207511 2024-02-27T13:32:27.528921+00:00 19994330.289692278951 27870000.000159796327 262864330.289848387241 1 60367.564219102 2024-02-27T13:32:28.530442+00:00 19994330.289536908269 27870000.000060338527 262864330.289593577385 1 60367.564230687 2024-02-27T13:32:29.531327+00:00 19994330.289699766785 27870000.000105481595 262864330.289801537991 1 60367.564242283 2024-02-27T13:32:30.533236+00:00 19994330.289468400180 27869999.999894279987 262864330.289359003305 1 60367.564253843 2024-02-27T13:32:31.532027+00:00 19994330.289641834795 27870000.000002045184 262864330.289640188217 1 60367.564265363 2024-02-27T13:32:32.527344+00:00 19994330.289578780532 27869999.999989576638 262864330.289564669132 1 60367.564276948 2024-02-27T13:32:33.528321+00:00 19994330.289378698915 27870000.000091344118 262864330.289466351271 1 60367.564288568 2024-02-27T13:32:34.532284+00:00 19994330.289674483240 27869999.999963950366 262864330.289634734392 1 60367.564300104 2024-02-27T13:32:35.529006+00:00 19994330.289663456380 27869999.999980013818 262864330.289639770985 1 60367.564311717 2024-02-27T13:32:36.532340+00:00 19994330.289619989693 27869999.999993428588 262864330.289609730244 1 60367.564323289 2024-02-27T13:32:37.532173+00:00 19994330.289428774267 27870000.000025708228 262864330.289450794458 1 60367.564334843 2024-02-27T13:32:38.530450+00:00 19994330.289753217250 27869999.999975655228 262864330.289725184441 1 60367.564346474 2024-02-27T13:32:39.535344+00:00 19994330.289619732648 27870000.000032812357 262864330.289648860693 1 60367.564357972 2024-02-27T13:32:40.528812+00:00 19994330.289657328278 27870000.000010173768 262864330.289663791656 1 60367.564369559 2024-02-27T13:32:41.529934+00:00 19994330.289494473487 27870000.000018592924 262864330.289509385824 1 60367.564381127 2024-02-27T13:32:42.529406+00:00 19994330.289612952620 27869999.999959558249 262864330.289568811655 1 60367.564392707 2024-02-27T13:32:43.529871+00:00 19994330.289409454912 27869999.999981276691 262864330.289387047291 1 60367.564404315 2024-02-27T13:32:44.532788+00:00 19994330.289719998837 27869999.999951694161 262864330.289667993784 1 60367.564415868 2024-02-27T13:32:45.531031+00:00 19994330.289539344609 27869999.999989371747 262864330.289525002241 1 60367.564427470 2024-02-27T13:32:46.533398+00:00 19994330.289435382932 27869999.999964557588 262864330.289396256208 1 60367.564439142 2024-02-27T13:32:47.541825+00:00 19994330.289580605924 27870000.000076826662 262864330.289653748274 1 60367.564450738 2024-02-27T13:32:48.543815+00:00 19994330.289715200663 27869999.999990742654 262864330.289702236652 1 60367.564462176 2024-02-27T13:32:49.532004+00:00 19994330.289532877505 27869999.999992862344 262864330.289522022009 1 60367.564473741 2024-02-27T13:32:50.531228+00:00 19994330.289742778987 27870000.000056661665 262864330.289795726538 1 60367.564485393 2024-02-27T13:32:51.537996+00:00 19994330.289353903383 27870000.000028800219 262864330.289379000664 1 60367.564496930 2024-02-27T13:32:52.534729+00:00 19994330.289866190404 27869999.999980613589 262864330.289843112230 1 60367.564508584 2024-02-27T13:32:53.541702+00:00 19994330.289733953774 27869999.999969363213 262864330.289699614048 1 60367.564520088 2024-02-27T13:32:54.535592+00:00 19994330.289320912212 27870000.000002529472 262864330.289319753647 1 60367.564531750 2024-02-27T13:32:55.543194+00:00 19994330.289590168744 27869999.999940752983 262864330.289527237415 1 60367.564543231 2024-02-27T13:32:56.535200+00:00 19994330.289573699236 27869999.999954417348 262864330.289524406195 1 60367.564554800 2024-02-27T13:32:57.534704+00:00 19994330.289638254791 27870000.000010922551 262864330.289645463228 1 60367.564566473 2024-02-27T13:32:58.543273+00:00 19994330.289511848241 27869999.999957256019 262864330.289465427399 1 60367.564577979 2024-02-27T13:32:59.537364+00:00 19994330.289394497871 27870000.000044710934 262864330.289435505867 1 60367.564589507 2024-02-27T13:33:00.533445+00:00 19994330.289662353694 27869999.999993916601 262864330.289652585983 1 60367.564601195 2024-02-27T13:33:01.543250+00:00 19994330.289856135845 27870000.000018972903 262864330.289871424437 1 60367.564612625 2024-02-27T13:33:02.530827+00:00 19994330.289432842284 27869999.999999817461 262864330.289428979158 1 60367.564624241 2024-02-27T13:33:03.534375+00:00 19994330.289530478418 27870000.000042181462 262864330.289568960667 1 60367.564635781 2024-02-27T13:33:04.531491+00:00 19994330.289441749454 27869999.999984890223 262864330.289422929287 1 60367.564647381 2024-02-27T13:33:05.533756+00:00 19994330.289387978613 27869999.999974373728 262864330.289358645678 1 60367.564658904 2024-02-27T13:33:06.529249+00:00 19994330.289515081793 27870000.000009778887 262864330.289521157742 1 60367.564670486 2024-02-27T13:33:07.529974+00:00 19994330.289632763714 27869999.999996881932 262864330.289625942707 1 60367.564682065 2024-02-27T13:33:08.530393+00:00 19994330.289574678987 27870000.000049557537 262864330.289620548487 1 60367.564693630 2024-02-27T13:33:09.529605+00:00 19994330.289888773113 27869999.999975822866 262864330.289860904217 1 60367.564705267 2024-02-27T13:33:10.535083+00:00 19994330.289628960192 27869999.999989759177 262864330.289615005255 1 60367.564716888 2024-02-27T13:33:11.539077+00:00 19994330.289278924465 27870000.000002507120 262864330.289277732372 1 60367.564728410 2024-02-27T13:33:12.534633+00:00 19994330.289568129927 27870000.000014536083 262864330.289578974247 1 60367.564740025 2024-02-27T13:33:13.538191+00:00 19994330.289661500603 27870000.000000000000 262864330.289657801390 1 60367.564751636 2024-02-27T13:33:14.541359+00:00 19994330.289651382715 27870000.000019311905 262864330.289667010307 1 60367.564763173 2024-02-27T13:33:15.538179+00:00 19994330.289620742202 27869999.999998405576 262864330.289615452290 1 60367.564774777 2024-02-27T13:33:16.540693+00:00 19994330.289556208998 27870000.000027969480 262864330.289580464363 1 60367.564786423 2024-02-27T13:33:17.546902+00:00 19994330.289670109749 27870000.000011283904 262864330.289677709341 1 60367.564797909 2024-02-27T13:33:18.539380+00:00 19994330.289526075125 27869999.999983515590 262864330.289505898952 1 60367.564809452 2024-02-27T13:33:19.536627+00:00 19994330.289670273662 27869999.999985642731 262864330.289652228355 1 60367.564821100 2024-02-27T13:33:20.543079+00:00 19994330.289458129555 27869999.999989796430 262864330.289444237947 1 60367.564832566 2024-02-27T13:33:21.533751+00:00 19994330.289638265967 27869999.999987594783 262864330.289622187614 1 60367.564844182 2024-02-27T13:33:22.537325+00:00 19994330.289739463478 27870000.000022444874 262864330.289758205414 1 60367.564855914 2024-02-27T13:33:23.550919+00:00 19994330.289659321308 27869999.999947275966 262864330.289602905512 1 60367.564867360 2024-02-27T13:33:24.539846+00:00 19994330.289386216551 27870000.000036496669 262864330.289419025183 1 60367.564878856 2024-02-27T13:33:25.533172+00:00 19994330.289472158998 27870000.000043090433 262864330.289511561394 1 60367.564890440 2024-02-27T13:33:26.534001+00:00 19994330.289632778615 27869999.999984085560 262864330.289613157511 1 60367.564902048 2024-02-27T13:33:27.536891+00:00 19994330.289522808045 27869999.999957542866 262864330.289476633072 1 60367.564913657 2024-02-27T13:33:28.539942+00:00 19994330.289652816951 27870000.000005386770 262864330.289654523134 1 60367.564925204 2024-02-27T13:33:29.537667+00:00 19994330.289779130369 27870000.000050246716 262864330.289825677872 1 60367.564936738 2024-02-27T13:33:30.534174+00:00 19994330.289475385100 27870000.000048931688 262864330.289520621300 1 60367.564948372 2024-02-27T13:33:31.539299+00:00 19994330.289538469166 27870000.000035054982 262864330.289569824934 1 60367.564959868 2024-02-27T13:33:32.532635+00:00 19994330.289591122419 27870000.000016145408 262864330.289603590965 1 60367.564971506 2024-02-27T13:33:33.538116+00:00 19994330.289673868567 27870000.000017415732 262864330.289687573910 1 60367.564983006 2024-02-27T13:33:34.531708+00:00 19994330.289688482881 27870000.000013764948 262864330.289698541164 1 60367.564994625 2024-02-27T13:33:35.535559+00:00 19994330.289472382516 27870000.000020135194 262864330.289488822222 1 60367.565006340 2024-02-27T13:33:36.547784+00:00 19994330.289547700435 27869999.999982122332 262864330.289526134729 1 60367.565017750 2024-02-27T13:33:37.533614+00:00 19994330.289643164724 27869999.999963719398 262864330.289603203535 1 60367.565029431 2024-02-27T13:33:38.542796+00:00 19994330.289553776383 27869999.999990079552 262864330.289540171623 1 60367.565040860 2024-02-27T13:33:39.530327+00:00 19994330.289562404156 27869999.999977536500 262864330.289536237717 1 60367.565052478 2024-02-27T13:33:40.534104+00:00 19994330.289589509368 27869999.999994587153 262864330.289580404758 1 60367.565064189 2024-02-27T13:33:41.545970+00:00 19994330.289270322770 27869999.999958988279 262864330.289225608110 1 60367.565075675 2024-02-27T13:33:42.538377+00:00 19994330.289585534483 27870000.000015582889 262864330.289597421885 1 60367.565087236 2024-02-27T13:33:43.537211+00:00 19994330.289532806724 27869999.999970383942 262864330.289499491453 1 60367.565098757 2024-02-27T13:33:44.532628+00:00 19994330.289599541575 27870000.000062558800 262864330.289658397436 1 60367.565110360 2024-02-27T13:33:45.535144+00:00 19994330.289432872087 27870000.000008068979 262864330.289437264204 1 60367.565122128 2024-02-27T13:33:46.551857+00:00 19994330.289558157325 27870000.000006716698 262864330.289561152458 1 60367.565133562 2024-02-27T13:33:47.539762+00:00 19994330.289655245841 27869999.999995913357 262864330.289647459984 1 60367.565145085 2024-02-27T13:33:48.535343+00:00 19994330.289419751614 27870000.000009436160 262864330.289425492287 1 60367.565156627 2024-02-27T13:33:49.532634+00:00 19994330.289525650442 27869999.999995850027 262864330.289517819881 1 60367.565168235 2024-02-27T13:33:50.535506+00:00 19994330.289578970522 27870000.000010699034 262864330.289585977793 1 60367.565180017 2024-02-27T13:33:51.553443+00:00 19994330.289701510221 27870000.000010155141 262864330.289707988501 1 60367.565191422 2024-02-27T13:33:52.538872+00:00 19994330.289466597140 27870000.000030312687 262864330.289493203163 1 60367.565202969 2024-02-27T13:33:53.536500+00:00 19994330.289718221873 27869999.999960809946 262864330.289675325155 1 60367.565214547 2024-02-27T13:33:54.536872+00:00 19994330.289377603680 27869999.999999433756 262864330.289373338223 1 60367.565226137 2024-02-27T13:33:55.538213+00:00 19994330.289387565106 27870000.000011011958 262864330.289394885302 1 60367.565237715 2024-02-27T13:33:56.538575+00:00 19994330.289704665542 27870000.000010825694 262864330.289711773396 1 60367.565249223 2024-02-27T13:33:57.532865+00:00 19994330.289556745440 27870000.000049319118 262864330.289602369070 1 60367.565260811 2024-02-27T13:33:58.534086+00:00 19994330.289645832032 27869999.999988995492 262864330.289631128311 1 60367.565272397 2024-02-27T13:33:59.535127+00:00 19994330.289629187435 27869999.999979630113 262864330.289605110884 1 60367.565283928 2024-02-27T13:34:00.531407+00:00 19994330.289548609406 27869999.999977692962 262864330.289522618055 1 60367.565295697 2024-02-27T13:34:01.548258+00:00 19994330.289697203785 27869999.999990589917 262864330.289684087038 1 60367.565307089 2024-02-27T13:34:02.532500+00:00 19994330.289617273957 27870000.000030487776 262864330.289644062519 1 60367.565318689 2024-02-27T13:34:03.534744+00:00 19994330.289654497057 27869999.999966695905 262864330.289617478848 1 60367.565330263 2024-02-27T13:34:04.534694+00:00 19994330.289696190506 27870000.000012233853 262864330.289704710245 1 60367.565341850 2024-02-27T13:34:05.535820+00:00 19994330.289552986622 27869999.999979354441 262864330.289528638124 1 60367.565353399 2024-02-27T13:34:06.533642+00:00 19994330.289623200893 27870000.000008288771 262864330.289627790451 1 60367.565365005 2024-02-27T13:34:07.536436+00:00 19994330.289432890713 27870000.000044278800 262864330.289473474026 1 60367.565376563 2024-02-27T13:34:08.535050+00:00 19994330.289435636252 27870000.000055875629 262864330.289487808943 1 60367.565388116 2024-02-27T13:34:09.533204+00:00 19994330.289496935904 27870000.000002052635 262864330.289495289326 1 60367.565399758 2024-02-27T13:34:10.539097+00:00 19994330.289664417505 27870000.000081259757 262864330.289741992950 1 60367.565411228 2024-02-27T13:34:11.530080+00:00 19994330.289574500173 27869999.999990839511 262864330.289561659098 1 60367.565422795 2024-02-27T13:34:12.529514+00:00 19994330.289476990700 27869999.999922305346 262864330.289395600557 1 60367.565434425 2024-02-27T13:34:13.534307+00:00 19994330.289587765932 27869999.999943815172 262864330.289527893066 1 60367.565446193 2024-02-27T13:34:14.551062+00:00 19994330.289653770626 27869999.999976482242 262864330.289626568556 1 60367.565457568 2024-02-27T13:34:15.533846+00:00 19994330.289576571435 27870000.000010211021 262864330.289583086967 1 60367.565469091 2024-02-27T13:34:16.529454+00:00 19994330.289673943073 27869999.999995913357 262864330.289666175842 1 60367.565480655 2024-02-27T13:34:17.528569+00:00 19994330.289607543498 27870000.000016029924 262864330.289619892836 1 60367.565492271 2024-02-27T13:34:18.532276+00:00 19994330.289666477591 27869999.999985564500 262864330.289648354053 1 60367.565503830 2024-02-27T13:34:19.530875+00:00 19994330.289710965008 27870000.000021379441 262864330.289728641510 1 60367.565515489 2024-02-27T13:34:20.538298+00:00 19994330.289485003799 27870000.000049646944 262864330.289530962706 1 60367.565527087 2024-02-27T13:34:21.540306+00:00 19994330.289614140987 27870000.000032890588 262864330.289643347263 1 60367.565538685 2024-02-27T13:34:22.542385+00:00 19994330.289576537907 27869999.999947596341 262864330.289520442486 1 60367.565550154 2024-02-27T13:34:23.533284+00:00 19994330.289550054818 27870000.000000175089 262864330.289546549320 1 60367.565561699 2024-02-27T13:34:24.530783+00:00 19994330.289570558816 27869999.999995760620 262864330.289562642574 1 60367.565573272 2024-02-27T13:34:25.530721+00:00 19994330.289480421692 27870000.000028442591 262864330.289505153894 1 60367.565584864 2024-02-27T13:34:26.532251+00:00 19994330.289593044668 27870000.000012364239 262864330.289601713419 1 60367.565596442 2024-02-27T13:34:27.532579+00:00 19994330.289600491524 27869999.999982248992 262864330.289579033852 1 60367.565608000 2024-02-27T13:34:28.531245+00:00 19994330.289625030011 27870000.000036109239 262864330.289657443762 1 60367.565619581 2024-02-27T13:34:29.531836+00:00 19994330.289495415986 27870000.000039719045 262864330.289531439543 1 60367.565631118 2024-02-27T13:34:30.528558+00:00 19994330.289273109287 27870000.000002510846 262864330.289271920919 1 60367.565642761 2024-02-27T13:34:31.534557+00:00 19994330.289631530643 27870000.000015962869 262864330.289643824100 1 60367.565654303 2024-02-27T13:34:32.531820+00:00 19994330.289692789316 27869999.999983355403 262864330.289672464132 1 60367.565665865 2024-02-27T13:34:33.530734+00:00 19994330.289410617203 27869999.999961014837 262864330.289367944002 1 60367.565677462 2024-02-27T13:34:34.532738+00:00 19994330.289683140814 27869999.999987300485 262864330.289666742086 1 60367.565689014 2024-02-27T13:34:35.530780+00:00 19994330.289690684527 27870000.000006716698 262864330.289693683386 1 60367.565700605 2024-02-27T13:34:36.532254+00:00 19994330.289349231869 27869999.999996669590 262864330.289342194796 1 60367.565712169 2024-02-27T13:34:37.531394+00:00 19994330.289648756385 27870000.000016834587 262864330.289661884308 1 60367.565723734 2024-02-27T13:34:38.530631+00:00 19994330.289436429739 27870000.000056523830 262864330.289489269257 1 60367.565735312 2024-02-27T13:34:39.530951+00:00 19994330.289627738297 27870000.000082053244 262864330.289706081152 1 60367.565746926 2024-02-27T13:34:40.534425+00:00 19994330.289600152522 27869999.999897897243 262864330.289494365454 1 60367.565758503 2024-02-27T13:34:41.534681+00:00 19994330.289465524256 27869999.999813020229 262864330.289274841547 1 60367.565770049 2024-02-27T13:34:42.532220+00:00 19994330.289652921259 27870000.000079885125 262864330.289729088545 1 60367.565781613 2024-02-27T13:34:43.531345+00:00 19994330.289718899876 27870000.000139258802 262864330.289854466915 1 60367.565793197 2024-02-27T13:34:44.532178+00:00 19994330.289626836777 27869999.999973636121 262864330.289596766233 1 60367.565804780 2024-02-27T13:34:45.532977+00:00 19994330.289551533759 27870000.000051099807 262864330.289598941803 1 60367.565816474 2024-02-27T13:34:46.543356+00:00 19994330.289419487119 27869999.999957565218 262864330.289373338223 1 60367.565828072 2024-02-27T13:34:47.545396+00:00 19994330.289848707616 27870000.000056110322 262864330.289901137352 1 60367.565839584 2024-02-27T13:34:48.540006+00:00 19994330.289657175541 27870000.000146839768 262864330.289800316095 1 60367.565851192 2024-02-27T13:34:49.542940+00:00 19994330.289321586490 27870000.000006046146 262864330.289323925972 1 60367.565862743 2024-02-27T13:34:50.540966+00:00 19994330.289722353220 27870000.000142939389 262864330.289861589670 1 60367.565874310 2024-02-27T13:34:51.540426+00:00 19994330.289577126503 27870000.000059530139 262864330.289632976055 1 60367.565885808 2024-02-27T13:34:52.533855+00:00 19994330.289683613926 27869999.999902777374 262864330.289582699537 1 60367.565897656 2024-02-27T13:34:53.557429+00:00 19994330.289489351213 27870000.000191722065 262864330.289677381516 1 60367.565909104 2024-02-27T13:34:54.546599+00:00 19994330.289649590850 27869999.999836232513 262864330.289482116699 1 60367.565920514 2024-02-27T13:34:55.532404+00:00 19994330.289630327374 27870000.000066157430 262864330.289692789316 1 60367.565932218 2024-02-27T13:34:56.543654+00:00 19994330.289556413889 27869999.999878954142 262864330.289431661367 1 60367.565943879 2024-02-27T13:34:57.551157+00:00 19994330.289600279182 27869999.999811556190 262864330.289408147335 1 60367.565955285 2024-02-27T13:34:58.536573+00:00 19994330.289436146617 27870000.000004813075 262864330.289437294006 1 60367.565966966 2024-02-27T13:34:59.545832+00:00 19994330.289785444736 27869999.999973159283 262864330.289754897356 1 60367.565978452 2024-02-27T13:35:00.538255+00:00 19994330.289445709437 27870000.000025283545 262864330.289467275143 1 60367.565990116 2024-02-27T13:35:01.546082+00:00 19994330.289616528898 27869999.999886952341 262864330.289499789476 1 60367.566001751 2024-02-27T13:35:02.551311+00:00 19994330.289638910443 27870000.000043481588 262864330.289678692818 1 60367.566013375 2024-02-27T13:35:03.555592+00:00 19994330.289482731372 27869999.999997213483 262864330.289476245642 1 60367.566024845 2024-02-27T13:35:04.546600+00:00 19994330.289588905871 27870000.000083900988 262864330.289669096470 1 60367.566036330 2024-02-27T13:35:05.538912+00:00 19994330.289717163891 27869999.999923288822 262864330.289636760950 1 60367.566047815 2024-02-27T13:35:06.531199+00:00 19994330.289708990604 27869999.999985579401 262864330.289690881968 1 60367.566059380 2024-02-27T13:35:07.530424+00:00 19994330.289490148425 27870000.000016991049 262864330.289503455162 1 60367.566071023 2024-02-27T13:35:08.536410+00:00 19994330.289374928921 27870000.000010553747 262864330.289381772280 1 60367.566082549 2024-02-27T13:35:09.532253+00:00 19994330.289514645934 27869999.999894417822 262864330.289405345917 1 60367.566094224 2024-02-27T13:35:10.540982+00:00 19994330.289911754429 27869999.999900583178 262864330.289808630943 1 60367.566105771 2024-02-27T13:35:11.538632+00:00 19994330.289570357651 27870000.000173702836 262864330.289740353823 1 60367.566117285 2024-02-27T13:35:12.533425+00:00 19994330.289584696293 27870000.000000774860 262864330.289581775665 1 60367.566128832 2024-02-27T13:35:13.531117+00:00 19994330.289724297822 27870000.000029139221 262864330.289749741554 1 60367.566140418 2024-02-27T13:35:14.532126+00:00 19994330.289700869471 27869999.999915149063 262864330.289612323046 1 60367.566151964 2024-02-27T13:35:15.529696+00:00 19994330.289360873401 27869999.999953549355 262864330.289310723543 1 60367.566163563 2024-02-27T13:35:16.531829+00:00 19994330.289675600827 27869999.999885290861 262864330.289557188749 1 60367.566175135 2024-02-27T13:35:17.531663+00:00 19994330.289525844157 27870000.000076644123 262864330.289598792791 1 60367.566186698 2024-02-27T13:35:18.530679+00:00 19994330.289657555521 27869999.999980237335 262864330.289634108543 1 60367.566198363 2024-02-27T13:35:19.538595+00:00 19994330.289542458951 27869999.999958552420 262864330.289497315884 1 60367.566209843 2024-02-27T13:35:20.530431+00:00 19994330.289703611284 27870000.000068273395 262864330.289768189192 1 60367.566221401 2024-02-27T13:35:21.529067+00:00 19994330.289569098502 27869999.999920371920 262864330.289485782385 1 60367.566233019 2024-02-27T13:35:22.532891+00:00 19994330.289340686053 27870000.000032849610 262864330.289369821548 1 60367.566244647 2024-02-27T13:35:23.537531+00:00 19994330.289760742337 27870000.000058785081 262864330.289815813303 1 60367.566256153 2024-02-27T13:35:24.531673+00:00 19994330.289512369782 27869999.999915394932 262864330.289424061775 1 60367.566267783 2024-02-27T13:35:25.536438+00:00 19994330.289677232504 27869999.999982018024 262864330.289655566216 1 60367.566279310 2024-02-27T13:35:26.532408+00:00 19994330.289750386029 27870000.000028293580 262864330.289774984121 1 60367.566290875 2024-02-27T13:35:27.531607+00:00 19994330.289250437170 27869999.999975461513 262864330.289222210646 1 60367.566302510 2024-02-27T13:35:28.536866+00:00 19994330.289759591222 27869999.999978095293 262864330.289734005928 1 60367.566314021 2024-02-27T13:35:29.531393+00:00 19994330.289640769362 27870000.000041153282 262864330.289678215981 1 60367.566325619 2024-02-27T13:35:30.533473+00:00 19994330.289475549012 27869999.999993875623 262864330.289465725422 1 60367.566337221 2024-02-27T13:35:31.535915+00:00 19994330.289586946368 27870000.000104773790 262864330.289688050747 1 60367.566348756 2024-02-27T13:35:32.532476+00:00 19994330.289752826095 27870000.000120799989 262864330.289869904518 1 60367.566360329 2024-02-27T13:35:33.532426+00:00 19994330.289322528988 27869999.999985814095 262864330.289304643869 1 60367.566371873 2024-02-27T13:35:34.529791+00:00 19994330.289543200284 27869999.999950252473 262864330.289489775896 1 60367.566383481 2024-02-27T13:35:35.532731+00:00 19994330.289596073329 27869999.999960448593 262864330.289552837610 1 60367.566395051 2024-02-27T13:35:36.532443+00:00 19994330.289612632245 27870000.000033400953 262864330.289642333984 1 60367.566406625 2024-02-27T13:35:37.532438+00:00 19994330.289566099644 27870000.000014662743 262864330.289577066898 1 60367.566418175 2024-02-27T13:35:38.530301+00:00 19994330.289691906422 27869999.999968729913 262864330.289656937122 1 60367.566429763 2024-02-27T13:35:39.531513+00:00 19994330.289401128888 27870000.000002089888 262864330.289399504662 1 60367.566441432 2024-02-27T13:35:40.539687+00:00 19994330.289686203003 27869999.999999124557 262864330.289681643248 1 60367.566452949 2024-02-27T13:35:41.534791+00:00 19994330.289661414921 27870000.000060938299 262864330.289718657732 1 60367.566464516 2024-02-27T13:35:42.534205+00:00 19994330.289556670934 27870000.000035032630 262864330.289588034153 1 60367.566476200 2024-02-27T13:35:43.543701+00:00 19994330.289612460881 27870000.000018414110 262864330.289627194405 1 60367.566487707 2024-02-27T13:35:44.537851+00:00 19994330.289675366133 27870000.000022765249 262864330.289694428444 1 60367.566499298 2024-02-27T13:35:45.539282+00:00 19994330.289410825819 27869999.999953340739 262864330.289360463619 1 60367.566510934 2024-02-27T13:35:46.544687+00:00 19994330.289406452328 27870000.000005044043 262864330.289407789707 1 60367.566522454 2024-02-27T13:35:47.539998+00:00 19994330.289608146995 27870000.000007290393 262864330.289611756802 1 60367.566534035 2024-02-27T13:35:48.540601+00:00 19994330.289496231824 27869999.999958023429 262864330.289450585842 1 60367.566545572 2024-02-27T13:35:49.537417+00:00 19994330.289667837322 27869999.999964945018 262864330.289629101753 1 60367.566557207 2024-02-27T13:35:50.542648+00:00 19994330.289592340589 27870000.000002030283 262864330.289590656757 1 60367.566568703 2024-02-27T13:35:51.535965+00:00 19994330.289758011699 27870000.000020593405 262864330.289774894714 1 60367.566580252 2024-02-27T13:35:52.533763+00:00 19994330.289659515023 27870000.000013377517 262864330.289669215679 1 60367.566591932 2024-02-27T13:35:53.542917+00:00 19994330.289445601404 27869999.999998088926 262864330.289440006018 1 60367.566603508 2024-02-27T13:35:54.543121+00:00 19994330.289559967816 27870000.000036291778 262864330.289592564106 1 60367.566615044 2024-02-27T13:35:55.539808+00:00 19994330.289548113942 27870000.000062327832 262864330.289606750011 1 60367.566626696 2024-02-27T13:35:56.546525+00:00 19994330.289702203125 27870000.000032525510 262864330.289731025696 1 60367.566638172 2024-02-27T13:35:57.538077+00:00 19994330.289764974266 27870000.000002585351 262864330.289763867855 1 60367.566649869 2024-02-27T13:35:58.548701+00:00 19994330.289499640465 27870000.000001706183 262864330.289497643709 1 60367.566661306 2024-02-27T13:35:59.536834+00:00 19994330.289564494044 27869999.999996185303 262864330.289556980133 1 60367.566672924 2024-02-27T13:36:00.540604+00:00 19994330.289804991335 27870000.000043556094 262864330.289844870567 1 60367.566685088 2024-02-27T13:36:01.591565+00:00 19994330.289491191506 27869999.999961908907 262864330.289449393749 1 60367.566696070 2024-02-27T13:36:02.540475+00:00 19994330.289712768048 27870000.000018950552 262864330.289728015661 1 60367.566707576 2024-02-27T13:36:03.534521+00:00 19994330.289518922567 27869999.999969597906 262864330.289484828711 1 60367.566719139 2024-02-27T13:36:04.533576+00:00 19994330.289400614798 27870000.000002630055 262864330.289399534464 1 60367.566730743 2024-02-27T13:36:05.536199+00:00 19994330.289567351341 27870000.000053294003 262864330.289616942406 1 60367.566742295 2024-02-27T13:36:06.534347+00:00 19994330.289535909891 27870000.000014472753 262864330.289546698332 1 60367.566753936 2024-02-27T13:36:07.540055+00:00 19994330.289473876357 27870000.000061184168 262864330.289531350136 1 60367.566765475 2024-02-27T13:36:08.537045+00:00 19994330.289617553353 27870000.000035103410 262864330.289648950100 1 60367.566777108 2024-02-27T13:36:09.542150+00:00 19994330.289540104568 27870000.000025432557 262864330.289561837912 1 60367.566788665 2024-02-27T13:36:10.540692+00:00 19994330.289682585746 27869999.999969735742 262864330.289648622274 1 60367.566800239 2024-02-27T13:36:11.540649+00:00 19994330.289451327175 27869999.999969132245 262864330.289416760206 1 60367.566811671 2024-02-27T13:36:12.528362+00:00 19994330.289512246847 27870000.000048674643 262864330.289557218552 1 60367.566823306 2024-02-27T13:36:13.533646+00:00 19994330.289512958378 27870000.000022873282 262864330.289532154799 1 60367.566834879 2024-02-27T13:36:14.533560+00:00 19994330.289742216468 27869999.999976441264 262864330.289714992046 1 60367.566846431 2024-02-27T13:36:15.531680+00:00 19994330.289707448334 27869999.999991092831 262864330.289694845676 1 60367.566858068 2024-02-27T13:36:16.537084+00:00 19994330.289566434920 27869999.999997977167 262864330.289560705423 1 60367.566869569 2024-02-27T13:36:17.530813+00:00 19994330.289518482983 27870000.000010941178 262864330.289525717497 1 60367.566881205 2024-02-27T13:36:18.536153+00:00 19994330.289655216038 27869999.999966908246 262864330.289618432522 1 60367.566892774 2024-02-27T13:36:19.535666+00:00 19994330.289505310357 27870000.000033088028 262864330.289534687996 1 60367.566904346 2024-02-27T13:36:20.535542+00:00 19994330.289403639734 27869999.999970510602 262864330.289370447397 1 60367.566915941 2024-02-27T13:36:21.537345+00:00 19994330.289906255901 27870000.000006996095 262864330.289909571409 1 60367.566927501 2024-02-27T13:36:22.536077+00:00 19994330.289404571056 27869999.999975003302 262864330.289375871420 1 60367.566939084 2024-02-27T13:36:23.536876+00:00 19994330.289510022849 27870000.000005327165 262864330.289511650801 1 60367.566950671 2024-02-27T13:36:24.538006+00:00 19994330.289543639868 27869999.999972999096 262864330.289512932301 1 60367.566962250 2024-02-27T13:36:25.538348+00:00 19994330.289850778878 27870000.000013757497 262864330.289860844612 1 60367.566973756 2024-02-27T13:36:26.532490+00:00 19994330.289614070207 27870000.000010546297 262864330.289620935917 1 60367.566985423 2024-02-27T13:36:27.540565+00:00 19994330.289389949292 27870000.000007428229 262864330.289393663406 1 60367.566996995 2024-02-27T13:36:28.540396+00:00 19994330.289502218366 27870000.000048551708 262864330.289547085762 1 60367.567008566 2024-02-27T13:36:29.540088+00:00 19994330.289672877640 27869999.999986264855 262864330.289655447006 1 60367.567020101 2024-02-27T13:36:30.536723+00:00 19994330.289450939745 27870000.000002149493 262864330.289449393749 1 60367.567031669 2024-02-27T13:36:31.536188+00:00 19994330.289623420686 27869999.999986704439 262864330.289606422186 1 60367.567043266 2024-02-27T13:36:32.538156+00:00 19994330.289526138455 27869999.999999132007 262864330.289521574974 1 60367.567054800 2024-02-27T13:36:33.534742+00:00 19994330.289674364030 27870000.000232506543 262864330.289903193712 1 60367.567066334 2024-02-27T13:36:34.531289+00:00 19994330.289490483701 27869999.999929420650 262864330.289416223764 1 60367.567077914 2024-02-27T13:36:35.531788+00:00 19994330.289462838322 27869999.999950673431 262864330.289409816265 1 60367.567089559 2024-02-27T13:36:36.537891+00:00 19994330.289525549859 27869999.999961551279 262864330.289483398199 1 60367.567101076 2024-02-27T13:36:37.532966+00:00 19994330.289468787611 27869999.999913211912 262864330.289378315210 1 60367.567112684 2024-02-27T13:36:38.535944+00:00 19994330.289578497410 27870000.000160716474 262864330.289735525846 1 60367.567124212 2024-02-27T13:36:39.531897+00:00 19994330.289452571422 27870000.000040039420 262864330.289488941431 1 60367.567135816 2024-02-27T13:36:40.534466+00:00 19994330.289698161185 27869999.999972954392 262864330.289667397738 1 60367.567147401 2024-02-27T13:36:41.535420+00:00 19994330.289487812668 27869999.999910831451 262864330.289394944906 1 60367.567158930 2024-02-27T13:36:42.531509+00:00 19994330.289586801082 27869999.999958317727 262864330.289541423321 1 60367.567170587 2024-02-27T13:36:43.538757+00:00 19994330.289580069482 27869999.999923862517 262864330.289500236511 1 60367.567182164 2024-02-27T13:36:44.538927+00:00 19994330.289552148432 27869999.999782670289 262864330.289331138134 1 60367.567193688 2024-02-27T13:36:45.534610+00:00 19994330.289627008140 27869999.999907139689 262864330.289530456066 1 60367.567205310 2024-02-27T13:36:46.538748+00:00 19994330.289704978466 27869999.999964009970 262864330.289665281773 1 60367.567216994 2024-02-27T13:36:47.548297+00:00 19994330.289483539760 27870000.000174794346 262864330.289654642344 1 60367.567228382 2024-02-27T13:36:48.532239+00:00 19994330.289577145129 27869999.999942835420 262864330.289516299963 1 60367.567240155 2024-02-27T13:36:49.549399+00:00 19994330.289392724633 27870000.000065527856 262864330.289454579353 1 60367.567251632 2024-02-27T13:36:50.541043+00:00 19994330.289662402123 27870000.000009719282 262864330.289668411016 1 60367.567263179 2024-02-27T13:36:51.538631+00:00 19994330.289521835744 27869999.999978318810 262864330.289496451616 1 60367.567274847 2024-02-27T13:36:52.546811+00:00 19994330.289492074400 27870000.000074889511 262864330.289563268423 1 60367.567286445 2024-02-27T13:36:53.548808+00:00 19994330.289553299546 27869999.999908860773 262864330.289458453655 1 60367.567297970 2024-02-27T13:36:54.544644+00:00 19994330.289629790932 27869999.999919507653 262864330.289545595646 1 60367.567309616 2024-02-27T13:36:55.550846+00:00 19994330.289612561464 27870000.000086709857 262864330.289695590734 1 60367.567321067 2024-02-27T13:36:56.540163+00:00 19994330.289375312626 27870000.000008832663 262864330.289380431175 1 60367.567332634 2024-02-27T13:36:57.539547+00:00 19994330.289542414248 27870000.000013608485 262864330.289552330971 1 60367.567344137 2024-02-27T13:36:58.533391+00:00 19994330.289582986385 27870000.000022701919 262864330.289602011442 1 60367.567355817 2024-02-27T13:36:59.542593+00:00 19994330.289539981633 27870000.000178832561 262864330.289715141058 1 60367.567367369 2024-02-27T13:37:00.540708+00:00 19994330.289649967104 27870000.000009007752 262864330.289655268192 1 60367.567378971 2024-02-27T13:37:01.543103+00:00 19994330.289527878165 27869999.999940350652 262864330.289464533329 1 60367.567390445 2024-02-27T13:37:02.534461+00:00 19994330.289468396455 27870000.000049959868 262864330.289514660835 1 60367.567401986 2024-02-27T13:37:03.531565+00:00 19994330.289588056505 27869999.999982412905 262864330.289566785097 1 60367.567413560 2024-02-27T13:37:04.531619+00:00 19994330.289757356048 27870000.000036202371 262864330.289789855480 1 60367.567425183 2024-02-27T13:37:05.535860+00:00 19994330.289639506489 27869999.999959591776 262864330.289595395327 1 60367.567436724 2024-02-27T13:37:06.532926+00:00 19994330.289797428995 27870000.000000845641 262864330.289794564247 1 60367.567448275 2024-02-27T13:37:07.530965+00:00 19994330.289410211146 27870000.000023186207 262864330.289429694414 1 60367.567459909 2024-02-27T13:37:08.536105+00:00 19994330.289667848498 27869999.999972917140 262864330.289637058973 1 60367.567471479 2024-02-27T13:37:09.535780+00:00 19994330.289565045387 27870000.000035278499 262864330.289596647024 1 60367.567483076 2024-02-27T13:37:10.537789+00:00 19994330.289673138410 27870000.000036910176 262864330.289706349373 1 60367.567494662 2024-02-27T13:37:11.538782+00:00 19994330.289466049522 27869999.999988533556 262864330.289450883865 1 60367.567506233 2024-02-27T13:37:12.538509+00:00 19994330.289560586214 27870000.000048711896 262864330.289605587721 1 60367.567517943 2024-02-27T13:37:13.550266+00:00 19994330.289622534066 27869999.999974146485 262864330.289592981339 1 60367.567529501 2024-02-27T13:37:14.548897+00:00 19994330.289614934474 27870000.000036247075 262864330.289647489786 1 60367.567540938 2024-02-27T13:37:15.537003+00:00 19994330.289580758661 27869999.999976232648 262864330.289553284645 1 60367.567552526 2024-02-27T13:37:16.538263+00:00 19994330.289670448750 27870000.000004384667 262864330.289671123028 1 60367.567564108 2024-02-27T13:37:17.538967+00:00 19994330.289789702743 27869999.999943278730 262864330.289729297161 1 60367.567575771 2024-02-27T13:37:18.546593+00:00 19994330.289477221668 27870000.000049091876 262864330.289522618055 1 60367.567587296 2024-02-27T13:37:19.542427+00:00 19994330.289527937770 27870000.000006578863 262864330.289530813694 1 60367.567598885 2024-02-27T13:37:20.543697+00:00 19994330.289627667516 27870000.000056970865 262864330.289680957794 1 60367.567610371 2024-02-27T13:37:21.536099+00:00 19994330.289858400822 27869999.999986518174 262864330.289841234684 1 60367.567621944 2024-02-27T13:37:22.535962+00:00 19994330.289313431829 27869999.999987371266 262864330.289297103882 1 60367.567633529 2024-02-27T13:37:23.536873+00:00 19994330.289709232748 27869999.999991331249 262864330.289696872234 1 60367.567645226 2024-02-27T13:37:24.547479+00:00 19994330.289490461349 27869999.999988749623 262864330.289475500584 1 60367.567656619 2024-02-27T13:37:25.531848+00:00 19994330.289712928236 27870000.000009134412 262864330.289718359709 1 60367.567668338 2024-02-27T13:37:26.544432+00:00 19994330.289630960673 27870000.000035673380 262864330.289662927389 1 60367.567679883 2024-02-27T13:37:27.541926+00:00 19994330.289755783975 27870000.000026326627 262864330.289778411388 1 60367.567691691 2024-02-27T13:37:28.562146+00:00 19994330.289686843753 27870000.000020023435 262864330.289703190327 1 60367.567703081 2024-02-27T13:37:29.546217+00:00 19994330.289615768939 27870000.000032078475 262864330.289644151926 1 60367.567714723 2024-02-27T13:37:30.552028+00:00 19994330.289511945099 27869999.999971602112 262864330.289479851723 1 60367.567726170 2024-02-27T13:37:31.541042+00:00 19994330.289352029562 27870000.000010587275 262864330.289358913898 1 60367.567737756 2024-02-27T13:37:32.542151+00:00 19994330.289580188692 27869999.999981231987 262864330.289557725191 1 60367.567749318 2024-02-27T13:37:33.541029+00:00 19994330.289533182979 27870000.000011257827 262864330.289540767670 1 60367.567760972 2024-02-27T13:37:34.547976+00:00 19994330.289776280522 27870000.000008773059 262864330.289781332016 1 60367.567772379 2024-02-27T13:37:35.533572+00:00 19994330.289522133768 27870000.000037439167 262864330.289555877447 1 60367.567784081 2024-02-27T13:37:36.544636+00:00 19994330.289803095162 27869999.999958377331 262864330.289757758379 1 60367.567795645 2024-02-27T13:37:37.543789+00:00 19994330.289421152323 27869999.999984987080 262864330.289402425289 1 60367.567807331 2024-02-27T13:37:38.553417+00:00 19994330.289612248540 27870000.000000216067 262864330.289608776569 1 60367.567818752 2024-02-27T13:37:39.540167+00:00 19994330.289609432220 27869999.999985270202 262864330.289591014385 1 60367.567830322 2024-02-27T13:37:40.539849+00:00 19994330.289612904191 27869999.999999951571 262864330.289609134197 1 60367.567841963 2024-02-27T13:37:41.545630+00:00 19994330.289479125291 27869999.999999824911 262864330.289475262165 1 60367.567853495 2024-02-27T13:37:42.541939+00:00 19994330.289618574083 27869999.999948352575 262864330.289563238621 1 60367.567865282 2024-02-27T13:37:43.560343+00:00 19994330.289337027818 27870000.000019237399 262864330.289352595806 1 60367.567876629 2024-02-27T13:37:44.540751+00:00 19994330.289541240782 27870000.000021051615 262864330.289558589458 1 60367.567888234 2024-02-27T13:37:45.543388+00:00 19994330.289737392217 27870000.000042822212 262864330.289776533842 1 60367.567899805 2024-02-27T13:37:46.543153+00:00 19994330.289771601558 27870000.000051129609 262864330.289819061756 1 60367.567911264 2024-02-27T13:37:47.533166+00:00 19994330.289502765983 27869999.999991890043 262864330.289490967989 1 60367.567922841 2024-02-27T13:37:48.533498+00:00 19994330.289639681578 27870000.000010784715 262864330.289646774530 1 60367.567934548 2024-02-27T13:37:49.544957+00:00 19994330.289566364139 27870000.000006679446 262864330.289569348097 1 60367.567946146 2024-02-27T13:37:50.547010+00:00 19994330.289566460997 27870000.000021550804 262864330.289584308863 1 60367.567957602 2024-02-27T13:37:51.536860+00:00 19994330.289647817612 27869999.999989762902 262864330.289633870125 1 60367.567969194 2024-02-27T13:37:52.538314+00:00 19994330.289573196322 27870000.000007908791 262864330.289577394724 1 60367.567980708 2024-02-27T13:37:53.533164+00:00 19994330.289623897523 27869999.999983485788 262864330.289603680372 1 60367.567992412 2024-02-27T13:37:54.544386+00:00 19994330.289651252329 27870000.000010747463 262864330.289658308029 1 60367.568003981 2024-02-27T13:37:55.543997+00:00 19994330.289481230080 27870000.000029396266 262864330.289506912231 1 60367.568015611 2024-02-27T13:37:56.548801+00:00 19994330.289497733116 27870000.000077813864 262864330.289571851492 1 60367.568027074 2024-02-27T13:37:57.539143+00:00 19994330.289601713419 27869999.999937027693 262864330.289535045624 1 60367.568038627 2024-02-27T13:37:58.537353+00:00 19994330.289667572826 27870000.000034008175 262864330.289697885513 1 60367.568050318 2024-02-27T13:37:59.547488+00:00 19994330.289937745780 27869999.999979145825 262864330.289913177490 1 60367.568061815 2024-02-27T13:38:00.540794+00:00 19994330.289453573525 27869999.999979779124 262864330.289429664612 1 60367.568073571 2024-02-27T13:38:01.556488+00:00 19994330.289533775300 27870000.000000074506 262864330.289530128241 1 60367.568084898 2024-02-27T13:38:02.535212+00:00 19994330.289468348026 27870000.000003013760 262864330.289467662573 1 60367.568096493 2024-02-27T13:38:03.536999+00:00 19994330.289507377893 27869999.999991368502 262864330.289495050907 1 60367.568108018 2024-02-27T13:38:04.532751+00:00 19994330.289910238236 27870000.000010576099 262864330.289917111397 1 60367.568119689 2024-02-27T13:38:05.541164+00:00 19994330.289583995938 27870000.000061515719 262864330.289641797543 1 60367.568131177 2024-02-27T13:38:06.533661+00:00 19994330.289622806013 27869999.999995138496 262864330.289614260197 1 60367.568142776 2024-02-27T13:38:07.535857+00:00 19994330.289548154920 27869999.999998338521 262864330.289542794228 1 60367.568154361 2024-02-27T13:38:08.536752+00:00 19994330.289620917290 27870000.000043623149 262864330.289660841227 1 60367.568165959 2024-02-27T13:38:09.538898+00:00 19994330.289470631629 27869999.999981429428 262864330.289448380470 1 60367.568177481 2024-02-27T13:38:10.534371+00:00 19994330.289593700320 27870000.000011812896 262864330.289601802826 1 60367.568189101 2024-02-27T13:38:11.538351+00:00 19994330.289554242045 27869999.999966233969 262864330.289516776800 1 60367.568200704 2024-02-27T13:38:12.540808+00:00 19994330.289632454515 27869999.999986529350 262864330.289615273476 1 60367.568212194 2024-02-27T13:38:13.533555+00:00 19994330.289419598877 27869999.999969676137 262864330.289385557175 1 60367.568223766 2024-02-27T13:38:14.533371+00:00 19994330.289803348482 27869999.999984029680 262864330.289783686399 1 60367.568235335 2024-02-27T13:38:15.532991+00:00 19994330.289770767093 27870000.000000216067 262864330.289767265320 1 60367.568246982 2024-02-27T13:38:16.539206+00:00 19994330.289481986314 27870000.000060342252 262864330.289538651705 1 60367.568258499 2024-02-27T13:38:17.534307+00:00 19994330.289526332170 27869999.999960929155 262864330.289483577013 1 60367.568270097 2024-02-27T13:38:18.536328+00:00 19994330.289575394243 27870000.000024143606 262864330.289595842361 1 60367.568281632 2024-02-27T13:38:19.533034+00:00 19994330.289495758712 27870000.000020034611 262864330.289512097836 1 60367.568293197 2024-02-27T13:38:20.532243+00:00 19994330.289594564587 27869999.999990858138 262864330.289581716061 1 60367.568304811 2024-02-27T13:38:21.535683+00:00 19994330.289688564837 27870000.000035170466 262864330.289720028639 1 60367.568316355 2024-02-27T13:38:22.533053+00:00 19994330.289497252554 27869999.999968778342 262864330.289462327957 1 60367.568328001 2024-02-27T13:38:23.539237+00:00 19994330.289755497128 27869999.999978791922 262864330.289730578661 1 60367.568339501 2024-02-27T13:38:24.532885+00:00 19994330.289533160627 27869999.999963320792 262864330.289492785931 1 60367.568351088 2024-02-27T13:38:25.534023+00:00 19994330.289883613586 27870000.000031571835 262864330.289911478758 1 60367.568362679 2024-02-27T13:38:26.535444+00:00 19994330.289325207472 27869999.999978959560 262864330.289300471544 1 60367.568374223 2024-02-27T13:38:27.532819+00:00 19994330.289686527103 27870000.000050239265 262864330.289733082056 1 60367.568385777 2024-02-27T13:38:28.531160+00:00 19994330.289454475045 27870000.000014074147 262864330.289464831352 1 60367.568397414 2024-02-27T13:38:29.536590+00:00 19994330.289521258324 27870000.000010892749 262864330.289528459311 1 60367.568408953 2024-02-27T13:38:30.533504+00:00 19994330.289589349180 27870000.000016275793 262864330.289601922035 1 60367.568420515 2024-02-27T13:38:31.532554+00:00 19994330.289641279727 27870000.000003732741 262864330.289641320705 1 60367.568432094 2024-02-27T13:38:32.532866+00:00 19994330.289757069200 27869999.999988917261 262864330.289742290974 1 60367.568443676 2024-02-27T13:38:33.533578+00:00 19994330.289412882179 27869999.999984286726 262864330.289393484592 1 60367.568455280 2024-02-27T13:38:34.536163+00:00 19994330.289774212986 27869999.999965541065 262864330.289736062288 1 60367.568466807 2024-02-27T13:38:35.532120+00:00 19994330.289585616440 27869999.999939132482 262864330.289521068335 1 60367.568478400 2024-02-27T13:38:36.533745+00:00 19994330.289570223540 27869999.999935884029 262864330.289502412081 1 60367.568489993 2024-02-27T13:38:37.535405+00:00 19994330.289534598589 27870000.000020030886 262864330.289550930262 1 60367.568501544 2024-02-27T13:38:38.533385+00:00 19994330.289721898735 27870000.000011540949 262864330.289729744196 1 60367.568513205 2024-02-27T13:38:39.540891+00:00 19994330.289408348501 27870000.000016126782 262864330.289420783520 1 60367.568524708 2024-02-27T13:38:40.534761+00:00 19994330.289565477520 27870000.000006783754 262864330.289568573236 1 60367.568536308 2024-02-27T13:38:41.536968+00:00 19994330.289654605091 27869999.999970737845 262864330.289621651173 1 60367.568547978 2024-02-27T13:38:42.545278+00:00 19994330.289690036327 27870000.000018630177 262864330.289704978466 1 60367.568559419 2024-02-27T13:38:43.533778+00:00 19994330.289476275444 27869999.999976053834 262864330.289448618889 1 60367.568571037 2024-02-27T13:38:44.537588+00:00 19994330.289501819760 27869999.999986413866 262864330.289484530687 1 60367.568582676 2024-02-27T13:38:45.543249+00:00 19994330.289692327380 27869999.999973688275 262864330.289662301540 1 60367.568594243 2024-02-27T13:38:46.542638+00:00 19994330.289611905813 27870000.000036086887 262864330.289644300938 1 60367.568605747 2024-02-27T13:38:47.536511+00:00 19994330.289595793933 27870000.000019539148 262864330.289611637592 1 60367.568617345 2024-02-27T13:38:48.538610+00:00 19994330.289446182549 27870000.000001803041 262864330.289444267750 1 60367.568628973 2024-02-27T13:38:49.543262+00:00 19994330.289508108050 27870000.000021733344 262864330.289526134729 1 60367.568640575 2024-02-27T13:38:50.545688+00:00 19994330.289817404002 27870000.000013142824 262864330.289826840162 1 60367.568652221 2024-02-27T13:38:51.551894+00:00 19994330.289662454277 27870000.000011410564 262864330.289670169353 1 60367.568663641 2024-02-27T13:38:52.538623+00:00 19994330.289591912180 27869999.999965485185 262864330.289553701878 1 60367.568675255 2024-02-27T13:38:53.542080+00:00 19994330.289267230779 27869999.999975901097 262864330.289239436388 1 60367.568686896 2024-02-27T13:38:54.547779+00:00 19994330.289653580636 27870000.000001065433 262864330.289650946856 1 60367.568698407 2024-02-27T13:38:55.542372+00:00 19994330.289470631629 27869999.999956965446 262864330.289423912764 1 60367.568709981 2024-02-27T13:38:56.542344+00:00 19994330.289776638150 27870000.000000350177 262864330.289773285389 1 60367.568721437 2024-02-27T13:38:57.532187+00:00 19994330.289356652647 27869999.999998912215 262864330.289351880550 1 60367.568733126 2024-02-27T13:38:58.542060+00:00 19994330.289683029056 27869999.999951809645 262864330.289631128311 1 60367.568744766 2024-02-27T13:38:59.547798+00:00 19994330.289639979601 27870000.000003073364 262864330.289639353752 1 60367.568756263 2024-02-27T13:39:00.541094+00:00 19994330.289388690144 27870000.000027913600 262864330.289412915707 1 60367.568767860 2024-02-27T13:39:01.543046+00:00 19994330.289625715464 27869999.999994248152 262864330.289616256952 1 60367.568779405 2024-02-27T13:39:02.540627+00:00 19994330.289775405079 27870000.000008538365 262864330.289780229330 1 60367.568790887 2024-02-27T13:39:03.532602+00:00 19994330.289713781327 27869999.999961517751 262864330.289671599865 1 60367.568802542 2024-02-27T13:39:04.539639+00:00 19994330.289738286287 27870000.000035576522 262864330.289770185947 1 60367.568814070 2024-02-27T13:39:05.535699+00:00 19994330.289560262114 27869999.999943841249 262864330.289500415325 1 60367.568825673 2024-02-27T13:39:06.538197+00:00 19994330.289535813034 27869999.999995164573 262864330.289527297020 1 60367.568837187 2024-02-27T13:39:07.532978+00:00 19994330.289769820869 27869999.999972522259 262864330.289738655090 1 60367.568848765 2024-02-27T13:39:08.533278+00:00 19994330.289646692574 27869999.999947641045 262864330.289590626955 1 60367.568860382 2024-02-27T13:39:09.537041+00:00 19994330.289628122002 27869999.999963227659 262864330.289587646723 1 60367.568871915 2024-02-27T13:39:10.533502+00:00 19994330.289517529309 27869999.999960165471 262864330.289473980665 1 60367.568883495 2024-02-27T13:39:11.533983+00:00 19994330.289532627910 27870000.000040177256 262864330.289569109678 1 60367.568895141 2024-02-27T13:39:12.540181+00:00 19994330.289598457515 27870000.000008791685 262864330.289603561163 1 60367.568906911 2024-02-27T13:39:13.557123+00:00 19994330.289467602968 27869999.999999996275 262864330.289463907480 1 60367.568918326 2024-02-27T13:39:14.543363+00:00 19994330.289596714079 27870000.000005435199 262864330.289598435163 1 60367.568929895 2024-02-27T13:39:15.542915+00:00 19994330.289633892477 27870000.000015888363 262864330.289646089077 1 60367.568941402 2024-02-27T13:39:16.537156+00:00 19994330.289713118225 27870000.000011969358 262864330.289721399546 1 60367.568953207 2024-02-27T13:39:17.557086+00:00 19994330.289366453886 27869999.999976225197 262864330.289338976145 1 60367.568964613 2024-02-27T13:39:18.542525+00:00 19994330.289592958987 27869999.999994929880 262864330.289584189653 1 60367.568976135 2024-02-27T13:39:19.538024+00:00 19994330.289369046688 27869999.999998815358 262864330.289364159107 1 60367.568987711 2024-02-27T13:39:20.538243+00:00 19994330.289618209004 27869999.999968592077 262864330.289583086967 1 60367.568999472 2024-02-27T13:39:21.554334+00:00 19994330.289762169123 27870000.000020638108 262864330.289779096842 1 60367.569011472 2024-02-27T13:39:22.591182+00:00 19994330.289427042007 27870000.000018410385 262864330.289441764355 1 60367.569022559 2024-02-27T13:39:23.549108+00:00 19994330.289481613785 27869999.999992690980 262864330.289470613003 1 60367.569033992 2024-02-27T13:39:24.536966+00:00 19994330.289989706129 27870000.000054098666 262864330.290040105581 1 60367.569045654 2024-02-27T13:39:25.544572+00:00 19994330.289578285068 27869999.999990750104 262864330.289565354586 1 60367.569057134 2024-02-27T13:39:26.536415+00:00 19994330.289579313248 27869999.999990154058 262864330.289565771818 1 60367.569068677 2024-02-27T13:39:27.533715+00:00 19994330.289856903255 27869999.999970544130 262864330.289823770523 1 60367.569080253 2024-02-27T13:39:28.533816+00:00 19994330.289512556046 27869999.999901365489 262864330.289410203695 1 60367.569091931 2024-02-27T13:39:29.542865+00:00 19994330.289408706129 27870000.000046372414 262864330.289451390505 1 60367.569103470 2024-02-27T13:39:30.539837+00:00 19994330.289789643139 27870000.000004585832 262864330.289790540934 1 60367.569115219 2024-02-27T13:39:31.554929+00:00 19994330.289532072842 27869999.999999776483 262864330.289528131485 1 60367.569126629 2024-02-27T13:39:32.540759+00:00 19994330.289484150708 27869999.999982047826 262864330.289462506771 1 60367.569138205 2024-02-27T13:39:33.540917+00:00 19994330.289472065866 27870000.000018596649 262864330.289486974478 1 60367.569149878 2024-02-27T13:39:34.549490+00:00 19994330.289567183703 27870000.000035114586 262864330.289598584175 1 60367.569161602 2024-02-27T13:39:35.562408+00:00 19994330.289671864361 27870000.000019133091 262864330.289687305689 1 60367.569173005 2024-02-27T13:39:36.547640+00:00 19994330.289620514959 27869999.999931544065 262864330.289548367262 1 60367.569184525 2024-02-27T13:39:37.542993+00:00 19994330.289602030069 27870000.000037189573 262864330.289635539055 1 60367.569196040 2024-02-27T13:39:38.537817+00:00 19994330.289707563818 27869999.999988708645 262864330.289692580700 1 60367.569207658 2024-02-27T13:39:39.541613+00:00 19994330.289622910321 27869999.999972358346 262864330.289591550827 1 60367.569219264 2024-02-27T13:39:40.544399+00:00 19994330.289522808045 27869999.999991599470 262864330.289510697126 1 60367.569230808 2024-02-27T13:39:41.541787+00:00 19994330.289670560509 27869999.999974381179 262864330.289641231298 1 60367.569242527 2024-02-27T13:39:42.554348+00:00 19994330.289654165506 27869999.999984167516 262864330.289634644985 1 60367.569253921 2024-02-27T13:39:43.538783+00:00 19994330.289736200124 27869999.999977506697 262864330.289710015059 1 60367.569265511 2024-02-27T13:39:44.540183+00:00 19994330.289625503123 27870000.000001855195 262864330.289623647928 1 60367.569277050 2024-02-27T13:39:45.537118+00:00 19994330.289483379573 27870000.000033508986 262864330.289513170719 1 60367.569288633 2024-02-27T13:39:46.537861+00:00 19994330.289756119251 27869999.999986652285 262864330.289739072323 1 60367.569300481 2024-02-27T13:39:47.561551+00:00 19994330.289414901286 27869999.999984603375 262864330.289395809174 1 60367.569311779 2024-02-27T13:39:48.537665+00:00 19994330.289735268801 27870000.000019375235 262864330.289750933647 1 60367.569323531 2024-02-27T13:39:49.553067+00:00 19994330.289268355817 27870000.000015255064 262864330.289279907942 1 60367.569335022 2024-02-27T13:39:50.545938+00:00 19994330.289786323905 27870000.000002883375 262864330.289785504341 1 60367.569346520 2024-02-27T13:39:51.539350+00:00 19994330.289757870138 27870000.000008750707 262864330.289762943983 1 60367.569358339 2024-02-27T13:39:52.560449+00:00 19994330.289668403566 27870000.000027023256 262864330.289691746235 1 60367.569369770 2024-02-27T13:39:53.548145+00:00 19994330.289410822093 27870000.000003840774 262864330.289410978556 1 60367.569381255 2024-02-27T13:39:54.540426+00:00 19994330.289641454816 27870000.000016190112 262864330.289653956890 1 60367.569392828 2024-02-27T13:39:55.540379+00:00 19994330.289562348276 27869999.999994944781 262864330.289553582668 1 60367.569404398 2024-02-27T13:39:56.539979+00:00 19994330.289487622678 27870000.000029664487 262864330.289513587952 1 60367.569416015 2024-02-27T13:39:57.543719+00:00 19994330.289730571210 27870000.000027749687 262864330.289754629135 1 60367.569427529 2024-02-27T13:39:58.538524+00:00 19994330.289519879967 27870000.000015281141 262864330.289531469345 1 60367.569439217 2024-02-27T13:39:59.548328+00:00 19994330.289629563689 27869999.999981112778 262864330.289606988430 1 60367.569450692 2024-02-27T13:40:00.539798+00:00 19994330.289660908282 27869999.999991662800 262864330.289648860693 1 60367.569462487 2024-02-27T13:40:01.558910+00:00 19994330.289426870644 27869999.999997660518 262864330.289420843124 1 60367.569473968 2024-02-27T13:40:02.550828+00:00 19994330.289814200252 27869999.999985892326 262864330.289796411991 1 60367.569485473 2024-02-27T13:40:03.544881+00:00 19994330.289650954306 27869999.999967239797 262864330.289614498615 1 60367.569497005 2024-02-27T13:40:04.541211+00:00 19994330.289340488613 27870000.000074747950 262864330.289411544800 1 60367.569509020 2024-02-27T13:40:05.579355+00:00 19994330.289554469287 27870000.000020820647 262864330.289571613073 1 60367.569520134 2024-02-27T13:40:06.539543+00:00 19994330.289656054229 27870000.000001084059 262864330.289653420448 1 60367.569531690 2024-02-27T13:40:07.538043+00:00 19994330.289544492960 27869999.999999646097 262864330.289540439844 1 60367.569543350 2024-02-27T13:40:08.545416+00:00 19994330.289631254971 27870000.000024061650 262864330.289651602507 1 60367.569554849 2024-02-27T13:40:09.538947+00:00 19994330.289495039731 27870000.000006079674 262864330.289497435093 1 60367.569566428 2024-02-27T13:40:10.539346+00:00 19994330.289723508060 27869999.999988213181 262864330.289708018303 1 60367.569578045 2024-02-27T13:40:11.543039+00:00 19994330.289357628673 27870000.000010930002 262864330.289364874363 1 60367.569589532 2024-02-27T13:40:12.535584+00:00 19994330.289710678160 27869999.999932568520 262864330.289639532566 1 60367.569601177 2024-02-27T13:40:13.541679+00:00 19994330.289642788470 27869999.999965298921 262864330.289604395628 1 60367.569612762 2024-02-27T13:40:14.542639+00:00 19994330.289144016802 27870000.000038687140 262864330.289178997278 1 60367.569624270 2024-02-27T13:40:15.536971+00:00 19994330.289617959410 27870000.000027231872 262864330.289641499519 1 60367.569635793 2024-02-27T13:40:16.532485+00:00 19994330.289793886244 27869999.999948136508 262864330.289738327265 1 60367.569647403 2024-02-27T13:40:17.535678+00:00 19994330.289707131684 27870000.000007435679 262864330.289710879326 1 60367.569659205 2024-02-27T13:40:18.555334+00:00 19994330.289828568697 27870000.000055234879 262864330.289880096912 1 60367.569670579 2024-02-27T13:40:19.538028+00:00 19994330.289341878146 27870000.000023256987 262864330.289361417294 1 60367.569682114 2024-02-27T13:40:20.534674+00:00 19994330.289680112153 27870000.000009760261 262864330.289686203003 1 60367.569693720 2024-02-27T13:40:21.537379+00:00 19994330.289506115019 27869999.999949205667 262864330.289451628923 1 60367.569705303 2024-02-27T13:40:22.538159+00:00 19994330.289464786649 27869999.999992646277 262864330.289453744888 1 60367.569716894 2024-02-27T13:40:23.539644+00:00 19994330.289644550532 27870000.000020701438 262864330.289661556482 1 60367.569728479 2024-02-27T13:40:24.540558+00:00 19994330.289616569877 27870000.000003825873 262864330.289616703987 1 60367.569739980 2024-02-27T13:40:25.534244+00:00 19994330.289549920708 27870000.000011835247 262864330.289558053017 1 60367.569751613 2024-02-27T13:40:26.539334+00:00 19994330.289465092123 27870000.000012017787 262864330.289473414421 1 60367.569763121 2024-02-27T13:40:27.533618+00:00 19994330.289686445147 27869999.999994702637 262864330.289677441120 1 60367.569775269 2024-02-27T13:40:28.583287+00:00 19994330.289682876319 27870000.000023387372 262864330.289702564478 1 60367.569786323 2024-02-27T13:40:29.538298+00:00 19994330.289556819946 27869999.999975252897 262864330.289528399706 1 60367.569797841 2024-02-27T13:40:30.533474+00:00 19994330.289640385658 27870000.000027269125 262864330.289663970470 1 60367.569809431 2024-02-27T13:40:31.534802+00:00 19994330.289634849876 27869999.999960303307 262864330.289591461420 1 60367.569821043 2024-02-27T13:40:32.538089+00:00 19994330.289608631283 27869999.999945752323 262864330.289550691843 1 60367.569832607 2024-02-27T13:40:33.537257+00:00 19994330.289578434080 27869999.999997682869 262864330.289572417736 1 60367.569844179 2024-02-27T13:40:34.537067+00:00 19994330.289286751300 27870000.000018838793 262864330.289301902056 1 60367.569855796 2024-02-27T13:40:35.540763+00:00 19994330.289609827101 27869999.999981377274 262864330.289587497711 1 60367.569867305 2024-02-27T13:40:36.535191+00:00 19994330.289682537317 27869999.999978791922 262864330.289657622576 1 60367.569878871 2024-02-27T13:40:37.534460+00:00 19994330.289378806949 27869999.999971486628 262864330.289346575737 1 60367.569890477 2024-02-27T13:40:38.537231+00:00 19994330.289707925171 27870000.000049706548 262864330.289753943682 1 60367.569902061 2024-02-27T13:40:39.538054+00:00 19994330.289408609271 27870000.000021900982 262864330.289426803589 1 60367.569913575 2024-02-27T13:40:40.532882+00:00 19994330.289463594556 27870000.000065788627 262864330.289525687695 1 60367.569925187 2024-02-27T13:40:41.536180+00:00 19994330.289643365890 27869999.999973248690 262864330.289612919092 1 60367.569936776 2024-02-27T13:40:42.537391+00:00 19994330.289884123951 27870000.000008717179 262864330.289889127016 1 60367.569948368 2024-02-27T13:40:43.539030+00:00 19994330.289571266621 27870000.000001668930 262864330.289569228888 1 60367.569959897 2024-02-27T13:40:44.535066+00:00 19994330.289488784969 27869999.999970428646 262864330.289455533028 1 60367.569971503 2024-02-27T13:40:45.537837+00:00 19994330.289454143494 27869999.999964263290 262864330.289414703846 1 60367.569983036 2024-02-27T13:40:46.534310+00:00 19994330.289709296077 27869999.999993946403 262864330.289699554443 1 60367.569994631 2024-02-27T13:40:47.536132+00:00 19994330.289430841804 27869999.999915149063 262864330.289342284203 1 60367.570006177 2024-02-27T13:40:48.533711+00:00 19994330.289658542722 27870000.000022903085 262864330.289677739143 1 60367.570017815 2024-02-27T13:40:49.539184+00:00 19994330.289662092924 27870000.000007424504 262864330.289665818214 1 60367.570029366 2024-02-27T13:40:50.537256+00:00 19994330.289583526552 27869999.999983966351 262864330.289563804865 1 60367.570040974 2024-02-27T13:40:51.540117+00:00 19994330.289459817111 27870000.000005535781 262864330.289461672306 1 60367.570052544 2024-02-27T13:40:52.539768+00:00 19994330.289535138756 27870000.000017940998 262864330.289549380541 1 60367.570064118 2024-02-27T13:40:53.539825+00:00 19994330.289664879441 27870000.000063482672 262864330.289724647999 1 60367.570075684 2024-02-27T13:40:54.539102+00:00 19994330.289657607675 27869999.999937191606 262864330.289591073990 1 60367.570087406 2024-02-27T13:40:55.551901+00:00 19994330.289616033435 27869999.999952372164 262864330.289564728737 1 60367.570098870 2024-02-27T13:40:56.542362+00:00 19994330.289599683136 27870000.000020563602 262864330.289616554976 1 60367.570110469 2024-02-27T13:40:57.544557+00:00 19994330.289681434631 27869999.999994911253 262864330.289672642946 1 60367.570122140 2024-02-27T13:40:58.552911+00:00 19994330.289591059089 27870000.000048629940 262864330.289636015892 1 60367.570133757 2024-02-27T13:40:59.556610+00:00 19994330.289515584707 27870000.000011142343 262864330.289523035288 1 60367.570145077 2024-02-27T13:41:00.534666+00:00 19994330.289690334350 27869999.999997168779 262864330.289683818817 1 60367.570156652 2024-02-27T13:41:01.534748+00:00 19994330.289571776986 27869999.999991800636 262864330.289559900761 1 60367.570168236 2024-02-27T13:41:02.535576+00:00 19994330.290117342025 27870000.000036742538 262864330.290150403976 1 60367.570179819 2024-02-27T13:41:03.536395+00:00 19994330.289802797139 27870000.000023964792 262864330.289823055267 1 60367.570191451 2024-02-27T13:41:04.541358+00:00 19994330.289700560272 27870000.000032007694 262864330.289728879929 1 60367.570202976 2024-02-27T13:41:05.537155+00:00 19994330.289498861879 27869999.999986857176 262864330.289482027292 1 60367.570214530 2024-02-27T13:41:06.535369+00:00 19994330.289644785225 27869999.999994602054 262864330.289635688066 1 60367.570226179 2024-02-27T13:41:07.541876+00:00 19994330.289626590908 27869999.999976567924 262864330.289599478245 1 60367.570237684 2024-02-27T13:41:08.535876+00:00 19994330.289392564446 27870000.000010095537 262864330.289398968220 1 60367.570249252 2024-02-27T13:41:09.535321+00:00 19994330.289627064019 27870000.000083830208 262864330.289707213640 1 60367.570260804 2024-02-27T13:41:10.533479+00:00 19994330.289487972856 27869999.999967642128 262864330.289451897144 1 60367.570272472 2024-02-27T13:41:11.541576+00:00 19994330.289724316448 27870000.000039268285 262864330.289759904146 1 60367.570284043 2024-02-27T13:41:12.541314+00:00 19994330.289651054889 27870000.000046361238 262864330.289693742990 1 60367.570295612 2024-02-27T13:41:13.540901+00:00 19994330.289604146034 27869999.999976087362 262864330.289576560259 1 60367.570307272 2024-02-27T13:41:14.548250+00:00 19994330.289437297732 27870000.000015463680 262864330.289449065924 1 60367.570318839 2024-02-27T13:41:15.547686+00:00 19994330.289458524436 27870000.000015646219 262864330.289470463991 1 60367.570330570 2024-02-27T13:41:16.561246+00:00 19994330.289647679776 27869999.999916028231 262864330.289559990168 1 60367.570341912 2024-02-27T13:41:17.541220+00:00 19994330.289781339467 27870000.000002063811 262864330.289779692888 1 60367.570353678 2024-02-27T13:41:18.557782+00:00 19994330.289463780820 27870000.000050093979 262864330.289510190487 1 60367.570365114 2024-02-27T13:41:19.545807+00:00 19994330.289569966495 27869999.999992724508 262864330.289559006691 1 60367.570376614 2024-02-27T13:41:20.539422+00:00 19994330.289557617158 27870000.000049788505 262864330.289603710175 1 60367.570388353 2024-02-27T13:41:21.553690+00:00 19994330.289660438895 27869999.999980632216 262864330.289637386799 1 60367.570399747 2024-02-27T13:41:22.538117+00:00 19994330.289631292224 27870000.000029917806 262864330.289657533169 1 60367.570411649 2024-02-27T13:41:23.566494+00:00 19994330.289816718549 27870000.000019542873 262864330.289832562208 1 60367.570422948 2024-02-27T13:41:24.542703+00:00 19994330.289392728359 27870000.000089816749 262864330.289478868246 1 60367.570434702 2024-02-27T13:41:25.558243+00:00 19994330.289571341127 27869999.999991029501 262864330.289558678865 1 60367.570446083 2024-02-27T13:41:26.541617+00:00 19994330.289614301175 27869999.999976471066 262864330.289587050676 1 60367.570457642 2024-02-27T13:41:27.540300+00:00 19994330.289468739182 27870000.000028032809 262864330.289493083954 1 60367.570469477 2024-02-27T13:41:28.562805+00:00 19994330.289501477033 27869999.999970830977 262864330.289468616247 1 60367.570480897 2024-02-27T13:41:29.549501+00:00 19994330.289668504149 27869999.999940000474 262864330.289604812860 1 60367.570492458 2024-02-27T13:41:30.548338+00:00 19994330.289624780416 27869999.999993812293 262864330.289614886045 1 60367.570503972 2024-02-27T13:41:31.543187+00:00 19994330.289649743587 27870000.000012431294 262864330.289658486843 1 60367.570515702 2024-02-27T13:41:32.556637+00:00 19994330.289617680013 27869999.999975215644 262864330.289589196444 1 60367.570527066 2024-02-27T13:41:33.538453+00:00 19994330.289526775479 27870000.000011634082 262864330.289534687996 1 60367.570538780 2024-02-27T13:41:34.550573+00:00 19994330.289851084352 27870000.000020042062 262864330.289867401123 1 60367.570550201 2024-02-27T13:41:35.537416+00:00 19994330.289410438389 27870000.000002812594 262864330.289409548044 1 60367.570561989 2024-02-27T13:41:36.555869+00:00 19994330.289602652192 27869999.999986484647 262864330.289585411549 1 60367.570573404 2024-02-27T13:41:37.542087+00:00 19994330.289594300091 27869999.999982580543 262864330.289573192596 1 60367.570585115 2024-02-27T13:41:38.553923+00:00 19994330.289714448154 27870000.000008821487 262864330.289719581604 1 60367.570596614 2024-02-27T13:41:39.547458+00:00 19994330.289571799338 27869999.999984454364 262864330.289552539587 1 60367.570608311 2024-02-27T13:41:40.558070+00:00 19994330.289665292948 27869999.999995339662 262864330.289656937122 1 60367.570619726 2024-02-27T13:41:41.544321+00:00 19994330.289528943598 27869999.999988112599 262864330.289513349533 1 60367.570631355 2024-02-27T13:41:42.549062+00:00 19994330.289601523429 27870000.000031776726 262864330.289629608393 1 60367.570642804 2024-02-27T13:41:43.538238+00:00 19994330.289761729538 27870000.000023745000 262864330.289781779051 1 60367.570654399 2024-02-27T13:41:44.540050+00:00 19994330.289433144033 27869999.999983523041 262864330.289412975311 1 60367.570666061 2024-02-27T13:41:45.547705+00:00 19994330.289666652679 27870000.000017274171 262864330.289680242538 1 60367.570677648 2024-02-27T13:41:46.548801+00:00 19994330.289460629225 27870000.000005353242 262864330.289462298155 1 60367.570689318 2024-02-27T13:41:47.557060+00:00 19994330.289534382522 27869999.999968267977 262864330.289498955011 1 60367.570700740 2024-02-27T13:41:48.543964+00:00 19994330.289558794349 27869999.999985899776 262864330.289541006088 1 60367.570712446 2024-02-27T13:41:49.555351+00:00 19994330.289561085403 27869999.999986529350 262864330.289543926716 1 60367.570723895 2024-02-27T13:41:50.544483+00:00 19994330.289651554078 27869999.999991241843 262864330.289639085531 1 60367.570735639 2024-02-27T13:41:51.559234+00:00 19994330.289579588920 27869999.999992009252 262864330.289567917585 1 60367.570747143 2024-02-27T13:41:52.553102+00:00 19994330.289678964764 27869999.999996148050 262864330.289671421051 1 60367.570758617 2024-02-27T13:41:53.544487+00:00 19994330.289359200746 27870000.000012233853 262864330.289367735386 1 60367.570770141 2024-02-27T13:41:54.540183+00:00 19994330.289709571749 27870000.000026553869 262864330.289732426405 1 60367.570781727 2024-02-27T13:41:55.541220+00:00 19994330.289459891617 27869999.999989923090 262864330.289446115494 1 60367.570793321 2024-02-27T13:41:56.542976+00:00 19994330.289639554918 27870000.000075772405 262864330.289711624384 1 60367.570804874 2024-02-27T13:41:57.541138+00:00 19994330.289656989276 27869999.999976739287 262864330.289630055428 1 60367.570816774 2024-02-27T13:41:58.569258+00:00 19994330.289755403996 27869999.999963998795 262864330.289715707302 1 60367.570828073 2024-02-27T13:41:59.545487+00:00 19994330.289777498692 27869999.999984122813 262864330.289757907391 1 60367.570839614 2024-02-27T13:42:00.542634+00:00 19994330.289478361607 27870000.000039558858 262864330.289514213800 1 60367.570851226 2024-02-27T13:42:01.545974+00:00 19994330.289612676948 27869999.999984946102 262864330.289593935013 1 60367.570862778 2024-02-27T13:42:02.544064+00:00 19994330.289464704692 27869999.999975569546 262864330.289436578751 1 60367.570874291 2024-02-27T13:42:03.538713+00:00 19994330.289430111647 27870000.000033561140 262864330.289459973574 1 60367.570885881 2024-02-27T13:42:04.540153+00:00 19994330.289588037878 27870000.000016946346 262864330.289601296186 1 60367.570897445 2024-02-27T13:42:05.539236+00:00 19994330.289799708873 27869999.999982643872 262864330.289778679609 1 60367.570909019 2024-02-27T13:42:06.539217+00:00 19994330.289547402412 27870000.000039409846 262864330.289583116770 1 60367.570920592 2024-02-27T13:42:07.539151+00:00 19994330.289430838078 27870000.000021237880 262864330.289448380470 1 60367.570932207 2024-02-27T13:42:08.542641+00:00 19994330.289604760706 27869999.999990474433 262864330.289591521025 1 60367.570943745 2024-02-27T13:42:09.539568+00:00 19994330.289619762450 27869999.999976512045 262864330.289592593908 1 60367.570955323 2024-02-27T13:42:10.539923+00:00 19994330.289889045060 27870000.000003024936 262864330.289888381958 1 60367.570966957 2024-02-27T13:42:11.545090+00:00 19994330.289559975266 27869999.999979868531 262864330.289536118507 1 60367.570978468 2024-02-27T13:42:12.539683+00:00 19994330.289823289961 27869999.999960515648 262864330.289780110121 1 60367.570990096 2024-02-27T13:42:13.544264+00:00 19994330.289628051221 27869999.999961767346 262864330.289586126804 1 60367.571001579 2024-02-27T13:42:14.536426+00:00 19994330.289587836713 27869999.999994497746 262864330.289578616619 1 60367.571013135 2024-02-27T13:42:15.534848+00:00 19994330.289507463574 27870000.000059783459 262864330.289563536644 1 60367.571024753 2024-02-27T13:42:16.538674+00:00 19994330.289762329310 27870000.000000573695 262864330.289759188890 1 60367.571036321 2024-02-27T13:42:17.538121+00:00 19994330.289790630341 27869999.999999050051 262864330.289785981178 1 60367.571047896 2024-02-27T13:42:18.538173+00:00 19994330.289492174983 27870000.000045321882 262864330.289533793926 1 60367.571059487 2024-02-27T13:42:19.539684+00:00 19994330.289756298065 27870000.000023286790 262864330.289775878191 1 60367.571071021 2024-02-27T13:42:20.536199+00:00 19994330.289634745568 27869999.999995812774 262864330.289626866579 1 60367.571082622 2024-02-27T13:42:21.538530+00:00 19994330.289510432631 27869999.999977633357 262864330.289484381676 1 60367.571094156 2024-02-27T13:42:22.535082+00:00 19994330.289791896939 27869999.999946378171 262864330.289734601974 1 60367.571105736 2024-02-27T13:42:23.535577+00:00 19994330.289657745510 27869999.999991144985 262864330.289645195007 1 60367.571117308 2024-02-27T13:42:24.535357+00:00 19994330.289712812752 27869999.999953199178 262864330.289662331343 1 60367.571128946 2024-02-27T13:42:25.540938+00:00 19994330.289502214640 27869999.999998796731 262864330.289497315884 1 60367.571140722 2024-02-27T13:42:26.558379+00:00 19994330.289540663362 27870000.000025175512 262864330.289562165737 1 60367.571152072 2024-02-27T13:42:27.539023+00:00 19994330.289662133902 27870000.000017069280 262864330.289675503969 1 60367.571163669 2024-02-27T13:42:28.541031+00:00 19994330.289636809379 27870000.000012006611 262864330.289645135403 1 60367.571175219 2024-02-27T13:42:29.538887+00:00 19994330.289622455835 27869999.999977815896 262864330.289596587420 1 60367.571186795 2024-02-27T13:42:30.539075+00:00 19994330.289613004774 27870000.000032745302 262864330.289642065763 1 60367.571198324 2024-02-27T13:42:31.535153+00:00 19994330.289515893906 27869999.999981041998 262864330.289493232965 1 60367.571209881 2024-02-27T13:42:32.533709+00:00 19994330.289481028914 27870000.000022318214 262864330.289499640465 1 60367.571221449 2024-02-27T13:42:33.533203+00:00 19994330.289684720337 27869999.999984532595 262864330.289665549994 1 60367.571233087 2024-02-27T13:42:34.538692+00:00 19994330.289381068200 27870000.000010747463 262864330.289388120174 1 60367.571244603 2024-02-27T13:42:35.533717+00:00 19994330.289563693106 27870000.000013116747 262864330.289573103189 1 60367.571256200 2024-02-27T13:42:36.535703+00:00 19994330.289715051651 27869999.999987639487 262864330.289698988199 1 60367.571267765 2024-02-27T13:42:37.534911+00:00 19994330.289422672242 27870000.000020980835 262864330.289439946413 1 60367.571279342 2024-02-27T13:42:38.535190+00:00 19994330.289774011821 27870000.000056490302 262864330.289826810360 1 60367.571290946 2024-02-27T13:42:39.537743+00:00 19994330.289625979960 27869999.999976269901 262864330.289598554373 1 60367.571302554 2024-02-27T13:42:40.540639+00:00 19994330.289635166526 27870000.000005930662 262864330.289637386799 1 60367.571314053 2024-02-27T13:42:41.534204+00:00 19994330.289645481855 27869999.999992586672 262864330.289634376764 1 60367.571325625 2024-02-27T13:42:42.534028+00:00 19994330.289612364024 27870000.000014353544 262864330.289623022079 1 60367.571337258 2024-02-27T13:42:43.539046+00:00 19994330.289702739567 27869999.999960109591 262864330.289659172297 1 60367.571348805 2024-02-27T13:42:44.536760+00:00 19994330.289564806968 27869999.999922309071 262864330.289483428001 1 60367.571360350 2024-02-27T13:42:45.534256+00:00 19994330.289409402758 27870000.000031854957 262864330.289437562227 1 60367.571372136 2024-02-27T13:42:46.552504+00:00 19994330.289918787777 27869999.999973990023 262864330.289889067411 1 60367.571383725 2024-02-27T13:42:47.553858+00:00 19994330.289710171521 27870000.000012334436 262864330.289718806744 1 60367.571395110 2024-02-27T13:42:48.537536+00:00 19994330.289549496025 27870000.000031903386 262864330.289577692747 1 60367.571406938 2024-02-27T13:42:49.559430+00:00 19994330.289587005973 27869999.999974589795 262864330.289557874203 1 60367.571418332 2024-02-27T13:42:50.543905+00:00 19994330.289792358875 27870000.000017691404 262864330.289806365967 1 60367.571429822 2024-02-27T13:42:51.536626+00:00 19994330.289405494928 27870000.000020060688 262864330.289421856403 1 60367.571441538 2024-02-27T13:42:52.548908+00:00 19994330.289550732821 27870000.000008683652 262864330.289555698633 1 60367.571453063 2024-02-27T13:42:53.544649+00:00 19994330.289575498551 27870000.000010248274 262864330.289582043886 1 60367.571464606 2024-02-27T13:42:54.541920+00:00 19994330.289650328457 27870000.000034559518 262864330.289681196213 1 60367.571476210 2024-02-27T13:42:55.544522+00:00 19994330.289551109076 27869999.999971088022 262864330.289518505335 1 60367.571487774 2024-02-27T13:42:56.543697+00:00 19994330.289601169527 27869999.999947063625 262864330.289544552565 1 60367.571499247 2024-02-27T13:42:57.534917+00:00 19994330.289499334991 27870000.000008028001 262864330.289503663778 1 60367.571511162 2024-02-27T13:42:58.564338+00:00 19994330.289599999785 27870000.000017601997 262864330.289613902569 1 60367.571522445 2024-02-27T13:42:59.539259+00:00 19994330.289559669793 27870000.000018481165 262864330.289574444294 1 60367.571534119 2024-02-27T13:43:00.547854+00:00 19994330.289231654257 27870000.000049039721 262864330.289277017117 1 60367.571545844 2024-02-27T13:43:01.560940+00:00 19994330.289760481566 27870000.000020559877 262864330.289777338505 1 60367.571557153 2024-02-27T13:43:02.538070+00:00 19994330.289598710835 27869999.999947976321 262864330.289542973042 1 60367.571568691 2024-02-27T13:43:03.534919+00:00 19994330.289493605494 27869999.999979447573 262864330.289469361305 1 60367.571580286 2024-02-27T13:43:04.536683+00:00 19994330.289528127760 27869999.999974533916 262864330.289498984814 1 60367.571591865 2024-02-27T13:43:05.537146+00:00 19994330.289707425982 27869999.999967664480 262864330.289671391249 1 60367.571603415 2024-02-27T13:43:06.535066+00:00 19994330.289571933448 27870000.000042803586 262864330.289611041546 1 60367.571615012 2024-02-27T13:43:07.537079+00:00 19994330.289612073451 27869999.999950520694 262864330.289558917284 1 60367.571626585 2024-02-27T13:43:08.536974+00:00 19994330.289795309305 27870000.000019300729 262864330.289810925722 1 60367.571638125 2024-02-27T13:43:09.533971+00:00 19994330.289767492563 27869999.999994259328 262864330.289758056402 1 60367.571649738 2024-02-27T13:43:10.537325+00:00 19994330.289555300027 27869999.999978493899 262864330.289530098438 1 60367.571661302 2024-02-27T13:43:11.536534+00:00 19994330.289721537381 27870000.000021781772 262864330.289739638567 1 60367.571672875 2024-02-27T13:43:12.536339+00:00 19994330.289568550885 27870000.000002291054 262864330.289567142725 1 60367.571684534 2024-02-27T13:43:13.543752+00:00 19994330.289734810591 27870000.000001799315 262864330.289732903242 1 60367.571696037 2024-02-27T13:43:14.537651+00:00 19994330.289579041302 27870000.000000659376 262864330.289575994015 1 60367.571707623 2024-02-27T13:43:15.538641+00:00 19994330.289720058441 27870000.000031545758 262864330.289747893810 1 60367.571719328 2024-02-27T13:43:16.549984+00:00 19994330.289578177035 27869999.999982140958 262864330.289556622505 1 60367.571730857 2024-02-27T13:43:17.546015+00:00 19994330.289315193892 27869999.999989822507 262864330.289301306009 1 60367.571742456 2024-02-27T13:43:18.548213+00:00 19994330.289622835815 27869999.999969162047 262864330.289588302374 1 60367.571754191 2024-02-27T13:43:19.562104+00:00 19994330.289714459330 27870000.000001750886 262864330.289712518454 1 60367.571765515 2024-02-27T13:43:20.540517+00:00 19994330.289666842669 27870000.000005625188 262864330.289668768644 1 60367.571777135 2024-02-27T13:43:21.544486+00:00 19994330.289617296308 27870000.000029996037 262864330.289643585682 1 60367.571788778 2024-02-27T13:43:22.550362+00:00 19994330.289670206606 27869999.999989308417 262864330.289655804634 1 60367.571800372 2024-02-27T13:43:23.552097+00:00 19994330.289454393089 27870000.000023584813 262864330.289474278688 1 60367.571811831 2024-02-27T13:43:24.542217+00:00 19994330.289456378669 27869999.999992210418 262864330.289444893599 1 60367.571823457 2024-02-27T13:43:25.546714+00:00 19994330.289696801454 27870000.000013098121 262864330.289706230164 1 60367.571835215 2024-02-27T13:43:26.562568+00:00 19994330.289624534547 27869999.999991882592 262864330.289612740278 1 60367.571846550 2024-02-27T13:43:27.541913+00:00 19994330.289471007884 27870000.000006124377 262864330.289473444223 1 60367.571858209 2024-02-27T13:43:28.549235+00:00 19994330.289453189820 27870000.000002246350 262864330.289451718330 1 60367.571869635 2024-02-27T13:43:29.536515+00:00 19994330.289791487157 27870000.000005960464 262864330.289793759584 1 60367.571881413 2024-02-27T13:43:30.554074+00:00 19994330.289467431605 27869999.999982897192 262864330.289446622133 1 60367.571892797 2024-02-27T13:43:31.537695+00:00 19994330.289530646056 27869999.999967649579 262864330.289494574070 1 60367.571904396 2024-02-27T13:43:32.539799+00:00 19994330.289448037744 27869999.999998748302 262864330.289443075657 1 60367.571916009 2024-02-27T13:43:33.543181+00:00 19994330.289666604251 27870000.000054404140 262864330.289717316628 1 60367.571927547 2024-02-27T13:43:34.540051+00:00 19994330.289590764791 27870000.000013761222 262864330.289600849152 1 60367.571939076 2024-02-27T13:43:35.536165+00:00 19994330.289627633989 27869999.999970532954 262864330.289594471455 1 60367.571950772 2024-02-27T13:43:36.546702+00:00 19994330.289635166526 27870000.000024985522 262864330.289656460285 1 60367.571962251 2024-02-27T13:43:37.538480+00:00 19994330.289707131684 27870000.000049322844 262864330.289752751589 1 60367.571973873 2024-02-27T13:43:38.542649+00:00 19994330.289315924048 27869999.999987628311 262864330.289299845695 1 60367.571985382 2024-02-27T13:43:39.536964+00:00 19994330.289783921093 27869999.999961879104 262864330.289742112160 1 60367.571996990 2024-02-27T13:43:40.539925+00:00 19994330.289383400232 27870000.000001225621 262864330.289380937815 1 60367.572008540 2024-02-27T13:43:41.537879+00:00 19994330.289524674416 27869999.999918024987 262864330.289438992739 1 60367.572020142 2024-02-27T13:43:42.540287+00:00 19994330.289739996195 27870000.000027425587 262864330.289763718843 1 60367.572031685 2024-02-27T13:43:43.537570+00:00 19994330.289565477520 27869999.999968007207 262864330.289529770613 1 60367.572043275 2024-02-27T13:43:44.538968+00:00 19994330.289482008666 27869999.999995537102 262864330.289473831654 1 60367.572054936 2024-02-27T13:43:45.546482+00:00 19994330.289664831012 27869999.999944195151 262864330.289605349302 1 60367.572066649 2024-02-27T13:43:46.558458+00:00 19994330.289561931044 27869999.999977689236 262864330.289535909891 1 60367.572078082 2024-02-27T13:43:47.546319+00:00 19994330.289733421057 27870000.000046741217 262864330.289776444435 1 60367.572089667 2024-02-27T13:43:48.547164+00:00 19994330.289387200028 27870000.000001952052 262864330.289385467768 1 60367.572101215 2024-02-27T13:43:49.544990+00:00 19994330.289613123983 27870000.000019352883 262864330.289628773928 1 60367.572112783 2024-02-27T13:43:50.544463+00:00 19994330.289556972682 27869999.999961599708 262864330.289514899254 1 60367.572124408 2024-02-27T13:43:51.548839+00:00 19994330.289658259600 27870000.000010669231 262864330.289665222168 1 60367.572135987 2024-02-27T13:43:52.549256+00:00 19994330.289446972311 27869999.999933369458 262864330.289376646280 1 60367.572147502 2024-02-27T13:43:53.544193+00:00 19994330.289565194398 27869999.999994501472 262864330.289556026459 1 60367.572159026 2024-02-27T13:43:54.539868+00:00 19994330.289643872529 27870000.000023670495 262864330.289663851261 1 60367.572170667 2024-02-27T13:43:55.545660+00:00 19994330.289551094174 27870000.000025276095 262864330.289572656155 1 60367.572182303 2024-02-27T13:43:56.551003+00:00 19994330.289592597634 27870000.000017538667 262864330.289606422186 1 60367.572193836 2024-02-27T13:43:57.547420+00:00 19994330.289485532790 27869999.999955814332 262864330.289437651634 1 60367.572205385 2024-02-27T13:43:58.545254+00:00 19994330.289747837931 27870000.000016000122 262864330.289760142565 1 60367.572216950 2024-02-27T13:43:59.544509+00:00 19994330.289545319974 27869999.999970450997 262864330.289512068033 1 60367.572228458 2024-02-27T13:44:00.538796+00:00 19994330.289534628391 27870000.000033605844 262864330.289564549923 1 60367.572240034 2024-02-27T13:44:01.538966+00:00 19994330.289732683450 27869999.999995891005 262864330.289724886417 1 60367.572251588 2024-02-27T13:44:02.537172+00:00 19994330.289454594254 27869999.999976895750 262864330.289427816868 1 60367.572263153 2024-02-27T13:44:03.536461+00:00 19994330.289546057582 27870000.000014092773 262864330.289556443691 1 60367.572274765 2024-02-27T13:44:04.539683+00:00 19994330.289641585201 27869999.999971628189 262864330.289609521627 1 60367.572286344 2024-02-27T13:44:05.540100+00:00 19994330.289623122662 27869999.999950803816 262864330.289570212364 1 60367.572297909 2024-02-27T13:44:06.539381+00:00 19994330.289665307850 27870000.000008434057 262864330.289670050144 1 60367.572309584 2024-02-27T13:44:07.548082+00:00 19994330.289431739599 27869999.999968226999 262864330.289396286011 1 60367.572321067 2024-02-27T13:44:08.540147+00:00 19994330.289747487754 27870000.000038098544 262864330.289781868458 1 60367.572332610 2024-02-27T13:44:09.537520+00:00 19994330.289609927684 27870000.000003144145 262864330.289609402418 1 60367.572344268 2024-02-27T13:44:10.544733+00:00 19994330.289701662958 27869999.999988194555 262864330.289686173201 1 60367.572355821 2024-02-27T13:44:11.542954+00:00 19994330.289604578167 27869999.999945577234 262864330.289546459913 1 60367.572367358 2024-02-27T13:44:12.539701+00:00 19994330.289705071598 27869999.999947238714 262864330.289648622274 1 60367.572378881 2024-02-27T13:44:13.535323+00:00 19994330.289558704942 27869999.999984964728 262864330.289539992809 1 60367.572390532 2024-02-27T13:44:14.541930+00:00 19994330.289548031986 27869999.999978605658 262864330.289522945881 1 60367.572402045 2024-02-27T13:44:15.536706+00:00 19994330.289544079453 27870000.000028990209 262864330.289569377899 1 60367.572413609 2024-02-27T13:44:16.535803+00:00 19994330.289580836892 27870000.000025235116 262864330.289602398872 1 60367.572425222 2024-02-27T13:44:17.539189+00:00 19994330.289381828159 27870000.000013206154 262864330.289391338825 1 60367.572436769 2024-02-27T13:44:18.536905+00:00 19994330.289747729897 27870000.000033602118 262864330.289777636528 1 60367.572448402 2024-02-27T13:44:19.541905+00:00 19994330.289739601314 27870000.000051595271 262864330.289787501097 1 60367.572459902 2024-02-27T13:44:20.535534+00:00 19994330.289588212967 27870000.000015921891 262864330.289600431919 1 60367.572471487 2024-02-27T13:44:21.536510+00:00 19994330.289547219872 27869999.999947130680 262864330.289490640163 1 60367.572483057 2024-02-27T13:44:22.536140+00:00 19994330.289625786245 27869999.999957114458 262864330.289579212666 1 60367.572494633 2024-02-27T13:44:23.536322+00:00 19994330.289554115385 27870000.000064920634 262864330.289615333080 1 60367.572506185 2024-02-27T13:44:24.534398+00:00 19994330.289661377668 27870000.000029023737 262864330.289686709642 1 60367.572517787 2024-02-27T13:44:25.536803+00:00 19994330.289607167244 27870000.000030934811 262864330.289634406567 1 60367.572529329 2024-02-27T13:44:26.533990+00:00 19994330.289654880762 27870000.000006746501 262864330.289657920599 1 60367.572540909 2024-02-27T13:44:27.534562+00:00 19994330.289507135749 27870000.000003084540 262864330.289506554604 1 60367.572552549 2024-02-27T13:44:28.540263+00:00 19994330.289741765708 27870000.000005349517 262864330.289743423462 1 60367.572564060 2024-02-27T13:44:29.534826+00:00 19994330.289744179696 27869999.999964486808 262864330.289704948664 1 60367.572575625 2024-02-27T13:44:30.534046+00:00 19994330.289385847747 27869999.999965582043 262864330.289347738028 1 60367.572587329 2024-02-27T13:44:31.545231+00:00 19994330.289633560926 27870000.000021085143 262864330.289650976658 1 60367.572598789 2024-02-27T13:44:32.535347+00:00 19994330.289439626038 27869999.999998088926 262864330.289434015751 1 60367.572610446 2024-02-27T13:44:33.542515+00:00 19994330.289456669241 27869999.999985475093 262864330.289438456297 1 60367.572621952 2024-02-27T13:44:34.536661+00:00 19994330.289636865258 27870000.000014368445 262864330.289647519588 1 60367.572633570 2024-02-27T13:44:35.540474+00:00 19994330.289773836732 27869999.999993778765 262864330.289763927460 1 60367.572645072 2024-02-27T13:44:36.534189+00:00 19994330.289708126336 27870000.000024799258 262864330.289729237556 1 60367.572656636 2024-02-27T13:44:37.533380+00:00 19994330.289571765810 27869999.999992255121 262864330.289560317993 1 60367.572668232 2024-02-27T13:44:38.535261+00:00 19994330.289731614292 27869999.999988310039 262864330.289716243744 1 60367.572679820 2024-02-27T13:44:39.536440+00:00 19994330.289529189467 27870000.000078108162 262864330.289603590965 1 60367.572691427 2024-02-27T13:44:40.539251+00:00 19994330.289802119136 27870000.000006556511 262864330.289804995060 1 60367.572703032 2024-02-27T13:44:41.541964+00:00 19994330.289482291788 27869999.999989788979 262864330.289468377829 1 60367.572714551 2024-02-27T13:44:42.537248+00:00 19994330.289718341082 27869999.999974634498 262864330.289689272642 1 60367.572726107 2024-02-27T13:44:43.535675+00:00 19994330.289603825659 27869999.999999992549 262864330.289600133896 1 60367.572737714 2024-02-27T13:44:44.538501+00:00 19994330.289586000144 27869999.999956782907 262864330.289539098740 1 60367.572749311 2024-02-27T13:44:45.540461+00:00 19994330.289672303945 27870000.000060059130 262864330.289728671312 1 60367.572761085 2024-02-27T13:44:46.557773+00:00 19994330.289708249271 27870000.000001620501 262864330.289706170559 1 60367.572772582 2024-02-27T13:44:47.551094+00:00 19994330.289603281766 27869999.999983947724 262864330.289583534002 1 60367.572784055 2024-02-27T13:44:48.542353+00:00 19994330.289500605315 27869999.999952420592 262864330.289449334145 1 60367.572795656 2024-02-27T13:44:49.544627+00:00 19994330.289330791682 27870000.000050563365 262864330.289377659559 1 60367.572807274 2024-02-27T13:44:50.548436+00:00 19994330.289684455842 27870000.000006206334 262864330.289686948061 1 60367.572818954 2024-02-27T13:44:51.557593+00:00 19994330.289787333459 27870000.000009685755 262864330.289793312550 1 60367.572830366 2024-02-27T13:44:52.543592+00:00 19994330.289312142879 27869999.999954853207 262864330.289263308048 1 60367.572841904 2024-02-27T13:44:53.540477+00:00 19994330.289848513901 27869999.999988779426 262864330.289833605289 1 60367.572853548 2024-02-27T13:44:54.546527+00:00 19994330.289384748787 27869999.999974723905 262864330.289355784655 1 60367.572865103 2024-02-27T13:44:55.544913+00:00 19994330.289598986506 27869999.999991290271 262864330.289586603642 1 60367.572876628 2024-02-27T13:44:56.540599+00:00 19994330.289749816060 27870000.000010568649 262864330.289756715298 1 60367.572888356 2024-02-27T13:44:57.553985+00:00 19994330.289295867085 27870000.000005953014 262864330.289298117161 1 60367.572899796 2024-02-27T13:44:58.542389+00:00 19994330.289308231324 27869999.999985337257 262864330.289289861917 1 60367.572911398 2024-02-27T13:44:59.544733+00:00 19994330.289840627462 27870000.000018246472 262864330.289855182171 1 60367.572922970 2024-02-27T13:45:00.544611+00:00 19994330.289632439613 27870000.000031426549 262864330.289660155773 1 60367.572934732 2024-02-27T13:45:01.560827+00:00 19994330.289419386536 27870000.000018540770 262864330.289434224367 1 60367.572946096 2024-02-27T13:45:02.542707+00:00 19994330.289576534182 27869999.999998718500 262864330.289571553469 1 60367.572957775 2024-02-27T13:45:03.551718+00:00 19994330.289495196193 27870000.000052690506 262864330.289544194937 1 60367.572969354 2024-02-27T13:45:04.552165+00:00 19994330.289884183556 27869999.999940659851 262864330.289821147919 1 60367.572980833 2024-02-27T13:45:05.543983+00:00 19994330.289531473070 27870000.000022821128 262864330.289550602436 1 60367.572992384 2024-02-27T13:45:06.542003+00:00 19994330.289492651820 27869999.999943472445 262864330.289432406425 1 60367.573003955 2024-02-27T13:45:07.541673+00:00 19994330.289744038135 27869999.999954096973 262864330.289694458246 1 60367.573015455 2024-02-27T13:45:08.535302+00:00 19994330.289601553231 27870000.000035513192 262864330.289633393288 1 60367.573027066 2024-02-27T13:45:09.538538+00:00 19994330.289545211941 27870000.000060755759 262864330.289602279663 1 60367.573038620 2024-02-27T13:45:10.536794+00:00 19994330.289651684463 27869999.999973107129 262864330.289621114731 1 60367.573050194 2024-02-27T13:45:11.536770+00:00 19994330.289529219270 27869999.999999508262 262864330.289525032043 1 60367.573061844 2024-02-27T13:45:12.543310+00:00 19994330.289770275354 27870000.000026758760 262864330.289793342352 1 60367.573073390 2024-02-27T13:45:13.540882+00:00 19994330.289598863572 27869999.999968033284 262864330.289563179016 1 60367.573085044 2024-02-27T13:45:14.547780+00:00 19994330.289585955441 27870000.000048205256 262864330.289630472660 1 60367.573096541 2024-02-27T13:45:15.541132+00:00 19994330.289464399219 27870000.000003207475 262864330.289463937283 1 60367.573108064 2024-02-27T13:45:16.536707+00:00 19994330.289499405771 27869999.999919015914 262864330.289414733648 1 60367.573119660 2024-02-27T13:45:17.538606+00:00 19994330.289751272649 27870000.000078711659 262864330.289826273918 1 60367.573131291 2024-02-27T13:45:18.543567+00:00 19994330.289419412613 27870000.000061217695 262864330.289476931095 1 60367.573142793 2024-02-27T13:45:19.537299+00:00 19994330.289603929967 27870000.000049713999 262864330.289649933577 1 60367.573154349 2024-02-27T13:45:20.535767+00:00 19994330.289487674832 27870000.000016763806 262864330.289500713348 1 60367.573165916 2024-02-27T13:45:21.535164+00:00 19994330.289548665285 27869999.999961957335 262864330.289506942034 1 60367.573177482 2024-02-27T13:45:22.534410+00:00 19994330.289665419608 27870000.000060282648 262864330.289722025394 1 60367.573189059 2024-02-27T13:45:23.534712+00:00 19994330.289586067200 27869999.999992441386 262864330.289574801922 1 60367.573200663 2024-02-27T13:45:24.537253+00:00 19994330.289670579135 27870000.000008482486 262864330.289675384760 1 60367.573212208 2024-02-27T13:45:25.534741+00:00 19994330.289608385414 27869999.999980725348 262864330.289585411549 1 60367.573223814 2024-02-27T13:45:26.537550+00:00 19994330.289624579251 27869999.999989058822 262864330.289609938860 1 60367.573235404 2024-02-27T13:45:27.538924+00:00 19994330.289632901549 27870000.000001348555 262864330.289630532265 1 60367.573246938 2024-02-27T13:45:28.535423+00:00 19994330.289632249624 27869999.999969545752 262864330.289598107338 1 60367.573258506 2024-02-27T13:45:29.534914+00:00 19994330.289611831307 27869999.999979794025 262864330.289587914944 1 60367.573270099 2024-02-27T13:45:30.536527+00:00 19994330.289746273309 27869999.999970652163 262864330.289713233709 1 60367.573281657 2024-02-27T13:45:31.535136+00:00 19994330.289317235351 27869999.999978449196 262864330.289291977882 1 60367.573293264 2024-02-27T13:45:32.537993+00:00 19994330.289882458746 27869999.999987136573 262864330.289865881205 1 60367.573304788 2024-02-27T13:45:33.533655+00:00 19994330.289350315928 27870000.000016678125 262864330.289363324642 1 60367.573316409 2024-02-27T13:45:34.537731+00:00 19994330.289792884141 27870000.000021461397 262864330.289810657501 1 60367.573327971 2024-02-27T13:45:35.536711+00:00 19994330.289556581527 27869999.999971855432 262864330.289524763823 1 60367.573339598 2024-02-27T13:45:36.541291+00:00 19994330.289616744965 27869999.999933298677 262864330.289546340704 1 60367.573351126 2024-02-27T13:45:37.537267+00:00 19994330.289516683668 27870000.000033076853 262864330.289546072483 1 60367.573362692 2024-02-27T13:45:38.536613+00:00 19994330.289587829262 27869999.999997522682 262864330.289581656456 1 60367.573374302 2024-02-27T13:45:39.539711+00:00 19994330.289667177945 27870000.000001735985 262864330.289665222168 1 60367.573385825 2024-02-27T13:45:40.535305+00:00 19994330.289416115731 27869999.999998006970 262864330.289410412312 1 60367.573397599 2024-02-27T13:45:41.552518+00:00 19994330.289632890373 27869999.999988723546 262864330.289617925882 1 60367.573409021 2024-02-27T13:45:42.539453+00:00 19994330.289586596191 27869999.999959554523 262864330.289542466402 1 60367.573420650 2024-02-27T13:45:43.544175+00:00 19994330.289495013654 27870000.000009488314 262864330.289500802755 1 60367.573432186 2024-02-27T13:45:44.540842+00:00 19994330.289564583451 27870000.000021781772 262864330.289582669735 1 60367.573443726 2024-02-27T13:45:45.537946+00:00 19994330.289793338627 27869999.999973252416 262864330.289762884378 1 60367.573455323 2024-02-27T13:45:46.539900+00:00 19994330.289475280792 27869999.999992590398 262864330.289464175701 1 60367.573466985 2024-02-27T13:45:47.547458+00:00 19994330.289638243616 27869999.999964199960 262864330.289598762989 1 60367.573478647 2024-02-27T13:45:48.555075+00:00 19994330.289642654359 27869999.999999132007 262864330.289638102055 1 60367.573490153 2024-02-27T13:45:49.549179+00:00 19994330.289622321725 27869999.999977525324 262864330.289596140385 1 60367.573501657 2024-02-27T13:45:50.543172+00:00 19994330.289470221847 27870000.000003248453 262864330.289469778538 1 60367.573513257 2024-02-27T13:45:51.545439+00:00 19994330.289718646556 27870000.000056255609 262864330.289771229029 1 60367.573524846 2024-02-27T13:45:52.546653+00:00 19994330.289579238743 27870000.000008512288 262864330.289584070444 1 60367.573536386 2024-02-27T13:45:53.543728+00:00 19994330.289573874325 27869999.999961253256 262864330.289531439543 1 60367.573547957 2024-02-27T13:45:54.543425+00:00 19994330.289643939584 27869999.999976243824 262864330.289616495371 1 60367.573559556 2024-02-27T13:45:55.545620+00:00 19994330.289688859135 27870000.000028520823 262864330.289713680744 1 60367.573571392 2024-02-27T13:45:56.568252+00:00 19994330.289699010551 27869999.999998651445 262864330.289693981409 1 60367.573582643 2024-02-27T13:45:57.540327+00:00 19994330.289737321436 27870000.000029046088 262864330.289762675762 1 60367.573594400 2024-02-27T13:45:58.556175+00:00 19994330.289538979530 27869999.999981362373 262864330.289516657591 1 60367.573605800 2024-02-27T13:45:59.541103+00:00 19994330.289644509554 27869999.999993346632 262864330.289634168148 1 60367.573617392 2024-02-27T13:46:00.542679+00:00 19994330.289605204016 27869999.999982595444 262864330.289584100246 1 60367.573628958 2024-02-27T13:46:01.541975+00:00 19994330.289340138435 27869999.999971218407 262864330.289307653904 1 60367.573640560 2024-02-27T13:46:02.544399+00:00 19994330.289586652070 27870000.000022351742 262864330.289605319500 1 60367.573652129 2024-02-27T13:46:03.543961+00:00 19994330.289490260184 27869999.999937232584 262864330.289423793554 1 60367.573663665 2024-02-27T13:46:04.540654+00:00 19994330.289690550417 27870000.000061288476 262864330.289748132229 1 60367.573675235 2024-02-27T13:46:05.540320+00:00 19994330.289655361325 27870000.000049654394 262864330.289701312780 1 60367.573686836 2024-02-27T13:46:06.542607+00:00 19994330.289580319077 27870000.000025000423 262864330.289601624012 1 60367.573698468 2024-02-27T13:46:07.547585+00:00 19994330.289317965508 27870000.000012040138 262864330.289326310158 1 60367.573710108 2024-02-27T13:46:08.553354+00:00 19994330.289533507079 27870000.000031773001 262864330.289561569691 1 60367.573721535 2024-02-27T13:46:09.540569+00:00 19994330.289845392108 27869999.999958220869 262864330.289799928665 1 60367.573733102 2024-02-27T13:46:10.539963+00:00 19994330.289376590401 27870000.000004667789 262864330.289377570152 1 60367.573744647 2024-02-27T13:46:11.537486+00:00 19994330.289261128753 27869999.999956253916 262864330.289213687181 1 60367.573756288 2024-02-27T13:46:12.543321+00:00 19994330.289768807590 27869999.999982770532 262864330.289747893810 1 60367.573767873 2024-02-27T13:46:13.544220+00:00 19994330.289559468627 27870000.000035956502 262864330.289591729641 1 60367.573779639 2024-02-27T13:46:14.560820+00:00 19994330.289515074342 27869999.999999079853 262864330.289510458708 1 60367.573790925 2024-02-27T13:46:15.535869+00:00 19994330.289511036128 27870000.000004377216 262864330.289511710405 1 60367.573802639 2024-02-27T13:46:16.548016+00:00 19994330.289760611951 27870000.000013556331 262864330.289770483971 1 60367.573814071 2024-02-27T13:46:17.535729+00:00 19994330.289696812630 27870000.000009387732 262864330.289702504873 1 60367.573825656 2024-02-27T13:46:18.536622+00:00 19994330.289595164359 27870000.000049617141 262864330.289641082287 1 60367.573837208 2024-02-27T13:46:19.534779+00:00 19994330.289487574250 27870000.000009648502 262864330.289493530989 1 60367.573848860 2024-02-27T13:46:20.541500+00:00 19994330.289734531194 27870000.000025302172 262864330.289756149054 1 60367.573860456 2024-02-27T13:46:21.543380+00:00 19994330.289636179805 27869999.999984335154 262864330.289616823196 1 60367.573871971 2024-02-27T13:46:22.538295+00:00 19994330.289549883455 27869999.999999962747 262864330.289546161890 1 60367.573883561 2024-02-27T13:46:23.539694+00:00 19994330.289740130305 27870000.000014223158 262864330.289750635624 1 60367.573895133 2024-02-27T13:46:24.539501+00:00 19994330.289628546685 27869999.999942410737 262864330.289567261934 1 60367.573906742 2024-02-27T13:46:25.542468+00:00 19994330.289412997663 27870000.000035494566 262864330.289444804192 1 60367.573918337 2024-02-27T13:46:26.544288+00:00 19994330.289558932185 27870000.000004097819 262864330.289559364319 1 60367.573929827 2024-02-27T13:46:27.537008+00:00 19994330.289697211236 27869999.999995123595 262864330.289688616991 1 60367.573941414 2024-02-27T13:46:28.538154+00:00 19994330.289618503302 27870000.000055488199 262864330.289670288563 1 60367.573953019 2024-02-27T13:46:29.540897+00:00 19994330.289582692087 27869999.999984603375 262864330.289563596249 1 60367.573964590 2024-02-27T13:46:30.540547+00:00 19994330.289551649243 27869999.999987255782 262864330.289535194635 1 60367.573976163 2024-02-27T13:46:31.540506+00:00 19994330.289529584348 27869999.999984614551 262864330.289510518312 1 60367.573987694 2024-02-27T13:46:32.536772+00:00 19994330.289591237903 27870000.000074405223 262864330.289661943913 1 60367.573999358 2024-02-27T13:46:33.544516+00:00 19994330.289246883243 27869999.999957222492 262864330.289200425148 1 60367.574010840 2024-02-27T13:46:34.536604+00:00 19994330.289815500379 27870000.000021703541 262864330.289833486080 1 60367.574022446 2024-02-27T13:46:35.539314+00:00 19994330.289759933949 27869999.999989174306 262864330.289745420218 1 60367.574034283 2024-02-27T13:46:36.562076+00:00 19994330.289539299905 27869999.999943062663 262864330.289478689432 1 60367.574045675 2024-02-27T13:46:37.546339+00:00 19994330.289698109031 27869999.999981831759 262864330.289676249027 1 60367.574057136 2024-02-27T13:46:38.536518+00:00 19994330.289568364620 27870000.000017058104 262864330.289581716061 1 60367.574068744 2024-02-27T13:46:39.539499+00:00 19994330.289537142962 27870000.000030677766 262864330.289564102888 1 60367.574080286 2024-02-27T13:46:40.536681+00:00 19994330.289376676083 27870000.000034496188 262864330.289407491684 1 60367.574091861 2024-02-27T13:46:41.536844+00:00 19994330.289718650281 27869999.999948095530 262864330.289663046598 1 60367.574103498 2024-02-27T13:46:42.542263+00:00 19994330.289567813277 27869999.999980244786 262864330.289544343948 1 60367.574115084 2024-02-27T13:46:43.543218+00:00 19994330.289744876325 27870000.000038016587 262864330.289779216051 1 60367.574126625 2024-02-27T13:46:44.540385+00:00 19994330.289732184261 27869999.999935876578 262864330.289664357901 1 60367.574138152 2024-02-27T13:46:45.536337+00:00 19994330.289781127125 27870000.000005047768 262864330.289782464504 1 60367.574149748 2024-02-27T13:46:46.538247+00:00 19994330.289029840380 27870000.000009480864 262864330.289035618305 1 60367.574161421 2024-02-27T13:46:47.546779+00:00 19994330.289503961802 27870000.000062704086 262864330.289562970400 1 60367.574172911 2024-02-27T13:46:48.539490+00:00 19994330.289817266166 27870000.000065322965 262864330.289878904819 1 60367.574184746 2024-02-27T13:46:49.562016+00:00 19994330.289685916156 27870000.000039849430 262864330.289722055197 1 60367.574196032 2024-02-27T13:46:50.537160+00:00 19994330.289569202811 27870000.000004176050 262864330.289569675922 1 60367.574207704 2024-02-27T13:46:51.545617+00:00 19994330.289707515389 27869999.999978341162 262864330.289682149887 1 60367.574219269 2024-02-27T13:46:52.544801+00:00 19994330.289371255785 27870000.000005777925 262864330.289373338223 1 60367.574230826 2024-02-27T13:46:53.543350+00:00 19994330.289554193616 27870000.000019259751 262864330.289569735527 1 60367.574242370 2024-02-27T13:46:54.540738+00:00 19994330.289441887289 27869999.999981138855 262864330.289419323206 1 60367.574254010 2024-02-27T13:46:55.546507+00:00 19994330.289655946195 27870000.000032562762 262864330.289684832096 1 60367.574265518 2024-02-27T13:46:56.540782+00:00 19994330.289533723146 27869999.999924749136 262864330.289454787970 1 60367.574277237 2024-02-27T13:46:57.553298+00:00 19994330.289459012449 27869999.999982576817 262864330.289437890053 1 60367.574288731 2024-02-27T13:46:58.546294+00:00 19994330.289800621569 27870000.000059597194 262864330.289856523275 1 60367.574300420 2024-02-27T13:46:59.556259+00:00 19994330.289464872330 27869999.999991960824 262864330.289453119040 1 60367.574311774 2024-02-27T13:47:00.537257+00:00 19994330.289790235460 27870000.000053700060 262864330.289840251207 1 60367.574323347 2024-02-27T13:47:01.537222+00:00 19994330.289434883744 27869999.999989245087 262864330.289420425892 1 60367.574334980 2024-02-27T13:47:02.542275+00:00 19994330.289717763662 27869999.999973215163 262864330.289687275887 1 60367.574346507 2024-02-27T13:47:03.538221+00:00 19994330.289545394480 27869999.999989964068 262864330.289531648159 1 60367.574358086 2024-02-27T13:47:04.538648+00:00 19994330.289640419185 27870000.000054594129 262864330.289691329002 1 60367.574369669 2024-02-27T13:47:05.539375+00:00 19994330.289481937885 27870000.000040367246 262864330.289518594742 1 60367.574381215 2024-02-27T13:47:06.537016+00:00 19994330.289748564363 27869999.999946512282 262864330.289691388607 1 60367.574392798 2024-02-27T13:47:07.537781+00:00 19994330.289437487721 27869999.999975621700 262864330.289409399033 1 60367.574404396 2024-02-27T13:47:08.539775+00:00 19994330.289696123451 27869999.999981373549 262864330.289673805237 1 60367.574415949 2024-02-27T13:47:09.538021+00:00 19994330.289785180241 27869999.999986134470 262864330.289767622948 1 60367.574427509 2024-02-27T13:47:10.536770+00:00 19994330.289619091898 27870000.000013511628 262864330.289628893137 1 60367.574439074 2024-02-27T13:47:11.535966+00:00 19994330.289777744561 27869999.999991692603 262864330.289765745401 1 60367.574450639 2024-02-27T13:47:12.535233+00:00 19994330.289598524570 27869999.999999944121 262864330.289594769478 1 60367.574462257 2024-02-27T13:47:13.539054+00:00 19994330.289326816797 27870000.000034842640 262864330.289357960224 1 60367.574473931 2024-02-27T13:47:14.547690+00:00 19994330.289691250771 27869999.999950956553 262864330.289638489485 1 60367.574485471 2024-02-27T13:47:15.544736+00:00 19994330.289627175778 27870000.000053536147 262864330.289676994085 1 60367.574496979 2024-02-27T13:47:16.538954+00:00 19994330.289535637945 27870000.000028416514 262864330.289560377598 1 60367.574508706 2024-02-27T13:47:17.552188+00:00 19994330.289643999189 27870000.000048864633 262864330.289689183235 1 60367.574520148 2024-02-27T13:47:18.540799+00:00 19994330.289637107402 27869999.999968063086 262864330.289601475000 1 60367.574531781 2024-02-27T13:47:19.545855+00:00 19994330.289570987225 27870000.000015128404 262864330.289582431316 1 60367.574543491 2024-02-27T13:47:20.557659+00:00 19994330.289448034018 27869999.999987460673 262864330.289431780577 1 60367.574554836 2024-02-27T13:47:21.537833+00:00 19994330.289759058505 27869999.999975159764 262864330.289730519056 1 60367.574566639 2024-02-27T13:47:22.557650+00:00 19994330.289622616023 27870000.000006403774 262864330.289625316858 1 60367.574578033 2024-02-27T13:47:23.542053+00:00 19994330.289339080453 27870000.000045005232 262864330.289380371571 1 60367.574589592 2024-02-27T13:47:24.540763+00:00 19994330.289604179561 27870000.000009097159 262864330.289609581232 1 60367.574601168 2024-02-27T13:47:25.540886+00:00 19994330.289714723825 27869999.999944470823 262864330.289655506611 1 60367.574612779 2024-02-27T13:47:26.544069+00:00 19994330.289731521159 27870000.000016141683 262864330.289743989706 1 60367.574624327 2024-02-27T13:47:27.541879+00:00 19994330.289534032345 27869999.999965675175 262864330.289496004581 1 60367.574635910 2024-02-27T13:47:28.542644+00:00 19994330.289360404015 27869999.999962795526 262864330.289319515228 1 60367.574647593 2024-02-27T13:47:29.552053+00:00 19994330.289607293904 27869999.999967966229 262864330.289571553469 1 60367.574659119 2024-02-27T13:47:30.547928+00:00 19994330.289779052138 27870000.000005528331 262864330.289780914783 1 60367.574670647 2024-02-27T13:47:31.543948+00:00 19994330.289725881070 27870000.000005017966 262864330.289727181196 1 60367.574682402 2024-02-27T13:47:32.559544+00:00 19994330.289721176028 27869999.999966800213 262864330.289684295654 1 60367.574693732 2024-02-27T13:47:33.538430+00:00 19994330.289504546672 27870000.000019486994 262864330.289520353079 1 60367.574705391 2024-02-27T13:47:34.545819+00:00 19994330.289659801871 27869999.999941553921 262864330.289597660303 1 60367.574716916 2024-02-27T13:47:35.541573+00:00 19994330.289708007127 27870000.000027924776 262864330.289732247591 1 60367.574728476 2024-02-27T13:47:36.540347+00:00 19994330.289546132088 27869999.999969866127 262864330.289512306452 1 60367.574740081 2024-02-27T13:47:37.542981+00:00 19994330.289563167840 27870000.000024743378 262864330.289584219456 1 60367.574751677 2024-02-27T13:47:38.544869+00:00 19994330.289699073881 27869999.999974165112 262864330.289669543505 1 60367.574763230 2024-02-27T13:47:39.543073+00:00 19994330.289505559951 27869999.999994292855 262864330.289496153593 1 60367.574775027 2024-02-27T13:47:40.562315+00:00 19994330.289612505585 27870000.000047110021 262864330.289655923843 1 60367.574786294 2024-02-27T13:47:41.535840+00:00 19994330.289619803429 27869999.999992467463 262864330.289608567953 1 60367.574798106 2024-02-27T13:47:42.556351+00:00 19994330.289662025869 27869999.999934304506 262864330.289592653513 1 60367.574809533 2024-02-27T13:47:43.543626+00:00 19994330.289551328868 27870000.000051829964 262864330.289599448442 1 60367.574821088 2024-02-27T13:47:44.541988+00:00 19994330.289460286498 27870000.000037811697 262864330.289494395256 1 60367.574832853 2024-02-27T13:47:45.558541+00:00 19994330.289868645370 27869999.999938908964 262864330.289803862572 1 60367.574844263 2024-02-27T13:47:46.544300+00:00 19994330.289423394948 27869999.999994952232 262864330.289414674044 1 60367.574855887 2024-02-27T13:47:47.548670+00:00 19994330.289804983884 27869999.999976936728 262864330.289778232574 1 60367.574867441 2024-02-27T13:47:48.546940+00:00 19994330.289176687598 27869999.999961532652 262864330.289134502411 1 60367.574879062 2024-02-27T13:47:49.550980+00:00 19994330.289579752833 27870000.000007662922 262864330.289583712816 1 60367.574890598 2024-02-27T13:47:50.547667+00:00 19994330.289643097669 27869999.999988812953 262864330.289628237486 1 60367.574902114 2024-02-27T13:47:51.542602+00:00 19994330.289416540414 27869999.999994598329 262864330.289407461882 1 60367.574913628 2024-02-27T13:47:52.537514+00:00 19994330.289580825716 27870000.000032149255 262864330.289609283209 1 60367.574925258 2024-02-27T13:47:53.542273+00:00 19994330.289753865451 27870000.000039163977 262864330.289789319038 1 60367.574936848 2024-02-27T13:47:54.543636+00:00 19994330.289530124515 27870000.000007223338 262864330.289533644915 1 60367.574948473 2024-02-27T13:47:55.548084+00:00 19994330.289457403123 27869999.999945901334 262864330.289399623871 1 60367.574960048 2024-02-27T13:47:56.548147+00:00 19994330.289813604206 27870000.000032689422 262864330.289842605591 1 60367.574971627 2024-02-27T13:47:57.548539+00:00 19994330.289514634758 27870000.000013004988 262864330.289523929358 1 60367.574983791 2024-02-27T13:47:58.599579+00:00 19994330.289695184678 27870000.000001735985 262864330.289693206549 1 60367.574994680 2024-02-27T13:47:59.540343+00:00 19994330.289340630174 27869999.999982193112 262864330.289319097996 1 60367.575006229 2024-02-27T13:48:00.538185+00:00 19994330.289507109672 27869999.999957241118 262864330.289460659027 1 60367.575018261 2024-02-27T13:48:01.577771+00:00 19994330.289545126259 27869999.999999348074 262864330.289540767670 1 60367.575029425 2024-02-27T13:48:02.542337+00:00 19994330.289877463132 27870000.000006984919 262864330.289880752563 1 60367.575041002 2024-02-27T13:48:03.542547+00:00 19994330.289339225739 27870000.000022921711 262864330.289358437061 1 60367.575052517 2024-02-27T13:48:04.537507+00:00 19994330.289600163698 27869999.999963451177 262864330.289559930563 1 60367.575064110 2024-02-27T13:48:05.539110+00:00 19994330.289655614644 27870000.000011909753 262864330.289663851261 1 60367.575075702 2024-02-27T13:48:06.540614+00:00 19994330.289488874376 27869999.999983552843 262864330.289468735456 1 60367.575087222 2024-02-27T13:48:07.536007+00:00 19994330.289666544646 27870000.000035744160 262864330.289698570967 1 60367.575098817 2024-02-27T13:48:08.537817+00:00 19994330.289377342910 27869999.999997772276 262864330.289371401072 1 60367.575110519 2024-02-27T13:48:09.548868+00:00 19994330.289769191295 27870000.000011160970 262864330.289776653051 1 60367.575121977 2024-02-27T13:48:10.538857+00:00 19994330.289444677532 27869999.999994732440 262864330.289435714483 1 60367.575133637 2024-02-27T13:48:11.546179+00:00 19994330.289581816643 27869999.999984197319 262864330.289562314749 1 60367.575145208 2024-02-27T13:48:12.545971+00:00 19994330.289629921317 27870000.000014867634 262864330.289641082287 1 60367.575156791 2024-02-27T13:48:13.546771+00:00 19994330.289660971612 27869999.999976363033 262864330.289633631706 1 60367.575168324 2024-02-27T13:48:14.543205+00:00 19994330.289350930601 27870000.000074326992 262864330.289421558380 1 60367.575179810 2024-02-27T13:48:15.535597+00:00 19994330.289599947631 27870000.000034272671 262864330.289630532265 1 60367.575191416 2024-02-27T13:48:16.538372+00:00 19994330.289876341820 27870000.000035136938 262864330.289907783270 1 60367.575202981 2024-02-27T13:48:17.537523+00:00 19994330.289566207677 27870000.000012103468 262864330.289574623108 1 60367.575214563 2024-02-27T13:48:18.538253+00:00 19994330.289877220988 27870000.000015255064 262864330.289888799191 1 60367.575226124 2024-02-27T13:48:19.537126+00:00 19994330.289545431733 27869999.999962951988 262864330.289504706860 1 60367.575237692 2024-02-27T13:48:20.536596+00:00 19994330.289444301277 27869999.999978471547 262864330.289419084787 1 60367.575249262 2024-02-27T13:48:21.536221+00:00 19994330.289453536272 27869999.999986186624 262864330.289436012506 1 60367.575260865 2024-02-27T13:48:22.538694+00:00 19994330.289544932544 27869999.999922774732 262864330.289464026690 1 60367.575272448 2024-02-27T13:48:23.539521+00:00 19994330.289730489254 27869999.999958667904 262864330.289685457945 1 60367.575283998 2024-02-27T13:48:24.537453+00:00 19994330.289620127529 27869999.999984122813 262864330.289600551128 1 60367.575295605 2024-02-27T13:48:25.540236+00:00 19994330.289573822170 27870000.000022854656 262864330.289592981339 1 60367.575307215 2024-02-27T13:48:26.543399+00:00 19994330.289595827460 27869999.999983645976 262864330.289575755596 1 60367.575318713 2024-02-27T13:48:27.536812+00:00 19994330.289744358510 27870000.000044789165 262864330.289785444736 1 60367.575330284 2024-02-27T13:48:28.536564+00:00 19994330.289369128644 27870000.000010300428 262864330.289375752211 1 60367.575341855 2024-02-27T13:48:29.536259+00:00 19994330.289704233408 27870000.000063151121 262864330.289763689041 1 60367.575353445 2024-02-27T13:48:30.537677+00:00 19994330.289552561939 27870000.000027135015 262864330.289575994015 1 60367.575365041 2024-02-27T13:48:31.539595+00:00 19994330.289348136634 27869999.999954763800 262864330.289299190044 1 60367.575376641 2024-02-27T13:48:32.541812+00:00 19994330.289610806853 27870000.000023804605 262864330.289630919695 1 60367.575388207 2024-02-27T13:48:33.541044+00:00 19994330.289881397039 27869999.999938726425 262864330.289816439152 1 60367.575399764 2024-02-27T13:48:34.539607+00:00 19994330.289729725569 27870000.000015340745 262864330.289741367102 1 60367.575411295 2024-02-27T13:48:35.535894+00:00 19994330.289471834898 27870000.000016774982 262864330.289484918118 1 60367.575422900 2024-02-27T13:48:36.538539+00:00 19994330.289668463171 27869999.999999593943 262864330.289664357901 1 60367.575434491 2024-02-27T13:48:37.539990+00:00 19994330.289602130651 27870000.000030290335 262864330.289628714323 1 60367.575446035 2024-02-27T13:48:38.537387+00:00 19994330.289692278951 27870000.000024642795 262864330.289713233709 1 60367.575457640 2024-02-27T13:48:39.540144+00:00 19994330.289951812476 27869999.999998122454 262864330.289946228266 1 60367.575469176 2024-02-27T13:48:40.536847+00:00 19994330.289455760270 27870000.000005092472 262864330.289457172155 1 60367.575480736 2024-02-27T13:48:41.535626+00:00 19994330.289605483413 27869999.999965339899 262864330.289567112923 1 60367.575492360 2024-02-27T13:48:42.539874+00:00 19994330.289575111121 27870000.000007916242 262864330.289579331875 1 60367.575503942 2024-02-27T13:48:43.540564+00:00 19994330.289402954280 27869999.999950822443 262864330.289350092411 1 60367.575515472 2024-02-27T13:48:44.536826+00:00 19994330.289472322911 27869999.999996498227 262864330.289465099573 1 60367.575527235 2024-02-27T13:48:45.553079+00:00 19994330.289794523269 27870000.000034097582 262864330.289824932814 1 60367.575538779 2024-02-27T13:48:46.550512+00:00 19994330.289376303554 27869999.999987684190 262864330.289360284805 1 60367.575550317 2024-02-27T13:48:47.547365+00:00 19994330.289770711213 27869999.999978773296 262864330.289745807648 1 60367.575561865 2024-02-27T13:48:48.545142+00:00 19994330.289528060704 27869999.999973922968 262864330.289498299360 1 60367.575573373 2024-02-27T13:48:49.539437+00:00 19994330.289335690439 27869999.999956551939 262864330.289288550615 1 60367.575584981 2024-02-27T13:48:50.542353+00:00 19994330.289743606001 27870000.000013161451 262864330.289753079414 1 60367.575596510 2024-02-27T13:48:51.538485+00:00 19994330.289753839374 27870000.000022172928 262864330.289772331715 1 60367.575608132 2024-02-27T13:48:52.542601+00:00 19994330.289748582989 27870000.000018570572 262864330.289763450623 1 60367.575619714 2024-02-27T13:48:53.543291+00:00 19994330.289448443800 27869999.999989911914 262864330.289434671402 1 60367.575631408 2024-02-27T13:48:54.553703+00:00 19994330.289636094123 27870000.000006735325 262864330.289639145136 1 60367.575642988 2024-02-27T13:48:55.554132+00:00 19994330.289577450603 27870000.000049721450 262864330.289623469114 1 60367.575654435 2024-02-27T13:48:56.543236+00:00 19994330.289608001709 27869999.999968111515 262864330.289572417736 1 60367.575666054 2024-02-27T13:48:57.547087+00:00 19994330.289741028100 27869999.999993711710 262864330.289731055498 1 60367.575677666 2024-02-27T13:48:58.550319+00:00 19994330.289337955415 27869999.999936237931 262864330.289270490408 1 60367.575689196 2024-02-27T13:48:59.546502+00:00 19994330.289650078863 27870000.000069636852 262864330.289716035128 1 60367.575700743 2024-02-27T13:49:00.544192+00:00 19994330.289492934942 27869999.999962933362 262864330.289452165365 1 60367.575712508 2024-02-27T13:49:01.560667+00:00 19994330.289633508772 27870000.000005017966 262864330.289634823799 1 60367.575723876 2024-02-27T13:49:02.542875+00:00 19994330.289629600942 27870000.000037789345 262864330.289663702250 1 60367.575735439 2024-02-27T13:49:03.541925+00:00 19994330.289576474577 27870000.000001974404 262864330.289574742317 1 60367.575746955 2024-02-27T13:49:04.536913+00:00 19994330.289580985904 27869999.999990880489 262864330.289568185806 1 60367.575758561 2024-02-27T13:49:05.539734+00:00 19994330.289516806602 27870000.000034797937 262864330.289547920227 1 60367.575770140 2024-02-27T13:49:06.540102+00:00 19994330.289564821869 27870000.000031225383 262864330.289592355490 1 60367.575781737 2024-02-27T13:49:07.542021+00:00 19994330.289517734200 27869999.999995023012 262864330.289509057999 1 60367.575793285 2024-02-27T13:49:08.539845+00:00 19994330.289485525340 27869999.999990429729 262864330.289472252131 1 60367.575804821 2024-02-27T13:49:09.536523+00:00 19994330.289479695261 27870000.000006288290 262864330.289482295513 1 60367.575816433 2024-02-27T13:49:10.539827+00:00 19994330.289619356394 27870000.000032108277 262864330.289647758007 1 60367.575827998 2024-02-27T13:49:11.539052+00:00 19994330.289687916636 27869999.999996941537 262864330.289681136608 1 60367.575839542 2024-02-27T13:49:12.536449+00:00 19994330.289538316429 27870000.000023320317 262864330.289557933807 1 60367.575851156 2024-02-27T13:49:13.539922+00:00 19994330.289520706981 27870000.000014536083 262864330.289531558752 1 60367.575862711 2024-02-27T13:49:14.538261+00:00 19994330.289736010134 27870000.000012848526 262864330.289745151997 1 60367.575874357 2024-02-27T13:49:15.544456+00:00 19994330.289648652077 27869999.999993417412 262864330.289638370275 1 60367.575885994 2024-02-27T13:49:16.549900+00:00 19994330.289620596915 27870000.000006549060 262864330.289623469114 1 60367.575897488 2024-02-27T13:49:17.542991+00:00 19994330.289720546454 27869999.999981421977 262864330.289698272943 1 60367.575909119 2024-02-27T13:49:18.547851+00:00 19994330.289438650012 27869999.999916709960 262864330.289351642132 1 60367.575920707 2024-02-27T13:49:19.549053+00:00 19994330.289509702474 27870000.000023651868 262864330.289529681206 1 60367.575932283 2024-02-27T13:49:20.549288+00:00 19994330.289553396404 27870000.000032112002 262864330.289581835270 1 60367.575943795 2024-02-27T13:49:21.543857+00:00 19994330.289497509599 27869999.999982532114 262864330.289476335049 1 60367.575955379 2024-02-27T13:49:22.544763+00:00 19994330.289666883647 27870000.000073514879 262864330.289736717939 1 60367.575966981 2024-02-27T13:49:23.547188+00:00 19994330.289716411382 27869999.999964158982 262864330.289676874876 1 60367.575978618 2024-02-27T13:49:24.552619+00:00 19994330.289560891688 27869999.999963015318 262864330.289520204067 1 60367.575990136 2024-02-27T13:49:25.547730+00:00 19994330.289487853646 27870000.000014875084 262864330.289499044418 1 60367.576001759 2024-02-27T13:49:26.551995+00:00 19994330.289542675018 27870000.000048439950 262864330.289587408304 1 60367.576013242 2024-02-27T13:49:27.544098+00:00 19994330.289537493140 27869999.999964971095 262864330.289498776197 1 60367.576024849 2024-02-27T13:49:28.546986+00:00 19994330.289755750448 27869999.999906431884 262864330.289658486843 1 60367.576036417 2024-02-27T13:49:29.546410+00:00 19994330.289597533643 27869999.999890852720 262864330.289484709501 1 60367.576047967 2024-02-27T13:49:30.544323+00:00 19994330.289503425360 27869999.999850269407 262864330.289350003004 1 60367.576059559 2024-02-27T13:49:31.545937+00:00 19994330.289688404649 27869999.999952021986 262864330.289636731148 1 60367.576071325 2024-02-27T13:49:32.562470+00:00 19994330.289640847594 27870000.000010207295 262864330.289647340775 1 60367.576082628 2024-02-27T13:49:33.539098+00:00 19994330.289705745876 27870000.000195190310 262864330.289897263050 1 60367.576094363 2024-02-27T13:49:34.552999+00:00 19994330.289405208081 27870000.000039316714 262864330.289440810680 1 60367.576105878 2024-02-27T13:49:35.547849+00:00 19994330.289420306683 27869999.999979350716 262864330.289395958185 1 60367.576117767 2024-02-27T13:49:36.575058+00:00 19994330.289973501116 27870000.000066932291 262864330.290036737919 1 60367.576129027 2024-02-27T13:49:37.547962+00:00 19994330.289548233151 27869999.999934118241 262864330.289478659630 1 60367.576140547 2024-02-27T13:49:38.543277+00:00 19994330.289408572018 27869999.999942895025 262864330.289347767830 1 60367.576152130 2024-02-27T13:49:39.543998+00:00 19994330.289640050381 27869999.999883707613 262864330.289520055056 1 60367.576163725 2024-02-27T13:49:40.545787+00:00 19994330.289568245411 27869999.999874427915 262864330.289438962936 1 60367.576175342 2024-02-27T13:49:41.549590+00:00 19994330.289722256362 27869999.999894168228 262864330.289612740278 1 60367.576186899 2024-02-27T13:49:42.548033+00:00 19994330.289552669972 27870000.000026781112 262864330.289575755596 1 60367.576198505 2024-02-27T13:49:43.550799+00:00 19994330.289685323834 27870000.000027567148 262864330.289709210396 1 60367.576210078 2024-02-27T13:49:44.550769+00:00 19994330.289455272257 27870000.000014860183 262864330.289466440678 1 60367.576221567 2024-02-27T13:49:45.543388+00:00 19994330.289735600352 27870000.000134032220 262864330.289865911007 1 60367.576233172 2024-02-27T13:49:46.546028+00:00 19994330.289845254272 27869999.999985445291 262864330.289827018976 1 60367.576244717 2024-02-27T13:49:47.543559+00:00 19994330.289517670870 27869999.999962251633 262864330.289476215839 1 60367.576256299 2024-02-27T13:49:48.544244+00:00 19994330.289607938379 27869999.999975580722 262864330.289579838514 1 60367.576268070 2024-02-27T13:49:49.561272+00:00 19994330.289574541152 27870000.000062488019 262864330.289633333683 1 60367.576279519 2024-02-27T13:49:50.550477+00:00 19994330.289576280862 27869999.999915201217 262864330.289487808943 1 60367.576291185 2024-02-27T13:49:51.558383+00:00 19994330.289468064904 27870000.000020071864 262864330.289484441280 1 60367.576302756 2024-02-27T13:49:52.558091+00:00 19994330.289678238332 27869999.999988786876 262864330.289663344622 1 60367.576314217 2024-02-27T13:49:53.548376+00:00 19994330.289644915611 27870000.000016473234 262864330.289657711983 1 60367.576325771 2024-02-27T13:49:54.546670+00:00 19994330.289631798863 27869999.999958306551 262864330.289586424828 1 60367.576337310 2024-02-27T13:49:55.543598+00:00 19994330.289468273520 27869999.999993260950 262864330.289457857609 1 60367.576348835 2024-02-27T13:49:56.539325+00:00 19994330.289732955396 27870000.000050310045 262864330.289779573679 1 60367.576360677 2024-02-27T13:49:57.562542+00:00 19994330.289685357362 27870000.000048071146 262864330.289729744196 1 60367.576372144 2024-02-27T13:49:58.553255+00:00 19994330.289365537465 27870000.000036604702 262864330.289398431778 1 60367.576383649 2024-02-27T13:49:59.547283+00:00 19994330.289757277817 27869999.999968998134 262864330.289722591639 1 60367.576395229 2024-02-27T13:50:00.547793+00:00 19994330.289424538612 27870000.000029947609 262864330.289450794458 1 60367.576407254 2024-02-27T13:50:01.586769+00:00 19994330.289651386440 27870000.000011608005 262864330.289659321308 1 60367.576418945 2024-02-27T13:50:02.596809+00:00 19994330.289629310369 27869999.999975193292 262864330.289600819349 1 60367.576429992 2024-02-27T13:50:03.551257+00:00 19994330.289641283453 27869999.999919619411 262864330.289557218552 1 60367.576441591 2024-02-27T13:50:04.553444+00:00 19994330.289474211633 27869999.999997999519 262864330.289468526840 1 60367.576453041 2024-02-27T13:50:05.542714+00:00 19994330.289632346481 27870000.000003315508 262864330.289631962776 1 60367.576464636 2024-02-27T13:50:06.544549+00:00 19994330.289636112750 27869999.999984934926 262864330.289617329836 1 60367.576476154 2024-02-27T13:50:07.539727+00:00 19994330.289498005062 27870000.000014640391 262864330.289508938789 1 60367.576487784 2024-02-27T13:50:08.544542+00:00 19994330.289631471038 27869999.999971732497 262864330.289599537849 1 60367.576499376 2024-02-27T13:50:09.546140+00:00 19994330.289804648608 27870000.000012230128 262864330.289813160896 1 60367.576510890 2024-02-27T13:50:10.540934+00:00 19994330.289526823908 27870000.000005830079 262864330.289528965950 1 60367.576522513 2024-02-27T13:50:11.545106+00:00 19994330.289704684168 27870000.000038564205 262864330.289739549160 1 60367.576534119 2024-02-27T13:50:12.547927+00:00 19994330.289503723383 27870000.000018656254 262864330.289518684149 1 60367.576545644 2024-02-27T13:50:13.543612+00:00 19994330.289655629545 27870000.000009547919 262864330.289661467075 1 60367.576557203 2024-02-27T13:50:14.542342+00:00 19994330.289599921554 27870000.000025834888 262864330.289622068405 1 60367.576568731 2024-02-27T13:50:15.538380+00:00 19994330.289579536766 27870000.000007469207 262864330.289583325386 1 60367.576580303 2024-02-27T13:50:16.538163+00:00 19994330.289816241711 27870000.000044241548 262864330.289856761694 1 60367.576591898 2024-02-27T13:50:17.539961+00:00 19994330.289698924869 27870000.000021472573 262864330.289716690779 1 60367.576603513 2024-02-27T13:50:18.543517+00:00 19994330.289427943528 27869999.999970864505 262864330.289395093918 1 60367.576615033 2024-02-27T13:50:19.538825+00:00 19994330.289699196815 27870000.000032752752 262864330.289728254080 1 60367.576626603 2024-02-27T13:50:20.538535+00:00 19994330.289399135858 27869999.999961767346 262864330.289357215166 1 60367.576638220 2024-02-27T13:50:21.542177+00:00 19994330.289783239365 27869999.999984111637 262864330.289763659239 1 60367.576649769 2024-02-27T13:50:22.540025+00:00 19994330.289681512862 27869999.999963030219 262864330.289640873671 1 60367.576661338 2024-02-27T13:50:23.539583+00:00 19994330.289612099528 27870000.000009719282 262864330.289618134499 1 60367.576672913 2024-02-27T13:50:24.539662+00:00 19994330.289478991181 27869999.999955091625 262864330.289430379868 1 60367.576684506 2024-02-27T13:50:25.541315+00:00 19994330.289497915655 27869999.999992616475 262864330.289486825466 1 60367.576696065 2024-02-27T13:50:26.540041+00:00 19994330.289696052670 27870000.000045221299 262864330.289737582207 1 60367.576707607 2024-02-27T13:50:27.537214+00:00 19994330.289657257497 27870000.000018261373 262864330.289671838284 1 60367.576719245 2024-02-27T13:50:28.542741+00:00 19994330.289772741497 27870000.000034198165 262864330.289803266525 1 60367.576730827 2024-02-27T13:50:29.543461+00:00 19994330.289485119283 27870000.000023230910 262864330.289504677057 1 60367.576742358 2024-02-27T13:50:30.539670+00:00 19994330.289782602340 27869999.999976824969 262864330.289755731821 1 60367.576753881 2024-02-27T13:50:31.535332+00:00 19994330.289638768882 27870000.000010892749 262864330.289645969868 1 60367.576765488 2024-02-27T13:50:32.538169+00:00 19994330.289746884257 27869999.999931350350 262864330.289674520493 1 60367.576777053 2024-02-27T13:50:33.537396+00:00 19994330.289553008974 27870000.000010162592 262864330.289559483528 1 60367.576788642 2024-02-27T13:50:34.538619+00:00 19994330.289490204304 27869999.999972775578 262864330.289459258318 1 60367.576800271 2024-02-27T13:50:35.543404+00:00 19994330.289755050093 27869999.999977156520 262864330.289728522301 1 60367.576811930 2024-02-27T13:50:36.550760+00:00 19994330.289626337588 27870000.000043172389 262864330.289665818214 1 60367.576823408 2024-02-27T13:50:37.542425+00:00 19994330.289584647864 27870000.000014502555 262864330.289595454931 1 60367.576834975 2024-02-27T13:50:38.541808+00:00 19994330.289749853313 27869999.999992426485 262864330.289738595486 1 60367.576846534 2024-02-27T13:50:39.540595+00:00 19994330.289612468332 27870000.000026237220 262864330.289635002613 1 60367.576858073 2024-02-27T13:50:40.537526+00:00 19994330.289471060038 27869999.999987412244 262864330.289454787970 1 60367.576869644 2024-02-27T13:50:41.537216+00:00 19994330.289688359946 27869999.999992288649 262864330.289676934481 1 60367.576881215 2024-02-27T13:50:42.536977+00:00 19994330.289653468877 27869999.999998606741 262864330.289648383856 1 60367.576892874 2024-02-27T13:50:43.544289+00:00 19994330.289390653372 27869999.999999247491 262864330.289386212826 1 60367.576904383 2024-02-27T13:50:44.538689+00:00 19994330.289704494178 27869999.999969895929 262864330.289670705795 1 60367.576915957 2024-02-27T13:50:45.538689+00:00 19994330.289708249271 27870000.000023290515 262864330.289727866650 1 60367.576927631 2024-02-27T13:50:46.547294+00:00 19994330.289501223713 27869999.999995760620 262864330.289493292570 1 60367.576939098 2024-02-27T13:50:47.538021+00:00 19994330.289670482278 27870000.000021215528 262864330.289687991142 1 60367.576950714 2024-02-27T13:50:48.541714+00:00 19994330.289770968258 27870000.000100430101 262864330.289867699146 1 60367.576962279 2024-02-27T13:50:49.540931+00:00 19994330.289437655360 27870000.000097494572 262864330.289531439543 1 60367.576973823 2024-02-27T13:50:50.538301+00:00 19994330.289644364268 27869999.999992288649 262864330.289632946253 1 60367.576985444 2024-02-27T13:50:51.542378+00:00 19994330.289576835930 27870000.000042114407 262864330.289615243673 1 60367.576996979 2024-02-27T13:50:52.539003+00:00 19994330.289638578892 27869999.999920234084 262864330.289555132389 1 60367.577008550 2024-02-27T13:50:53.538693+00:00 19994330.289443641901 27869999.999911468476 262864330.289351403713 1 60367.577020127 2024-02-27T13:50:54.538946+00:00 19994330.289569713175 27870000.000019915402 262864330.289585918188 1 60367.577031684 2024-02-27T13:50:55.537491+00:00 19994330.289464589208 27869999.999956097454 262864330.289416998625 1 60367.577043296 2024-02-27T13:50:56.540815+00:00 19994330.289463281631 27870000.000009384006 262864330.289468973875 1 60367.577054811 2024-02-27T13:50:57.535621+00:00 19994330.289467751980 27869999.999930851161 262864330.289394915104 1 60367.577066397 2024-02-27T13:50:58.536719+00:00 19994330.289809793234 27869999.999982774258 262864330.289788872004 1 60367.577078023 2024-02-27T13:50:59.541172+00:00 19994330.289671655744 27870000.000001113862 262864330.289669066668 1 60367.577089558 2024-02-27T13:51:00.537788+00:00 19994330.289636250585 27870000.000041767955 262864330.289674341679 1 60367.577101190 2024-02-27T13:51:01.542795+00:00 19994330.289889439940 27870000.000047333539 262864330.289933085442 1 60367.577112801 2024-02-27T13:51:02.545985+00:00 19994330.289565905929 27869999.999994076788 262864330.289556264877 1 60367.577124272 2024-02-27T13:51:03.537039+00:00 19994330.289484657347 27870000.000000238419 262864330.289481192827 1 60367.577135917 2024-02-27T13:51:04.543212+00:00 19994330.289762154222 27870000.000013142824 262864330.289771616459 1 60367.577147410 2024-02-27T13:51:05.536207+00:00 19994330.289580259472 27869999.999924086034 262864330.289500653744 1 60367.577159001 2024-02-27T13:51:06.537705+00:00 19994330.289467643946 27870000.000031985343 262864330.289495915174 1 60367.577170558 2024-02-27T13:51:07.536228+00:00 19994330.289547704160 27869999.999961122870 262864330.289505153894 1 60367.577182136 2024-02-27T13:51:08.536603+00:00 19994330.289642613381 27870000.000004630536 262864330.289643526077 1 60367.577193712 2024-02-27T13:51:09.536686+00:00 19994330.289744719863 27870000.000014897436 262864330.289755940437 1 60367.577205293 2024-02-27T13:51:10.537305+00:00 19994330.289410881698 27870000.000013343990 262864330.289420545101 1 60367.577216939 2024-02-27T13:51:11.543532+00:00 19994330.289506595582 27869999.999952405691 262864330.289455294609 1 60367.577228528 2024-02-27T13:51:12.544817+00:00 19994330.289701480418 27870000.000038526952 262864330.289736330509 1 60367.577240061 2024-02-27T13:51:13.541291+00:00 19994330.289385117590 27870000.000011026859 262864330.289392441511 1 60367.577251581 2024-02-27T13:51:14.536616+00:00 19994330.289790913463 27870000.000007815659 262864330.289795041084 1 60367.577263171 2024-02-27T13:51:15.537957+00:00 19994330.289464093745 27869999.999969922006 262864330.289430320263 1 60367.577274745 2024-02-27T13:51:16.537975+00:00 19994330.289706636220 27869999.999992206693 262864330.289695143700 1 60367.577286306 2024-02-27T13:51:17.536821+00:00 19994330.289528418332 27869999.999966531992 262864330.289491266012 1 60367.577297889 2024-02-27T13:51:18.537605+00:00 19994330.289588741958 27870000.000015888363 262864330.289600938559 1 60367.577309464 2024-02-27T13:51:19.537677+00:00 19994330.289843939245 27870000.000006377697 262864330.289846628904 1 60367.577321071 2024-02-27T13:51:20.540558+00:00 19994330.289692535996 27870000.000041060150 262864330.289729893208 1 60367.577332651 2024-02-27T13:51:21.541056+00:00 19994330.289650924504 27870000.000012189150 262864330.289659410715 1 60367.577344172 2024-02-27T13:51:22.536483+00:00 19994330.289332576096 27870000.000030316412 262864330.289359182119 1 60367.577355744 2024-02-27T13:51:23.536274+00:00 19994330.289642062038 27870000.000038590282 262864330.289676964283 1 60367.577367323 2024-02-27T13:51:24.536647+00:00 19994330.289833813906 27870000.000035505742 262864330.289865612984 1 60367.577378902 2024-02-27T13:51:25.537146+00:00 19994330.289372980595 27870000.000033847988 262864330.289403140545 1 60367.577390477 2024-02-27T13:51:26.537235+00:00 19994330.289564736187 27870000.000023145229 262864330.289584189653 1 60367.577402095 2024-02-27T13:51:27.541056+00:00 19994330.289604831487 27869999.999964948744 262864330.289566099644 1 60367.577413633 2024-02-27T13:51:28.537910+00:00 19994330.289425503463 27869999.999974675477 262864330.289396464825 1 60367.577425255 2024-02-27T13:51:29.542021+00:00 19994330.289542026818 27869999.999959100038 262864330.289497435093 1 60367.577436890 2024-02-27T13:51:30.547236+00:00 19994330.289618607610 27869999.999995276332 262864330.289610207081 1 60367.577448496 2024-02-27T13:51:31.550007+00:00 19994330.289442677051 27870000.000011824071 262864330.289450824261 1 60367.577459941 2024-02-27T13:51:32.538908+00:00 19994330.289558418095 27870000.000036098063 262864330.289590805769 1 60367.577471595 2024-02-27T13:51:33.545853+00:00 19994330.289840284735 27870000.000002242625 262864330.289838820696 1 60367.577483180 2024-02-27T13:51:34.546802+00:00 19994330.289717622101 27870000.000026550144 262864330.289740473032 1 60367.577494784 2024-02-27T13:51:35.549321+00:00 19994330.289631746709 27869999.999989349395 262864330.289617419243 1 60367.577506277 2024-02-27T13:51:36.542297+00:00 19994330.289543941617 27870000.000038079917 262864330.289578318596 1 60367.577517916 2024-02-27T13:51:37.548003+00:00 19994330.289376337081 27869999.999941442162 262864330.289314091206 1 60367.577529423 2024-02-27T13:51:38.542144+00:00 19994330.289586462080 27869999.999922465533 262864330.289505213499 1 60367.577541027 2024-02-27T13:51:39.544759+00:00 19994330.289641238749 27869999.999943289906 262864330.289580821991 1 60367.577552557 2024-02-27T13:51:40.540940+00:00 19994330.289556477219 27869999.999987490475 262864330.289540261030 1 60367.577564119 2024-02-27T13:51:41.539900+00:00 19994330.289547383785 27869999.999997995794 262864330.289541691542 1 60367.577575701 2024-02-27T13:51:42.540597+00:00 19994330.289893858135 27869999.999980799854 262864330.289870977402 1 60367.577587293 2024-02-27T13:51:43.542075+00:00 19994330.289403416216 27869999.999980084598 262864330.289379805326 1 60367.577598855 2024-02-27T13:51:44.541089+00:00 19994330.289568897337 27870000.000008590519 262864330.289573788643 1 60367.577610401 2024-02-27T13:51:45.538700+00:00 19994330.289555735886 27870000.000013157725 262864330.289565205574 1 60367.577622040 2024-02-27T13:51:46.544238+00:00 19994330.289827611297 27870000.000004246831 262864330.289828151464 1 60367.577633621 2024-02-27T13:51:47.544851+00:00 19994330.289352726191 27869999.999967753887 262864330.289316773415 1 60367.577645172 2024-02-27T13:51:48.542856+00:00 19994330.289632949978 27869999.999975707382 262864330.289604961872 1 60367.577656725 2024-02-27T13:51:49.541076+00:00 19994330.289698466659 27869999.999974742532 262864330.289669513702 1 60367.577668254 2024-02-27T13:51:50.537174+00:00 19994330.289512019604 27870000.000058632344 262864330.289566934109 1 60367.577679839 2024-02-27T13:51:51.538045+00:00 19994330.289462771267 27870000.000009074807 262864330.289468139410 1 60367.577691426 2024-02-27T13:51:52.539151+00:00 19994330.289505578578 27870000.000003617257 262864330.289505481720 1 60367.577702976 2024-02-27T13:51:53.537120+00:00 19994330.289472710341 27869999.999992571771 262864330.289461582899 1 60367.577714544 2024-02-27T13:51:54.536597+00:00 19994330.289704371244 27870000.000021852553 262864330.289722532034 1 60367.577726129 2024-02-27T13:51:55.537561+00:00 19994330.289763033390 27870000.000015892088 262864330.289775222540 1 60367.577737750 2024-02-27T13:51:56.541604+00:00 19994330.289583798498 27869999.999999251217 262864330.289579361677 1 60367.577749269 2024-02-27T13:51:57.536861+00:00 19994330.289581745863 27869999.999952752143 262864330.289530813694 1 60367.577760869 2024-02-27T13:51:58.539047+00:00 19994330.289500530809 27869999.999962680042 262864330.289459526539 1 60367.577772403 2024-02-27T13:51:59.535637+00:00 19994330.289477329701 27869999.999951113015 262864330.289424747229 1 60367.577784010 2024-02-27T13:52:00.538447+00:00 19994330.289585091174 27870000.000000726432 262864330.289582103491 1 60367.577795749 2024-02-27T13:52:01.552722+00:00 19994330.289487436414 27869999.999968446791 262864330.289452195168 1 60367.577807236 2024-02-27T13:52:02.545126+00:00 19994330.289594952017 27870000.000021766871 262864330.289613008499 1 60367.577818827 2024-02-27T13:52:03.546658+00:00 19994330.289792872965 27870000.000013958663 262864330.289803117514 1 60367.577830364 2024-02-27T13:52:04.543482+00:00 19994330.289612837136 27870000.000040441751 262864330.289649575949 1 60367.577841984 2024-02-27T13:52:05.547376+00:00 19994330.289415225387 27870000.000035025179 262864330.289446532726 1 60367.577853650 2024-02-27T13:52:06.555368+00:00 19994330.289470776916 27870000.000038638711 262864330.289505720139 1 60367.577865176 2024-02-27T13:52:07.551204+00:00 19994330.289727117866 27870000.000009093434 262864330.289732515812 1 60367.577876940 2024-02-27T13:52:08.567641+00:00 19994330.289679080248 27869999.999964479357 262864330.289639860392 1 60367.577888313 2024-02-27T13:52:09.550199+00:00 19994330.289557997137 27869999.999942228198 262864330.289496541023 1 60367.577899794 2024-02-27T13:52:10.542175+00:00 19994330.289477381855 27869999.999941688031 262864330.289415359497 1 60367.577911422 2024-02-27T13:52:11.546825+00:00 19994330.289708264172 27870000.000009525567 262864330.289714097977 1 60367.577923007 2024-02-27T13:52:12.547815+00:00 19994330.289611034095 27870000.000020679086 262864330.289628028870 1 60367.577934511 2024-02-27T13:52:13.541800+00:00 19994330.289802510291 27869999.999976072460 262864330.289774894714 1 60367.577946180 2024-02-27T13:52:14.549961+00:00 19994330.289471406490 27870000.000002253801 262864330.289469987154 1 60367.577957725 2024-02-27T13:52:15.547439+00:00 19994330.289624411613 27870000.000069491565 262864330.289690226316 1 60367.577969284 2024-02-27T13:52:16.546095+00:00 19994330.289484623820 27870000.000011105090 262864330.289492040873 1 60367.577980819 2024-02-27T13:52:17.542762+00:00 19994330.289812814444 27870000.000026330352 262864330.289835453033 1 60367.577992593 2024-02-27T13:52:18.560063+00:00 19994330.289581518620 27870000.000018328428 262864330.289596140385 1 60367.578003927 2024-02-27T13:52:19.539304+00:00 19994330.289502121508 27869999.999978125095 262864330.289476543665 1 60367.578015510 2024-02-27T13:52:20.540019+00:00 19994330.289617214352 27869999.999979298562 262864330.289592802525 1 60367.578027045 2024-02-27T13:52:21.536741+00:00 19994330.289583127946 27870000.000008620322 262864330.289588034153 1 60367.578038624 2024-02-27T13:52:22.537085+00:00 19994330.289688639343 27870000.000011082739 262864330.289696037769 1 60367.578050246 2024-02-27T13:52:23.541316+00:00 19994330.289444070309 27870000.000000219792 262864330.289440572262 1 60367.578061794 2024-02-27T13:52:24.538995+00:00 19994330.289553560317 27869999.999984264374 262864330.289534121752 1 60367.578073384 2024-02-27T13:52:25.540379+00:00 19994330.289607837796 27870000.000069856644 262864330.289673984051 1 60367.578084963 2024-02-27T13:52:26.540787+00:00 19994330.289706319571 27870000.000019595027 262864330.289722234011 1 60367.578096538 2024-02-27T13:52:27.540850+00:00 19994330.289558090270 27870000.000015601516 262864330.289570003748 1 60367.578108108 2024-02-27T13:52:28.540532+00:00 19994330.289803076535 27870000.000029638410 262864330.289829015732 1 60367.578119648 2024-02-27T13:52:29.537569+00:00 19994330.289415732026 27869999.999996103346 262864330.289408147335 1 60367.578131218 2024-02-27T13:52:30.537282+00:00 19994330.289666701108 27869999.999972205609 262864330.289635211229 1 60367.578142812 2024-02-27T13:52:31.538900+00:00 19994330.289659615606 27870000.000000998378 262864330.289656937122 1 60367.578154399 2024-02-27T13:52:32.540029+00:00 19994330.289487842470 27869999.999932322651 262864330.289416462183 1 60367.578166010 2024-02-27T13:52:33.543280+00:00 19994330.289587572217 27869999.999995708466 262864330.289579570293 1 60367.578177634 2024-02-27T13:52:34.547535+00:00 19994330.289671268314 27869999.999965135008 262864330.289632707834 1 60367.578189158 2024-02-27T13:52:35.543258+00:00 19994330.289559096098 27870000.000001650304 262864330.289557039738 1 60367.578200730 2024-02-27T13:52:36.543111+00:00 19994330.289509609342 27870000.000012610108 262864330.289518535137 1 60367.578212331 2024-02-27T13:52:37.545362+00:00 19994330.289737280458 27870000.000004105270 262864330.289737701416 1 60367.578223830 2024-02-27T13:52:38.538893+00:00 19994330.289667293429 27870000.000036433339 262864330.289700031281 1 60367.578235442 2024-02-27T13:52:39.542167+00:00 19994330.289867553860 27870000.000019770116 262864330.289883613586 1 60367.578247059 2024-02-27T13:52:40.545932+00:00 19994330.289585787803 27870000.000046789646 262864330.289628893137 1 60367.578258571 2024-02-27T13:52:41.540524+00:00 19994330.289431363344 27870000.000021047890 262864330.289448708296 1 60367.578270147 2024-02-27T13:52:42.540723+00:00 19994330.289620757103 27870000.000001754612 262864330.289618819952 1 60367.578281690 2024-02-27T13:52:43.538012+00:00 19994330.289423257113 27870000.000005055219 262864330.289424628019 1 60367.578293315 2024-02-27T13:52:44.542405+00:00 19994330.289839044213 27869999.999973230064 262864330.289808571339 1 60367.578304856 2024-02-27T13:52:45.539590+00:00 19994330.289514321834 27869999.999997131526 262864330.289507776499 1 60367.578316443 2024-02-27T13:52:46.540689+00:00 19994330.289502751082 27870000.000034272671 262864330.289533317089 1 60367.578328003 2024-02-27T13:52:47.539499+00:00 19994330.289597801864 27870000.000037286431 262864330.289631396532 1 60367.578339551 2024-02-27T13:52:48.537202+00:00 19994330.289872787893 27869999.999997552484 262864330.289866656065 1 60367.578351161 2024-02-27T13:52:49.540247+00:00 19994330.289585478604 27870000.000026758760 262864330.289608538151 1 60367.578362704 2024-02-27T13:52:50.537599+00:00 19994330.289769269526 27869999.999997671694 262864330.289763242006 1 60367.578374300 2024-02-27T13:52:51.539511+00:00 19994330.289384916425 27869999.999993905425 262864330.289375126362 1 60367.578385882 2024-02-27T13:52:52.540196+00:00 19994330.289678212255 27869999.999989300966 262864330.289663821459 1 60367.578397416 2024-02-27T13:52:53.536710+00:00 19994330.289565332234 27869999.999983590096 262864330.289545208216 1 60367.578409018 2024-02-27T13:52:54.539128+00:00 19994330.289752859622 27869999.999971047044 262864330.289720207453 1 60367.578420565 2024-02-27T13:52:55.536826+00:00 19994330.289460293949 27869999.999954242259 262864330.289410859346 1 60367.578432178 2024-02-27T13:52:56.540196+00:00 19994330.289675764740 27869999.999925874174 262864330.289597958326 1 60367.578443741 2024-02-27T13:52:57.539220+00:00 19994330.289576046169 27870000.000047922134 262864330.289620280266 1 60367.578455302 2024-02-27T13:52:58.538065+00:00 19994330.289575740695 27870000.000038739294 262864330.289610803127 1 60367.578466867 2024-02-27T13:52:59.537312+00:00 19994330.289622172713 27870000.000027380884 262864330.289645850658 1 60367.578478502 2024-02-27T13:53:00.542541+00:00 19994330.289541468024 27870000.000030219555 262864330.289568006992 1 60367.578490023 2024-02-27T13:53:01.537996+00:00 19994330.289698597044 27869999.999957073480 262864330.289651989937 1 60367.578501635 2024-02-27T13:53:02.541239+00:00 19994330.289425000548 27870000.000052608550 262864330.289473891258 1 60367.578513201 2024-02-27T13:53:03.540579+00:00 19994330.289580106735 27869999.999954637140 262864330.289531052113 1 60367.578524760 2024-02-27T13:53:04.539314+00:00 19994330.289616473019 27870000.000014498830 262864330.289627254009 1 60367.578536353 2024-02-27T13:53:05.540923+00:00 19994330.289528995752 27870000.000000942498 262864330.289526253939 1 60367.578547915 2024-02-27T13:53:06.539806+00:00 19994330.289527159184 27869999.999947674572 262864330.289471119642 1 60367.578559478 2024-02-27T13:53:07.538880+00:00 19994330.289631903172 27870000.000044539571 262864330.289672732353 1 60367.578571081 2024-02-27T13:53:08.541389+00:00 19994330.289680600166 27869999.999966178089 262864330.289643079042 1 60367.578582699 2024-02-27T13:53:09.545203+00:00 19994330.289471633732 27870000.000029135495 262864330.289497077465 1 60367.578594197 2024-02-27T13:53:10.538601+00:00 19994330.289660859853 27870000.000014547259 262864330.289671719074 1 60367.578605818 2024-02-27T13:53:11.542645+00:00 19994330.289736572653 27870000.000024348497 262864330.289757221937 1 60367.578617390 2024-02-27T13:53:12.542511+00:00 19994330.289558053017 27869999.999977573752 262864330.289531946182 1 60367.578628895 2024-02-27T13:53:13.536527+00:00 19994330.289511885494 27870000.000057488680 262864330.289565682411 1 60367.578640488 2024-02-27T13:53:14.538159+00:00 19994330.289699882269 27869999.999998949468 262864330.289695143700 1 60367.578652083 2024-02-27T13:53:15.539968+00:00 19994330.289536532015 27870000.000001534820 262864330.289534389973 1 60367.578663648 2024-02-27T13:53:16.539146+00:00 19994330.289656545967 27869999.999977093190 262864330.289629936218 1 60367.578675213 2024-02-27T13:53:17.538390+00:00 19994330.289617031813 27870000.000013846904 262864330.289627194405 1 60367.578686791 2024-02-27T13:53:18.538693+00:00 19994330.289497897029 27869999.999970450997 262864330.289464652538 1 60367.578698372 2024-02-27T13:53:19.539357+00:00 19994330.289744772017 27870000.000022377819 262864330.289763450623 1 60367.578709944 2024-02-27T13:53:20.539130+00:00 19994330.289438452572 27870000.000011369586 262864330.289446145296 1 60367.578721497 2024-02-27T13:53:21.537344+00:00 19994330.289676468819 27869999.999991122633 262864330.289663881063 1 60367.578733142 2024-02-27T13:53:22.543466+00:00 19994330.289538107812 27870000.000051166862 262864330.289585590363 1 60367.578744705 2024-02-27T13:53:23.542506+00:00 19994330.289520822465 27869999.999985128641 262864330.289502263069 1 60367.578756217 2024-02-27T13:53:24.537138+00:00 19994330.289669942111 27870000.000009719282 262864330.289675951004 1 60367.578767819 2024-02-27T13:53:25.539543+00:00 19994330.289582349360 27869999.999988447875 262864330.289567083120 1 60367.578779360 2024-02-27T13:53:26.536748+00:00 19994330.289444629103 27869999.999986775219 262864330.289427697659 1 60367.578790938 2024-02-27T13:53:27.537094+00:00 19994330.289799198508 27869999.999962247908 262864330.289757728577 1 60367.578802526 2024-02-27T13:53:28.538262+00:00 19994330.289595115930 27869999.999999586493 262864330.289591014385 1 60367.578814119 2024-02-27T13:53:29.539840+00:00 19994330.289454579353 27869999.999996185303 262864330.289447069168 1 60367.578825678 2024-02-27T13:53:30.538578+00:00 19994330.289543602616 27870000.000022977591 262864330.289562880993 1 60367.578837253 2024-02-27T13:53:31.538622+00:00 19994330.289765764028 27869999.999992106110 262864330.289754182100 1 60367.578848904 2024-02-27T13:53:32.545306+00:00 19994330.289552293718 27870000.000047456473 262864330.289596050978 1 60367.578860399 2024-02-27T13:53:33.538478+00:00 19994330.289706438780 27870000.000054050237 262864330.289756804705 1 60367.578871988 2024-02-27T13:53:34.539726+00:00 19994330.289618708193 27869999.999988939613 262864330.289603948593 1 60367.578883553 2024-02-27T13:53:35.538997+00:00 19994330.289604894817 27870000.000000759959 262864330.289601981640 1 60367.578895133 2024-02-27T13:53:36.539514+00:00 19994330.289400070906 27869999.999961726367 262864330.289358109236 1 60367.578906672 2024-02-27T13:53:37.536459+00:00 19994330.289709709585 27870000.000013064593 262864330.289719074965 1 60367.578918340 2024-02-27T13:53:38.544604+00:00 19994330.289609845728 27869999.999952711165 262864330.289558857679 1 60367.578929913 2024-02-27T13:53:39.544480+00:00 19994330.289660286158 27870000.000042043626 262864330.289698630571 1 60367.578941413 2024-02-27T13:53:40.538082+00:00 19994330.289567120373 27869999.999985899776 262864330.289549320936 1 60367.578953009 2024-02-27T13:53:41.539933+00:00 19994330.289492812008 27870000.000018808991 262864330.289507925510 1 60367.578964555 2024-02-27T13:53:42.537556+00:00 19994330.289699006826 27869999.999999534339 262864330.289694845676 1 60367.578976151 2024-02-27T13:53:43.539415+00:00 19994330.289702150971 27870000.000068712980 262864330.289767175913 1 60367.578987716 2024-02-27T13:53:44.538622+00:00 19994330.289456639439 27870000.000044815242 262864330.289497762918 1 60367.578999303 2024-02-27T13:53:45.539822+00:00 19994330.289701331407 27869999.999982781708 262864330.289680421352 1 60367.579010899 2024-02-27T13:53:46.541665+00:00 19994330.289596274495 27869999.999989464879 262864330.289582014084 1 60367.579022401 2024-02-27T13:53:47.535439+00:00 19994330.289529424161 27869999.999992292374 262864330.289517998695 1 60367.579034008 2024-02-27T13:53:48.538287+00:00 19994330.289404470474 27870000.000019546598 262864330.289420336485 1 60367.579045549 2024-02-27T13:53:49.535457+00:00 19994330.289679650217 27869999.999988555908 262864330.289664506912 1 60367.579057174 2024-02-27T13:53:50.539831+00:00 19994330.289567824453 27869999.999998502433 262864330.289562642574 1 60367.579068727 2024-02-27T13:53:51.538047+00:00 19994330.289617281407 27869999.999951288104 262864330.289564877748 1 60367.579080386 2024-02-27T13:53:52.545310+00:00 19994330.289586931467 27869999.999991934747 262864330.289575159550 1 60367.579091884 2024-02-27T13:53:53.538767+00:00 19994330.289662253112 27870000.000006005168 262864330.289664566517 1 60367.579103423 2024-02-27T13:53:54.535761+00:00 19994330.289681430906 27869999.999993443489 262864330.289671182632 1 60367.579115023 2024-02-27T13:53:55.537988+00:00 19994330.289583969861 27869999.999998673797 262864330.289578974247 1 60367.579126588 2024-02-27T13:53:56.537231+00:00 19994330.289557646960 27870000.000007532537 262864330.289561480284 1 60367.579138183 2024-02-27T13:53:57.539029+00:00 19994330.289457160980 27870000.000030491501 262864330.289483964443 1 60367.579149753 2024-02-27T13:53:58.538692+00:00 19994330.289698105305 27870000.000025153160 262864330.289719551802 1 60367.579161317 2024-02-27T13:53:59.537784+00:00 19994330.289513282478 27869999.999987252057 262864330.289496839046 1 60367.579172919 2024-02-27T13:54:00.540168+00:00 19994330.289516836405 27869999.999955106527 262864330.289468258619 1 60367.579184589 2024-02-27T13:54:01.548533+00:00 19994330.289727110416 27869999.999987300485 262864330.289710730314 1 60367.579196071 2024-02-27T13:54:02.540517+00:00 19994330.289584696293 27870000.000003166497 262864330.289584159851 1 60367.579207710 2024-02-27T13:54:03.546184+00:00 19994330.289465639740 27870000.000005163252 262864330.289467096329 1 60367.579219301 2024-02-27T13:54:04.547635+00:00 19994330.289777547121 27870000.000022597611 262864330.289796441793 1 60367.579230862 2024-02-27T13:54:05.546464+00:00 19994330.289572805166 27869999.999993994832 262864330.289563089609 1 60367.579242459 2024-02-27T13:54:06.548488+00:00 19994330.289375778288 27870000.000018674880 262864330.289390772581 1 60367.579253979 2024-02-27T13:54:07.543808+00:00 19994330.289637323469 27869999.999998927116 262864330.289632558823 1 60367.579265607 2024-02-27T13:54:08.548446+00:00 19994330.289474267513 27870000.000004090369 262864330.289474666119 1 60367.579277212 2024-02-27T13:54:09.551131+00:00 19994330.289493508637 27870000.000050581992 262864330.289540380239 1 60367.579288757 2024-02-27T13:54:10.548596+00:00 19994330.289634097368 27869999.999974202365 262864330.289604604244 1 60367.579300254 2024-02-27T13:54:11.541953+00:00 19994330.289626725018 27869999.999955996871 262864330.289579033852 1 60367.579311869 2024-02-27T13:54:12.545509+00:00 19994330.289512276649 27870000.000015232712 262864330.289523810148 1 60367.579323518 2024-02-27T13:54:13.551970+00:00 19994330.289588861167 27869999.999968618155 262864330.289553791285 1 60367.579335035 2024-02-27T13:54:14.547010+00:00 19994330.289555430412 27870000.000045318156 262864330.289597064257 1 60367.579346563 2024-02-27T13:54:15.543068+00:00 19994330.289846345782 27870000.000026002526 262864330.289868652821 1 60367.579358137 2024-02-27T13:54:16.543023+00:00 19994330.289675008506 27870000.000037305057 262864330.289708614349 1 60367.579369714 2024-02-27T13:54:17.543347+00:00 19994330.289340410382 27870000.000009953976 262864330.289346665144 1 60367.579381282 2024-02-27T13:54:18.542759+00:00 19994330.289702512324 27869999.999969195575 262864330.289667993784 1 60367.579392854 2024-02-27T13:54:19.542575+00:00 19994330.289521347731 27870000.000001829118 262864330.289519459009 1 60367.579404413 2024-02-27T13:54:20.541250+00:00 19994330.289741232991 27869999.999973479658 262864330.289710998535 1 60367.579416029 2024-02-27T13:54:21.544895+00:00 19994330.289532907307 27870000.000005945563 262864330.289535164833 1 60367.579427556 2024-02-27T13:54:22.540817+00:00 19994330.289634622633 27869999.999978333712 262864330.289609253407 1 60367.579439091 2024-02-27T13:54:23.537482+00:00 19994330.289588935673 27869999.999983750284 262864330.289568990469 1 60367.579450749 2024-02-27T13:54:24.544755+00:00 19994330.289563138038 27870000.000012874603 262864330.289572328329 1 60367.579462285 2024-02-27T13:54:25.541441+00:00 19994330.289645377547 27870000.000019442290 262864330.289661109447 1 60367.579473918 2024-02-27T13:54:26.546509+00:00 19994330.289624951780 27870000.000016458333 262864330.289637714624 1 60367.579485434 2024-02-27T13:54:27.541484+00:00 19994330.289675462991 27870000.000014506280 262864330.289686292410 1 60367.579497021 2024-02-27T13:54:28.542643+00:00 19994330.289536964148 27869999.999964870512 262864330.289498120546 1 60367.579508547 2024-02-27T13:54:29.538425+00:00 19994330.289440441877 27870000.000033926219 262864330.289470672607 1 60367.579520151 2024-02-27T13:54:30.541100+00:00 19994330.289338137954 27869999.999993365258 262864330.289327800274 1 60367.579531766 2024-02-27T13:54:31.544628+00:00 19994330.289797496051 27869999.999970957637 262864330.289764761925 1 60367.579543266 2024-02-27T13:54:32.538178+00:00 19994330.289534084499 27869999.999948684126 262864330.289479076862 1 60367.579554933 2024-02-27T13:54:33.546180+00:00 19994330.289679937065 27869999.999977551401 262864330.289653807878 1 60367.579566466 2024-02-27T13:54:34.542633+00:00 19994330.289576485753 27870000.000000875443 262864330.289573669434 1 60367.579577996 2024-02-27T13:54:35.538906+00:00 19994330.289809796959 27870000.000004574656 262864330.289810687304 1 60367.579589572 2024-02-27T13:54:36.539045+00:00 19994330.289501983672 27870000.000036798418 262864330.289535105228 1 60367.579601247 2024-02-27T13:54:37.547710+00:00 19994330.289726272225 27869999.999975651503 262864330.289698243141 1 60367.579612746 2024-02-27T13:54:38.541228+00:00 19994330.289592538029 27869999.999975182116 262864330.289564013481 1 60367.579624297 2024-02-27T13:54:39.539250+00:00 19994330.289582666010 27869999.999957595021 262864330.289536565542 1 60367.579635872 2024-02-27T13:54:40.539301+00:00 19994330.289519432932 27870000.000052083284 262864330.289567828178 1 60367.579647460 2024-02-27T13:54:41.540590+00:00 19994330.289644572884 27869999.999958571047 262864330.289599448442 1 60367.579659019 2024-02-27T13:54:42.539232+00:00 19994330.289647027850 27870000.000010687858 262864330.289654016495 1 60367.579670569 2024-02-27T13:54:43.537196+00:00 19994330.289564065635 27869999.999983742833 262864330.289544105530 1 60367.579682219 2024-02-27T13:54:44.543755+00:00 19994330.289580821991 27870000.000008575618 262864330.289585709572 1 60367.579693745 2024-02-27T13:54:45.539566+00:00 19994330.289686948061 27869999.999984793365 262864330.289668053389 1 60367.579705291 2024-02-27T13:54:46.537140+00:00 19994330.289406739175 27869999.999943818897 262864330.289346873760 1 60367.579716992 2024-02-27T13:54:47.548067+00:00 19994330.289501450956 27870000.000080496073 262864330.289578258991 1 60367.579728670 2024-02-27T13:54:48.557119+00:00 19994330.289715033025 27870000.000053096563 262864330.289764434099 1 60367.579740234 2024-02-27T13:54:49.556197+00:00 19994330.289417274296 27870000.000008851290 262864330.289422422647 1 60367.579751675 2024-02-27T13:54:50.544710+00:00 19994330.289561547339 27869999.999976404011 262864330.289534240961 1 60367.579763315 2024-02-27T13:54:51.550368+00:00 19994330.289700936526 27869999.999997556210 262864330.289694786072 1 60367.579774806 2024-02-27T13:54:52.543235+00:00 19994330.289609532803 27869999.999998144805 262864330.289603978395 1 60367.579786340 2024-02-27T13:54:53.539766+00:00 19994330.289464142174 27869999.999971400946 262864330.289431840181 1 60367.579797888 2024-02-27T13:54:54.537487+00:00 19994330.289605211467 27869999.999957337976 262864330.289558827877 1 60367.579809499 2024-02-27T13:54:55.540676+00:00 19994330.289819847792 27869999.999979831278 262864330.289795964956 1 60367.579821040 2024-02-27T13:54:56.537904+00:00 19994330.289535891265 27869999.999999761581 262864330.289531946182 1 60367.579832630 2024-02-27T13:54:57.539206+00:00 19994330.289621252567 27870000.000058650970 262864330.289676219225 1 60367.579844181 2024-02-27T13:54:58.537294+00:00 19994330.289658211172 27869999.999962255359 262864330.289616793394 1 60367.579855790 2024-02-27T13:54:59.540309+00:00 19994330.289619762450 27870000.000044107437 262864330.289660185575 1 60367.579867405 2024-02-27T13:55:00.543777+00:00 19994330.289615403861 27870000.000049047172 262864330.289660751820 1 60367.579879126 2024-02-27T13:55:01.556472+00:00 19994330.289421122521 27870000.000062625855 262864330.289480030537 1 60367.579890547 2024-02-27T13:55:02.543244+00:00 19994330.289477035403 27869999.999933134764 262864330.289406478405 1 60367.579902152 2024-02-27T13:55:03.545948+00:00 19994330.289602674544 27869999.999974310398 262864330.289573282003 1 60367.579913847 2024-02-27T13:55:04.556390+00:00 19994330.289493627846 27869999.999969381839 262864330.289459317923 1 60367.579925582 2024-02-27T13:55:05.570317+00:00 19994330.289518158883 27869999.999935101718 262864330.289449542761 1 60367.579936908 2024-02-27T13:55:06.548843+00:00 19994330.289765048772 27870000.000014331192 262864330.289775699377 1 60367.579948454 2024-02-27T13:55:07.546454+00:00 19994330.289518397301 27870000.000010482967 262864330.289525181055 1 60367.579960042 2024-02-27T13:55:08.547599+00:00 19994330.289382241666 27869999.999969612807 262864330.289348155260 1 60367.579971574 2024-02-27T13:55:09.543969+00:00 19994330.289661224931 27870000.000011637807 262864330.289669156075 1 60367.579983167 2024-02-27T13:55:10.545641+00:00 19994330.289738409221 27869999.999982632697 262864330.289717346430 1 60367.579994720 2024-02-27T13:55:11.543807+00:00 19994330.289625868201 27869999.999979786575 262864330.289601981640 1 60367.580006249 2024-02-27T13:55:12.539951+00:00 19994330.289426583797 27870000.000034678727 262864330.289457589388 1 60367.580017900 2024-02-27T13:55:13.546572+00:00 19994330.289829116315 27869999.999999057502 262864330.289824455976 1 60367.580029473 2024-02-27T13:55:14.546477+00:00 19994330.289292916656 27870000.000010311604 262864330.289299547672 1 60367.580040964 2024-02-27T13:55:15.539315+00:00 19994330.289631400257 27870000.000013235956 262864330.289640933275 1 60367.580052533 2024-02-27T13:55:16.538858+00:00 19994330.289664141834 27869999.999872576445 262864330.289533019066 1 60367.580064163 2024-02-27T13:55:17.543673+00:00 19994330.289475522935 27869999.999975148588 262864330.289446979761 1 60367.580075763 2024-02-27T13:55:18.545897+00:00 19994330.289700716734 27869999.999989908189 262864330.289686918259 1 60367.580087297 2024-02-27T13:55:19.542425+00:00 19994330.289725851268 27870000.000033035874 262864330.289755165577 1 60367.580098859 2024-02-27T13:55:20.541432+00:00 19994330.289597906172 27870000.000006765127 262864330.289600968361 1 60367.580110443 2024-02-27T13:55:21.542235+00:00 19994330.289555285126 27870000.000007219613 262864330.289558798075 1 60367.580122046 2024-02-27T13:55:22.544766+00:00 19994330.289624143392 27869999.999919291586 262864330.289539754391 1 60367.580133534 2024-02-27T13:55:23.537353+00:00 19994330.289626352489 27870000.000067502260 262864330.289690166712 1 60367.580145143 2024-02-27T13:55:24.540326+00:00 19994330.289697881788 27870000.000074945390 262864330.289769142866 1 60367.580156686 2024-02-27T13:55:25.537642+00:00 19994330.289529915899 27869999.999948278069 262864330.289474487305 1 60367.580168257 2024-02-27T13:55:26.537401+00:00 19994330.289577756077 27869999.999954361469 262864330.289528429508 1 60367.580179845 2024-02-27T13:55:27.538563+00:00 19994330.289456926286 27869999.999983195215 262864330.289436429739 1 60367.580191426 2024-02-27T13:55:28.539202+00:00 19994330.289509635419 27869999.999990291893 262864330.289496213198 1 60367.580203018 2024-02-27T13:55:29.540764+00:00 19994330.289536770433 27869999.999986674637 262864330.289519757032 1 60367.580214604 2024-02-27T13:55:30.541788+00:00 19994330.289553754032 27870000.000029522926 262864330.289579600096 1 60367.580226206 2024-02-27T13:55:31.544225+00:00 19994330.289497800171 27870000.000057380646 262864330.289551466703 1 60367.580237720 2024-02-27T13:55:32.539022+00:00 19994330.289788853377 27870000.000027336180 262864330.289812475443 1 60367.580249258 2024-02-27T13:55:33.535936+00:00 19994330.289549529552 27869999.999990016222 262864330.289535850286 1 60367.580260845 2024-02-27T13:55:34.537053+00:00 19994330.289705488831 27870000.000044465065 262864330.289746254683 1 60367.580272494 2024-02-27T13:55:35.543456+00:00 19994330.289463959634 27869999.999956354499 262864330.289416640997 1 60367.580284016 2024-02-27T13:55:36.538992+00:00 19994330.289694130421 27870000.000018566847 262864330.289709001780 1 60367.580295548 2024-02-27T13:55:37.535340+00:00 19994330.289547540247 27870000.000100214034 262864330.289644062519 1 60367.580307140 2024-02-27T13:55:38.536927+00:00 19994330.289555110037 27869999.999911859632 262864330.289463251829 1 60367.580318754 2024-02-27T13:55:39.540324+00:00 19994330.289658788592 27870000.000009149313 262864330.289664238691 1 60367.580330282 2024-02-27T13:55:40.536411+00:00 19994330.289663389325 27870000.000020977110 262864330.289680659771 1 60367.580341937 2024-02-27T13:55:41.543384+00:00 19994330.289397254586 27869999.999953821301 262864330.289347350597 1 60367.580353504 2024-02-27T13:55:42.542761+00:00 19994330.289498567581 27869999.999960456043 262864330.289455324411 1 60367.580365021 2024-02-27T13:55:43.537832+00:00 19994330.289649099112 27870000.000032730401 262864330.289678126574 1 60367.580376591 2024-02-27T13:55:44.537454+00:00 19994330.289641696960 27870000.000016655773 262864330.289654672146 1 60367.580388199 2024-02-27T13:55:45.540384+00:00 19994330.289580233395 27870000.000008139759 262864330.289584666491 1 60367.580399781 2024-02-27T13:55:46.541132+00:00 19994330.289672125131 27869999.999983500689 262864330.289651930332 1 60367.580411319 2024-02-27T13:55:47.537983+00:00 19994330.289611149579 27869999.999945089221 262864330.289552569389 1 60367.580422870 2024-02-27T13:55:48.535944+00:00 19994330.289414398372 27869999.999985970557 262864330.289396673441 1 60367.580434438 2024-02-27T13:55:49.535463+00:00 19994330.289574582130 27870000.000030290335 262864330.289601176977 1 60367.580446021 2024-02-27T13:55:50.536220+00:00 19994330.289668288082 27869999.999902367592 262864330.289566963911 1 60367.580457617 2024-02-27T13:55:51.538103+00:00 19994330.289521578699 27870000.000022102147 262864330.289539992809 1 60367.580469207 2024-02-27T13:55:52.539458+00:00 19994330.289642840624 27870000.000034987926 262864330.289674133062 1 60367.580480746 2024-02-27T13:55:53.536502+00:00 19994330.289514478296 27870000.000036232173 262864330.289547026157 1 60367.580492320 2024-02-27T13:55:54.536415+00:00 19994330.289564099163 27870000.000027120113 262864330.289587527514 1 60367.580503910 2024-02-27T13:55:55.537803+00:00 19994330.289634659886 27870000.000037662685 262864330.289668619633 1 60367.580515467 2024-02-27T13:55:56.536322+00:00 19994330.289533935487 27870000.000041138381 262864330.289571374655 1 60367.580527025 2024-02-27T13:55:57.534929+00:00 19994330.289885248989 27869999.999961372465 262864330.289842933416 1 60367.580538602 2024-02-27T13:55:58.535195+00:00 19994330.289469424635 27870000.000024646521 262864330.289490371943 1 60367.580550169 2024-02-27T13:55:59.534584+00:00 19994330.289804901928 27870000.000013545156 262864330.289814740419 1 60367.580561741 2024-02-27T13:56:00.534415+00:00 19994330.289352774620 27869999.999945342541 262864330.289294421673 1 60367.580573519 2024-02-27T13:56:01.552021+00:00 19994330.289602573961 27869999.999970786273 262864330.289569675922 1 60367.580584950 2024-02-27T13:56:02.539669+00:00 19994330.289740402251 27870000.000001456589 262864330.289738178253 1 60367.580596519 2024-02-27T13:56:03.539270+00:00 19994330.289353925735 27869999.999983094633 262864330.289333343506 1 60367.580608094 2024-02-27T13:56:04.539353+00:00 19994330.289567310363 27870000.000024829060 262864330.289588451385 1 60367.580619759 2024-02-27T13:56:05.547174+00:00 19994330.289904169738 27870000.000020865351 262864330.289921343327 1 60367.580631278 2024-02-27T13:56:06.542472+00:00 19994330.289256788790 27869999.999978579581 262864330.289231657982 1 60367.580642874 2024-02-27T13:56:07.544348+00:00 19994330.289646636695 27870000.000039618462 262864330.289682537317 1 60367.580654530 2024-02-27T13:56:08.551358+00:00 19994330.289720479399 27869999.999925751239 262864330.289642542601 1 60367.580665994 2024-02-27T13:56:09.541831+00:00 19994330.289612323046 27870000.000015608966 262864330.289624243975 1 60367.580677612 2024-02-27T13:56:10.545697+00:00 19994330.289627566934 27869999.999982003123 262864330.289605855942 1 60367.580689112 2024-02-27T13:56:11.539294+00:00 19994330.289791401476 27869999.999975021929 262864330.289762735367 1 60367.580700687 2024-02-27T13:56:12.539347+00:00 19994330.289505064487 27870000.000010393560 262864330.289511770010 1 60367.580712255 2024-02-27T13:56:13.538799+00:00 19994330.289673831314 27869999.999988324940 262864330.289658457041 1 60367.580723963 2024-02-27T13:56:14.550404+00:00 19994330.289525736123 27870000.000004243106 262864330.289526283741 1 60367.580735526 2024-02-27T13:56:15.549473+00:00 19994330.289673496038 27869999.999995905906 262864330.289665728807 1 60367.580746949 2024-02-27T13:56:16.536399+00:00 19994330.289667498320 27870000.000051226467 262864330.289715021849 1 60367.580758715 2024-02-27T13:56:17.553001+00:00 19994330.289466217160 27869999.999984301627 262864330.289446830750 1 60367.580770120 2024-02-27T13:56:18.538351+00:00 19994330.289785671979 27870000.000013202429 262864330.289795190096 1 60367.580781810 2024-02-27T13:56:19.548388+00:00 19994330.289615523070 27869999.999987784773 262864330.289599597454 1 60367.580793342 2024-02-27T13:56:20.544753+00:00 19994330.289480064064 27869999.999938059598 262864330.289414435625 1 60367.580804846 2024-02-27T13:56:21.538730+00:00 19994330.289548505098 27869999.999997630715 262864330.289542436600 1 60367.580816429 2024-02-27T13:56:22.539478+00:00 19994330.289774268866 27869999.999982316047 262864330.289752900600 1 60367.580828042 2024-02-27T13:56:23.542809+00:00 19994330.289330981672 27869999.999936912209 262864330.289264202118 1 60367.580839742 2024-02-27T13:56:24.553692+00:00 19994330.289669632912 27870000.000126298517 262864330.289792239666 1 60367.580851193 2024-02-27T13:56:25.543053+00:00 19994330.289543569088 27870000.000088732690 262864330.289628595114 1 60367.580862731 2024-02-27T13:56:26.539917+00:00 19994330.289388433099 27869999.999937985092 262864330.289322733879 1 60367.580874329 2024-02-27T13:56:27.542046+00:00 19994330.289890769869 27869999.999952387065 262864330.289839446545 1 60367.580885894 2024-02-27T13:56:28.541229+00:00 19994330.289607375860 27870000.000025663525 262864330.289629340172 1 60367.580897462 2024-02-27T13:56:29.540720+00:00 19994330.289759222418 27870000.000053539872 262864330.289809048176 1 60367.580908956 2024-02-27T13:56:30.533826+00:00 19994330.289608221501 27869999.999923393130 262864330.289527922869 1 60367.580920547 2024-02-27T13:56:31.535272+00:00 19994330.289466544986 27869999.999999716878 262864330.289462566376 1 60367.580932156 2024-02-27T13:56:32.538271+00:00 19994330.289608623832 27869999.999967545271 262864330.289572477341 1 60367.580943749 2024-02-27T13:56:33.539934+00:00 19994330.289675075561 27869999.999986484647 262864330.289657860994 1 60367.580955266 2024-02-27T13:56:34.535036+00:00 19994330.289658553898 27870000.000002533197 262864330.289657384157 1 60367.580966895 2024-02-27T13:56:35.539735+00:00 19994330.289705809206 27870000.000024195760 262864330.289726316929 1 60367.580978451 2024-02-27T13:56:36.538150+00:00 19994330.289498738945 27870000.000041350722 262864330.289536416531 1 60367.580990023 2024-02-27T13:56:37.537949+00:00 19994330.289673049003 27870000.000050071627 262864330.289719432592 1 60367.581001766 2024-02-27T13:56:38.552558+00:00 19994330.289532408118 27870000.000000741333 262864330.289529442787 1 60367.581013168 2024-02-27T13:56:39.537736+00:00 19994330.289789378643 27870000.000035386533 262864330.289821058512 1 60367.581024752 2024-02-27T13:56:40.538531+00:00 19994330.289377633482 27870000.000007942319 262864330.289381861687 1 60367.581036379 2024-02-27T13:56:41.543101+00:00 19994330.289808452129 27869999.999954070896 262864330.289758831263 1 60367.581047912 2024-02-27T13:56:42.539610+00:00 19994330.289617776871 27870000.000028461218 262864330.289642542601 1 60367.581059462 2024-02-27T13:56:43.537551+00:00 19994330.289689313620 27870000.000053487718 262864330.289739102125 1 60367.581071042 2024-02-27T13:56:44.537994+00:00 19994330.289497382939 27869999.999975286424 262864330.289468973875 1 60367.581082562 2024-02-27T13:56:45.533361+00:00 19994330.289697617292 27869999.999965701252 262864330.289659619331 1 60367.581094199 2024-02-27T13:56:46.538815+00:00 19994330.289775520563 27870000.000002406538 262864330.289774239063 1 60367.581105733 2024-02-27T13:56:47.535375+00:00 19994330.289453580976 27869999.999980993569 262864330.289430856705 1 60367.581117290 2024-02-27T13:56:48.533868+00:00 19994330.289511989802 27869999.999981101602 262864330.289489388466 1 60367.581128908 2024-02-27T13:56:49.537669+00:00 19994330.289454165846 27869999.999980855733 262864330.289431333542 1 60367.581140426 2024-02-27T13:56:50.532803+00:00 19994330.289759729058 27869999.999995864928 262864330.289751887321 1 60367.581152037 2024-02-27T13:56:51.535991+00:00 19994330.289591103792 27870000.000004407018 262864330.289591819048 1 60367.581163603 2024-02-27T13:56:52.535275+00:00 19994330.289616640657 27870000.000010110438 262864330.289623051882 1 60367.581175159 2024-02-27T13:56:53.533708+00:00 19994330.289644341916 27870000.000017058104 262864330.289657682180 1 60367.581186741 2024-02-27T13:56:54.534395+00:00 19994330.289463259280 27869999.999955452979 262864330.289415001869 1 60367.581198293 2024-02-27T13:56:55.532482+00:00 19994330.289700243622 27870000.000041037798 262864330.289737582207 1 60367.581209889 2024-02-27T13:56:56.534431+00:00 19994330.289453279227 27870000.000027496368 262864330.289477080107 1 60367.581221434 2024-02-27T13:56:57.531873+00:00 19994330.289631851017 27870000.000075850636 262864330.289703994989 1 60367.581233039 2024-02-27T13:56:58.534618+00:00 19994330.289425514638 27869999.999947171658 262864330.289368987083 1 60367.581244576 2024-02-27T13:56:59.531376+00:00 19994330.289415430278 27869999.999923158437 262864330.289334893227 1 60367.581256160 2024-02-27T13:57:00.532193+00:00 19994330.289574135095 27870000.000011585653 262864330.289582043886 1 60367.581267730 2024-02-27T13:57:01.531910+00:00 19994330.289751894772 27870000.000003758818 262864330.289751946926 1 60367.581279362 2024-02-27T13:57:02.536853+00:00 19994330.289702266455 27869999.999969866127 262864330.289668440819 1 60367.581290884 2024-02-27T13:57:03.532365+00:00 19994330.289452247322 27870000.000033676624 262864330.289482235909 1 60367.581302544 2024-02-27T13:57:04.539778+00:00 19994330.289573922753 27869999.999939020723 262864330.289509236813 1 60367.581314020 2024-02-27T13:57:05.531351+00:00 19994330.289814736694 27869999.999912582338 262864330.289723634720 1 60367.581325620 2024-02-27T13:57:06.533553+00:00 19994330.289634995162 27870000.000046469271 262864330.289677768946 1 60367.581337246 2024-02-27T13:57:07.538037+00:00 19994330.289583407342 27870000.000087745488 262864330.289667457342 1 60367.581348805 2024-02-27T13:57:08.536774+00:00 19994330.289727050811 27870000.000012665987 262864330.289736032486 1 60367.581360313 2024-02-27T13:57:09.531073+00:00 19994330.289415627718 27869999.999940440059 262864330.289352387190 1 60367.581372018 2024-02-27T13:57:10.542389+00:00 19994330.289709590375 27870000.000049501657 262864330.289755403996 1 60367.581383477 2024-02-27T13:57:11.532457+00:00 19994330.289577610791 27870000.000013444573 262864330.289587348700 1 60367.581395098 2024-02-27T13:57:12.536462+00:00 19994330.289674952626 27870000.000011201948 262864330.289682447910 1 60367.581406676 2024-02-27T13:57:13.536846+00:00 19994330.289159979671 27869999.999968826771 262864330.289125114679 1 60367.581418198 2024-02-27T13:57:14.532287+00:00 19994330.289714608341 27870000.000036995858 262864330.289747893810 1 60367.581429805 2024-02-27T13:57:15.535103+00:00 19994330.289591677487 27869999.999980837107 262864330.289568811655 1 60367.581441400 2024-02-27T13:57:16.536945+00:00 19994330.289833113551 27870000.000009492040 262864330.289838910103 1 60367.581452933 2024-02-27T13:57:17.533383+00:00 19994330.289794173092 27869999.999999616295 262864330.289790093899 1 60367.581464522 2024-02-27T13:57:18.534718+00:00 19994330.289524093270 27870000.000014726073 262864330.289535105228 1 60367.581476101 2024-02-27T13:57:19.535128+00:00 19994330.289688844234 27870000.000027231872 262864330.289712399244 1 60367.581487643 2024-02-27T13:57:20.532376+00:00 19994330.289504155517 27870000.000019233674 262864330.289519667625 1 60367.581499220 2024-02-27T13:57:21.532588+00:00 19994330.289631400257 27870000.000034816563 262864330.289662510157 1 60367.581510829 2024-02-27T13:57:22.535664+00:00 19994330.289673883468 27870000.000034775585 262864330.289704978466 1 60367.581522367 2024-02-27T13:57:23.532481+00:00 19994330.289849840105 27870000.000141896307 262864330.289988040924 1 60367.581533952 2024-02-27T13:57:24.533427+00:00 19994330.289407607168 27870000.000080540776 262864330.289484441280 1 60367.581545477 2024-02-27T13:57:25.529187+00:00 19994330.289391290396 27869999.999962791800 262864330.289350390434 1 60367.581557064 2024-02-27T13:57:26.530319+00:00 19994330.289714213461 27869999.999939143658 262864330.289649665356 1 60367.581568711 2024-02-27T13:57:27.536623+00:00 19994330.289474252611 27869999.999998357147 262864330.289468914270 1 60367.581580220 2024-02-27T13:57:28.531033+00:00 19994330.289611887187 27870000.000000886619 262864330.289609074593 1 60367.581591819 2024-02-27T13:57:29.533211+00:00 19994330.289471965283 27869999.999990727752 262864330.289458990097 1 60367.581603375 2024-02-27T13:57:30.531592+00:00 19994330.289542123675 27870000.000004421920 262864330.289542853832 1 60367.581614954 2024-02-27T13:57:31.532029+00:00 19994330.289582908154 27869999.999985352159 262864330.289564549923 1 60367.581626535 2024-02-27T13:57:32.532651+00:00 19994330.289621662349 27869999.999981623143 262864330.289599567652 1 60367.581638122 2024-02-27T13:57:33.533759+00:00 19994330.289621673524 27870000.000041157007 262864330.289659142494 1 60367.581649697 2024-02-27T13:57:34.533849+00:00 19994330.289688691497 27869999.999990984797 262864330.289676010609 1 60367.581661304 2024-02-27T13:57:35.536695+00:00 19994330.289607312530 27870000.000030294061 262864330.289633899927 1 60367.581672852 2024-02-27T13:57:36.534431+00:00 19994330.289566557854 27869999.999959845096 262864330.289522707462 1 60367.581684395 2024-02-27T13:57:37.531724+00:00 19994330.289716824889 27870000.000006120652 262864330.289719223976 1 60367.581695939 2024-02-27T13:57:38.529122+00:00 19994330.289766684175 27870000.000054266304 262864330.289817273617 1 60367.581707523 2024-02-27T13:57:39.529985+00:00 19994330.289458282292 27869999.999983012676 262864330.289437592030 1 60367.581719126 2024-02-27T13:57:40.532497+00:00 19994330.289531506598 27869999.999946363270 262864330.289474159479 1 60367.581730688 2024-02-27T13:57:41.531458+00:00 19994330.289482127875 27869999.999973509461 262864330.289451926947 1 60367.581742357 2024-02-27T13:57:42.539645+00:00 19994330.289688754827 27869999.999988719821 262864330.289673805237 1 60367.581753832 2024-02-27T13:57:43.531094+00:00 19994330.289599381387 27869999.999974034727 262864330.289569735527 1 60367.581765419 2024-02-27T13:57:44.532200+00:00 19994330.289623461664 27870000.000052403659 262864330.289672166109 1 60367.581776987 2024-02-27T13:57:45.531713+00:00 19994330.289639044553 27869999.999963149428 262864330.289598524570 1 60367.581788576 2024-02-27T13:57:46.532997+00:00 19994330.289574988186 27869999.999966587871 262864330.289537876844 1 60367.581800160 2024-02-27T13:57:47.533775+00:00 19994330.289889037609 27869999.999943159521 262864330.289828509092 1 60367.581811711 2024-02-27T13:57:48.531825+00:00 19994330.289411112666 27870000.000029139221 262864330.289436578751 1 60367.581823341 2024-02-27T13:57:49.536677+00:00 19994330.289540614933 27870000.000107314438 262864330.289644241333 1 60367.581834881 2024-02-27T13:57:50.533670+00:00 19994330.289614755660 27869999.999981325120 262864330.289592385292 1 60367.581846455 2024-02-27T13:57:51.533670+00:00 19994330.289403755218 27869999.999969340861 262864330.289369404316 1 60367.581858024 2024-02-27T13:57:52.533231+00:00 19994330.289599277079 27869999.999972410500 262864330.289567977190 1 60367.581869600 2024-02-27T13:57:53.533464+00:00 19994330.289787970483 27870000.000035718083 262864330.289819985628 1 60367.581881133 2024-02-27T13:57:54.529934+00:00 19994330.289843253791 27870000.000021774322 262864330.289861351252 1 60367.581892706 2024-02-27T13:57:55.529740+00:00 19994330.289501875639 27870000.000040654093 262864330.289538830519 1 60367.581904295 2024-02-27T13:57:56.531116+00:00 19994330.289718121290 27870000.000020816922 262864330.289735227823 1 60367.581915855 2024-02-27T13:57:57.529919+00:00 19994330.289709426463 27870000.000044647604 262864330.289750367403 1 60367.581927439 2024-02-27T13:57:58.530703+00:00 19994330.289452437311 27869999.999948211014 262864330.289396941662 1 60367.581939023 2024-02-27T13:57:59.531593+00:00 19994330.289965003729 27870000.000013973564 262864330.289975285530 1 60367.581950583 2024-02-27T13:58:00.530392+00:00 19994330.289695344865 27869999.999965161085 262864330.289656817913 1 60367.581962559 2024-02-27T13:58:01.565076+00:00 19994330.289478383958 27870000.000029824674 262864330.289504528046 1 60367.581973825 2024-02-27T13:58:02.538480+00:00 19994330.289605543017 27870000.000008072704 262864330.289609909058 1 60367.581985322 2024-02-27T13:58:03.531835+00:00 19994330.289720013738 27870000.000016760081 262864330.289733052254 1 60367.581996923 2024-02-27T13:58:04.534143+00:00 19994330.289555009454 27869999.999906875193 262864330.289458185434 1 60367.582008562 2024-02-27T13:58:05.539780+00:00 19994330.289657205343 27870000.000026386231 262864330.289679884911 1 60367.582020094 2024-02-27T13:58:06.536122+00:00 19994330.289513789117 27870000.000010676682 262864330.289520770311 1 60367.582031692 2024-02-27T13:58:07.538230+00:00 19994330.289448875934 27869999.999981768429 262864330.289426952600 1 60367.582043248 2024-02-27T13:58:08.536610+00:00 19994330.289537962526 27869999.999984774739 262864330.289519041777 1 60367.582054751 2024-02-27T13:58:09.530538+00:00 19994330.289590414613 27869999.999960746616 262864330.289547473192 1 60367.582066428 2024-02-27T13:58:10.539371+00:00 19994330.289653189480 27869999.999977111816 262864330.289626598358 1 60367.582078008 2024-02-27T13:58:11.539944+00:00 19994330.289538942277 27870000.000049084425 262864330.289584338665 1 60367.582089596 2024-02-27T13:58:12.541125+00:00 19994330.289426784962 27870000.000000864267 262864330.289423942566 1 60367.582101127 2024-02-27T13:58:13.537341+00:00 19994330.289659123868 27870000.000049617141 262864330.289705038071 1 60367.582112641 2024-02-27T13:58:14.532185+00:00 19994330.289619315416 27870000.000046722591 262864330.289662361145 1 60367.582124240 2024-02-27T13:58:15.534339+00:00 19994330.289794199169 27870000.000001326203 262864330.289791822433 1 60367.582135811 2024-02-27T13:58:16.534128+00:00 19994330.289249274880 27870000.000039864331 262864330.289285451174 1 60367.582147495 2024-02-27T13:58:17.543586+00:00 19994330.289813756943 27870000.000026594847 262864330.289836645126 1 60367.582158980 2024-02-27T13:58:18.535893+00:00 19994330.289727013558 27870000.000004764646 262864330.289728075266 1 60367.582170515 2024-02-27T13:58:19.532545+00:00 19994330.289517678320 27870000.000004123896 262864330.289518088102 1 60367.582182090 2024-02-27T13:58:20.532585+00:00 19994330.289660707116 27869999.999934148043 262864330.289591133595 1 60367.582193795 2024-02-27T13:58:21.543860+00:00 19994330.290007054806 27869999.999948401004 262864330.289951771498 1 60367.582205295 2024-02-27T13:58:22.537444+00:00 19994330.289438948035 27869999.999910045415 262864330.289345324039 1 60367.582216860 2024-02-27T13:58:23.536685+00:00 19994330.289553459734 27869999.999998398125 262864330.289548158646 1 60367.582228349 2024-02-27T13:58:24.529340+00:00 19994330.289597734809 27870000.000012282282 262864330.289606332779 1 60367.582239931 2024-02-27T13:58:25.529980+00:00 19994330.289634767920 27870000.000003602356 262864330.289634674788 1 60367.582251501 2024-02-27T13:58:26.529667+00:00 19994330.289624124765 27869999.999992001802 262864330.289612442255 1 60367.582263133 2024-02-27T13:58:27.534686+00:00 19994330.289729628712 27870000.000102125108 262864330.289828062057 1 60367.582274705 2024-02-27T13:58:28.534482+00:00 19994330.289540592581 27870000.000021222979 262864330.289558112621 1 60367.582286241 2024-02-27T13:58:29.531193+00:00 19994330.289528526366 27870000.000051289797 262864330.289576113224 1 60367.582297817 2024-02-27T13:58:30.531404+00:00 19994330.289586372674 27870000.000032417476 262864330.289615094662 1 60367.582309393 2024-02-27T13:58:31.531587+00:00 19994330.289679631591 27869999.999989956617 262864330.289665877819 1 60367.582320992 2024-02-27T13:58:32.533721+00:00 19994330.289630569518 27869999.999959561974 262864330.289586424828 1 60367.582332522 2024-02-27T13:58:33.529900+00:00 19994330.289432313293 27869999.999956551939 262864330.289385169744 1 60367.582344119 2024-02-27T13:58:34.531941+00:00 19994330.289759151638 27869999.999947536737 262864330.289703011513 1 60367.582355659 2024-02-27T13:58:35.528984+00:00 19994330.289398968220 27869999.999983146787 262864330.289378404617 1 60367.582367278 2024-02-27T13:58:36.532823+00:00 19994330.289718046784 27870000.000041149557 262864330.289755523205 1 60367.582378811 2024-02-27T13:58:37.529253+00:00 19994330.289592005312 27870000.000049538910 262864330.289637833834 1 60367.582390443 2024-02-27T13:58:38.534279+00:00 19994330.289397187531 27870000.000010348856 262864330.289403825998 1 60367.582402030 2024-02-27T13:58:39.535375+00:00 19994330.289440471679 27870000.000034455210 262864330.289471238852 1 60367.582413592 2024-02-27T13:58:40.534366+00:00 19994330.289572905749 27870000.000036586076 262864330.289605796337 1 60367.582425113 2024-02-27T13:58:41.529801+00:00 19994330.289654396474 27869999.999995362014 262864330.289646059275 1 60367.582436706 2024-02-27T13:58:42.531401+00:00 19994330.289689891040 27869999.999991655350 262864330.289677858353 1 60367.582448360 2024-02-27T13:58:43.538253+00:00 19994330.289376385510 27869999.999966274947 262864330.289338946342 1 60367.582459916 2024-02-27T13:58:44.536726+00:00 19994330.289477385581 27869999.999977432191 262864330.289451122284 1 60367.582471416 2024-02-27T13:58:45.530345+00:00 19994330.289709370583 27869999.999997895211 262864330.289703547955 1 60367.582483074 2024-02-27T13:58:46.537546+00:00 19994330.289679281414 27869999.999950353056 262864330.289625942707 1 60367.582494566 2024-02-27T13:58:47.530511+00:00 19994330.289624191821 27869999.999978147447 262864330.289598643780 1 60367.582506154 2024-02-27T13:58:48.531713+00:00 19994330.289597202092 27869999.999990962446 262864330.289584487677 1 60367.582517752 2024-02-27T13:58:49.533825+00:00 19994330.290119685233 27870000.000040732324 262864330.290156722069 1 60367.582529260 2024-02-27T13:58:50.528035+00:00 19994330.289021499455 27870000.000021405518 262864330.289039194584 1 60367.582540906 2024-02-27T13:58:51.534255+00:00 19994330.289794903249 27869999.999982990324 262864330.289774179459 1 60367.582552419 2024-02-27T13:58:52.529007+00:00 19994330.289547532797 27869999.999946329743 262864330.289490163326 1 60367.582563984 2024-02-27T13:58:53.528222+00:00 19994330.289500229061 27870000.000045482069 262864330.289542019367 1 60367.582575562 2024-02-27T13:58:54.528548+00:00 19994330.289798863232 27870000.000066813082 262864330.289861977100 1 60367.582587142 2024-02-27T13:58:55.529123+00:00 19994330.289611622691 27869999.999940857291 262864330.289548814297 1 60367.582598799 2024-02-27T13:58:56.536267+00:00 19994330.289768822491 27869999.999879743904 262864330.289644867182 1 60367.582610284 2024-02-27T13:58:57.528486+00:00 19994330.289454419166 27870000.000002045184 262864330.289452791214 1 60367.582621878 2024-02-27T13:58:58.530229+00:00 19994330.289706580341 27869999.999958794564 262864330.289661675692 1 60367.582633441 2024-02-27T13:58:59.529298+00:00 19994330.289502330124 27870000.000047929585 262864330.289546549320 1 60367.582644993 2024-02-27T13:59:00.527390+00:00 19994330.289757542312 27869999.999986819923 262864330.289740681648 1 60367.582657041 2024-02-27T13:59:01.568356+00:00 19994330.289568971843 27870000.000019859523 262864330.289585113525 1 60367.582668271 2024-02-27T13:59:02.538626+00:00 19994330.289760209620 27870000.000025700778 262864330.289782196283 1 60367.582679732 2024-02-27T13:59:03.528820+00:00 19994330.289681203663 27869999.999948777258 262864330.289626270533 1 60367.582691330 2024-02-27T13:59:04.530876+00:00 19994330.289486430585 27869999.999966744334 262864330.289449483156 1 60367.582702900 2024-02-27T13:59:05.530567+00:00 19994330.289519123733 27870000.000003699213 262864330.289519131184 1 60367.582714473 2024-02-27T13:59:06.530451+00:00 19994330.289685785770 27870000.000028222799 262864330.289710313082 1 60367.582726057 2024-02-27T13:59:07.531352+00:00 19994330.289634793997 27870000.000033356249 262864330.289664447308 1 60367.582737607 2024-02-27T13:59:08.529242+00:00 19994330.289680264890 27870000.000026397407 262864330.289702981710 1 60367.582749188 2024-02-27T13:59:09.529856+00:00 19994330.289591100067 27870000.000015370548 262864330.289602786303 1 60367.582760775 2024-02-27T13:59:10.530999+00:00 19994330.289707474411 27870000.000049058348 262864330.289752840996 1 60367.582772383 2024-02-27T13:59:11.533943+00:00 19994330.289382070303 27870000.000098224729 262864330.289476603270 1 60367.582783956 2024-02-27T13:59:12.533777+00:00 19994330.289572343230 27870000.000046294183 262864330.289614915848 1 60367.582795480 2024-02-27T13:59:13.529480+00:00 19994330.289736550301 27869999.999955832958 262864330.289688676596 1 60367.582807041 2024-02-27T13:59:14.528334+00:00 19994330.289606954902 27869999.999936696142 262864330.289539963007 1 60367.582818663 2024-02-27T13:59:15.532491+00:00 19994330.289692237973 27869999.999926865101 262864330.289615392685 1 60367.582830251 2024-02-27T13:59:16.533680+00:00 19994330.289458643645 27870000.000021126121 262864330.289476066828 1 60367.582841745 2024-02-27T13:59:17.526779+00:00 19994330.289582096040 27870000.000016212463 262864330.289594620466 1 60367.582853332 2024-02-27T13:59:18.527901+00:00 19994330.289676178247 27869999.999984279275 262864330.289656758308 1 60367.582864919 2024-02-27T13:59:19.529004+00:00 19994330.289553955197 27870000.000020571053 262864330.289570808411 1 60367.582876470 2024-02-27T13:59:20.527014+00:00 19994330.289455827326 27870000.000001039356 262864330.289453178644 1 60367.582888105 2024-02-27T13:59:21.532272+00:00 19994330.289547860622 27870000.000005111098 262864330.289549291134 1 60367.582899681 2024-02-27T13:59:22.532465+00:00 19994330.289812464267 27870000.000013891608 262864330.289822667837 1 60367.582911203 2024-02-27T13:59:23.527914+00:00 19994330.289509821683 27870000.000025518239 262864330.289531648159 1 60367.582922793 2024-02-27T13:59:24.529323+00:00 19994330.289593540132 27870000.000017397106 262864330.289607256651 1 60367.582934400 2024-02-27T13:59:25.532139+00:00 19994330.289662998170 27869999.999988194555 262864330.289647489786 1 60367.582945934 2024-02-27T13:59:26.528638+00:00 19994330.289700690657 27869999.999924201518 262864330.289621204138 1 60367.582957483 2024-02-27T13:59:27.526516+00:00 19994330.289403587580 27870000.000019397587 262864330.289419293404 1 60367.582969072 2024-02-27T13:59:28.527841+00:00 19994330.289673335850 27870000.000001180917 262864330.289670825005 1 60367.582980649 2024-02-27T13:59:29.528049+00:00 19994330.289612770081 27870000.000009983778 262864330.289619058371 1 60367.582992207 2024-02-27T13:59:30.526709+00:00 19994330.289514813572 27870000.000055290759 262864330.289566397667 1 60367.583003826 2024-02-27T13:59:31.530570+00:00 19994330.289683874696 27869999.999974448234 262864330.289654642344 1 60367.583015418 2024-02-27T13:59:32.532123+00:00 19994330.289762441069 27870000.000119682401 262864330.289878427982 1 60367.583026959 2024-02-27T13:59:33.529242+00:00 19994330.289281819016 27870000.000061955303 262864330.289340078831 1 60367.583038533 2024-02-27T13:59:34.529243+00:00 19994330.289634272456 27869999.999898295850 262864330.289528846741 1 60367.583050134 2024-02-27T13:59:35.531539+00:00 19994330.289664186537 27869999.999968189746 262864330.289628684521 1 60367.583061681 2024-02-27T13:59:36.529236+00:00 19994330.289467439055 27869999.999986398965 262864330.289450168610 1 60367.583073265 2024-02-27T13:59:37.530134+00:00 19994330.289589580148 27869999.999947149307 262864330.289533048868 1 60367.583084872 2024-02-27T13:59:38.532943+00:00 19994330.289666239172 27869999.999957181513 262864330.289619714022 1 60367.583096423 2024-02-27T13:59:39.530986+00:00 19994330.289588175714 27870000.000034555793 262864330.289619058371 1 60367.583107990 2024-02-27T13:59:40.530355+00:00 19994330.289399206638 27870000.000026766211 262864330.289422273636 1 60367.583119598 2024-02-27T13:59:41.533251+00:00 19994330.289654489607 27870000.000038288534 262864330.289689093828 1 60367.583131160 2024-02-27T13:59:42.532181+00:00 19994330.289664849639 27870000.000042416155 262864330.289703547955 1 60367.583142726 2024-02-27T13:59:43.531548+00:00 19994330.289533648640 27869999.999992989004 262864330.289522945881 1 60367.583154284 2024-02-27T13:59:44.530157+00:00 19994330.289819765836 27869999.999977178872 262864330.289793252945 1 60367.583165834 2024-02-27T13:59:45.528069+00:00 19994330.289561688900 27869999.999970875680 262864330.289528876543 1 60367.583177474 2024-02-27T13:59:46.533732+00:00 19994330.289501018822 27870000.000001963228 262864330.289499282837 1 60367.583189010 2024-02-27T13:59:47.530456+00:00 19994330.289739977568 27869999.999921318144 262864330.289657592773 1 60367.583200625 2024-02-27T13:59:48.533974+00:00 19994330.289755553007 27869999.999985959381 262864330.289737820625 1 60367.583212124 2024-02-27T13:59:49.527483+00:00 19994330.289511010051 27870000.000003617257 262864330.289510905743 1 60367.583223698 2024-02-27T13:59:50.527478+00:00 19994330.289568070322 27869999.999991152436 262864330.289555519819 1 60367.583235266 2024-02-27T13:59:51.526994+00:00 19994330.289150867611 27869999.999955251813 262864330.289102405310 1 60367.583246850 2024-02-27T13:59:52.527874+00:00 19994330.289631254971 27869999.999967433512 262864330.289594978094 1 60367.583258427 2024-02-27T13:59:53.528075+00:00 19994330.289510410279 27870000.000053599477 262864330.289560288191 1 60367.583270071 2024-02-27T13:59:54.534117+00:00 19994330.289595112205 27870000.000021416694 262864330.289612829685 1 60367.583281642 2024-02-27T13:59:55.533892+00:00 19994330.289772149175 27870000.000080171973 262864330.289848625660 1 60367.583293175 2024-02-27T13:59:56.530371+00:00 19994330.289622925222 27870000.000126238912 262864330.289745479822 1 60367.583304746 2024-02-27T13:59:57.530020+00:00 19994330.289438389242 27869999.999984290451 262864330.289418995380 1 60367.583316327 2024-02-27T13:59:58.530624+00:00 19994330.289264712483 27869999.999877505004 262864330.289138525724 1 60367.583327888 2024-02-27T13:59:59.529524+00:00 19994330.289686407894 27869999.999976083636 262864330.289658814669 1 60367.583339440 2024-02-27T14:00:00.527610+00:00 19994330.289416812360 27869999.999988004565 262864330.289401143789 1 60367.583351050 2024-02-27T14:00:01.530679+00:00 19994330.289719745517 27870000.000013604760 262864330.289729654789 1 60367.583362844 2024-02-27T14:00:02.549754+00:00 19994330.289765190333 27869999.999989349395 262864330.289750844240 1 60367.583374271 2024-02-27T14:00:03.537042+00:00 19994330.289490502328 27870000.000047110021 262864330.289533913136 1 60367.583385801 2024-02-27T14:00:04.533230+00:00 19994330.289749182761 27870000.000040527433 262864330.289786010981 1 60367.583397578 2024-02-27T14:00:05.550744+00:00 19994330.289671778679 27870000.000060796738 262864330.289728879929 1 60367.583409164 2024-02-27T14:00:06.551740+00:00 19994330.289343334734 27869999.999971359968 262864330.289310991764 1 60367.583420632 2024-02-27T14:00:07.542648+00:00 19994330.289639066905 27870000.000110596418 262864330.289745956659 1 60367.583432215 2024-02-27T14:00:08.543371+00:00 19994330.289671003819 27870000.000013742596 262864330.289681047201 1 60367.583443776 2024-02-27T14:00:09.542282+00:00 19994330.289384230971 27869999.999958738685 262864330.289339303970 1 60367.583455405 2024-02-27T14:00:10.546963+00:00 19994330.289540980011 27869999.999971412122 262864330.289508700371 1 60367.583466996 2024-02-27T14:00:11.548431+00:00 19994330.289498776197 27869999.999996591359 262864330.289491683245 1 60367.583478439 2024-02-27T14:00:12.537133+00:00 19994330.289772953838 27870000.000037346035 262864330.289806604385 1 60367.583490060 2024-02-27T14:00:13.541201+00:00 19994330.289711777121 27869999.999986995012 262864330.289695084095 1 60367.583501634 2024-02-27T14:00:14.541217+00:00 19994330.289484295994 27870000.000048831105 262864330.289529412985 1 60367.583513185 2024-02-27T14:00:15.539172+00:00 19994330.289743311703 27869999.999955717474 262864330.289695322514 1 60367.583524765 2024-02-27T14:00:16.539697+00:00 19994330.289698172361 27869999.999978531152 262864330.289673030376 1 60367.583536312 2024-02-27T14:00:17.537354+00:00 19994330.289470907301 27869999.999953553081 262864330.289420783520 1 60367.583547979 2024-02-27T14:00:18.545387+00:00 19994330.289760660380 27870000.000053472817 262864330.289810419083 1 60367.583559470 2024-02-27T14:00:19.538229+00:00 19994330.289706639946 27869999.999949343503 262864330.289652287960 1 60367.583570964 2024-02-27T14:00:20.531255+00:00 19994330.289456658065 27870000.000055976212 262864330.289508938789 1 60367.583582514 2024-02-27T14:00:21.529160+00:00 19994330.289660338312 27869999.999872904271 262864330.289529532194 1 60367.583594100 2024-02-27T14:00:22.530214+00:00 19994330.289724104106 27870000.000030416995 262864330.289750844240 1 60367.583605689 2024-02-27T14:00:23.531527+00:00 19994330.289652362466 27870000.000063132495 262864330.289711773396 1 60367.583617254 2024-02-27T14:00:24.530746+00:00 19994330.289573270828 27869999.999999806285 262864330.289569407701 1 60367.583628808 2024-02-27T14:00:25.528975+00:00 19994330.289643894881 27870000.000020813197 262864330.289660990238 1 60367.583640465 2024-02-27T14:00:26.536151+00:00 19994330.289508681744 27869999.999953273684 262864330.289458245039 1 60367.583652052 2024-02-27T14:00:27.537321+00:00 19994330.289853993803 27870000.000001400709 262864330.289851695299 1 60367.583663581 2024-02-27T14:00:28.533426+00:00 19994330.289568532258 27869999.999984700233 262864330.289549559355 1 60367.583675253 2024-02-27T14:00:29.541882+00:00 19994330.289536904544 27869999.999979041517 262864330.289512246847 1 60367.583686801 2024-02-27T14:00:30.539581+00:00 19994330.289945662022 27869999.999998908490 262864330.289940863848 1 60367.583698317 2024-02-27T14:00:31.534607+00:00 19994330.289204690605 27869999.999990455806 262864330.289191454649 1 60367.583709824 2024-02-27T14:00:32.528767+00:00 19994330.289665747434 27869999.999983195215 262864330.289645254612 1 60367.583721462 2024-02-27T14:00:33.534297+00:00 19994330.289613518864 27869999.999976955354 262864330.289586782455 1 60367.583732963 2024-02-27T14:00:34.527981+00:00 19994330.289580333978 27870000.000008936971 262864330.289585590363 1 60367.583744542 2024-02-27T14:00:35.528453+00:00 19994330.289751019329 27870000.000022001565 262864330.289769321680 1 60367.583756213 2024-02-27T14:00:36.536795+00:00 19994330.289417374879 27870000.000055704266 262864330.289469391108 1 60367.583767748 2024-02-27T14:00:37.533391+00:00 19994330.289793986827 27870000.000082775950 262864330.289873093367 1 60367.583779283 2024-02-27T14:00:38.530018+00:00 19994330.289688579738 27869999.999988283962 262864330.289673179388 1 60367.583790893 2024-02-27T14:00:39.533126+00:00 19994330.289705991745 27870000.000020630658 262864330.289722919464 1 60367.583802435 2024-02-27T14:00:40.530401+00:00 19994330.289612915367 27870000.000016149133 262864330.289625376463 1 60367.583814005 2024-02-27T14:00:41.530080+00:00 19994330.289472993463 27869999.999953903258 262864330.289423197508 1 60367.583825646 2024-02-27T14:00:42.535816+00:00 19994330.289649274200 27870000.000008504838 262864330.289654076099 1 60367.583837291 2024-02-27T14:00:43.541971+00:00 19994330.289730608463 27869999.999945446849 262864330.289672374725 1 60367.583848713 2024-02-27T14:00:44.528850+00:00 19994330.289669200778 27869999.999977562577 262864330.289643049240 1 60367.583860553 2024-02-27T14:00:45.551810+00:00 19994330.289660524577 27869999.999981559813 262864330.289638370275 1 60367.583871920 2024-02-27T14:00:46.533863+00:00 19994330.289599385113 27870000.000022087246 262864330.289617776871 1 60367.583883451 2024-02-27T14:00:47.530174+00:00 19994330.289664462209 27869999.999988596886 262864330.289649367332 1 60367.583895183 2024-02-27T14:00:48.543827+00:00 19994330.289605423808 27870000.000052418560 262864330.289654135704 1 60367.583906652 2024-02-27T14:00:49.534719+00:00 19994330.289786279202 27870000.000006988645 262864330.289789557457 1 60367.583918166 2024-02-27T14:00:50.529564+00:00 19994330.289737388492 27869999.999975610524 262864330.289709329605 1 60367.583929762 2024-02-27T14:00:51.531436+00:00 19994330.289629697800 27870000.000070616603 262864330.289696633816 1 60367.583941404 2024-02-27T14:00:52.537298+00:00 19994330.289681453258 27869999.999967083335 262864330.289644867182 1 60367.583952926 2024-02-27T14:00:53.532837+00:00 19994330.289701893926 27870000.000022705644 262864330.289720892906 1 60367.583964434 2024-02-27T14:00:54.527100+00:00 19994330.289637293667 27869999.999997589737 262864330.289631187916 1 60367.583975996 2024-02-27T14:00:55.526075+00:00 19994330.289537943900 27869999.999980438501 262864330.289514690638 1 60367.583987586 2024-02-27T14:00:56.527428+00:00 19994330.289670493454 27869999.999987576157 262864330.289654374123 1 60367.583999154 2024-02-27T14:00:57.526866+00:00 19994330.289467960596 27870000.000019814819 262864330.289484083652 1 60367.584010744 2024-02-27T14:00:58.528243+00:00 19994330.289447750896 27870000.000020850450 262864330.289464920759 1 60367.584022304 2024-02-27T14:00:59.527030+00:00 19994330.289685446769 27869999.999990317971 262864330.289672076702 1 60367.584033879 2024-02-27T14:01:00.527207+00:00 19994330.289681002498 27869999.999993409961 262864330.289670705795 1 60367.584045453 2024-02-27T14:01:01.527139+00:00 19994330.289835445583 27869999.999993033707 262864330.289824783802 1 60367.584057031 2024-02-27T14:01:02.527477+00:00 19994330.289519254118 27869999.999978452921 262864330.289494007826 1 60367.584068687 2024-02-27T14:01:03.534567+00:00 19994330.289677236229 27870000.000012014061 262864330.289685547352 1 60367.584080271 2024-02-27T14:01:04.535437+00:00 19994330.289600960910 27869999.999957501888 262864330.289554774761 1 60367.584091842 2024-02-27T14:01:05.535136+00:00 19994330.289579577744 27869999.999964814633 262864330.289540678263 1 60367.584103365 2024-02-27T14:01:06.530742+00:00 19994330.289582520723 27869999.999994434416 262864330.289573252201 1 60367.584114934 2024-02-27T14:01:07.530344+00:00 19994330.289474129677 27870000.000006608665 262864330.289477050304 1 60367.584126460 2024-02-27T14:01:08.526182+00:00 19994330.289399642497 27869999.999955188483 262864330.289351135492 1 60367.584138105 2024-02-27T14:01:09.532222+00:00 19994330.289658721536 27870000.000023730099 262864330.289678752422 1 60367.584149638 2024-02-27T14:01:10.528702+00:00 19994330.289662797004 27870000.000005524606 262864330.289664626122 1 60367.584161238 2024-02-27T14:01:11.530923+00:00 19994330.289948891848 27870000.000005219132 262864330.289950400591 1 60367.584172755 2024-02-27T14:01:12.526021+00:00 19994330.289569489658 27869999.999989662319 262864330.289555460215 1 60367.584184376 2024-02-27T14:01:13.530093+00:00 19994330.289656683803 27869999.999987665564 262864330.289640665054 1 60367.584195965 2024-02-27T14:01:14.531370+00:00 19994330.289685267955 27870000.000009402633 262864330.289691001177 1 60367.584207499 2024-02-27T14:01:15.527912+00:00 19994330.289606496692 27869999.999946713448 262864330.289549529552 1 60367.584219038 2024-02-27T14:01:16.524930+00:00 19994330.289507150650 27870000.000010762364 262864330.289514213800 1 60367.584230659 2024-02-27T14:01:17.528884+00:00 19994330.289784260094 27869999.999980188906 262864330.289760738611 1 60367.584242230 2024-02-27T14:01:18.528666+00:00 19994330.289745956659 27870000.000023245811 262864330.289765506983 1 60367.584253810 2024-02-27T14:01:19.529178+00:00 19994330.289516650140 27870000.000040628016 262864330.289553582668 1 60367.584265363 2024-02-27T14:01:20.527389+00:00 19994330.289504140615 27870000.000076401979 262864330.289576858282 1 60367.584276929 2024-02-27T14:01:21.526655+00:00 19994330.289676580578 27870000.000071939081 262864330.289744824171 1 60367.584288502 2024-02-27T14:01:22.526606+00:00 19994330.289533842355 27869999.999980699271 262864330.289510846138 1 60367.584300109 2024-02-27T14:01:23.529402+00:00 19994330.289696332067 27869999.999973692000 262864330.289666324854 1 60367.584311681 2024-02-27T14:01:24.529243+00:00 19994330.289291165769 27869999.999992758036 262864330.289280235767 1 60367.584323220 2024-02-27T14:01:25.526237+00:00 19994330.289562508464 27869999.999956570566 262864330.289515376091 1 60367.584334821 2024-02-27T14:01:26.528480+00:00 19994330.289579149336 27869999.999998774379 262864330.289574235678 1 60367.584346469 2024-02-27T14:01:27.534925+00:00 19994330.289554450661 27869999.999931130558 262864330.289481878281 1 60367.584357983 2024-02-27T14:01:28.529679+00:00 19994330.289642963558 27870000.000006735325 262864330.289645999670 1 60367.584369524 2024-02-27T14:01:29.526892+00:00 19994330.289390049875 27870000.000040967017 262864330.289427340031 1 60367.584381162 2024-02-27T14:01:30.532377+00:00 19994330.289523072541 27870000.000045113266 262864330.289564490318 1 60367.584392697 2024-02-27T14:01:31.528979+00:00 19994330.289266873151 27869999.999986521900 262864330.289249718189 1 60367.584404272 2024-02-27T14:01:32.529119+00:00 19994330.289507020265 27870000.000005681068 262864330.289509028196 1 60367.584415824 2024-02-27T14:01:33.527152+00:00 19994330.289534937590 27870000.000002145767 262864330.289533376694 1 60367.584427475 2024-02-27T14:01:34.533853+00:00 19994330.289641808718 27869999.999999593943 262864330.289637684822 1 60367.584438964 2024-02-27T14:01:35.526521+00:00 19994330.289680700749 27869999.999975193292 262864330.289652198553 1 60367.584450559 2024-02-27T14:01:36.528271+00:00 19994330.289504740387 27869999.999954175204 262864330.289455205202 1 60367.584462105 2024-02-27T14:01:37.525883+00:00 19994330.289420139045 27869999.999960947782 262864330.289377391338 1 60367.584473672 2024-02-27T14:01:38.525310+00:00 19994330.289619222283 27870000.000109706074 262864330.289725244045 1 60367.584485333 2024-02-27T14:01:39.532769+00:00 19994330.289625901729 27869999.999965209514 262864330.289587438107 1 60367.584496861 2024-02-27T14:01:40.528818+00:00 19994330.289574556053 27869999.999955270439 262864330.289526134729 1 60367.584508408 2024-02-27T14:01:41.526433+00:00 19994330.289566364139 27870000.000035479665 262864330.289598137140 1 60367.584519966 2024-02-27T14:01:42.525043+00:00 19994330.289654836059 27870000.000035651028 262864330.289686799049 1 60367.584531541 2024-02-27T14:01:43.525181+00:00 19994330.289418894798 27870000.000026237220 262864330.289441436529 1 60367.584543165 2024-02-27T14:01:44.529444+00:00 19994330.289973899722 27870000.000027053058 262864330.289997279644 1 60367.584554778 2024-02-27T14:01:45.532879+00:00 19994330.289483752102 27870000.000028107315 262864330.289508163929 1 60367.584566284 2024-02-27T14:01:46.526936+00:00 19994330.289587154984 27870000.000025264919 262864330.289608716965 1 60367.584577859 2024-02-27T14:01:47.527051+00:00 19994330.289671994746 27870000.000026203692 262864330.289694488049 1 60367.584589425 2024-02-27T14:01:48.526323+00:00 19994330.289304777980 27869999.999922394753 262864330.289223492146 1 60367.584600971 2024-02-27T14:01:49.523919+00:00 19994330.289568193257 27869999.999966174364 262864330.289530664682 1 60367.584612548 2024-02-27T14:01:50.524145+00:00 19994330.289911374450 27869999.999974787235 262864330.289882481098 1 60367.584624247 2024-02-27T14:01:51.534901+00:00 19994330.289301469922 27869999.999959096313 262864330.289256870747 1 60367.584635764 2024-02-27T14:01:52.530065+00:00 19994330.289847142994 27870000.000019218773 262864330.289862662554 1 60367.584647337 2024-02-27T14:01:53.529867+00:00 19994330.289610497653 27870000.000030707568 262864330.289637506008 1 60367.584658868 2024-02-27T14:01:54.526215+00:00 19994330.289718411863 27870000.000043801963 262864330.289758533239 1 60367.584670455 2024-02-27T14:01:55.527343+00:00 19994330.289682906121 27870000.000037752092 262864330.289716959000 1 60367.584682016 2024-02-27T14:01:56.526208+00:00 19994330.289661638439 27869999.999957874417 262864330.289615809917 1 60367.584693611 2024-02-27T14:01:57.527939+00:00 19994330.289465218782 27869999.999972622842 262864330.289434134960 1 60367.584705183 2024-02-27T14:01:58.527830+00:00 19994330.289567120373 27869999.999975249171 262864330.289538681507 1 60367.584716742 2024-02-27T14:01:59.526506+00:00 19994330.289580099285 27869999.999985858798 262864330.289562284946 1 60367.584728341 2024-02-27T14:02:00.528668+00:00 19994330.289597976953 27870000.000022564083 262864330.289616852999 1 60367.584739980 2024-02-27T14:02:01.534259+00:00 19994330.289865925908 27870000.000065170228 262864330.289927423000 1 60367.584751746 2024-02-27T14:02:02.550822+00:00 19994330.289424944669 27870000.000005614012 262864330.289426863194 1 60367.584763108 2024-02-27T14:02:03.532570+00:00 19994330.289527844638 27870000.000032301992 262864330.289556443691 1 60367.584774777 2024-02-27T14:02:04.540777+00:00 19994330.289509218186 27870000.000050529838 262864330.289556056261 1 60367.584786324 2024-02-27T14:02:05.538374+00:00 19994330.289644889534 27869999.999983072281 262864330.289624273777 1 60367.584797939 2024-02-27T14:02:06.541912+00:00 19994330.289532836527 27870000.000007811934 262864330.289536952972 1 60367.584809486 2024-02-27T14:02:07.539586+00:00 19994330.289830435067 27870000.000039089471 262864330.289865851402 1 60367.584821040 2024-02-27T14:02:08.537874+00:00 19994330.289471633732 27869999.999947819859 262864330.289415746927 1 60367.584832658 2024-02-27T14:02:09.541622+00:00 19994330.289832264185 27870000.000000238419 262864330.289828807116 1 60367.584844191 2024-02-27T14:02:10.538123+00:00 19994330.289693269879 27869999.999960068613 262864330.289649635553 1 60367.584855766 2024-02-27T14:02:11.538133+00:00 19994330.289497517049 27870000.000046987087 262864330.289540827274 1 60367.584867284 2024-02-27T14:02:12.533303+00:00 19994330.289860960096 27869999.999975077808 262864330.289832353592 1 60367.584878883 2024-02-27T14:02:13.535522+00:00 19994330.289524365216 27869999.999964579940 262864330.289485275745 1 60367.584890499 2024-02-27T14:02:14.539139+00:00 19994330.289616696537 27870000.000050675124 262864330.289663672447 1 60367.584901935 2024-02-27T14:02:15.527216+00:00 19994330.289617411792 27870000.000033214688 262864330.289646923542 1 60367.584913541 2024-02-27T14:02:16.529952+00:00 19994330.289718735963 27869999.999981928617 262864330.289696991444 1 60367.584925074 2024-02-27T14:02:17.526388+00:00 19994330.289412878454 27869999.999998327345 262864330.289407521486 1 60367.584936748 2024-02-27T14:02:18.535063+00:00 19994330.289606489241 27870000.000018421561 262864330.289621204138 1 60367.584948243 2024-02-27T14:02:19.528194+00:00 19994330.289870265871 27870000.000013962388 262864330.289880514145 1 60367.584959802 2024-02-27T14:02:20.526924+00:00 19994330.289514549077 27869999.999996714294 262864330.289507567883 1 60367.584971444 2024-02-27T14:02:21.532751+00:00 19994330.289635889232 27869999.999995667487 262864330.289627879858 1 60367.584982990 2024-02-27T14:02:22.530363+00:00 19994330.289865359664 27869999.999913297594 262864330.289774954319 1 60367.584994537 2024-02-27T14:02:23.528001+00:00 19994330.289606846869 27870000.000042688102 262864330.289645820856 1 60367.585006143 2024-02-27T14:02:24.530790+00:00 19994330.289582327008 27870000.000003125519 262864330.289581775665 1 60367.585017681 2024-02-27T14:02:25.527637+00:00 19994330.289584204555 27869999.999982740730 262864330.289563238621 1 60367.585029282 2024-02-27T14:02:26.529951+00:00 19994330.289720442146 27870000.000035468489 262864330.289752215147 1 60367.585040836 2024-02-27T14:02:27.528235+00:00 19994330.289338756353 27870000.000014469028 262864330.289349555969 1 60367.585052678 2024-02-27T14:02:28.551370+00:00 19994330.289789024740 27869999.999990753829 262864330.289776086807 1 60367.585064276 2024-02-27T14:02:29.553460+00:00 19994330.289534907788 27870000.000019300729 262864330.289550513029 1 60367.585075553 2024-02-27T14:02:30.527758+00:00 19994330.289591353387 27870000.000017859042 262864330.289605498314 1 60367.585087113 2024-02-27T14:02:31.526549+00:00 19994330.289533171803 27869999.999973259866 262864330.289502739906 1 60367.585098685 2024-02-27T14:02:32.526380+00:00 19994330.289465997368 27869999.999979566783 262864330.289441853762 1 60367.585110225 2024-02-27T14:02:33.523417+00:00 19994330.289704885334 27870000.000005621463 262864330.289706826210 1 60367.585121826 2024-02-27T14:02:34.525756+00:00 19994330.289335321635 27870000.000044889748 262864330.289376497269 1 60367.585133380 2024-02-27T14:02:35.524033+00:00 19994330.289822675288 27870000.000041700900 262864330.289860665798 1 60367.585144992 2024-02-27T14:02:36.527325+00:00 19994330.289626397192 27870000.000028640032 262864330.289651334286 1 60367.585156831 2024-02-27T14:02:37.550196+00:00 19994330.289431698620 27869999.999991670251 262864330.289419651031 1 60367.585168106 2024-02-27T14:02:38.524399+00:00 19994330.289625748992 27869999.999974071980 262864330.289596140385 1 60367.585179921 2024-02-27T14:02:39.545191+00:00 19994330.289560556412 27870000.000005487353 262864330.289562344551 1 60367.585191282 2024-02-27T14:02:40.526823+00:00 19994330.289577882737 27869999.999990455806 262864330.289564639330 1 60367.585202829 2024-02-27T14:02:41.524375+00:00 19994330.289550431073 27869999.999982900918 262864330.289529621601 1 60367.585214418 2024-02-27T14:02:42.525727+00:00 19994330.289498083293 27869999.999958381057 262864330.289452791214 1 60367.585226028 2024-02-27T14:02:43.528791+00:00 19994330.289291694760 27869999.999985311180 262864330.289273321629 1 60367.585237564 2024-02-27T14:02:44.525545+00:00 19994330.289723530412 27869999.999991595745 262864330.289711415768 1 60367.585249163 2024-02-27T14:02:45.527679+00:00 19994330.289634931833 27870000.000010512769 262864330.289641767740 1 60367.585260713 2024-02-27T14:02:46.525627+00:00 19994330.289588648826 27869999.999970044941 262864330.289555013180 1 60367.585272298 2024-02-27T14:02:47.526510+00:00 19994330.289905365556 27870000.000004522502 262864330.289906203747 1 60367.585283949 2024-02-27T14:02:48.533173+00:00 19994330.289439436048 27870000.000017479062 262864330.289453208447 1 60367.585295464 2024-02-27T14:02:49.528132+00:00 19994330.289518725127 27870000.000075742602 262864330.289590775967 1 60367.585307012 2024-02-27T14:02:50.525827+00:00 19994330.289679899812 27870000.000030599535 262864330.289706826210 1 60367.585318566 2024-02-27T14:02:51.524098+00:00 19994330.289504613727 27869999.999995157123 262864330.289496093988 1 60367.585330155 2024-02-27T14:02:52.525367+00:00 19994330.289733089507 27869999.999958045781 262864330.289687424898 1 60367.585341726 2024-02-27T14:02:53.525128+00:00 19994330.289785470814 27869999.999986145645 262864330.289767920971 1 60367.585353292 2024-02-27T14:02:54.524418+00:00 19994330.289527155459 27869999.999978248030 262864330.289501696825 1 60367.585364879 2024-02-27T14:02:55.525508+00:00 19994330.289873573929 27869999.999989140779 262864330.289859026670 1 60367.585376447 2024-02-27T14:02:56.525034+00:00 19994330.289480529726 27869999.999951474369 262864330.289428323507 1 60367.585388027 2024-02-27T14:02:57.525521+00:00 19994330.289312966168 27870000.000092107803 262864330.289401382208 1 60367.585399610 2024-02-27T14:02:58.526333+00:00 19994330.289727643132 27870000.000021968037 262864330.289745926857 1 60367.585411224 2024-02-27T14:02:59.529772+00:00 19994330.289331119508 27870000.000030621886 262864330.289358049631 1 60367.585422741 2024-02-27T14:03:00.524851+00:00 19994330.289537578821 27869999.999985739589 262864330.289519637823 1 60367.585434350 2024-02-27T14:03:01.527843+00:00 19994330.289822708815 27869999.999969653785 262864330.289788663387 1 60367.585445973 2024-02-27T14:03:02.532030+00:00 19994330.289599515498 27869999.999981425703 262864330.289577245712 1 60367.585457463 2024-02-27T14:03:03.524837+00:00 19994330.289538260549 27869999.999976847321 262864330.289511412382 1 60367.585469039 2024-02-27T14:03:04.524966+00:00 19994330.289816763252 27869999.999958578497 262864330.289771646261 1 60367.585480635 2024-02-27T14:03:05.526830+00:00 19994330.289446640760 27869999.999990042299 262864330.289433002472 1 60367.585492186 2024-02-27T14:03:06.524915+00:00 19994330.289418816566 27869999.999995127320 262864330.289410233498 1 60367.585503784 2024-02-27T14:03:07.526891+00:00 19994330.289732370526 27870000.000003308058 262864330.289731979370 1 60367.585515313 2024-02-27T14:03:08.523016+00:00 19994330.289518862963 27870000.000017449260 262864330.289532631636 1 60367.585526928 2024-02-27T14:03:09.526579+00:00 19994330.289576835930 27870000.000064253807 262864330.289637386799 1 60367.585538471 2024-02-27T14:03:10.523908+00:00 19994330.289618894458 27870000.000043798238 262864330.289659023285 1 60367.585550051 2024-02-27T14:03:11.524418+00:00 19994330.289591863751 27869999.999993626028 262864330.289581775665 1 60367.585561653 2024-02-27T14:03:12.526778+00:00 19994330.289789948612 27869999.999970320612 262864330.289756566286 1 60367.585573198 2024-02-27T14:03:13.524290+00:00 19994330.289797950536 27869999.999987747520 262864330.289782017469 1 60367.585584737 2024-02-27T14:03:14.521286+00:00 19994330.289292503148 27869999.999969195575 262864330.289258003235 1 60367.585596404 2024-02-27T14:03:15.529328+00:00 19994330.289634637535 27870000.000006221235 262864330.289637178183 1 60367.585607915 2024-02-27T14:03:16.523831+00:00 19994330.289698317647 27870000.000008270144 262864330.289702892303 1 60367.585619495 2024-02-27T14:03:17.524377+00:00 19994330.289443887770 27869999.999993514270 262864330.289433687925 1 60367.585631073 2024-02-27T14:03:18.524683+00:00 19994330.289724886417 27870000.000021331012 262864330.289742529392 1 60367.585642647 2024-02-27T14:03:19.524727+00:00 19994330.289711330086 27870000.000028703362 262864330.289736330509 1 60367.585654208 2024-02-27T14:03:20.523535+00:00 19994330.289601530880 27870000.000048514456 262864330.289646357298 1 60367.585665796 2024-02-27T14:03:21.524760+00:00 19994330.289761494845 27869999.999999880791 262864330.289757668972 1 60367.585677401 2024-02-27T14:03:22.527446+00:00 19994330.289577163756 27870000.000033598393 262864330.289607048035 1 60367.585688937 2024-02-27T14:03:23.524147+00:00 19994330.289677191526 27869999.999997034669 262864330.289670526981 1 60367.585700541 2024-02-27T14:03:24.526750+00:00 19994330.289435390383 27869999.999986134470 262864330.289417833090 1 60367.585712111 2024-02-27T14:03:25.526397+00:00 19994330.289815500379 27870000.000002976507 262864330.289814770222 1 60367.585723680 2024-02-27T14:03:26.525894+00:00 19994330.289372913539 27869999.999970093369 262864330.289339303970 1 60367.585735261 2024-02-27T14:03:27.526486+00:00 19994330.289729658514 27869999.999973587692 262864330.289699554443 1 60367.585746801 2024-02-27T14:03:28.523667+00:00 19994330.289819013327 27869999.999923974276 262864330.289739280939 1 60367.585758378 2024-02-27T14:03:29.523891+00:00 19994330.289733044803 27869999.999993111938 262864330.289722472429 1 60367.585769949 2024-02-27T14:03:30.523583+00:00 19994330.289421726018 27870000.000027224422 262864330.289445281029 1 60367.585781546 2024-02-27T14:03:31.525605+00:00 19994330.289733946323 27869999.999990716577 262864330.289720952511 1 60367.585793136 2024-02-27T14:03:32.526969+00:00 19994330.289500936866 27870000.000027041882 262864330.289524257183 1 60367.585804677 2024-02-27T14:03:33.524116+00:00 19994330.289522469044 27870000.000029735267 262864330.289548516273 1 60367.585816246 2024-02-27T14:03:34.523607+00:00 19994330.289644252509 27869999.999970208853 262864330.289610743523 1 60367.585827826 2024-02-27T14:03:35.524167+00:00 19994330.289581865072 27869999.999944034964 262864330.289522200823 1 60367.585839405 2024-02-27T14:03:36.524621+00:00 19994330.289686761796 27869999.999990552664 262864330.289673626423 1 60367.585850962 2024-02-27T14:03:37.523171+00:00 19994330.289633464068 27869999.999954890460 262864330.289584636688 1 60367.585862579 2024-02-27T14:03:38.526789+00:00 19994330.289598368108 27870000.000012531877 262864330.289607197046 1 60367.585874124 2024-02-27T14:03:39.524359+00:00 19994330.289736825973 27870000.000022824854 262864330.289755970240 1 60367.585885677 2024-02-27T14:03:40.522496+00:00 19994330.289698228240 27869999.999984927475 262864330.289679467678 1 60367.585897298 2024-02-27T14:03:41.526508+00:00 19994330.289700970054 27870000.000017449260 262864330.289714753628 1 60367.585908841 2024-02-27T14:03:42.523907+00:00 19994330.289511598647 27870000.000036340207 262864330.289544224739 1 60367.585920427 2024-02-27T14:03:43.524940+00:00 19994330.289696365595 27870000.000012315810 262864330.289704978466 1 60367.585931988 2024-02-27T14:03:44.523791+00:00 19994330.289518214762 27870000.000021316111 262864330.289535820484 1 60367.585943567 2024-02-27T14:03:45.524148+00:00 19994330.289808094501 27869999.999946154654 262864330.289750546217 1 60367.585955184 2024-02-27T14:03:46.527882+00:00 19994330.289693012834 27869999.999982222915 262864330.289671540260 1 60367.585966718 2024-02-27T14:03:47.524465+00:00 19994330.289630074054 27870000.000020448118 262864330.289646834135 1 60367.585978310 2024-02-27T14:03:48.525931+00:00 19994330.289617393166 27870000.000026766211 262864330.289640456438 1 60367.585989861 2024-02-27T14:03:49.523959+00:00 19994330.289462987334 27870000.000021643937 262864330.289480924606 1 60367.586001450 2024-02-27T14:03:50.525308+00:00 19994330.289510369301 27869999.999991822988 262864330.289498507977 1 60367.586013015 2024-02-27T14:03:51.524502+00:00 19994330.289412178099 27869999.999980926514 262864330.289389401674 1 60367.586024624 2024-02-27T14:03:52.527527+00:00 19994330.289679821581 27870000.000025440007 262864330.289701581001 1 60367.586036177 2024-02-27T14:03:53.525727+00:00 19994330.289704076946 27869999.999984081835 262864330.289684474468 1 60367.586047716 2024-02-27T14:03:54.522650+00:00 19994330.289588712156 27870000.000014003366 262864330.289599031210 1 60367.586059307 2024-02-27T14:03:55.524142+00:00 19994330.289504703134 27870000.000037848949 262864330.289538860321 1 60367.586070867 2024-02-27T14:03:56.522951+00:00 19994330.289613876492 27870000.000021349639 262864330.289631515741 1 60367.586082453 2024-02-27T14:03:57.523909+00:00 19994330.289822708815 27869999.999990262091 262864330.289809256792 1 60367.586094026 2024-02-27T14:03:58.523847+00:00 19994330.289629988372 27870000.000025190413 262864330.289651483297 1 60367.586105600 2024-02-27T14:03:59.523793+00:00 19994330.289632815868 27869999.999936308712 262864330.289565443993 1 60367.586117171 2024-02-27T14:04:00.523549+00:00 19994330.289454810321 27869999.999970067292 262864330.289421200752 1 60367.586128979 2024-02-27T14:04:01.543769+00:00 19994330.289729610085 27870000.000027231872 262864330.289753139019 1 60367.586140343 2024-02-27T14:04:02.525655+00:00 19994330.289700303227 27870000.000051412731 262864330.289748013020 1 60367.586152020 2024-02-27T14:04:03.534504+00:00 19994330.289405077696 27869999.999990113080 262864330.289391487837 1 60367.586163629 2024-02-27T14:04:04.537509+00:00 19994330.289684601128 27869999.999989252537 262864330.289670139551 1 60367.586175126 2024-02-27T14:04:05.530921+00:00 19994330.289569575340 27870000.000015981495 262864330.289581865072 1 60367.586186712 2024-02-27T14:04:06.531889+00:00 19994330.289502061903 27870000.000068608671 262864330.289566963911 1 60367.586198376 2024-02-27T14:04:07.539691+00:00 19994330.289663583040 27870000.000023860484 262864330.289683759212 1 60367.586209775 2024-02-27T14:04:08.524574+00:00 19994330.289408124983 27869999.999950874597 262864330.289355307817 1 60367.586221384 2024-02-27T14:04:09.527571+00:00 19994330.289446551353 27870000.000046767294 262864330.289489626884 1 60367.586233088 2024-02-27T14:04:10.538795+00:00 19994330.289681464434 27869999.999974410981 262864330.289652168751 1 60367.586244580 2024-02-27T14:04:11.531716+00:00 19994330.289724860340 27869999.999989654869 262864330.289710819721 1 60367.586256161 2024-02-27T14:04:12.532305+00:00 19994330.289666067809 27870000.000032804906 262864330.289695173502 1 60367.586267663 2024-02-27T14:04:13.526108+00:00 19994330.289647143334 27869999.999974872917 262864330.289618313313 1 60367.586279228 2024-02-27T14:04:14.525316+00:00 19994330.289509091526 27870000.000024810433 262864330.289530187845 1 60367.586290878 2024-02-27T14:04:15.531850+00:00 19994330.289478026330 27870000.000024847686 262864330.289499193430 1 60367.586302422 2024-02-27T14:04:16.529302+00:00 19994330.289781026542 27870000.000032063574 262864330.289809405804 1 60367.586314030 2024-02-27T14:04:17.532160+00:00 19994330.289708774537 27869999.999999631196 262864330.289704710245 1 60367.586325508 2024-02-27T14:04:18.523864+00:00 19994330.289517749101 27869999.999923892319 262864330.289437949657 1 60367.586337090 2024-02-27T14:04:19.524587+00:00 19994330.289436325431 27869999.999985639006 262864330.289418280125 1 60367.586348670 2024-02-27T14:04:20.525067+00:00 19994330.289789065719 27870000.000024136156 262864330.289809525013 1 60367.586360235 2024-02-27T14:04:21.524300+00:00 19994330.289359606802 27870000.000003043562 262864330.289358943701 1 60367.586371807 2024-02-27T14:04:22.524122+00:00 19994330.289887834340 27870000.000038597733 262864330.289922744036 1 60367.586383405 2024-02-27T14:04:23.526155+00:00 19994330.289640206844 27869999.999959077686 262864330.289595603943 1 60367.586394922 2024-02-27T14:04:24.521286+00:00 19994330.289545927197 27870000.000041544437 262864330.289583772421 1 60367.586406534 2024-02-27T14:04:25.524554+00:00 19994330.289607074112 27869999.999977763742 262864330.289581149817 1 60367.586418150 2024-02-27T14:04:26.528214+00:00 19994330.289608471096 27870000.000035416335 262864330.289640188217 1 60367.586429684 2024-02-27T14:04:27.524679+00:00 19994330.289605241269 27869999.999982628971 262864330.289584159851 1 60367.586441285 2024-02-27T14:04:28.527060+00:00 19994330.289576556534 27870000.000035140663 262864330.289608001709 1 60367.586452813 2024-02-27T14:04:29.523072+00:00 19994330.289546236396 27869999.999920498580 262864330.289463043213 1 60367.586464377 2024-02-27T14:04:30.522130+00:00 19994330.289649829268 27869999.999983683228 262864330.289629817009 1 60367.586475965 2024-02-27T14:04:31.523345+00:00 19994330.289642281830 27869999.999961301684 262864330.289599895477 1 60367.586487532 2024-02-27T14:04:32.522766+00:00 19994330.289688106626 27869999.999981697649 262864330.289666116238 1 60367.586499139 2024-02-27T14:04:33.525620+00:00 19994330.289486289024 27870000.000015739352 262864330.289498329163 1 60367.586510702 2024-02-27T14:04:34.524648+00:00 19994330.289425987750 27870000.000014588237 262864330.289436906576 1 60367.586522323 2024-02-27T14:04:35.528687+00:00 19994330.289742726833 27870000.000059038401 262864330.289798080921 1 60367.586533837 2024-02-27T14:04:36.523484+00:00 19994330.289361141622 27869999.999979846179 262864330.289337307215 1 60367.586545415 2024-02-27T14:04:37.523881+00:00 19994330.289665203542 27870000.000001732260 262864330.289663225412 1 60367.586557033 2024-02-27T14:04:38.527716+00:00 19994330.289850592613 27869999.999997634441 262864330.289844542742 1 60367.586568609 2024-02-27T14:04:39.527811+00:00 19994330.289397489280 27870000.000010211021 262864330.289404004812 1 60367.586580209 2024-02-27T14:04:40.530100+00:00 19994330.289600484073 27869999.999989833683 262864330.289586633444 1 60367.586591820 2024-02-27T14:04:41.533252+00:00 19994330.289639603347 27870000.000020619482 262864330.289656519890 1 60367.586603321 2024-02-27T14:04:42.526965+00:00 19994330.289600372314 27869999.999981831759 262864330.289578497410 1 60367.586614917 2024-02-27T14:04:43.528837+00:00 19994330.289866950363 27869999.999993804842 262864330.289857059717 1 60367.586626520 2024-02-27T14:04:44.531382+00:00 19994330.289532016963 27869999.999997965991 262864330.289526283741 1 60367.586638038 2024-02-27T14:04:45.526462+00:00 19994330.289452973753 27869999.999994952232 262864330.289444237947 1 60367.586649658 2024-02-27T14:04:46.530482+00:00 19994330.289747830480 27870000.000020369887 262864330.289764523506 1 60367.586661220 2024-02-27T14:04:47.529398+00:00 19994330.289544250816 27870000.000033300370 262864330.289573848248 1 60367.586672742 2024-02-27T14:04:48.524905+00:00 19994330.289407856762 27869999.999987699091 262864330.289391845465 1 60367.586684324 2024-02-27T14:04:49.525594+00:00 19994330.289759945124 27870000.000019706786 262864330.289775937796 1 60367.586695897 2024-02-27T14:04:50.525492+00:00 19994330.289492037147 27870000.000057667494 262864330.289546012878 1 60367.586707522 2024-02-27T14:04:51.529911+00:00 19994330.289691053331 27869999.999944701791 262864330.289632052183 1 60367.586718999 2024-02-27T14:04:52.521508+00:00 19994330.289282977581 27869999.999991629273 262864330.289270907640 1 60367.586730581 2024-02-27T14:04:53.522196+00:00 19994330.289584252983 27869999.999999519438 262864330.289580076933 1 60367.586742170 2024-02-27T14:04:54.523525+00:00 19994330.289603173733 27869999.999988820404 262864330.289588302374 1 60367.586753735 2024-02-27T14:04:55.522694+00:00 19994330.289839614183 27869999.999953135848 262864330.289789080620 1 60367.586765332 2024-02-27T14:04:56.524665+00:00 19994330.289572469890 27869999.999998148531 262864330.289566934109 1 60367.586776892 2024-02-27T14:04:57.523469+00:00 19994330.289791997522 27869999.999991912395 262864330.289780229330 1 60367.586788443 2024-02-27T14:04:58.521461+00:00 19994330.289396546781 27869999.999979581684 262864330.289372444153 1 60367.586800036 2024-02-27T14:04:59.523132+00:00 19994330.289599914104 27870000.000051513314 262864330.289647728205 1 60367.586811600 2024-02-27T14:05:00.522277+00:00 19994330.289699539542 27870000.000016260892 262864330.289712131023 1 60367.586823176 2024-02-27T14:05:01.522406+00:00 19994330.289498090744 27870000.000042971224 262864330.289537370205 1 60367.586834821 2024-02-27T14:05:02.528525+00:00 19994330.289603542536 27870000.000045094639 262864330.289644926786 1 60367.586846421 2024-02-27T14:05:03.530747+00:00 19994330.289554256946 27869999.999920427799 262864330.289471000433 1 60367.586858122 2024-02-27T14:05:04.541735+00:00 19994330.289608273655 27869999.999982602894 262864330.289587169886 1 60367.586869700 2024-02-27T14:05:05.542068+00:00 19994330.289508137852 27869999.999963004142 262864330.289467453957 1 60367.586881179 2024-02-27T14:05:06.533850+00:00 19994330.289642378688 27870000.000007327646 262864330.289646029472 1 60367.586892818 2024-02-27T14:05:07.539494+00:00 19994330.289482474327 27870000.000025361776 262864330.289504140615 1 60367.586904342 2024-02-27T14:05:08.535145+00:00 19994330.289713602513 27870000.000024732202 262864330.289734631777 1 60367.586915956 2024-02-27T14:05:09.538632+00:00 19994330.289550062269 27869999.999914053828 262864330.289460420609 1 60367.586927454 2024-02-27T14:05:10.531994+00:00 19994330.289527256042 27870000.000049479306 262864330.289573043585 1 60367.586939058 2024-02-27T14:05:11.534615+00:00 19994330.289664123207 27870000.000050894916 262864330.289711326361 1 60367.586950647 2024-02-27T14:05:12.535929+00:00 19994330.289642907679 27870000.000012524426 262864330.289651721716 1 60367.586962210 2024-02-27T14:05:13.534965+00:00 19994330.289548605680 27870000.000041879714 262864330.289586782455 1 60367.586973840 2024-02-27T14:05:14.539810+00:00 19994330.289347030222 27869999.999942176044 262864330.289285510778 1 60367.586985355 2024-02-27T14:05:15.534673+00:00 19994330.289913963526 27869999.999965421855 262864330.289875686169 1 60367.586996859 2024-02-27T14:05:16.528601+00:00 19994330.289767086506 27870000.000019319355 262864330.289782702923 1 60367.587008433 2024-02-27T14:05:17.528635+00:00 19994330.289763338864 27870000.000054921955 262864330.289814561605 1 60367.587019980 2024-02-27T14:05:18.526298+00:00 19994330.289702828974 27870000.000007398427 262864330.289706528187 1 60367.587031557 2024-02-27T14:05:19.526550+00:00 19994330.289443802088 27870000.000046487898 262864330.289486587048 1 60367.587043134 2024-02-27T14:05:20.526759+00:00 19994330.289589945227 27870000.000015348196 262864330.289601594210 1 60367.587054783 2024-02-27T14:05:21.533266+00:00 19994330.289510507137 27869999.999995466322 262864330.289502292871 1 60367.587066286 2024-02-27T14:05:22.527145+00:00 19994330.289773236960 27869999.999994218349 262864330.289763748646 1 60367.587077879 2024-02-27T14:05:23.528767+00:00 19994330.289497211576 27870000.000001180917 262864330.289494693279 1 60367.587089426 2024-02-27T14:05:24.526440+00:00 19994330.289550215006 27870000.000016603619 262864330.289563119411 1 60367.587100961 2024-02-27T14:05:25.523003+00:00 19994330.289733555168 27870000.000004485250 262864330.289734333754 1 60367.587112613 2024-02-27T14:05:26.529780+00:00 19994330.289518002421 27869999.999998509884 262864330.289512813091 1 60367.587124128 2024-02-27T14:05:27.524657+00:00 19994330.289924014360 27869999.999967582524 262864330.289887905121 1 60367.587135782 2024-02-27T14:05:28.531606+00:00 19994330.289488263428 27869999.999975245446 262864330.289459794760 1 60367.587147280 2024-02-27T14:05:29.524953+00:00 19994330.289636932313 27870000.000062163919 262864330.289695411921 1 60367.587158916 2024-02-27T14:05:30.530346+00:00 19994330.289583150297 27869999.999994456768 262864330.289573907852 1 60367.587170469 2024-02-27T14:05:31.528497+00:00 19994330.289528850466 27870000.000000551343 262864330.289525687695 1 60367.587182028 2024-02-27T14:05:32.527229+00:00 19994330.289827551693 27870000.000036168844 262864330.289860039949 1 60367.587193558 2024-02-27T14:05:33.523374+00:00 19994330.289265576750 27869999.999977432191 262864330.289239317179 1 60367.587205140 2024-02-27T14:05:34.524080+00:00 19994330.289643574506 27869999.999994326383 262864330.289634227753 1 60367.587216748 2024-02-27T14:05:35.527026+00:00 19994330.289770033211 27869999.999990671873 262864330.289757013321 1 60367.587228334 2024-02-27T14:05:36.528001+00:00 19994330.289542187005 27869999.999995738268 262864330.289534240961 1 60367.587239905 2024-02-27T14:05:37.527830+00:00 19994330.289632864296 27869999.999956551939 262864330.289585709572 1 60367.587251424 2024-02-27T14:05:38.523014+00:00 19994330.289527576417 27870000.000001002103 262864330.289524883032 1 60367.587263092 2024-02-27T14:05:39.531191+00:00 19994330.289536986500 27869999.999948851764 262864330.289482146502 1 60367.587274593 2024-02-27T14:05:40.524812+00:00 19994330.289468463510 27869999.999978076667 262864330.289442837238 1 60367.587286225 2024-02-27T14:05:41.529817+00:00 19994330.289681393653 27870000.000004239380 262864330.289681941271 1 60367.587297800 2024-02-27T14:05:42.529972+00:00 19994330.289629794657 27870000.000152535737 262864330.289778620005 1 60367.587309384 2024-02-27T14:05:43.530807+00:00 19994330.289749637246 27870000.000027190894 262864330.289773106575 1 60367.587320977 2024-02-27T14:05:44.532386+00:00 19994330.289662126452 27869999.999973092228 262864330.289631515741 1 60367.587332451 2024-02-27T14:05:45.523738+00:00 19994330.289669554681 27869999.999988939613 262864330.289654791355 1 60367.587344075 2024-02-27T14:05:46.528060+00:00 19994330.289607293904 27870000.000013843179 262864330.289617419243 1 60367.587355594 2024-02-27T14:05:47.523356+00:00 19994330.289627749473 27870000.000030260533 262864330.289654314518 1 60367.587367209 2024-02-27T14:05:48.526846+00:00 19994330.289705634117 27869999.999973949045 262864330.289675891399 1 60367.587378738 2024-02-27T14:05:49.522972+00:00 19994330.289577256888 27869999.999975752085 262864330.289549291134 1 60367.587390298 2024-02-27T14:05:50.521787+00:00 19994330.289654020220 27869999.999965395778 262864330.289615720510 1 60367.587401889 2024-02-27T14:05:51.523238+00:00 19994330.289651151747 27870000.000035587698 262864330.289683043957 1 60367.587413459 2024-02-27T14:05:52.522846+00:00 19994330.289817441255 27870000.000025711954 262864330.289839476347 1 60367.587425031 2024-02-27T14:05:53.522711+00:00 19994330.289783418179 27870000.000042155385 262864330.289821863174 1 60367.587436594 2024-02-27T14:05:54.521686+00:00 19994330.289280258119 27870000.000001467764 262864330.289278030396 1 60367.587448167 2024-02-27T14:05:55.521641+00:00 19994330.289993844926 27870000.000041142106 262864330.290031284094 1 60367.587459799 2024-02-27T14:05:56.526618+00:00 19994330.289663732052 27870000.000007793307 262864330.289667844772 1 60367.587471398 2024-02-27T14:05:57.528804+00:00 19994330.289586614817 27869999.999984547496 262864330.289567470551 1 60367.587482920 2024-02-27T14:05:58.524262+00:00 19994330.289567422122 27869999.999950908124 262864330.289514631033 1 60367.587494459 2024-02-27T14:05:59.521205+00:00 19994330.289588660002 27869999.999965358526 262864330.289550334215 1 60367.587506034 2024-02-27T14:06:00.521392+00:00 19994330.289894573390 27869999.999985963106 262864330.289876848459 1 60367.587517815 2024-02-27T14:06:01.539193+00:00 19994330.289584808052 27869999.999994970858 262864330.289576083422 1 60367.587529336 2024-02-27T14:06:02.534651+00:00 19994330.289615731686 27870000.000025693327 262864330.289637714624 1 60367.587540898 2024-02-27T14:06:03.533553+00:00 19994330.289482705295 27870000.000068411231 262864330.289547443390 1 60367.587552580 2024-02-27T14:06:04.542884+00:00 19994330.289820492268 27869999.999999485910 262864330.289816290140 1 60367.587564046 2024-02-27T14:06:05.533636+00:00 19994330.289479523897 27869999.999979339540 262864330.289455175400 1 60367.587575601 2024-02-27T14:06:06.531956+00:00 19994330.289538264275 27870000.000020235777 262864330.289554804564 1 60367.587587192 2024-02-27T14:06:07.533415+00:00 19994330.289678238332 27869999.999982707202 262864330.289657264948 1 60367.587598802 2024-02-27T14:06:08.536458+00:00 19994330.289744611830 27869999.999982021749 262864330.289722949266 1 60367.587610319 2024-02-27T14:06:09.531551+00:00 19994330.289603430778 27869999.999978233129 262864330.289577990770 1 60367.587621926 2024-02-27T14:06:10.534446+00:00 19994330.289495892823 27870000.000037293881 262864330.289529472589 1 60367.587633503 2024-02-27T14:06:11.534631+00:00 19994330.289611447603 27869999.999922025949 262864330.289529800415 1 60367.587645021 2024-02-27T14:06:12.529828+00:00 19994330.289392765611 27869999.999972146004 262864330.289361208677 1 60367.587656678 2024-02-27T14:06:13.536945+00:00 19994330.289703480899 27870000.000029474497 262864330.289729267359 1 60367.587668233 2024-02-27T14:06:14.535332+00:00 19994330.289586734027 27869999.999990481883 262864330.289573520422 1 60367.587679722 2024-02-27T14:06:15.527975+00:00 19994330.289518535137 27870000.000016540289 262864330.289531379938 1 60367.587691259 2024-02-27T14:06:16.524786+00:00 19994330.289637260139 27869999.999997973442 262864330.289631545544 1 60367.587702881 2024-02-27T14:06:17.528923+00:00 19994330.289487984031 27869999.999972898513 262864330.289457201958 1 60367.587714411 2024-02-27T14:06:18.525091+00:00 19994330.289719305933 27870000.000035129488 262864330.289750754833 1 60367.587725966 2024-02-27T14:06:19.523455+00:00 19994330.289510797709 27870000.000031121075 262864330.289538204670 1 60367.587737610 2024-02-27T14:06:20.529475+00:00 19994330.289578985423 27870000.000013418496 262864330.289588689804 1 60367.587749142 2024-02-27T14:06:21.525846+00:00 19994330.289658285677 27869999.999966040254 262864330.289620608091 1 60367.587760706 2024-02-27T14:06:22.524956+00:00 19994330.289713889360 27869999.999970939010 262864330.289681136608 1 60367.587772293 2024-02-27T14:06:23.526084+00:00 19994330.289791975170 27870000.000010576099 262864330.289798855782 1 60367.587784093 2024-02-27T14:06:24.545640+00:00 19994330.289517778903 27870000.000011470169 262864330.289525568485 1 60367.587795470 2024-02-27T14:06:25.528643+00:00 19994330.289563521743 27870000.000007160008 262864330.289566993713 1 60367.587807135 2024-02-27T14:06:26.536456+00:00 19994330.289561588317 27870000.000047154725 262864330.289605051279 1 60367.587818604 2024-02-27T14:06:27.527384+00:00 19994330.289481423795 27869999.999981388450 262864330.289459139109 1 60367.587830144 2024-02-27T14:06:28.524482+00:00 19994330.289721429348 27869999.999972864985 262864330.289690613747 1 60367.587841986 2024-02-27T14:06:29.547617+00:00 19994330.289306871593 27869999.999948330224 262864330.289251506329 1 60367.587854062 2024-02-27T14:06:30.590967+00:00 19994330.289405886084 27869999.999965179712 262864330.289367377758 1 60367.587864921 2024-02-27T14:06:31.529224+00:00 19994330.289602089673 27869999.999919973314 262864330.289518386126 1 60367.587876435 2024-02-27T14:06:32.524010+00:00 19994330.289847791195 27870000.000029835850 262864330.289873927832 1 60367.587888106 2024-02-27T14:06:33.532388+00:00 19994330.289343845099 27869999.999976504594 262864330.289316654205 1 60367.587899643 2024-02-27T14:06:34.529152+00:00 19994330.289660666138 27870000.000047121197 262864330.289704084396 1 60367.587911204 2024-02-27T14:06:35.528026+00:00 19994330.289422545582 27870000.000033635646 262864330.289452493191 1 60367.587922749 2024-02-27T14:06:36.525494+00:00 19994330.289814595133 27870000.000056173652 262864330.289867073298 1 60367.587934423 2024-02-27T14:06:37.534168+00:00 19994330.289548378438 27870000.000041104853 262864330.289585769176 1 60367.587946014 2024-02-27T14:06:38.535674+00:00 19994330.289469409734 27869999.999950308353 262864330.289416044950 1 60367.587957466 2024-02-27T14:06:39.525037+00:00 19994330.289608459920 27870000.000033840537 262864330.289638608694 1 60367.587969074 2024-02-27T14:06:40.528044+00:00 19994330.289588034153 27869999.999977186322 262864330.289561510086 1 60367.587980689 2024-02-27T14:06:41.531492+00:00 19994330.289515204728 27869999.999918993562 262864330.289430499077 1 60367.587992218 2024-02-27T14:06:42.527610+00:00 19994330.289710849524 27869999.999974675477 262864330.289681822062 1 60367.588003808 2024-02-27T14:06:43.529035+00:00 19994330.289431244135 27870000.000008836389 262864330.289436370134 1 60367.588015288 2024-02-27T14:06:44.520901+00:00 19994330.289787523448 27870000.000028770417 262864330.289812594652 1 60367.588026865 2024-02-27T14:06:45.521163+00:00 19994330.289576064795 27870000.000004135072 262864330.289576500654 1 60367.588038467 2024-02-27T14:06:46.523555+00:00 19994330.289738856256 27870000.000033717602 262864330.289768874645 1 60367.588050058 2024-02-27T14:06:47.524966+00:00 19994330.289509959519 27870000.000066496432 262864330.289572745562 1 60367.588061602 2024-02-27T14:06:48.522401+00:00 19994330.289511580020 27870000.000040173531 262864330.289548069239 1 60367.588073183 2024-02-27T14:06:49.522983+00:00 19994330.289683505893 27869999.999912068248 262864330.289591908455 1 60367.588084776 2024-02-27T14:06:50.524653+00:00 19994330.289757575840 27870000.000083457679 262864330.289837330580 1 60367.588096325 2024-02-27T14:06:51.522460+00:00 19994330.289813295007 27869999.999967552722 262864330.289777159691 1 60367.588107881 2024-02-27T14:06:52.520889+00:00 19994330.289540048689 27869999.999977793545 262864330.289514154196 1 60367.588119483 2024-02-27T14:06:53.523275+00:00 19994330.289456740022 27869999.999925713986 262864330.289378762245 1 60367.588131022 2024-02-27T14:06:54.520261+00:00 19994330.289391122758 27869999.999966930598 262864330.289354354143 1 60367.588142598 2024-02-27T14:06:55.520468+00:00 19994330.289569955319 27870000.000070881099 262864330.289637118578 1 60367.588154168 2024-02-27T14:06:56.520150+00:00 19994330.289676934481 27870000.000037245452 262864330.289710491896 1 60367.588165741 2024-02-27T14:06:57.520052+00:00 19994330.289558298886 27869999.999979369342 262864330.289533972740 1 60367.588177352 2024-02-27T14:06:58.523242+00:00 19994330.289642769843 27870000.000014912337 262864330.289653986692 1 60367.588188927 2024-02-27T14:06:59.523241+00:00 19994330.289780158550 27870000.000005859882 262864330.289782345295 1 60367.588200491 2024-02-27T14:07:00.522432+00:00 19994330.289441533387 27870000.000000491738 262864330.289438307285 1 60367.588212087 2024-02-27T14:07:01.524339+00:00 19994330.289544891566 27870000.000053871423 262864330.289595067501 1 60367.588223705 2024-02-27T14:07:02.528096+00:00 19994330.289588101208 27869999.999970465899 262864330.289554864168 1 60367.588235248 2024-02-27T14:07:03.525407+00:00 19994330.289675191045 27869999.999976385385 262864330.289647877216 1 60367.588246838 2024-02-27T14:07:04.526794+00:00 19994330.289388738573 27869999.999937560409 262864330.289322614670 1 60367.588258372 2024-02-27T14:07:05.523335+00:00 19994330.289762333035 27870000.000016178936 262864330.289774835110 1 60367.588269933 2024-02-27T14:07:06.522207+00:00 19994330.289607901126 27869999.999985940754 262864330.289590150118 1 60367.588281524 2024-02-27T14:07:07.523690+00:00 19994330.289660036564 27870000.000014904886 262864330.289671242237 1 60367.588293117 2024-02-27T14:07:08.525314+00:00 19994330.289673808962 27870000.000039625913 262864330.289709746838 1 60367.588304706 2024-02-27T14:07:09.526599+00:00 19994330.289431244135 27870000.000090744346 262864330.289518296719 1 60367.588316258 2024-02-27T14:07:10.524661+00:00 19994330.289638541639 27869999.999986842275 262864330.289621680975 1 60367.588327798 2024-02-27T14:07:11.521766+00:00 19994330.289447158575 27869999.999981425703 262864330.289424896240 1 60367.588339391 2024-02-27T14:07:12.523416+00:00 19994330.289798486978 27869999.999937582761 262864330.289732396603 1 60367.588350965 2024-02-27T14:07:13.523360+00:00 19994330.289497192949 27869999.999938506633 262864330.289432018995 1 60367.588362575 2024-02-27T14:07:14.526465+00:00 19994330.289183996618 27869999.999942842871 262864330.289123147726 1 60367.588374125 2024-02-27T14:07:15.524426+00:00 19994330.289845328778 27870000.000022932887 262864330.289864569902 1 60367.588385646 2024-02-27T14:07:16.519836+00:00 19994330.289397917688 27870000.000008951873 262864330.289403170347 1 60367.588397267 2024-02-27T14:07:17.523903+00:00 19994330.289638809860 27869999.999967340380 262864330.289602458477 1 60367.588408808 2024-02-27T14:07:18.521021+00:00 19994330.289738237858 27869999.999980587512 262864330.289715141058 1 60367.588420405 2024-02-27T14:07:19.523006+00:00 19994330.289508618414 27870000.000064715743 262864330.289569646120 1 60367.588431963 2024-02-27T14:07:20.521620+00:00 19994330.289772123098 27870000.000001516193 262864330.289769947529 1 60367.588443521 2024-02-27T14:07:21.520271+00:00 19994330.289491940290 27870000.000059325248 262864330.289547592402 1 60367.588455110 2024-02-27T14:07:22.521542+00:00 19994330.289701621979 27869999.999954834580 262864330.289652734995 1 60367.588466691 2024-02-27T14:07:23.522078+00:00 19994330.289492938668 27869999.999988123775 262864330.289477378130 1 60367.588478256 2024-02-27T14:07:24.521364+00:00 19994330.289740260690 27870000.000012699515 262864330.289749264717 1 60367.588489818 2024-02-27T14:07:25.520309+00:00 19994330.289093103260 27869999.999956380576 262864330.289045780897 1 60367.588501401 2024-02-27T14:07:26.521085+00:00 19994330.289785627276 27869999.999926526099 262864330.289708465338 1 60367.588512957 2024-02-27T14:07:27.519484+00:00 19994330.289780095220 27869999.999957770109 262864330.289734184742 1 60367.588524550 2024-02-27T14:07:28.521137+00:00 19994330.289510600269 27870000.000002197921 262864330.289509117603 1 60367.588536165 2024-02-27T14:07:29.524644+00:00 19994330.289647467434 27870000.000004157424 262864330.289647936821 1 60367.588547684 2024-02-27T14:07:30.519908+00:00 19994330.289674602449 27870000.000012919307 262864330.289683848619 1 60367.588559306 2024-02-27T14:07:31.524060+00:00 19994330.289813313633 27870000.000020880252 262864330.289830505848 1 60367.588570852 2024-02-27T14:07:32.521651+00:00 19994330.289669245481 27869999.999994248152 262864330.289659798145 1 60367.588582435 2024-02-27T14:07:33.522395+00:00 19994330.289510324597 27870000.000039193779 262864330.289545834064 1 60367.588594011 2024-02-27T14:07:34.522587+00:00 19994330.289520066231 27870000.000001735985 262864330.289518088102 1 60367.588605602 2024-02-27T14:07:35.523987+00:00 19994330.289425395429 27870000.000003121793 262864330.289424836636 1 60367.588617163 2024-02-27T14:07:36.522917+00:00 19994330.289655957371 27869999.999989878386 262864330.289642125368 1 60367.588628738 2024-02-27T14:07:37.522969+00:00 19994330.289587039500 27869999.999916028231 262864330.289499372244 1 60367.588640304 2024-02-27T14:07:38.522238+00:00 19994330.289665702730 27869999.999938569963 262864330.289600580931 1 60367.588651885 2024-02-27T14:07:39.522850+00:00 19994330.289546418935 27869999.999982584268 262864330.289525330067 1 60367.588663425 2024-02-27T14:07:40.519929+00:00 19994330.289629492909 27870000.000015687197 262864330.289641469717 1 60367.588675024 2024-02-27T14:07:41.522029+00:00 19994330.289528716356 27869999.999967996031 262864330.289493024349 1 60367.588686606 2024-02-27T14:07:42.522763+00:00 19994330.289539206773 27870000.000049155205 262864330.289584666491 1 60367.588698235 2024-02-27T14:07:43.527489+00:00 19994330.289579965174 27870000.000038474798 262864330.289614737034 1 60367.588709755 2024-02-27T14:07:44.522872+00:00 19994330.289767257869 27870000.000060644001 262864330.289824217558 1 60367.588721315 2024-02-27T14:07:45.521643+00:00 19994330.289723303169 27869999.999985150993 262864330.289704769850 1 60367.588732895 2024-02-27T14:07:46.522100+00:00 19994330.289585564286 27869999.999979697168 262864330.289561569691 1 60367.588744477 2024-02-27T14:07:47.522843+00:00 19994330.289678644389 27869999.999946158379 262864330.289621084929 1 60367.588756084 2024-02-27T14:07:48.525604+00:00 19994330.289424862713 27869999.999927230179 262864330.289348393679 1 60367.588767644 2024-02-27T14:07:49.524498+00:00 19994330.289690304548 27869999.999978333712 262864330.289664953947 1 60367.588779306 2024-02-27T14:07:50.532063+00:00 19994330.289815463126 27869999.999981734902 262864330.289793491364 1 60367.588790727 2024-02-27T14:07:51.518830+00:00 19994330.289779901505 27870000.000058129430 262864330.289834320545 1 60367.588802381 2024-02-27T14:07:52.525750+00:00 19994330.289580326527 27870000.000029377639 262864330.289606004953 1 60367.588813886 2024-02-27T14:07:53.519756+00:00 19994330.289739787579 27869999.999997444451 262864330.289733529091 1 60367.588825447 2024-02-27T14:07:54.518577+00:00 19994330.289557337761 27869999.999975576997 262864330.289529204369 1 60367.588837046 2024-02-27T14:07:55.520754+00:00 19994330.289737734944 27870000.000017412007 262864330.289751440287 1 60367.588848636 2024-02-27T14:07:56.522194+00:00 19994330.289602767676 27870000.000018026680 262864330.289617091417 1 60367.588860204 2024-02-27T14:07:57.521605+00:00 19994330.289528451860 27870000.000019993633 262864330.289544761181 1 60367.588871763 2024-02-27T14:07:58.520305+00:00 19994330.289736475796 27869999.999990567565 262864330.289723366499 1 60367.588883349 2024-02-27T14:07:59.521341+00:00 19994330.289592530578 27869999.999985579401 262864330.289574414492 1 60367.588894935 2024-02-27T14:08:00.522368+00:00 19994330.289413414896 27869999.999996900558 262864330.289406627417 1 60367.588906525 2024-02-27T14:08:01.523735+00:00 19994330.289571557194 27870000.000033374876 262864330.289601236582 1 60367.588918133 2024-02-27T14:08:02.526719+00:00 19994330.289584435523 27870000.000038523227 262864330.289619266987 1 60367.588929702 2024-02-27T14:08:03.526195+00:00 19994330.289825942367 27869999.999996010214 262864330.289818257093 1 60367.588941331 2024-02-27T14:08:04.530992+00:00 19994330.289521329105 27870000.000001482666 262864330.289519131184 1 60367.588952814 2024-02-27T14:08:05.523160+00:00 19994330.289652407169 27869999.999992247671 262864330.289640963078 1 60367.588964378 2024-02-27T14:08:06.522274+00:00 19994330.289802875370 27869999.999977763742 262864330.289776951075 1 60367.588976027 2024-02-27T14:08:07.528693+00:00 19994330.289549838752 27870000.000075902790 262864330.289622038603 1 60367.588987534 2024-02-27T14:08:08.522944+00:00 19994330.289367709309 27869999.999986004084 262864330.289350003004 1 60367.588999172 2024-02-27T14:08:09.528447+00:00 19994330.289593894035 27869999.999961137772 262864330.289551347494 1 60367.589010810 2024-02-27T14:08:10.534017+00:00 19994330.289417013526 27869999.999991849065 262864330.289405167103 1 60367.589022255 2024-02-27T14:08:11.522787+00:00 19994330.289686780423 27869999.999988701195 262864330.289671778679 1 60367.589033917 2024-02-27T14:08:12.530403+00:00 19994330.289674840868 27869999.999979302287 262864330.289650470018 1 60367.589045503 2024-02-27T14:08:13.531431+00:00 19994330.289712455124 27869999.999984018505 262864330.289692789316 1 60367.589056950 2024-02-27T14:08:14.520440+00:00 19994330.289475295693 27869999.999964836985 262864330.289436429739 1 60367.589068569 2024-02-27T14:08:15.524390+00:00 19994330.289811585099 27870000.000017076731 262864330.289824962616 1 60367.589080202 2024-02-27T14:08:16.529486+00:00 19994330.289501659572 27870000.000041939318 262864330.289539903402 1 60367.589091711 2024-02-27T14:08:17.523784+00:00 19994330.289841517806 27870000.000011786819 262864330.289849638939 1 60367.589103285 2024-02-27T14:08:18.523823+00:00 19994330.289610009640 27870000.000036571175 262864330.289642870426 1 60367.589114906 2024-02-27T14:08:19.527911+00:00 19994330.289397530258 27869999.999956265092 262864330.289350092411 1 60367.589126474 2024-02-27T14:08:20.527364+00:00 19994330.289663378149 27870000.000023040920 262864330.289682716131 1 60367.589138010 2024-02-27T14:08:21.524042+00:00 19994330.289532016963 27869999.999996319413 262864330.289524614811 1 60367.589149543 2024-02-27T14:08:22.520487+00:00 19994330.289377100766 27869999.999964330345 262864330.289337724447 1 60367.589161161 2024-02-27T14:08:23.524340+00:00 19994330.289736337960 27869999.999985691160 262864330.289718329906 1 60367.589172817 2024-02-27T14:08:24.531398+00:00 19994330.289537366480 27870000.000007152557 262864330.289540827274 1 60367.589184268 2024-02-27T14:08:25.520785+00:00 19994330.289806727320 27870000.000055711716 262864330.289858728647 1 60367.589195863 2024-02-27T14:08:26.522610+00:00 19994330.289671126753 27870000.000061918050 262864330.289729356766 1 60367.589207421 2024-02-27T14:08:27.521137+00:00 19994330.289625618607 27869999.999948550016 262864330.289570480585 1 60367.589218999 2024-02-27T14:08:28.521492+00:00 19994330.289412405342 27869999.999955289066 262864330.289364010096 1 60367.589230575 2024-02-27T14:08:29.521679+00:00 19994330.289652708918 27869999.999978166074 262864330.289627164602 1 60367.589242149 2024-02-27T14:08:30.521703+00:00 19994330.289419442415 27870000.000026691705 262864330.289442449808 1 60367.589253729 2024-02-27T14:08:31.522168+00:00 19994330.289504844695 27869999.999971911311 262864330.289473086596 1 60367.589265299 2024-02-27T14:08:32.521785+00:00 19994330.289827659726 27869999.999960675836 262864330.289784610271 1 60367.589276875 2024-02-27T14:08:33.522024+00:00 19994330.289676669985 27869999.999995805323 262864330.289668768644 1 60367.589288428 2024-02-27T14:08:34.520231+00:00 19994330.289480686188 27870000.000042028725 262864330.289519011974 1 60367.589299982 2024-02-27T14:08:35.518454+00:00 19994330.289793238044 27869999.999971240759 262864330.289760768414 1 60367.589311751 2024-02-27T14:08:36.535302+00:00 19994330.289486933500 27870000.000046841800 262864330.289530098438 1 60367.589323202 2024-02-27T14:08:37.524657+00:00 19994330.289742976427 27870000.000018622726 262864330.289757907391 1 60367.589334760 2024-02-27T14:08:38.523259+00:00 19994330.289350662380 27870000.000020064414 262864330.289367020130 1 60367.589346341 2024-02-27T14:08:39.523828+00:00 19994330.289682924747 27870000.000048156828 262864330.289727389812 1 60367.589357906 2024-02-27T14:08:40.523044+00:00 19994330.289547376335 27869999.999976318330 262864330.289519995451 1 60367.589369447 2024-02-27T14:08:41.520191+00:00 19994330.289793394506 27870000.000020045787 262864330.289809763432 1 60367.589381019 2024-02-27T14:08:42.520051+00:00 19994330.289525572211 27869999.999971605837 262864330.289493471384 1 60367.589392663 2024-02-27T14:08:43.526136+00:00 19994330.289520431310 27869999.999943807721 262864330.289460539818 1 60367.589404254 2024-02-27T14:08:44.527535+00:00 19994330.289870012552 27869999.999990940094 262864330.289857268333 1 60367.589415752 2024-02-27T14:08:45.520991+00:00 19994330.289752919227 27870000.000003803521 262864330.289753049612 1 60367.589427385 2024-02-27T14:08:46.526017+00:00 19994330.289631616324 27870000.000048577785 262864330.289676487446 1 60367.589438940 2024-02-27T14:08:47.524452+00:00 19994330.289621479809 27870000.000063341111 262864330.289681106806 1 60367.589450461 2024-02-27T14:08:48.519838+00:00 19994330.289601556957 27870000.000033669174 262864330.289631545544 1 60367.589462031 2024-02-27T14:08:49.519447+00:00 19994330.289627771825 27870000.000013817102 262864330.289637893438 1 60367.589473600 2024-02-27T14:08:50.519042+00:00 19994330.289559382945 27869999.999980874360 262864330.289536565542 1 60367.589485218 2024-02-27T14:08:51.522870+00:00 19994330.289482969791 27869999.999997150153 262864330.289476424456 1 60367.589496752 2024-02-27T14:08:52.519409+00:00 19994330.289709080011 27869999.999965887517 262864330.289671272039 1 60367.589508332 2024-02-27T14:08:53.519915+00:00 19994330.289433065802 27869999.999917436391 262864330.289346814156 1 60367.589519915 2024-02-27T14:08:54.520622+00:00 19994330.289557915181 27869999.999960534275 262864330.289514750242 1 60367.589531491 2024-02-27T14:08:55.520767+00:00 19994330.289572820067 27870000.000021662563 262864330.289590775967 1 60367.589543053 2024-02-27T14:08:56.519751+00:00 19994330.289651639760 27869999.999967642128 262864330.289615571499 1 60367.589554631 2024-02-27T14:08:57.520148+00:00 19994330.289505947381 27870000.000037118793 262864330.289539396763 1 60367.589566209 2024-02-27T14:08:58.520474+00:00 19994330.289640419185 27870000.000017769635 262864330.289654493332 1 60367.589577775 2024-02-27T14:08:59.519805+00:00 19994330.289569694549 27870000.000075928867 262864330.289641946554 1 60367.589589358 2024-02-27T14:09:00.520566+00:00 19994330.289738927037 27869999.999909099191 262864330.289644330740 1 60367.589601010 2024-02-27T14:09:01.527276+00:00 19994330.289618343115 27870000.000012189150 262864330.289626836777 1 60367.589612580 2024-02-27T14:09:02.526958+00:00 19994330.289736527950 27869999.999998562038 262864330.289731413126 1 60367.589624093 2024-02-27T14:09:03.521647+00:00 19994330.289385300130 27869999.999995760620 262864330.289377361536 1 60367.589635668 2024-02-27T14:09:04.521749+00:00 19994330.289602696896 27870000.000007547438 262864330.289606541395 1 60367.589647265 2024-02-27T14:09:05.523658+00:00 19994330.289688806981 27869999.999995648861 262864330.289680749178 1 60367.589658819 2024-02-27T14:09:06.521972+00:00 19994330.289685454220 27869999.999981019646 262864330.289662778378 1 60367.589670363 2024-02-27T14:09:07.519397+00:00 19994330.289656098932 27869999.999988872558 262864330.289641290903 1 60367.589681937 2024-02-27T14:09:08.519354+00:00 19994330.289501342922 27870000.000038374215 262864330.289536029100 1 60367.589693563 2024-02-27T14:09:09.523836+00:00 19994330.289574235678 27869999.999987915158 262864330.289558440447 1 60367.589705175 2024-02-27T14:09:10.527111+00:00 19994330.289774686098 27870000.000010937452 262864330.289781928062 1 60367.589716722 2024-02-27T14:09:11.524790+00:00 19994330.289523873478 27870000.000016711652 262864330.289536893368 1 60367.589728327 2024-02-27T14:09:12.527453+00:00 19994330.289468321949 27869999.999998711050 262864330.289463341236 1 60367.589739827 2024-02-27T14:09:13.521000+00:00 19994330.289664030075 27870000.000002354383 262864330.289662688971 1 60367.589751435 2024-02-27T14:09:14.524014+00:00 19994330.289559368044 27869999.999935623258 262864330.289491295815 1 60367.589762987 2024-02-27T14:09:15.522083+00:00 19994330.289490379393 27869999.999998237938 262864330.289484918118 1 60367.589774525 2024-02-27T14:09:16.518930+00:00 19994330.289443459362 27870000.000034596771 262864330.289474368095 1 60367.589786112 2024-02-27T14:09:17.520067+00:00 19994330.289741873741 27870000.000024210662 262864330.289762377739 1 60367.589797711 2024-02-27T14:09:18.522267+00:00 19994330.289593879133 27869999.999986309558 262864330.289576500654 1 60367.589809273 2024-02-27T14:09:19.521237+00:00 19994330.289623364806 27870000.000016737729 262864330.289636433125 1 60367.589820828 2024-02-27T14:09:20.519566+00:00 19994330.289736207575 27870000.000022407621 262864330.289754927158 1 60367.589832402 2024-02-27T14:09:21.519527+00:00 19994330.289488252252 27870000.000039581209 262864330.289524137974 1 60367.589843991 2024-02-27T14:09:22.520861+00:00 19994330.289691340178 27869999.999928224832 262864330.289615869522 1 60367.589855565 2024-02-27T14:09:23.520774+00:00 19994330.289608046412 27869999.999961066991 262864330.289565443993 1 60367.589867154 2024-02-27T14:09:24.522119+00:00 19994330.289386801422 27870000.000018842518 262864330.289401948452 1 60367.589878757 2024-02-27T14:09:25.524658+00:00 19994330.289658904076 27870000.000000283122 262864330.289655506611 1 60367.589890279 2024-02-27T14:09:26.520075+00:00 19994330.289657790214 27870000.000009831041 262864330.289663940668 1 60367.589901848 2024-02-27T14:09:27.519669+00:00 19994330.289565343410 27869999.999981399626 262864330.289543062449 1 60367.589913421 2024-02-27T14:09:28.519614+00:00 19994330.289723820984 27869999.999969352037 262864330.289689481258 1 60367.589925004 2024-02-27T14:09:29.520334+00:00 19994330.289523221552 27869999.999990869313 262864330.289510399103 1 60367.589936571 2024-02-27T14:09:30.519722+00:00 19994330.289533734322 27870000.000050026923 262864330.289580076933 1 60367.589948146 2024-02-27T14:09:31.519789+00:00 19994330.289716362953 27869999.999976687133 262864330.289689362049 1 60367.589959731 2024-02-27T14:09:32.520805+00:00 19994330.289624888450 27869999.999996509403 262864330.289617717266 1 60367.589971285 2024-02-27T14:09:33.519031+00:00 19994330.289484940469 27870000.000029075891 262864330.289510339499 1 60367.589982874 2024-02-27T14:09:34.520279+00:00 19994330.289585463703 27869999.999960713089 262864330.289542496204 1 60367.589994458 2024-02-27T14:09:35.521116+00:00 19994330.289509173483 27869999.999996673316 262864330.289502143860 1 60367.590006007 2024-02-27T14:09:36.519028+00:00 19994330.289855442941 27870000.000013988465 262864330.289865732193 1 60367.590017592 2024-02-27T14:09:37.519967+00:00 19994330.289546858519 27870000.000007793307 262864330.289550960064 1 60367.590029168 2024-02-27T14:09:38.520143+00:00 19994330.289764747024 27869999.999979257584 262864330.289740324020 1 60367.590040731 2024-02-27T14:09:39.519193+00:00 19994330.289504967630 27869999.999952342361 262864330.289453625679 1 60367.590052302 2024-02-27T14:09:40.518849+00:00 19994330.289678301662 27870000.000041037798 262864330.289715647697 1 60367.590063923 2024-02-27T14:09:41.522905+00:00 19994330.289531607181 27869999.999997779727 262864330.289525717497 1 60367.590075501 2024-02-27T14:09:42.523324+00:00 19994330.289692688733 27870000.000042367727 262864330.289731383324 1 60367.590087032 2024-02-27T14:09:43.519599+00:00 19994330.289676517248 27869999.999999750406 262864330.289672583342 1 60367.590098599 2024-02-27T14:09:44.518953+00:00 19994330.289279732853 27870000.000025164336 262864330.289301186800 1 60367.590110212 2024-02-27T14:09:45.522307+00:00 19994330.289575304836 27869999.999961216003 262864330.289532840252 1 60367.590121768 2024-02-27T14:09:46.520763+00:00 19994330.289658844471 27869999.999974396080 262864330.289629548788 1 60367.590133381 2024-02-27T14:09:47.524139+00:00 19994330.289385516196 27869999.999982722104 262864330.289364546537 1 60367.590144906 2024-02-27T14:09:48.519856+00:00 19994330.289644252509 27869999.999996624887 262864330.289637178183 1 60367.590156502 2024-02-27T14:09:49.521757+00:00 19994330.289501309395 27870000.000012367964 262864330.289509981871 1 60367.590168042 2024-02-27T14:09:50.518799+00:00 19994330.289704725146 27870000.000004518777 262864330.289705574512 1 60367.590179651 2024-02-27T14:09:51.521831+00:00 19994330.289534348994 27870000.000019121915 262864330.289549797773 1 60367.590191204 2024-02-27T14:09:52.520047+00:00 19994330.289580788463 27870000.000045683235 262864330.289622783661 1 60367.590202810 2024-02-27T14:09:53.522752+00:00 19994330.289533767849 27870000.000073041767 262864330.289603114128 1 60367.590214361 2024-02-27T14:09:54.520797+00:00 19994330.289452701807 27870000.000035598874 262864330.289484590292 1 60367.590225921 2024-02-27T14:09:55.519577+00:00 19994330.289693679661 27870000.000070139766 262864330.289760142565 1 60367.590237499 2024-02-27T14:09:56.519906+00:00 19994330.289712455124 27869999.999974243343 262864330.289683014154 1 60367.590249075 2024-02-27T14:09:57.520030+00:00 19994330.289472687989 27869999.999938637018 262864330.289407640696 1 60367.590260674 2024-02-27T14:09:58.522255+00:00 19994330.289682336152 27869999.999957192689 262864330.289635837078 1 60367.590272230 2024-02-27T14:09:59.520631+00:00 19994330.289607591927 27869999.999962214381 262864330.289566099644 1 60367.590283785 2024-02-27T14:10:00.519024+00:00 19994330.289646644145 27870000.000060174614 262864330.289703130722 1 60367.590295346 2024-02-27T14:10:01.517940+00:00 19994330.289651412517 27869999.999977827072 262864330.289625555277 1 60367.590307312 2024-02-27T14:10:02.551719+00:00 19994330.289583869278 27870000.000048991293 262864330.289629161358 1 60367.590318640 2024-02-27T14:10:03.530482+00:00 19994330.289700832218 27870000.000026695430 262864330.289723843336 1 60367.590330245 2024-02-27T14:10:04.533166+00:00 19994330.289730511606 27869999.999994877726 262864330.289721697569 1 60367.590341971 2024-02-27T14:10:05.546278+00:00 19994330.289460953325 27869999.999974209815 262864330.289431482553 1 60367.590353387 2024-02-27T14:10:06.532662+00:00 19994330.289543788880 27869999.999977268279 262864330.289517343044 1 60367.590365024 2024-02-27T14:10:07.538043+00:00 19994330.289863817394 27869999.999998293817 262864330.289858430624 1 60367.590376521 2024-02-27T14:10:08.531386+00:00 19994330.289688453078 27870000.000006455928 262864330.289691209793 1 60367.590388064 2024-02-27T14:10:09.528701+00:00 19994330.289532665163 27869999.999975524843 262864330.289504498243 1 60367.590399699 2024-02-27T14:10:10.533991+00:00 19994330.289720624685 27869999.999952089041 262864330.289669007063 1 60367.590411342 2024-02-27T14:10:11.539913+00:00 19994330.289729576558 27870000.000053554773 262864330.289779424667 1 60367.590422759 2024-02-27T14:10:12.526414+00:00 19994330.289487473667 27869999.999991659075 262864330.289475440979 1 60367.590434356 2024-02-27T14:10:13.528318+00:00 19994330.289540410042 27870000.000043276697 262864330.289579987526 1 60367.590445987 2024-02-27T14:10:14.533291+00:00 19994330.289651129395 27869999.999995891005 262864330.289643317461 1 60367.590457466 2024-02-27T14:10:15.525068+00:00 19994330.289630085230 27870000.000025104731 262864330.289651483297 1 60367.590469178 2024-02-27T14:10:16.537005+00:00 19994330.289678420871 27870000.000047836453 262864330.289722561836 1 60367.590480599 2024-02-27T14:10:17.523703+00:00 19994330.289573084563 27870000.000006787479 262864330.289576172829 1 60367.590492135 2024-02-27T14:10:18.520489+00:00 19994330.289477698505 27870000.000000927597 262864330.289474934340 1 60367.590503796 2024-02-27T14:10:19.528008+00:00 19994330.289853151888 27869999.999964155257 262864330.289813607931 1 60367.590515322 2024-02-27T14:10:20.523805+00:00 19994330.289239656180 27869999.999999985099 262864330.289235949516 1 60367.590526889 2024-02-27T14:10:21.523173+00:00 19994330.289688803256 27870000.000032365322 262864330.289717465639 1 60367.590538511 2024-02-27T14:10:22.527349+00:00 19994330.289593823254 27869999.999997984618 262864330.289588093758 1 60367.590550032 2024-02-27T14:10:23.522785+00:00 19994330.289645474404 27870000.000002503395 262864330.289644271135 1 60367.590561694 2024-02-27T14:10:24.530300+00:00 19994330.289533689618 27870000.000027514994 262864330.289557516575 1 60367.590573262 2024-02-27T14:10:25.529857+00:00 19994330.289849039167 27870000.000044833869 262864330.289890170097 1 60367.590584856 2024-02-27T14:10:26.531514+00:00 19994330.289560712874 27870000.000039037317 262864330.289596050978 1 60367.590596377 2024-02-27T14:10:27.527000+00:00 19994330.289695333689 27869999.999998532236 262864330.289690166712 1 60367.590607870 2024-02-27T14:10:28.519975+00:00 19994330.289640806615 27869999.999987442046 262864330.289624571800 1 60367.590619574 2024-02-27T14:10:29.531203+00:00 19994330.289572261274 27869999.999996725470 262864330.289565294981 1 60367.590631077 2024-02-27T14:10:30.525044+00:00 19994330.289599556476 27869999.999972611666 262864330.289568483829 1 60367.590642629 2024-02-27T14:10:31.523134+00:00 19994330.289532028139 27870000.000002142042 262864330.289530485868 1 60367.590654206 2024-02-27T14:10:32.523444+00:00 19994330.289771419019 27869999.999939981848 262864330.289707690477 1 60367.590665827 2024-02-27T14:10:33.527414+00:00 19994330.289526768029 27869999.999954149127 262864330.289477229118 1 60367.590677372 2024-02-27T14:10:34.524937+00:00 19994330.289464849979 27869999.999985281378 262864330.289446443319 1 60367.590688922 2024-02-27T14:10:35.522843+00:00 19994330.289652410895 27869999.999978434294 262864330.289627134800 1 60367.590700471 2024-02-27T14:10:36.520663+00:00 19994330.289468329400 27870000.000041387975 262864330.289506018162 1 60367.590712117 2024-02-27T14:10:37.526892+00:00 19994330.289621952921 27869999.999980967492 262864330.289599210024 1 60367.590723698 2024-02-27T14:10:38.527470+00:00 19994330.289644118398 27870000.000059489161 262864330.289699912071 1 60367.590735230 2024-02-27T14:10:39.523885+00:00 19994330.289617702365 27869999.999960210174 262864330.289574205875 1 60367.590747077 2024-02-27T14:10:40.547407+00:00 19994330.289851650596 27869999.999944604933 262864330.289792537689 1 60367.590758374 2024-02-27T14:10:41.523559+00:00 19994330.289633207023 27870000.000019170344 262864330.289648681879 1 60367.590770029 2024-02-27T14:10:42.530440+00:00 19994330.289561919868 27869999.999992128462 262864330.289550364017 1 60367.590781580 2024-02-27T14:10:43.528478+00:00 19994330.289724171162 27869999.999978456646 262864330.289698928595 1 60367.590793097 2024-02-27T14:10:44.523568+00:00 19994330.289392378181 27870000.000039208680 262864330.289427906275 1 60367.590804752 2024-02-27T14:10:45.530595+00:00 19994330.289605405182 27870000.000026684254 262864330.289628386497 1 60367.590816254 2024-02-27T14:10:46.524343+00:00 19994330.289629660547 27869999.999975837767 262864330.289601802826 1 60367.590827966 2024-02-27T14:10:47.536284+00:00 19994330.289599880576 27869999.999985411763 262864330.289581596851 1 60367.590839430 2024-02-27T14:10:48.526759+00:00 19994330.289893679321 27870000.000050198287 262864330.289940178394 1 60367.590851065 2024-02-27T14:10:49.532025+00:00 19994330.289719168097 27870000.000036250800 262864330.289751708508 1 60367.590862540 2024-02-27T14:10:50.523456+00:00 19994330.289623688906 27869999.999982446432 262864330.289602428675 1 60367.590874220 2024-02-27T14:10:51.532653+00:00 19994330.289428293705 27869999.999982405454 262864330.289407014847 1 60367.590885658 2024-02-27T14:10:52.520820+00:00 19994330.289739441127 27869999.999972425401 262864330.289708167315 1 60367.590897258 2024-02-27T14:10:53.523134+00:00 19994330.289423648268 27870000.000028781593 262864330.289448738098 1 60367.590908818 2024-02-27T14:10:54.521910+00:00 19994330.289664484560 27870000.000040922314 262864330.289701700211 1 60367.590920363 2024-02-27T14:10:55.519350+00:00 19994330.289636824280 27869999.999996583909 262864330.289629697800 1 60367.590931931 2024-02-27T14:10:56.518845+00:00 19994330.289502605796 27869999.999945353717 262864330.289444267750 1 60367.590943553 2024-02-27T14:10:57.522923+00:00 19994330.289564035833 27870000.000084873289 262864330.289645224810 1 60367.590955111 2024-02-27T14:10:58.521577+00:00 19994330.289332151413 27870000.000009465963 262864330.289337933064 1 60367.590966674 2024-02-27T14:10:59.520666+00:00 19994330.289683640003 27869999.999987874180 262864330.289667814970 1 60367.590978231 2024-02-27T14:11:00.519186+00:00 19994330.289770245552 27869999.999972175807 262864330.289738714695 1 60367.590989871 2024-02-27T14:11:01.524838+00:00 19994330.289678834379 27869999.999969642609 262864330.289644777775 1 60367.591001544 2024-02-27T14:11:02.533429+00:00 19994330.289566244930 27869999.999963801354 262864330.289526343346 1 60367.591013056 2024-02-27T14:11:03.528043+00:00 19994330.289557877928 27870000.000002488494 262864330.289556682110 1 60367.591024610 2024-02-27T14:11:04.526337+00:00 19994330.289635721594 27870000.000032033771 262864330.289664059877 1 60367.591036179 2024-02-27T14:11:05.525861+00:00 19994330.289354085922 27869999.999947369099 262864330.289297759533 1 60367.591047733 2024-02-27T14:11:06.524149+00:00 19994330.289984833449 27869999.999974988401 262864330.289956122637 1 60367.591059295 2024-02-27T14:11:07.523055+00:00 19994330.289639316499 27869999.999992463738 262864330.289628088474 1 60367.591070867 2024-02-27T14:11:08.522898+00:00 19994330.289708454162 27870000.000041164458 262864330.289745926857 1 60367.591082443 2024-02-27T14:11:09.523123+00:00 19994330.289506461471 27870000.000044621527 262864330.289547383785 1 60367.591094019 2024-02-27T14:11:10.523284+00:00 19994330.289866399020 27869999.999964382499 262864330.289827078581 1 60367.591105637 2024-02-27T14:11:11.527041+00:00 19994330.289561338723 27870000.000011488795 262864330.289569139481 1 60367.591117176 2024-02-27T14:11:12.524009+00:00 19994330.289360221475 27869999.999940853566 262864330.289297372103 1 60367.591128782 2024-02-27T14:11:13.526763+00:00 19994330.289511032403 27869999.999987177551 262864330.289494514465 1 60367.591140336 2024-02-27T14:11:14.525045+00:00 19994330.289801008999 27870000.000009503216 262864330.289806813002 1 60367.591151856 2024-02-27T14:11:15.520353+00:00 19994330.289693802595 27869999.999936990440 262864330.289627104998 1 60367.591163436 2024-02-27T14:11:16.520857+00:00 19994330.289716374129 27870000.000036239624 262864330.289748907089 1 60367.591175036 2024-02-27T14:11:17.523112+00:00 19994330.289762493223 27869999.999982319772 262864330.289741128683 1 60367.591186592 2024-02-27T14:11:18.521591+00:00 19994330.289405398071 27870000.000029381365 262864330.289431095123 1 60367.591198184 2024-02-27T14:11:19.523094+00:00 19994330.289609495550 27869999.999994955957 262864330.289600759745 1 60367.591209857 2024-02-27T14:11:20.531631+00:00 19994330.289555829018 27870000.000048544258 262864330.289600670338 1 60367.591221327 2024-02-27T14:11:21.522657+00:00 19994330.289515785873 27870000.000029128045 262864330.289541214705 1 60367.591232882 2024-02-27T14:11:22.521034+00:00 19994330.289633754641 27869999.999936033040 262864330.289566099644 1 60367.591244434 2024-02-27T14:11:23.519149+00:00 19994330.289595324546 27870000.000019203871 262864330.289610832930 1 60367.591256053 2024-02-27T14:11:24.523013+00:00 19994330.289667289704 27869999.999966833740 262864330.289630413055 1 60367.591267614 2024-02-27T14:11:25.521875+00:00 19994330.289709813893 27869999.999975655228 262864330.289681762457 1 60367.591279153 2024-02-27T14:11:26.518806+00:00 19994330.289427403361 27869999.999988205731 262864330.289411902428 1 60367.591290724 2024-02-27T14:11:27.518571+00:00 19994330.289716564119 27870000.000016182661 262864330.289729058743 1 60367.591302325 2024-02-27T14:11:28.520852+00:00 19994330.289568219334 27870000.000030532479 262864330.289595037699 1 60367.591313884 2024-02-27T14:11:29.519581+00:00 19994330.289474174380 27870000.000030547380 262864330.289501011372 1 60367.591325445 2024-02-27T14:11:30.518440+00:00 19994330.289727471769 27870000.000024527311 262864330.289748311043 1 60367.591337036 2024-02-27T14:11:31.519939+00:00 19994330.289533551782 27870000.000043272972 262864330.289573132992 1 60367.591348647 2024-02-27T14:11:32.523076+00:00 19994330.289635416120 27870000.000021405518 262864330.289653122425 1 60367.591360172 2024-02-27T14:11:33.518895+00:00 19994330.289547905326 27870000.000041846186 262864330.289586067200 1 60367.591371765 2024-02-27T14:11:34.520473+00:00 19994330.289542607963 27870000.000015661120 262864330.289554595947 1 60367.591383301 2024-02-27T14:11:35.517213+00:00 19994330.289626095444 27870000.000017412007 262864330.289639800787 1 60367.591394935 2024-02-27T14:11:36.522404+00:00 19994330.289582822472 27869999.999964985996 262864330.289544105530 1 60367.591406470 2024-02-27T14:11:37.519045+00:00 19994330.289462488145 27869999.999928355217 262864330.289387136698 1 60367.591418044 2024-02-27T14:11:38.518964+00:00 19994330.289545960724 27869999.999976806343 262864330.289519071579 1 60367.591429648 2024-02-27T14:11:39.521575+00:00 19994330.289660427719 27870000.000024203211 262864330.289680927992 1 60367.591441218 2024-02-27T14:11:40.521265+00:00 19994330.289625175297 27870000.000000279397 262864330.289621740580 1 60367.591452777 2024-02-27T14:11:41.519943+00:00 19994330.289664719254 27870000.000003069639 262864330.289664089680 1 60367.591464338 2024-02-27T14:11:42.518838+00:00 19994330.289580836892 27870000.000014211982 262864330.289591372013 1 60367.591475919 2024-02-27T14:11:43.519390+00:00 19994330.289587497711 27869999.999978583306 262864330.289562374353 1 60367.591487510 2024-02-27T14:11:44.520853+00:00 19994330.289826069027 27869999.999961744994 262864330.289784103632 1 60367.591499186 2024-02-27T14:11:45.529655+00:00 19994330.289699047804 27869999.999976281077 262864330.289671629667 1 60367.591510755 2024-02-27T14:11:46.529200+00:00 19994330.289651449770 27869999.999993477017 262864330.289641231298 1 60367.591522239 2024-02-27T14:11:47.521457+00:00 19994330.289481695741 27869999.999960556626 262864330.289438545704 1 60367.591533857 2024-02-27T14:11:48.525224+00:00 19994330.289628509432 27869999.999966423959 262864330.289591223001 1 60367.591545379 2024-02-27T14:11:49.520743+00:00 19994330.289765499532 27870000.000039052218 262864330.289800852537 1 60367.591556959 2024-02-27T14:11:50.521290+00:00 19994330.289618164301 27869999.999990008771 262864330.289604485035 1 60367.591568581 2024-02-27T14:11:51.525377+00:00 19994330.289400249720 27870000.000050682575 262864330.289447247982 1 60367.591580180 2024-02-27T14:11:52.527550+00:00 19994330.289664253592 27869999.999947119504 262864330.289607703686 1 60367.591591715 2024-02-27T14:11:53.524155+00:00 19994330.289557978511 27869999.999963089824 262864330.289517402649 1 60367.591603224 2024-02-27T14:11:54.518572+00:00 19994330.289756752551 27869999.999982167035 262864330.289735227823 1 60367.591614857 2024-02-27T14:11:55.523694+00:00 19994330.289622526616 27870000.000003676862 262864330.289622485638 1 60367.591626383 2024-02-27T14:11:56.519507+00:00 19994330.289460871369 27870000.000015284866 262864330.289472460747 1 60367.591637950 2024-02-27T14:11:57.518893+00:00 19994330.289737906307 27869999.999965604395 262864330.289699822664 1 60367.591649597 2024-02-27T14:11:58.525157+00:00 19994330.289593208581 27870000.000008329749 262864330.289597868919 1 60367.591661100 2024-02-27T14:11:59.519025+00:00 19994330.289571866393 27869999.999965451658 262864330.289533615112 1 60367.591672706 2024-02-27T14:12:00.521833+00:00 19994330.289579190314 27870000.000009555370 262864330.289585053921 1 60367.591684257 2024-02-27T14:12:01.519781+00:00 19994330.289631951600 27869999.999972306192 262864330.289600580931 1 60367.591695873 2024-02-27T14:12:02.523428+00:00 19994330.289654366672 27870000.000033013523 262864330.289683699608 1 60367.591707502 2024-02-27T14:12:03.528153+00:00 19994330.289606183767 27870000.000055935234 262864330.289658427238 1 60367.591719055 2024-02-27T14:12:04.526330+00:00 19994330.289587106556 27869999.999981291592 262864330.289564698935 1 60367.591730613 2024-02-27T14:12:05.524942+00:00 19994330.289761975408 27870000.000030919909 262864330.289789199829 1 60367.591742198 2024-02-27T14:12:06.525918+00:00 19994330.289735037833 27870000.000008393079 262864330.289739757776 1 60367.591753858 2024-02-27T14:12:07.533296+00:00 19994330.289860416204 27869999.999989286065 262864330.289846003056 1 60367.591765368 2024-02-27T14:12:08.527772+00:00 19994330.289606608450 27870000.000020295382 262864330.289623200893 1 60367.591777167 2024-02-27T14:12:09.547232+00:00 19994330.289481002837 27869999.999997973442 262864330.289475291967 1 60367.591788595 2024-02-27T14:12:10.534584+00:00 19994330.289505586028 27869999.999983657151 262864330.289485573769 1 60367.591800229 2024-02-27T14:12:11.539752+00:00 19994330.289513543248 27870000.000028420240 262864330.289538264275 1 60367.591811671 2024-02-27T14:12:12.528392+00:00 19994330.289636597037 27869999.999995972961 262864330.289628863335 1 60367.591823302 2024-02-27T14:12:13.533321+00:00 19994330.289834495634 27870000.000040497631 262864330.289871305227 1 60367.591834861 2024-02-27T14:12:14.532000+00:00 19994330.289498038590 27870000.000083558261 262864330.289577901363 1 60367.591846305 2024-02-27T14:12:15.520769+00:00 19994330.289620764554 27869999.999964043498 262864330.289581120014 1 60367.591857901 2024-02-27T14:12:16.522644+00:00 19994330.289601765573 27870000.000031303614 262864330.289629369974 1 60367.591869461 2024-02-27T14:12:17.521448+00:00 19994330.289889063686 27869999.999985281378 262864330.289870649576 1 60367.591881074 2024-02-27T14:12:18.524771+00:00 19994330.289519980550 27869999.999943900853 262864330.289460182190 1 60367.591892573 2024-02-27T14:12:19.518314+00:00 19994330.289511743933 27869999.999999526888 262864330.289507567883 1 60367.591904175 2024-02-27T14:12:20.520750+00:00 19994330.289612192661 27869999.999959427863 262864330.289567947388 1 60367.591915772 2024-02-27T14:12:21.522689+00:00 19994330.289835043252 27869999.999980289489 262864330.289811640978 1 60367.591927322 2024-02-27T14:12:22.520626+00:00 19994330.289424948394 27869999.999971032143 262864330.289392292500 1 60367.591938945 2024-02-27T14:12:23.524881+00:00 19994330.289509501308 27870000.000030618161 262864330.289536416531 1 60367.591950468 2024-02-27T14:12:24.520420+00:00 19994330.289732400328 27870000.000004753470 262864330.289733469486 1 60367.591962067 2024-02-27T14:12:25.522604+00:00 19994330.289589468390 27869999.999965809286 262864330.289551585913 1 60367.591973608 2024-02-27T14:12:26.519738+00:00 19994330.289531316608 27870000.000036545098 262864330.289564162493 1 60367.591985181 2024-02-27T14:12:27.519636+00:00 19994330.289592031389 27869999.999967567623 262864330.289555907249 1 60367.591996738 2024-02-27T14:12:28.518188+00:00 19994330.289477102458 27869999.999959718436 262864330.289433121681 1 60367.592008354 2024-02-27T14:12:29.521815+00:00 19994330.289665285498 27869999.999953191727 262864330.289614766836 1 60367.592019915 2024-02-27T14:12:30.520680+00:00 19994330.289645325392 27870000.000005058944 262864330.289646685123 1 60367.592031565 2024-02-27T14:12:31.527265+00:00 19994330.289805416018 27869999.999940980226 262864330.289742708206 1 60367.592043074 2024-02-27T14:12:32.521611+00:00 19994330.289681337774 27870000.000014085323 262864330.289691746235 1 60367.592054615 2024-02-27T14:12:33.518724+00:00 19994330.289631728083 27870000.000029716641 262864330.289657741785 1 60367.592066237 2024-02-27T14:12:34.522840+00:00 19994330.289772238582 27870000.000063635409 262864330.289832174778 1 60367.592077851 2024-02-27T14:12:35.526301+00:00 19994330.289558831602 27870000.000005114824 262864330.289560258389 1 60367.592089349 2024-02-27T14:12:36.519747+00:00 19994330.289383914322 27869999.999992098659 262864330.289372324944 1 60367.592101003 2024-02-27T14:12:37.526624+00:00 19994330.289616558701 27869999.999973159283 262864330.289586007595 1 60367.592112497 2024-02-27T14:12:38.519766+00:00 19994330.289625622332 27870000.000018466264 262864330.289640396833 1 60367.592124091 2024-02-27T14:12:39.521508+00:00 19994330.289684891701 27869999.999994695187 262864330.289675891399 1 60367.592135696 2024-02-27T14:12:40.524096+00:00 19994330.289729006588 27869999.999995000660 262864330.289720296860 1 60367.592147246 2024-02-27T14:12:41.522056+00:00 19994330.289611678571 27869999.999943699688 262864330.289551675320 1 60367.592158819 2024-02-27T14:12:42.521915+00:00 19994330.289907786995 27870000.000034581870 262864330.289938658476 1 60367.592170423 2024-02-27T14:12:43.524575+00:00 19994330.289604507387 27869999.999918501824 262864330.289519309998 1 60367.592181943 2024-02-27T14:12:44.519881+00:00 19994330.289557844400 27870000.000030305237 262864330.289584457874 1 60367.592193590 2024-02-27T14:12:45.526176+00:00 19994330.289644461125 27870000.000003553927 262864330.289644300938 1 60367.592205251 2024-02-27T14:12:46.533668+00:00 19994330.289495680481 27870000.000027529895 262864330.289519518614 1 60367.592216695 2024-02-27T14:12:47.522414+00:00 19994330.289446499199 27869999.999999213964 262864330.289442032576 1 60367.592228225 2024-02-27T14:12:48.518699+00:00 19994330.289705198258 27870000.000025443733 262864330.289726942778 1 60367.592239824 2024-02-27T14:12:49.520777+00:00 19994330.289843015373 27870000.000066481531 262864330.289905816317 1 60367.592251418 2024-02-27T14:12:50.522485+00:00 19994330.289315924048 27869999.999981645495 262864330.289293885231 1 60367.592262965 2024-02-27T14:12:51.520176+00:00 19994330.289521656930 27870000.000016756356 262864330.289534717798 1 60367.592274526 2024-02-27T14:12:52.519021+00:00 19994330.289615072310 27869999.999980766326 262864330.289592146873 1 60367.592286092 2024-02-27T14:12:53.518374+00:00 19994330.289683725685 27869999.999999601394 262864330.289679646492 1 60367.592297687 2024-02-27T14:12:54.520185+00:00 19994330.289613805711 27869999.999998550862 262864330.289608657360 1 60367.592309358 2024-02-27T14:12:55.528526+00:00 19994330.289348296821 27869999.999940358102 262864330.289284974337 1 60367.592320899 2024-02-27T14:12:56.525688+00:00 19994330.289758373052 27870000.000019267201 262864330.289773941040 1 60367.592332457 2024-02-27T14:12:57.524256+00:00 19994330.289768524468 27870000.000022649765 262864330.289787471294 1 60367.592344049 2024-02-27T14:12:58.525846+00:00 19994330.289463229477 27870000.000033412129 262864330.289492934942 1 60367.592355570 2024-02-27T14:12:59.521281+00:00 19994330.289527371526 27870000.000092472881 262864330.289616167545 1 60367.592367351 2024-02-27T14:13:00.539101+00:00 19994330.289903335273 27870000.000022109598 262864330.289921760559 1 60367.592379254 2024-02-27T14:13:01.567530+00:00 19994330.289753858000 27869999.999983698130 262864330.289733856916 1 60367.592390296 2024-02-27T14:13:02.521597+00:00 19994330.289336383343 27870000.000027809292 262864330.289360493422 1 60367.592401857 2024-02-27T14:13:03.520383+00:00 19994330.289624951780 27869999.999949634075 262864330.289570897818 1 60367.592413467 2024-02-27T14:13:04.523561+00:00 19994330.289655942470 27869999.999963585287 262864330.289615839720 1 60367.592425095 2024-02-27T14:13:05.528226+00:00 19994330.289801415056 27869999.999987337738 262864330.289785057306 1 60367.592436596 2024-02-27T14:13:06.521871+00:00 19994330.289663530886 27870000.000045169145 262864330.289705008268 1 60367.592448173 2024-02-27T14:13:07.522124+00:00 19994330.289805855602 27869999.999997641891 262864330.289799809456 1 60367.592459715 2024-02-27T14:13:08.519330+00:00 19994330.289562396705 27869999.999989610165 262864330.289548307657 1 60367.592471302 2024-02-27T14:13:09.520452+00:00 19994330.289408259094 27870000.000028792769 262864330.289433360100 1 60367.592482868 2024-02-27T14:13:10.519795+00:00 19994330.289603549987 27870000.000067733228 262864330.289667606354 1 60367.592494485 2024-02-27T14:13:11.523481+00:00 19994330.289713434875 27869999.999987415969 262864330.289697170258 1 60367.592506069 2024-02-27T14:13:12.524319+00:00 19994330.289764937013 27869999.999910742044 262864330.289671987295 1 60367.592517737 2024-02-27T14:13:13.532482+00:00 19994330.289311047643 27869999.999945182353 262864330.289252549410 1 60367.592529345 2024-02-27T14:13:14.535445+00:00 19994330.289602667093 27869999.999973215163 262864330.289572179317 1 60367.592540791 2024-02-27T14:13:15.524381+00:00 19994330.289650890976 27870000.000012319535 262864330.289659500122 1 60367.592552370 2024-02-27T14:13:16.524766+00:00 19994330.289523091167 27870000.000011995435 262864330.289531379938 1 60367.592563899 2024-02-27T14:13:17.520855+00:00 19994330.289492100477 27870000.000014085323 262864330.289502501488 1 60367.592575482 2024-02-27T14:13:18.521655+00:00 19994330.289689365774 27870000.000002905726 262864330.289688587189 1 60367.592587301 2024-02-27T14:13:19.542803+00:00 19994330.289582032710 27870000.000031761825 262864330.289610117674 1 60367.592598713 2024-02-27T14:13:20.528815+00:00 19994330.289640374482 27869999.999987673014 262864330.289624333382 1 60367.592610196 2024-02-27T14:13:21.520970+00:00 19994330.289453815669 27869999.999999709427 262864330.289449810982 1 60367.592621841 2024-02-27T14:13:22.527095+00:00 19994330.289794497192 27870000.000003136694 262864330.289793938398 1 60367.592633472 2024-02-27T14:13:23.531996+00:00 19994330.289690133184 27870000.000042181462 262864330.289728611708 1 60367.592645097 2024-02-27T14:13:24.536396+00:00 19994330.289456203580 27869999.999924916774 262864330.289377450943 1 60367.592656536 2024-02-27T14:13:25.524740+00:00 19994330.289715934545 27869999.999978914857 262864330.289691150188 1 60367.592668108 2024-02-27T14:13:26.524515+00:00 19994330.289580002427 27869999.999983415008 262864330.289559721947 1 60367.592679836 2024-02-27T14:13:27.537867+00:00 19994330.289368811995 27869999.999986343086 262864330.289351463318 1 60367.592691250 2024-02-27T14:13:28.524001+00:00 19994330.289652578533 27869999.999951500446 262864330.289600402117 1 60367.592702815 2024-02-27T14:13:29.523229+00:00 19994330.289408799261 27870000.000009421259 262864330.289414525032 1 60367.592714424 2024-02-27T14:13:30.526216+00:00 19994330.289863772690 27870000.000028233975 262864330.289888292551 1 60367.592725941 2024-02-27T14:13:31.521297+00:00 19994330.289547026157 27869999.999992813915 262864330.289536148310 1 60367.592737652 2024-02-27T14:13:32.533126+00:00 19994330.289501890540 27870000.000009644777 262864330.289507865906 1 60367.592749209 2024-02-27T14:13:33.531627+00:00 19994330.289846926928 27869999.999986998737 262864330.289830237627 1 60367.592760683 2024-02-27T14:13:34.522991+00:00 19994330.289568882436 27869999.999976135790 262864330.289541304111 1 60367.592772405 2024-02-27T14:13:35.535808+00:00 19994330.289548195899 27870000.000018626451 262864330.289563119411 1 60367.592783870 2024-02-27T14:13:36.526360+00:00 19994330.289766039699 27869999.999964084476 262864330.289726436138 1 60367.592795474 2024-02-27T14:13:37.529015+00:00 19994330.289584219456 27869999.999972905964 262864330.289553433657 1 60367.592807209 2024-02-27T14:13:38.542890+00:00 19994330.289711102843 27869999.999969601631 262864330.289677023888 1 60367.592818625 2024-02-27T14:13:39.529211+00:00 19994330.289424069226 27870000.000025097281 262864330.289445459843 1 60367.592830182 2024-02-27T14:13:40.527734+00:00 19994330.289590526372 27870000.000028364360 262864330.289615213871 1 60367.592841877 2024-02-27T14:13:41.538121+00:00 19994330.289895568043 27870000.000018939376 262864330.289910823107 1 60367.592853479 2024-02-27T14:13:42.540585+00:00 19994330.289671085775 27870000.000089470297 262864330.289756864309 1 60367.592864957 2024-02-27T14:13:43.532248+00:00 19994330.289471600205 27869999.999962538481 262864330.289430439472 1 60367.592876478 2024-02-27T14:13:44.527701+00:00 19994330.289597649127 27869999.999907016754 262864330.289500981569 1 60367.592888179 2024-02-27T14:13:45.538663+00:00 19994330.289497483522 27870000.000018272549 262864330.289512068033 1 60367.592899604 2024-02-27T14:13:46.525766+00:00 19994330.289642639458 27869999.999993730336 262864330.289632678032 1 60367.592911133 2024-02-27T14:13:47.521910+00:00 19994330.289419628680 27870000.000013459474 262864330.289429396391 1 60367.592922821 2024-02-27T14:13:48.531710+00:00 19994330.289699211717 27870000.000018909574 262864330.289714396000 1 60367.592934326 2024-02-27T14:13:49.525801+00:00 19994330.289527896792 27869999.999963946640 262864330.289488136768 1 60367.592945929 2024-02-27T14:13:50.528283+00:00 19994330.289827387780 27870000.000059891492 262864330.289883583784 1 60367.592957542 2024-02-27T14:13:51.531671+00:00 19994330.289600994438 27870000.000045917928 262864330.289643228054 1 60367.592969038 2024-02-27T14:13:52.524864+00:00 19994330.289661690593 27870000.000055138022 262864330.289713144302 1 60367.592980743 2024-02-27T14:13:53.536224+00:00 19994330.289574980736 27869999.999991275370 262864330.289562553167 1 60367.592992192 2024-02-27T14:13:54.525371+00:00 19994330.289906173944 27870000.000001151115 262864330.289903640747 1 60367.593003802 2024-02-27T14:13:55.528450+00:00 19994330.289271838963 27869999.999994780868 262864330.289262920618 1 60367.593015277 2024-02-27T14:13:56.519932+00:00 19994330.289555896074 27870000.000012047589 262864330.289564251900 1 60367.593026961 2024-02-27T14:13:57.529419+00:00 19994330.289556607604 27870000.000049710274 262864330.289602637291 1 60367.593038531 2024-02-27T14:13:58.529113+00:00 19994330.289772190154 27869999.999994408339 262864330.289762884378 1 60367.593050178 2024-02-27T14:13:59.535407+00:00 19994330.289582177997 27869999.999907176942 262864330.289485633373 1 60367.593061769 2024-02-27T14:14:00.536834+00:00 19994330.289348680526 27870000.000033695251 262864330.289378702641 1 60367.593073292 2024-02-27T14:14:01.532442+00:00 19994330.289586085826 27869999.999984398484 262864330.289566785097 1 60367.593084839 2024-02-27T14:14:02.530124+00:00 19994330.289586365223 27870000.000025451183 262864330.289608120918 1 60367.593096392 2024-02-27T14:14:03.528306+00:00 19994330.289550811052 27869999.999980479479 262864330.289527595043 1 60367.593107922 2024-02-27T14:14:04.524491+00:00 19994330.289665576071 27870000.000081948936 262864330.289743840694 1 60367.593119555 2024-02-27T14:14:05.529543+00:00 19994330.289847955108 27870000.000023078173 262864330.289867341518 1 60367.593131092 2024-02-27T14:14:06.526385+00:00 19994330.289572264999 27869999.999976128340 262864330.289544701576 1 60367.593142752 2024-02-27T14:14:07.533747+00:00 19994330.289367534220 27869999.999941360205 262864330.289305180311 1 60367.593154272 2024-02-27T14:14:08.529053+00:00 19994330.289775677025 27870000.000025030226 262864330.289797008038 1 60367.593165813 2024-02-27T14:14:09.526194+00:00 19994330.289709478617 27870000.000028435141 262864330.289734214544 1 60367.593177349 2024-02-27T14:14:10.522979+00:00 19994330.289650864899 27869999.999961074442 262864330.289608240128 1 60367.593188910 2024-02-27T14:14:11.521786+00:00 19994330.289951473475 27869999.999972868711 262864330.289920657873 1 60367.593200442 2024-02-27T14:14:12.518192+00:00 19994330.289658498019 27870000.000034589320 262864330.289689391851 1 60367.593212072 2024-02-27T14:14:13.522999+00:00 19994330.289392519742 27870000.000032357872 262864330.289421200752 1 60367.593223722 2024-02-27T14:14:14.529579+00:00 19994330.289528828114 27870000.000051118433 262864330.289576232433 1 60367.593235159 2024-02-27T14:14:15.517766+00:00 19994330.289687767625 27870000.000009320676 262864330.289693415165 1 60367.593246734 2024-02-27T14:14:16.517812+00:00 19994330.289403878152 27869999.999990895391 262864330.289391070604 1 60367.593258345 2024-02-27T14:14:17.520953+00:00 19994330.289516527206 27869999.999986968935 262864330.289499819279 1 60367.593269920 2024-02-27T14:14:18.521037+00:00 19994330.289466455579 27869999.999968796968 262864330.289431571960 1 60367.593281461 2024-02-27T14:14:19.518199+00:00 19994330.289870426059 27869999.999980717897 262864330.289847433567 1 60367.593293041 2024-02-27T14:14:20.518746+00:00 19994330.289523545653 27870000.000033006072 262864330.289552867413 1 60367.593304627 2024-02-27T14:14:21.519750+00:00 19994330.289387010038 27869999.999993272126 262864330.289376586676 1 60367.593316187 2024-02-27T14:14:22.518540+00:00 19994330.289936680347 27870000.000020693988 262864330.289953678846 1 60367.593327757 2024-02-27T14:14:23.518169+00:00 19994330.289480008185 27870000.000020217150 262864330.289496511221 1 60367.593339350 2024-02-27T14:14:24.519870+00:00 19994330.289691753685 27870000.000087555498 262864330.289775609970 1 60367.593351011 2024-02-27T14:14:25.527339+00:00 19994330.289516683668 27870000.000048425049 262864330.289561420679 1 60367.593362612 2024-02-27T14:14:26.529644+00:00 19994330.289651434869 27869999.999988492578 262864330.289636224508 1 60367.593374065 2024-02-27T14:14:27.519178+00:00 19994330.289662361145 27869999.999984961003 262864330.289643615484 1 60367.593385661 2024-02-27T14:14:28.521161+00:00 19994330.289478775114 27869999.999986011535 262864330.289461106062 1 60367.593397217 2024-02-27T14:14:29.519536+00:00 19994330.289755482227 27869999.999965317547 262864330.289717108011 1 60367.593408822 2024-02-27T14:14:30.522226+00:00 19994330.289540540427 27869999.999971501529 262864330.289508342743 1 60367.593420377 2024-02-27T14:14:31.520601+00:00 19994330.289619058371 27869999.999990444630 262864330.289605796337 1 60367.593431931 2024-02-27T14:14:32.518824+00:00 19994330.289593376219 27869999.999977264553 262864330.289566934109 1 60367.593443554 2024-02-27T14:14:33.523036+00:00 19994330.289774306118 27870000.000045809895 262864330.289816409349 1 60367.593455140 2024-02-27T14:14:34.524141+00:00 19994330.289421707392 27870000.000015500933 262864330.289433509111 1 60367.593466697 2024-02-27T14:14:35.522618+00:00 19994330.289518937469 27869999.999991804361 262864330.289507031441 1 60367.593478344 2024-02-27T14:14:36.528914+00:00 19994330.289722397923 27870000.000001668930 262864330.289720356464 1 60367.593489808 2024-02-27T14:14:37.519418+00:00 19994330.289680160582 27870000.000036735088 262864330.289713203907 1 60367.593501366 2024-02-27T14:14:38.518009+00:00 19994330.289652690291 27870000.000031106174 262864330.289680123329 1 60367.593512936 2024-02-27T14:14:39.517664+00:00 19994330.289647411555 27869999.999970085919 262864330.289613783360 1 60367.593524566 2024-02-27T14:14:40.522475+00:00 19994330.289560090750 27869999.999953329563 262864330.289509713650 1 60367.593536118 2024-02-27T14:14:41.520590+00:00 19994330.289551675320 27869999.999981082976 262864330.289529055357 1 60367.593547659 2024-02-27T14:14:42.517699+00:00 19994330.289557985961 27869999.999994579703 262864330.289548873901 1 60367.593559263 2024-02-27T14:14:43.520356+00:00 19994330.289530374110 27869999.999957129359 262864330.289483815432 1 60367.593570821 2024-02-27T14:14:44.518969+00:00 19994330.289750684053 27869999.999983429909 262864330.289730429649 1 60367.593582412 2024-02-27T14:14:45.520395+00:00 19994330.289704769850 27869999.999980300665 262864330.289681375027 1 60367.593594082 2024-02-27T14:14:46.528657+00:00 19994330.289642460644 27870000.000032849610 262864330.289671599865 1 60367.593605699 2024-02-27T14:14:47.532367+00:00 19994330.289455283433 27869999.999978728592 262864330.289430320263 1 60367.593617165 2024-02-27T14:14:48.523016+00:00 19994330.289579894394 27870000.000003360212 262864330.289579570293 1 60367.593628766 2024-02-27T14:14:49.525429+00:00 19994330.289649013430 27869999.999992903322 262864330.289638221264 1 60367.593640343 2024-02-27T14:14:50.525636+00:00 19994330.289810977876 27870000.000001866370 262864330.289809167385 1 60367.593651934 2024-02-27T14:14:51.527068+00:00 19994330.289778523147 27870000.000036470592 262864330.289811313152 1 60367.593663459 2024-02-27T14:14:52.522808+00:00 19994330.289636924863 27869999.999981660396 262864330.289614915848 1 60367.593674992 2024-02-27T14:14:53.519348+00:00 19994330.289735827595 27869999.999944832176 262864330.289676964283 1 60367.593686678 2024-02-27T14:14:54.528933+00:00 19994330.289385888726 27869999.999901212752 262864330.289283394814 1 60367.593698264 2024-02-27T14:14:55.529966+00:00 19994330.289579339325 27870000.000050999224 262864330.289626628160 1 60367.593709737 2024-02-27T14:14:56.521235+00:00 19994330.289641883224 27869999.999947130680 262864330.289585322142 1 60367.593721480 2024-02-27T14:14:57.535872+00:00 19994330.289745096117 27870000.000079050660 262864330.289820432663 1 60367.593733203 2024-02-27T14:14:58.548698+00:00 19994330.289540868253 27870000.000014822930 262864330.289551973343 1 60367.593744583 2024-02-27T14:14:59.532008+00:00 19994330.289682187140 27870000.000019758940 262864330.289698243141 1 60367.593756026 2024-02-27T14:15:00.520616+00:00 19994330.289559237659 27870000.000007644296 262864330.289563179016 1 60367.593767823 2024-02-27T14:15:01.539882+00:00 19994330.289949435741 27869999.999978996813 262864330.289924740791 1 60367.593779447 2024-02-27T14:15:02.544202+00:00 19994330.289615463465 27869999.999984227121 262864330.289595991373 1 60367.593790776 2024-02-27T14:15:03.523043+00:00 19994330.289556048810 27870000.000002078712 262864330.289554446936 1 60367.593802350 2024-02-27T14:15:04.523017+00:00 19994330.289496712387 27869999.999973718077 262864330.289466738701 1 60367.593814036 2024-02-27T14:15:05.532689+00:00 19994330.289476655424 27869999.999978646636 262864330.289451628923 1 60367.593825435 2024-02-27T14:15:06.517629+00:00 19994330.289668001235 27869999.999988846481 262864330.289653152227 1 60367.593837067 2024-02-27T14:15:07.522528+00:00 19994330.289745610207 27870000.000031858683 262864330.289773762226 1 60367.593848609 2024-02-27T14:15:08.519872+00:00 19994330.289546709508 27869999.999968815595 262864330.289511829615 1 60367.593860175 2024-02-27T14:15:09.519136+00:00 19994330.289536345750 27870000.000110212713 262864330.289642870426 1 60367.593871755 2024-02-27T14:15:10.519583+00:00 19994330.289555851370 27870000.000019893050 262864330.289572060108 1 60367.593883406 2024-02-27T14:15:11.526317+00:00 19994330.289523299783 27869999.999929547310 262864330.289449155331 1 60367.593894931 2024-02-27T14:15:12.522036+00:00 19994330.289592318237 27869999.999973423779 262864330.289562046528 1 60367.593906457 2024-02-27T14:15:13.517865+00:00 19994330.289578922093 27869999.999989207834 262864330.289564430714 1 60367.593918029 2024-02-27T14:15:14.517682+00:00 19994330.289509467781 27869999.999997407198 262864330.289503186941 1 60367.593929608 2024-02-27T14:15:15.518108+00:00 19994330.289667315781 27869999.999973211437 262864330.289636820555 1 60367.593941276 2024-02-27T14:15:16.526292+00:00 19994330.289693411440 27870000.000010035932 262864330.289699763060 1 60367.593952747 2024-02-27T14:15:17.517347+00:00 19994330.289632376283 27870000.000024102628 262864330.289652794600 1 60367.593964385 2024-02-27T14:15:18.522856+00:00 19994330.289648268372 27869999.999951846898 262864330.289596408606 1 60367.593975961 2024-02-27T14:15:19.523059+00:00 19994330.289595134556 27869999.999989073724 262864330.289580494165 1 60367.593987552 2024-02-27T14:15:20.524526+00:00 19994330.289657849818 27870000.000012230128 262864330.289666384459 1 60367.593999058 2024-02-27T14:15:21.518619+00:00 19994330.289570070803 27869999.999957263470 262864330.289523631334 1 60367.594010676 2024-02-27T14:15:22.522431+00:00 19994330.289512973279 27869999.999994788319 262864330.289504051208 1 60367.594022249 2024-02-27T14:15:23.522297+00:00 19994330.289826512337 27870000.000001374632 262864330.289824187756 1 60367.594033867 2024-02-27T14:15:24.526097+00:00 19994330.289561785758 27870000.000028923154 262864330.289586991072 1 60367.594045364 2024-02-27T14:15:25.519434+00:00 19994330.289441626519 27869999.999989308417 262864330.289427220821 1 60367.594056933 2024-02-27T14:15:26.519035+00:00 19994330.289636854082 27870000.000020056963 262864330.289653211832 1 60367.594068496 2024-02-27T14:15:27.518082+00:00 19994330.289438940585 27870000.000016149133 262864330.289451390505 1 60367.594080082 2024-02-27T14:15:28.519063+00:00 19994330.289641045034 27870000.000010237098 262864330.289647608995 1 60367.594091698 2024-02-27T14:15:29.522719+00:00 19994330.289707921445 27870000.000013109297 262864330.289717346430 1 60367.594103226 2024-02-27T14:15:30.518673+00:00 19994330.289839010686 27869999.999995555729 262864330.289830863476 1 60367.594114891 2024-02-27T14:15:31.526570+00:00 19994330.289360772818 27869999.999978620559 262864330.289335697889 1 60367.594126380 2024-02-27T14:15:32.519218+00:00 19994330.289734143764 27870000.000008720905 262864330.289739191532 1 60367.594137970 2024-02-27T14:15:33.520595+00:00 19994330.289485223591 27869999.999993793666 262864330.289475321770 1 60367.594149508 2024-02-27T14:15:34.517470+00:00 19994330.289633549750 27870000.000004753470 262864330.289634615183 1 60367.594161081 2024-02-27T14:15:35.517382+00:00 19994330.289641756564 27869999.999986387789 262864330.289624452591 1 60367.594172677 2024-02-27T14:15:36.519343+00:00 19994330.289446398616 27870000.000011924654 262864330.289454638958 1 60367.594184233 2024-02-27T14:15:37.517764+00:00 19994330.289797537029 27869999.999964009970 262864330.289757847786 1 60367.594195797 2024-02-27T14:15:38.516853+00:00 19994330.289497569203 27869999.999937187880 262864330.289431035519 1 60367.594207394 2024-02-27T14:15:39.518863+00:00 19994330.289761491120 27869999.999980524182 262864330.289738297462 1 60367.594219047 2024-02-27T14:15:40.525662+00:00 19994330.289583083242 27870000.000021189451 262864330.289600580931 1 60367.594230594 2024-02-27T14:15:41.523318+00:00 19994330.289502244443 27870000.000037122518 262864330.289535671473 1 60367.594242209 2024-02-27T14:15:42.526821+00:00 19994330.289591193199 27870000.000033311546 262864330.289620816708 1 60367.594253706 2024-02-27T14:15:43.520162+00:00 19994330.289671253413 27869999.999999072403 262864330.289666622877 1 60367.594265350 2024-02-27T14:15:44.526256+00:00 19994330.289491057396 27869999.999968342483 262864330.289455711842 1 60367.594276979 2024-02-27T14:15:45.530981+00:00 19994330.289684072137 27869999.999992903322 262864330.289673268795 1 60367.594288473 2024-02-27T14:15:46.524088+00:00 19994330.289472516626 27869999.999964728951 262864330.289433538914 1 60367.594300016 2024-02-27T14:15:47.521352+00:00 19994330.289871845394 27869999.999963950366 262864330.289832085371 1 60367.594311797 2024-02-27T14:15:48.539240+00:00 19994330.289348088205 27869999.999920468777 262864330.289264857769 1 60367.594323211 2024-02-27T14:15:49.525422+00:00 19994330.289543677121 27869999.999996833503 262864330.289536833763 1 60367.594334765 2024-02-27T14:15:50.523701+00:00 19994330.289861448109 27869999.999988060445 262864330.289845794439 1 60367.594346487 2024-02-27T14:15:51.536455+00:00 19994330.289486467838 27869999.999999091029 262864330.289481878281 1 60367.594357972 2024-02-27T14:15:52.528824+00:00 19994330.289652023464 27870000.000007931143 262864330.289656251669 1 60367.594369575 2024-02-27T14:15:53.531300+00:00 19994330.289580639452 27870000.000005390495 262864330.289582341909 1 60367.594381093 2024-02-27T14:15:54.526447+00:00 19994330.289617877454 27870000.000002969056 262864330.289617151022 1 60367.594392662 2024-02-27T14:15:55.525979+00:00 19994330.289533440024 27869999.999995280057 262864330.289525032043 1 60367.594404251 2024-02-27T14:15:56.527311+00:00 19994330.289876867086 27869999.999995421618 262864330.289868593216 1 60367.594415744 2024-02-27T14:15:57.520298+00:00 19994330.289403807372 27869999.999953884631 262864330.289353996515 1 60367.594427343 2024-02-27T14:15:58.522465+00:00 19994330.289635621011 27869999.999951925129 262864330.289583861828 1 60367.594439040 2024-02-27T14:15:59.533042+00:00 19994330.289611767977 27869999.999984007329 262864330.289592057467 1 60367.594450551 2024-02-27T14:16:00.527625+00:00 19994330.289562512189 27870000.000035770237 262864330.289594590664 1 60367.594462133 2024-02-27T14:16:01.528305+00:00 19994330.289564099163 27870000.000048618764 262864330.289609014988 1 60367.594473701 2024-02-27T14:16:02.527811+00:00 19994330.289826493710 27869999.999965708703 262864330.289788484573 1 60367.594485188 2024-02-27T14:16:03.520252+00:00 19994330.289659723639 27869999.999990347773 262864330.289646387100 1 60367.594496783 2024-02-27T14:16:04.522071+00:00 19994330.289729241282 27869999.999966204166 262864330.289691746235 1 60367.594508365 2024-02-27T14:16:05.522748+00:00 19994330.289433538914 27869999.999995924532 262864330.289425760508 1 60367.594519924 2024-02-27T14:16:06.521474+00:00 19994330.289563339204 27869999.999962311238 262864330.289521932602 1 60367.594531483 2024-02-27T14:16:07.520098+00:00 19994330.289720073342 27869999.999961324036 262864330.289677679539 1 60367.594543119 2024-02-27T14:16:08.525491+00:00 19994330.289539616555 27869999.999998662621 262864330.289534568787 1 60367.594554703 2024-02-27T14:16:09.526300+00:00 19994330.289773270488 27869999.999978058040 262864330.289747655392 1 60367.594566243 2024-02-27T14:16:10.523367+00:00 19994330.289761383086 27870000.000021446496 262864330.289779156446 1 60367.594577809 2024-02-27T14:16:11.522739+00:00 19994330.289560541511 27869999.999984737486 262864330.289541602135 1 60367.594589328 2024-02-27T14:16:12.517973+00:00 19994330.289604887366 27870000.000048391521 262864330.289649605751 1 60367.594600942 2024-02-27T14:16:13.521423+00:00 19994330.289631310850 27870000.000051058829 262864330.289678663015 1 60367.594612861 2024-02-27T14:16:14.551220+00:00 19994330.289533276111 27869999.999994814396 262864330.289524406195 1 60367.594624086 2024-02-27T14:16:15.521026+00:00 19994330.289640132338 27869999.999955289066 262864330.289591729641 1 60367.594635664 2024-02-27T14:16:16.521384+00:00 19994330.289669040591 27870000.000022515655 262864330.289687871933 1 60367.594647439 2024-02-27T14:16:17.538766+00:00 19994330.289769433439 27869999.999956909567 262864330.289722651243 1 60367.594658853 2024-02-27T14:16:18.524908+00:00 19994330.289574235678 27869999.999964203686 262864330.289534747601 1 60367.594670397 2024-02-27T14:16:19.522328+00:00 19994330.289443466812 27869999.999929435551 262864330.289369195700 1 60367.594682171 2024-02-27T14:16:20.539574+00:00 19994330.289534445852 27869999.999995782971 262864330.289526522160 1 60367.594693807 2024-02-27T14:16:21.544925+00:00 19994330.289910688996 27869999.999997280538 262864330.289904296398 1 60367.594705088 2024-02-27T14:16:22.519554+00:00 19994330.289494045079 27869999.999976843596 262864330.289467185736 1 60367.594716695 2024-02-27T14:16:23.522445+00:00 19994330.289613846689 27869999.999990921468 262864330.289601057768 1 60367.594728311 2024-02-27T14:16:24.526022+00:00 19994330.289608802646 27869999.999982953072 262864330.289588063955 1 60367.594739825 2024-02-27T14:16:25.520895+00:00 19994330.289674915373 27870000.000038616359 262864330.289709836245 1 60367.594751399 2024-02-27T14:16:26.520929+00:00 19994330.289672508836 27870000.000007037073 262864330.289675831795 1 60367.594762948 2024-02-27T14:16:27.518747+00:00 19994330.289578329772 27869999.999943092465 262864330.289517700672 1 60367.594774636 2024-02-27T14:16:28.528515+00:00 19994330.289681062102 27869999.999996438622 262864330.289673805237 1 60367.594786114 2024-02-27T14:16:29.520250+00:00 19994330.289392232895 27869999.999991707504 262864330.289380252361 1 60367.594797720 2024-02-27T14:16:30.523050+00:00 19994330.289737470448 27869999.999996785074 262864330.289730548859 1 60367.594809247 2024-02-27T14:16:31.518924+00:00 19994330.289597302675 27869999.999964464456 262864330.289558082819 1 60367.594820827 2024-02-27T14:16:32.519484+00:00 19994330.289625693113 27870000.000006742775 262864330.289628744125 1 60367.594832378 2024-02-27T14:16:33.517459+00:00 19994330.289597578347 27869999.999941203743 262864330.289535075426 1 60367.594844032 2024-02-27T14:16:34.524369+00:00 19994330.289582062513 27870000.000006172806 262864330.289584547281 1 60367.594855526 2024-02-27T14:16:35.517398+00:00 19994330.289606191218 27869999.999982118607 262864330.289584606886 1 60367.594867114 2024-02-27T14:16:36.518615+00:00 19994330.289657674730 27869999.999983485788 262864330.289637476206 1 60367.594878675 2024-02-27T14:16:37.517509+00:00 19994330.289651229978 27870000.000024892390 262864330.289672434330 1 60367.594890294 2024-02-27T14:16:38.521420+00:00 19994330.289792761207 27870000.000036600977 262864330.289825677872 1 60367.594901861 2024-02-27T14:16:39.520783+00:00 19994330.289669603109 27869999.999970182776 262864330.289636105299 1 60367.594913415 2024-02-27T14:16:40.519039+00:00 19994330.289286363870 27869999.999982271343 262864330.289264947176 1 60367.594924994 2024-02-27T14:16:41.519459+00:00 19994330.289594583213 27869999.999995838851 262864330.289586722851 1 60367.594936622 2024-02-27T14:16:42.524117+00:00 19994330.289474945515 27869999.999980468303 262864330.289451718330 1 60367.594948191 2024-02-27T14:16:43.523671+00:00 19994330.289829973131 27870000.000023294240 262864330.289849579334 1 60367.594959720 2024-02-27T14:16:44.519768+00:00 19994330.289735570550 27870000.000039104372 262864330.289770960808 1 60367.594971382 2024-02-27T14:16:45.527413+00:00 19994330.289541505277 27870000.000043392181 262864330.289581209421 1 60367.594982885 2024-02-27T14:16:46.521300+00:00 19994330.289809338748 27870000.000020738691 262864330.289826393127 1 60367.594994494 2024-02-27T14:16:47.524265+00:00 19994330.289486456662 27869999.999996371567 262864330.289479136467 1 60367.595006174 2024-02-27T14:16:48.533423+00:00 19994330.289581269026 27869999.999977707863 262864330.289555281401 1 60367.595017671 2024-02-27T14:16:49.526732+00:00 19994330.289379391819 27870000.000060960650 262864330.289436668158 1 60367.595029145 2024-02-27T14:16:50.518101+00:00 19994330.289766237140 27869999.999936703593 262864330.289699256420 1 60367.595040784 2024-02-27T14:16:51.523716+00:00 19994330.289460565895 27869999.999975904822 262864330.289432793856 1 60367.595052479 2024-02-27T14:16:52.534225+00:00 19994330.289613850415 27869999.999923415482 262864330.289533555508 1 60367.595063935 2024-02-27T14:16:53.524010+00:00 19994330.289602186531 27869999.999980099499 262864330.289578586817 1 60367.595075512 2024-02-27T14:16:54.524273+00:00 19994330.289559334517 27869999.999978769571 262864330.289534419775 1 60367.595087058 2024-02-27T14:16:55.521839+00:00 19994330.289764124900 27870000.000035632402 262864330.289796084166 1 60367.595098715 2024-02-27T14:16:56.529008+00:00 19994330.289591476321 27869999.999970730394 262864330.289558529854 1 60367.595110375 2024-02-27T14:16:57.536431+00:00 19994330.289828021079 27870000.000087916851 262864330.289912253618 1 60367.595121782 2024-02-27T14:16:58.521947+00:00 19994330.289585564286 27870000.000031888485 262864330.289613753557 1 60367.595133373 2024-02-27T14:16:59.523381+00:00 19994330.289517261088 27869999.999982088804 262864330.289495646954 1 60367.595144989 2024-02-27T14:17:00.527102+00:00 19994330.289401695132 27869999.999971315265 262864330.289369344711 1 60367.595156640 2024-02-27T14:17:01.533715+00:00 19994330.289547298104 27869999.999984625727 262864330.289528220892 1 60367.595168135 2024-02-27T14:17:02.526893+00:00 19994330.289520330727 27870000.000017359853 262864330.289533972740 1 60367.595179662 2024-02-27T14:17:03.522751+00:00 19994330.289634287357 27869999.999999888241 262864330.289630472660 1 60367.595191183 2024-02-27T14:17:04.518223+00:00 19994330.289649523795 27869999.999951478094 262864330.289597302675 1 60367.595202749 2024-02-27T14:17:05.517476+00:00 19994330.289705947042 27869999.999978207052 262864330.289680480957 1 60367.595214323 2024-02-27T14:17:06.517503+00:00 19994330.289658140391 27869999.999966211617 262864330.289620637894 1 60367.595225892 2024-02-27T14:17:07.517052+00:00 19994330.289589881897 27870000.000015519559 262864330.289601713419 1 60367.595237488 2024-02-27T14:17:08.518999+00:00 19994330.289807103574 27869999.999978516251 262864330.289781928062 1 60367.595249047 2024-02-27T14:17:09.517599+00:00 19994330.289716418833 27869999.999990273267 262864330.289703011513 1 60367.595260611 2024-02-27T14:17:10.516776+00:00 19994330.289572644979 27870000.000029940158 262864330.289598912001 1 60367.595272179 2024-02-27T14:17:11.516288+00:00 19994330.289680965245 27869999.999965440482 262864330.289642691612 1 60367.595283790 2024-02-27T14:17:12.519416+00:00 19994330.289451051503 27869999.999977055937 262864330.289424419403 1 60367.595295490 2024-02-27T14:17:13.530340+00:00 19994330.289638597518 27869999.999935887754 262864330.289570808411 1 60367.595307025 2024-02-27T14:17:14.526994+00:00 19994330.289737887681 27869999.999918423593 262864330.289652615786 1 60367.595318608 2024-02-27T14:17:15.527728+00:00 19994330.289536710829 27869999.999929089099 262864330.289462119341 1 60367.595330178 2024-02-27T14:17:16.527371+00:00 19994330.289701431990 27869999.999969851226 262864330.289667576551 1 60367.595341805 2024-02-27T14:17:17.531932+00:00 19994330.289734717458 27870000.000041071326 262864330.289772093296 1 60367.595353348 2024-02-27T14:17:18.529269+00:00 19994330.289799079299 27869999.999998148531 262864330.289793550968 1 60367.595364903 2024-02-27T14:17:19.527627+00:00 19994330.289720349014 27870000.000038072467 262864330.289754748344 1 60367.595376489 2024-02-27T14:17:20.528625+00:00 19994330.289587523788 27870000.000017795712 262864330.289601624012 1 60367.595388011 2024-02-27T14:17:21.524160+00:00 19994330.289784897119 27870000.000049531460 262864330.289830744267 1 60367.595399540 2024-02-27T14:17:22.520235+00:00 19994330.289591211826 27869999.999949716032 262864330.289537250996 1 60367.595411405 2024-02-27T14:17:23.545372+00:00 19994330.289541807026 27869999.999956630170 262864330.289494752884 1 60367.595422858 2024-02-27T14:17:24.534916+00:00 19994330.289517227560 27869999.999954245985 262864330.289467781782 1 60367.595434307 2024-02-27T14:17:25.524105+00:00 19994330.289571981877 27869999.999988265336 262864330.289556533098 1 60367.595445915 2024-02-27T14:17:26.527081+00:00 19994330.289805471897 27869999.999936100096 262864330.289737880230 1 60367.595457499 2024-02-27T14:17:27.527891+00:00 19994330.289928898215 27870000.000014297664 262864330.289939522743 1 60367.595469027 2024-02-27T14:17:28.523912+00:00 19994330.289292789996 27870000.000026207417 262864330.289315283298 1 60367.595480802 2024-02-27T14:17:29.541276+00:00 19994330.289513196796 27869999.999995492399 262864330.289505004883 1 60367.595492405 2024-02-27T14:17:30.543811+00:00 19994330.289473995566 27870000.000022966415 262864330.289493262768 1 60367.595504004 2024-02-27T14:17:31.545944+00:00 19994330.289761703461 27870000.000043649226 262864330.289801657200 1 60367.595515361 2024-02-27T14:17:32.527176+00:00 19994330.289283104241 27870000.000024721026 262864330.289304137230 1 60367.595526931 2024-02-27T14:17:33.526870+00:00 19994330.289632614702 27869999.999995734543 262864330.289624661207 1 60367.595538617 2024-02-27T14:17:34.536508+00:00 19994330.289600502700 27869999.999996665865 262864330.289593458176 1 60367.595550231 2024-02-27T14:17:35.539927+00:00 19994330.289640139788 27869999.999998226762 262864330.289634644985 1 60367.595561581 2024-02-27T14:17:36.520615+00:00 19994330.289615385234 27870000.000007148832 262864330.289618849754 1 60367.595573174 2024-02-27T14:17:37.522212+00:00 19994330.289646591991 27870000.000006694347 262864330.289649605751 1 60367.595584797 2024-02-27T14:17:38.526458+00:00 19994330.289631538093 27869999.999963808805 262864330.289591670036 1 60367.595596340 2024-02-27T14:17:39.523817+00:00 19994330.289653640240 27870000.000007327646 262864330.289657264948 1 60367.595608105 2024-02-27T14:17:40.540310+00:00 19994330.289677578956 27870000.000012882054 262864330.289686769247 1 60367.595619480 2024-02-27T14:17:41.523069+00:00 19994330.289554841816 27869999.999985363334 262864330.289536505938 1 60367.595631127 2024-02-27T14:17:42.529412+00:00 19994330.289533078671 27869999.999959066510 262864330.289488434792 1 60367.595642650 2024-02-27T14:17:43.524926+00:00 19994330.289662450552 27870000.000015366822 262864330.289674133062 1 60367.595654216 2024-02-27T14:17:44.524228+00:00 19994330.289553862065 27870000.000012781471 262864330.289562940598 1 60367.595665755 2024-02-27T14:17:45.521187+00:00 19994330.289662875235 27869999.999990686774 262864330.289649873972 1 60367.595677317 2024-02-27T14:17:46.520154+00:00 19994330.289690248668 27869999.999964654446 262864330.289651215076 1 60367.595688893 2024-02-27T14:17:47.520341+00:00 19994330.289564657956 27869999.999995753169 262864330.289556741714 1 60367.595700522 2024-02-27T14:17:48.525126+00:00 19994330.289863508195 27869999.999977450818 262864330.289837241173 1 60367.595712197 2024-02-27T14:17:49.533847+00:00 19994330.289412274957 27869999.999917674810 262864330.289326250553 1 60367.595723752 2024-02-27T14:17:50.532150+00:00 19994330.289614833891 27870000.000000402331 262864330.289611548185 1 60367.595735254 2024-02-27T14:17:51.525932+00:00 19994330.289701920003 27870000.000023681670 262864330.289721906185 1 60367.595746904 2024-02-27T14:17:52.532484+00:00 19994330.289566032588 27869999.999975766987 262864330.289538115263 1 60367.595758417 2024-02-27T14:17:53.527216+00:00 19994330.289427500218 27870000.000018235296 262864330.289442032576 1 60367.595770041 2024-02-27T14:17:54.531524+00:00 19994330.289611849934 27869999.999998632818 262864330.289606779814 1 60367.595781536 2024-02-27T14:17:55.524705+00:00 19994330.289868853986 27869999.999987818301 262864330.289852976799 1 60367.595793198 2024-02-27T14:17:56.532323+00:00 19994330.289296943694 27869999.999978106469 262864330.289271354675 1 60367.595804731 2024-02-27T14:17:57.528805+00:00 19994330.289855618030 27869999.999981604517 262864330.289833545685 1 60367.595816223 2024-02-27T14:17:58.521654+00:00 19994330.289459586143 27869999.999964155257 262864330.289420038462 1 60367.595827779 2024-02-27T14:17:59.520134+00:00 19994330.289504062384 27869999.999993056059 262864330.289493411779 1 60367.595839497 2024-02-27T14:18:00.532545+00:00 19994330.289855591953 27870000.000040870160 262864330.289892762899 1 60367.595851077 2024-02-27T14:18:01.533053+00:00 19994330.289438538253 27870000.000031117350 262864330.289465963840 1 60367.595862559 2024-02-27T14:18:02.525116+00:00 19994330.289725191891 27870000.000009197742 262864330.289730697870 1 60367.595874149 2024-02-27T14:18:03.526453+00:00 19994330.289697609842 27869999.999979257584 262864330.289673179388 1 60367.595885660 2024-02-27T14:18:04.521079+00:00 19994330.289536811411 27870000.000023767352 262864330.289556890726 1 60367.595897254 2024-02-27T14:18:05.522733+00:00 19994330.289571575820 27870000.000071283430 262864330.289639174938 1 60367.595908863 2024-02-27T14:18:06.525788+00:00 19994330.289630994201 27869999.999993149191 262864330.289620459080 1 60367.595920379 2024-02-27T14:18:07.520786+00:00 19994330.289392165840 27869999.999958362430 262864330.289346843958 1 60367.595931954 2024-02-27T14:18:08.520832+00:00 19994330.289770778269 27869999.999980084598 262864330.289747178555 1 60367.595943492 2024-02-27T14:18:09.517703+00:00 19994330.289542261511 27869999.999982520938 262864330.289521098137 1 60367.595955067 2024-02-27T14:18:10.517792+00:00 19994330.289697624743 27869999.999996967614 262864330.289690881968 1 60367.595966675 2024-02-27T14:18:11.520703+00:00 19994330.289517756552 27870000.000097025186 262864330.289611101151 1 60367.595978322 2024-02-27T14:18:12.527057+00:00 19994330.289615165442 27869999.999992921948 262864330.289604365826 1 60367.595989821 2024-02-27T14:18:13.520597+00:00 19994330.289716172963 27869999.999972429127 262864330.289684921503 1 60367.596001376 2024-02-27T14:18:14.518911+00:00 19994330.289653822780 27870000.000004027039 262864330.289654135704 1 60367.596013017 2024-02-27T14:18:15.524673+00:00 19994330.289479620755 27870000.000019222498 262864330.289495140314 1 60367.596024535 2024-02-27T14:18:16.519845+00:00 19994330.289585892111 27870000.000008571893 262864330.289590775967 1 60367.596036091 2024-02-27T14:18:17.518307+00:00 19994330.289746429771 27870000.000021439046 262864330.289764165878 1 60367.596047736 2024-02-27T14:18:18.524387+00:00 19994330.289537314326 27869999.999934118241 262864330.289467722178 1 60367.596059354 2024-02-27T14:18:19.528150+00:00 19994330.289720516652 27869999.999993868172 262864330.289710670710 1 60367.596070805 2024-02-27T14:18:20.517501+00:00 19994330.289743490517 27869999.999984785914 262864330.289724588394 1 60367.596082406 2024-02-27T14:18:21.519859+00:00 19994330.289543338120 27869999.999998908490 262864330.289538532495 1 60367.596093941 2024-02-27T14:18:22.516498+00:00 19994330.289739828557 27870000.000002305955 262864330.289738416672 1 60367.596105546 2024-02-27T14:18:23.519158+00:00 19994330.289568483829 27870000.000014200807 262864330.289578974247 1 60367.596117167 2024-02-27T14:18:24.523211+00:00 19994330.289864782244 27870000.000013548881 262864330.289874643087 1 60367.596128679 2024-02-27T14:18:25.517847+00:00 19994330.289275623858 27870000.000042017549 262864330.289313942194 1 60367.596140251 2024-02-27T14:18:26.517650+00:00 19994330.289719998837 27869999.999977376312 262864330.289693683386 1 60367.596151827 2024-02-27T14:18:27.517861+00:00 19994330.289571583271 27870000.000026706606 262864330.289594590664 1 60367.596163385 2024-02-27T14:18:28.516425+00:00 19994330.289686106145 27869999.999997772276 262864330.289680182934 1 60367.596174968 2024-02-27T14:18:29.517238+00:00 19994330.289777737111 27869999.999981533736 262864330.289755553007 1 60367.596186591 2024-02-27T14:18:30.521494+00:00 19994330.289437778294 27870000.000015560538 262864330.289449632168 1 60367.596198161 2024-02-27T14:18:31.521144+00:00 19994330.289461299777 27869999.999990109354 262864330.289447724819 1 60367.596209710 2024-02-27T14:18:32.519009+00:00 19994330.289610669017 27869999.999937582761 262864330.289544582367 1 60367.596221293 2024-02-27T14:18:33.519729+00:00 19994330.289687030017 27870000.000061843544 262864330.289745181799 1 60367.596232831 2024-02-27T14:18:34.516536+00:00 19994330.289804697037 27870000.000011719763 262864330.289812713861 1 60367.596244416 2024-02-27T14:18:35.517526+00:00 19994330.289548456669 27869999.999999210238 262864330.289543986320 1 60367.596256027 2024-02-27T14:18:36.520785+00:00 19994330.289757099003 27869999.999985001981 262864330.289738416672 1 60367.596267577 2024-02-27T14:18:37.518684+00:00 19994330.289452813566 27870000.000057209283 262864330.289506345987 1 60367.596279147 2024-02-27T14:18:38.518306+00:00 19994330.289640340954 27870000.000014271587 262864330.289650917053 1 60367.596290790 2024-02-27T14:18:39.524195+00:00 19994330.289686951786 27869999.999956846237 262864330.289640098810 1 60367.596302361 2024-02-27T14:18:40.523968+00:00 19994330.289754793048 27869999.999943718314 262864330.289694845676 1 60367.596313891 2024-02-27T14:18:41.520214+00:00 19994330.289599243551 27869999.999985281378 262864330.289580821991 1 60367.596325442 2024-02-27T14:18:42.518162+00:00 19994330.289874818176 27869999.999977763742 262864330.289848893881 1 60367.596337231 2024-02-27T14:18:43.536727+00:00 19994330.289374660701 27869999.999948862940 262864330.289319813251 1 60367.596348588 2024-02-27T14:18:44.518034+00:00 19994330.289704229683 27870000.000068768859 262864330.289769321680 1 60367.596360206 2024-02-27T14:18:45.521765+00:00 19994330.289669465274 27870000.000059869140 262864330.289725631475 1 60367.596371748 2024-02-27T14:18:46.519087+00:00 19994330.289472289383 27870000.000053837895 262864330.289522409439 1 60367.596383600 2024-02-27T14:18:47.543053+00:00 19994330.289784286171 27870000.000068310648 262864330.289848893881 1 60367.596395163 2024-02-27T14:18:48.542048+00:00 19994330.289827831089 27870000.000057920814 262864330.289882063866 1 60367.596406573 2024-02-27T14:18:49.527901+00:00 19994330.289693888277 27869999.999970719218 262864330.289660930634 1 60367.596418119 2024-02-27T14:18:50.525467+00:00 19994330.289538610727 27869999.999994069338 262864330.289528995752 1 60367.596429589 2024-02-27T14:18:51.516476+00:00 19994330.289411485195 27869999.999957904220 262864330.289365708828 1 60367.596441326 2024-02-27T14:18:52.530582+00:00 19994330.289646856487 27869999.999892659485 262864330.289535820484 1 60367.596452838 2024-02-27T14:18:53.525228+00:00 19994330.289510022849 27869999.999945171177 262864330.289451479912 1 60367.596464424 2024-02-27T14:18:54.526230+00:00 19994330.289463993162 27869999.999971836805 262864330.289432138205 1 60367.596476019 2024-02-27T14:18:55.528076+00:00 19994330.289515003562 27869999.999945655465 262864330.289456963539 1 60367.596487551 2024-02-27T14:18:56.524403+00:00 19994330.289685890079 27870000.000036992133 262864330.289719164371 1 60367.596499094 2024-02-27T14:18:57.521749+00:00 19994330.289758894593 27870000.000063762069 262864330.289818972349 1 60367.596510740 2024-02-27T14:18:58.527937+00:00 19994330.289563160390 27869999.999931059778 262864330.289490520954 1 60367.596522285 2024-02-27T14:18:59.525399+00:00 19994330.289548218250 27869999.999986350536 262864330.289530873299 1 60367.596533840 2024-02-27T14:19:00.523774+00:00 19994330.289687775075 27870000.000000901520 262864330.289684981108 1 60367.596546094 2024-02-27T14:19:01.582530+00:00 19994330.289577502757 27869999.999934624881 262864330.289508432150 1 60367.596556924 2024-02-27T14:19:02.518240+00:00 19994330.289717223495 27869999.999964762479 262864330.289678305387 1 60367.596568481 2024-02-27T14:19:03.516777+00:00 19994330.289533622563 27869999.999946784228 262864330.289476692677 1 60367.596580068 2024-02-27T14:19:04.517886+00:00 19994330.289765901864 27870000.000011499971 262864330.289773702621 1 60367.596591624 2024-02-27T14:19:05.516321+00:00 19994330.289532441646 27870000.000026278198 262864330.289555042982 1 60367.596603241 2024-02-27T14:19:06.520058+00:00 19994330.289616961032 27870000.000018261373 262864330.289631545544 1 60367.596614792 2024-02-27T14:19:07.517988+00:00 19994330.289564184844 27869999.999975338578 262864330.289535820484 1 60367.596626373 2024-02-27T14:19:08.518644+00:00 19994330.289570983499 27870000.000084068626 262864330.289651364088 1 60367.596637924 2024-02-27T14:19:09.516664+00:00 19994330.289483763278 27869999.999979265034 262864330.289459317923 1 60367.596649539 2024-02-27T14:19:10.520137+00:00 19994330.289796035737 27869999.999995730817 262864330.289788067341 1 60367.596661124 2024-02-27T14:19:11.521159+00:00 19994330.289803773165 27869999.999943885952 262864330.289743959904 1 60367.596672700 2024-02-27T14:19:12.521305+00:00 19994330.289306100458 27869999.999984059483 262864330.289286464453 1 60367.596684392 2024-02-27T14:19:13.531453+00:00 19994330.290034554899 27869999.999988619238 262864330.290019482374 1 60367.596695985 2024-02-27T14:19:14.533068+00:00 19994330.289521995932 27869999.999974522740 262864330.289492815733 1 60367.596707499 2024-02-27T14:19:15.527937+00:00 19994330.289720725268 27869999.999986052513 262864330.289703071117 1 60367.596719052 2024-02-27T14:19:16.526057+00:00 19994330.289533134550 27869999.999994829297 262864330.289524257183 1 60367.596730529 2024-02-27T14:19:17.517726+00:00 19994330.289817243814 27870000.000075031072 262864330.289888590574 1 60367.596742169 2024-02-27T14:19:18.523370+00:00 19994330.289524577558 27870000.000001404434 262864330.289522290230 1 60367.596753710 2024-02-27T14:19:19.520549+00:00 19994330.289800081402 27870000.000016715378 262864330.289813101292 1 60367.596765418 2024-02-27T14:19:20.532128+00:00 19994330.289654124528 27869999.999988950789 262864330.289639383554 1 60367.596776844 2024-02-27T14:19:21.519375+00:00 19994330.289687618613 27870000.000013869256 262864330.289697766304 1 60367.596788517 2024-02-27T14:19:22.527873+00:00 19994330.289620634168 27869999.999972958118 262864330.289589911699 1 60367.596800057 2024-02-27T14:19:23.524910+00:00 19994330.289563979954 27870000.000015512109 262864330.289575785398 1 60367.596811636 2024-02-27T14:19:24.525402+00:00 19994330.289287324995 27869999.999920200557 262864330.289203822613 1 60367.596823359 2024-02-27T14:19:25.538222+00:00 19994330.289674881846 27870000.000013671815 262864330.289684861898 1 60367.596834783 2024-02-27T14:19:26.525270+00:00 19994330.289718452841 27869999.999958392233 262864330.289673149586 1 60367.596846319 2024-02-27T14:19:27.521939+00:00 19994330.289570122957 27870000.000026233494 262864330.289592653513 1 60367.596857978 2024-02-27T14:19:28.529304+00:00 19994330.289669178426 27870000.000078663230 262864330.289744168520 1 60367.596869584 2024-02-27T14:19:29.532055+00:00 19994330.289559155703 27869999.999986886978 262864330.289542347193 1 60367.596881106 2024-02-27T14:19:30.527519+00:00 19994330.289862856269 27869999.999985340983 262864330.289844512939 1 60367.596892674 2024-02-27T14:19:31.527033+00:00 19994330.289405386895 27870000.000054508448 262864330.289456188679 1 60367.596904180 2024-02-27T14:19:32.521190+00:00 19994330.289684686810 27870000.000008571893 262864330.289689570665 1 60367.596915721 2024-02-27T14:19:33.518345+00:00 19994330.289572026581 27870000.000009715557 262864330.289578050375 1 60367.596927337 2024-02-27T14:19:34.521921+00:00 19994330.289718996733 27869999.999998752028 262864330.289714038372 1 60367.596938919 2024-02-27T14:19:35.522621+00:00 19994330.289518762380 27869999.999985538423 262864330.289500623941 1 60367.596950526 2024-02-27T14:19:36.525454+00:00 19994330.289726570249 27869999.999989166856 262864330.289712011814 1 60367.596962216 2024-02-27T14:19:37.535511+00:00 19994330.289471846074 27869999.999977942556 262864330.289446085691 1 60367.596973759 2024-02-27T14:19:38.532805+00:00 19994330.289689660072 27869999.999974299222 262864330.289660274982 1 60367.596985323 2024-02-27T14:19:39.531903+00:00 19994330.289739556611 27870000.000038977712 262864330.289774835110 1 60367.596996796 2024-02-27T14:19:40.523197+00:00 19994330.289653021842 27869999.999984148890 262864330.289633482695 1 60367.597008439 2024-02-27T14:19:41.529117+00:00 19994330.289518505335 27870000.000032357872 262864330.289547175169 1 60367.597019992 2024-02-27T14:19:42.527296+00:00 19994330.289705801755 27869999.999997068197 262864330.289699196815 1 60367.597031573 2024-02-27T14:19:43.527908+00:00 19994330.289592240006 27869999.999970901757 262864330.289559453726 1 60367.597043160 2024-02-27T14:19:44.528999+00:00 19994330.289574854076 27870000.000004004687 262864330.289575159550 1 60367.597054626 2024-02-27T14:19:45.519724+00:00 19994330.289598386735 27870000.000009808689 262864330.289604485035 1 60367.597066354 2024-02-27T14:19:46.533007+00:00 19994330.289644826204 27869999.999988351017 262864330.289629489183 1 60367.597077774 2024-02-27T14:19:47.519707+00:00 19994330.289365258068 27870000.000012699515 262864330.289374262094 1 60367.597089682 2024-02-27T14:19:48.548514+00:00 19994330.289736989886 27869999.999979354441 262864330.289712637663 1 60367.597100981 2024-02-27T14:19:49.524699+00:00 19994330.289401486516 27870000.000027604401 262864330.289425373077 1 60367.597112723 2024-02-27T14:19:50.539249+00:00 19994330.289702501148 27870000.000005453825 262864330.289704263210 1 60367.597124220 2024-02-27T14:19:51.532582+00:00 19994330.289245996624 27869999.999992743134 262864330.289235025644 1 60367.597135667 2024-02-27T14:19:52.521623+00:00 19994330.289373505861 27870000.000064902008 262864330.289434731007 1 60367.597147216 2024-02-27T14:19:53.519448+00:00 19994330.289791755378 27870000.000053454190 262864330.289841532707 1 60367.597158773 2024-02-27T14:19:54.518003+00:00 19994330.289710313082 27870000.000033278018 262864330.289739906788 1 60367.597170458 2024-02-27T14:19:55.527540+00:00 19994330.289616364986 27869999.999982848763 262864330.289595514536 1 60367.597181932 2024-02-27T14:19:56.518918+00:00 19994330.289650559425 27869999.999957896769 262864330.289604753256 1 60367.597193595 2024-02-27T14:19:57.526609+00:00 19994330.289789177477 27869999.999978411943 262864330.289763897657 1 60367.597205238 2024-02-27T14:19:58.532618+00:00 19994330.289697255939 27869999.999990545213 262864330.289684116840 1 60367.597216718 2024-02-27T14:19:59.524406+00:00 19994330.289564676583 27869999.999979451299 262864330.289540410042 1 60367.597228317 2024-02-27T14:20:00.526607+00:00 19994330.289651330560 27870000.000000622123 262864330.289648264647 1 60367.597239988 2024-02-27T14:20:01.534975+00:00 19994330.289725728333 27870000.000042866915 262864330.289764881134 1 60367.597251573 2024-02-27T14:20:02.535871+00:00 19994330.289266142994 27869999.999936759472 262864330.289199203253 1 60367.597263195 2024-02-27T14:20:03.540050+00:00 19994330.289849068969 27870000.000043869019 262864330.289889246225 1 60367.597274594 2024-02-27T14:20:04.524879+00:00 19994330.289543371648 27870000.000013224781 262864330.289552897215 1 60367.597286161 2024-02-27T14:20:05.524303+00:00 19994330.289665516466 27870000.000020150095 262864330.289681971073 1 60367.597297695 2024-02-27T14:20:06.520838+00:00 19994330.289652071893 27869999.999983943999 262864330.289632320404 1 60367.597309303 2024-02-27T14:20:07.523840+00:00 19994330.289581399411 27870000.000030871481 262864330.289608567953 1 60367.597320889 2024-02-27T14:20:08.524824+00:00 19994330.289630763233 27869999.999941322953 262864330.289568394423 1 60367.597332556 2024-02-27T14:20:09.532797+00:00 19994330.289726916701 27869999.999920468777 262864330.289643675089 1 60367.597344025 2024-02-27T14:20:10.523735+00:00 19994330.289620172232 27870000.000011965632 262864330.289628446102 1 60367.597355613 2024-02-27T14:20:11.524940+00:00 19994330.289530880749 27869999.999996714294 262864330.289523899555 1 60367.597367153 2024-02-27T14:20:12.522032+00:00 19994330.289795916528 27870000.000069111586 262864330.289861321449 1 60367.597378738 2024-02-27T14:20:13.522954+00:00 19994330.289955489337 27870000.000002037734 262864330.289953827858 1 60367.597390258 2024-02-27T14:20:14.518263+00:00 19994330.289517872036 27870000.000023320317 262864330.289537489414 1 60367.597401949 2024-02-27T14:20:15.528374+00:00 19994330.289412066340 27870000.000021439046 262864330.289429783821 1 60367.597413437 2024-02-27T14:20:16.520983+00:00 19994330.289449360222 27869999.999998841435 262864330.289444506168 1 60367.597424967 2024-02-27T14:20:17.517175+00:00 19994330.289730522782 27870000.000025749207 262864330.289752572775 1 60367.597436664 2024-02-27T14:20:18.527797+00:00 19994330.289670579135 27869999.999941192567 262864330.289608091116 1 60367.597448194 2024-02-27T14:20:19.524016+00:00 19994330.289557408541 27869999.999948099256 262864330.289501786232 1 60367.597459750 2024-02-27T14:20:20.522422+00:00 19994330.289399154484 27869999.999998275191 262864330.289393723011 1 60367.597471310 2024-02-27T14:20:21.521197+00:00 19994330.289641615003 27869999.999996226281 262864330.289634138346 1 60367.597482882 2024-02-27T14:20:22.520995+00:00 19994330.289693150669 27869999.999998450279 262864330.289687901735 1 60367.597494415 2024-02-27T14:20:23.517434+00:00 19994330.289500359446 27870000.000034339726 262864330.289530992508 1 60367.597506023 2024-02-27T14:20:24.520342+00:00 19994330.289767693728 27870000.000035203993 262864330.289799183607 1 60367.597517568 2024-02-27T14:20:25.517830+00:00 19994330.289657723159 27870000.000012751669 262864330.289666771889 1 60367.597529126 2024-02-27T14:20:26.516497+00:00 19994330.289731170982 27869999.999981243163 262864330.289708733559 1 60367.597540831 2024-02-27T14:20:27.527779+00:00 19994330.289592731744 27870000.000004380941 262864330.289593428373 1 60367.597552459 2024-02-27T14:20:28.532431+00:00 19994330.289606038481 27869999.999951388687 262864330.289553731680 1 60367.597564063 2024-02-27T14:20:29.534996+00:00 19994330.289532657713 27869999.999998636544 262864330.289527595043 1 60367.597575446 2024-02-27T14:20:30.518529+00:00 19994330.289527300745 27869999.999988421798 262864330.289512038231 1 60367.597587081 2024-02-27T14:20:31.523764+00:00 19994330.289563145489 27869999.999944817275 262864330.289504259825 1 60367.597598599 2024-02-27T14:20:32.518959+00:00 19994330.289498664439 27869999.999979685992 262864330.289474636316 1 60367.597610178 2024-02-27T14:20:33.519437+00:00 19994330.289629787207 27870000.000021617860 262864330.289647698402 1 60367.597621789 2024-02-27T14:20:34.522599+00:00 19994330.289508774877 27870000.000050257891 262864330.289555311203 1 60367.597633331 2024-02-27T14:20:35.519785+00:00 19994330.289576396346 27870000.000016715378 262864330.289589405060 1 60367.597644905 2024-02-27T14:20:36.519801+00:00 19994330.289489623159 27870000.000002074987 262864330.289488017559 1 60367.597656455 2024-02-27T14:20:37.517705+00:00 19994330.289806999266 27870000.000013753772 262864330.289817065001 1 60367.597668035 2024-02-27T14:20:38.518218+00:00 19994330.289798438549 27870000.000013444573 262864330.289808183908 1 60367.597679832 2024-02-27T14:20:39.537534+00:00 19994330.289541099221 27870000.000005383044 262864330.289542794228 1 60367.597691223 2024-02-27T14:20:40.521626+00:00 19994330.289852671325 27869999.999978490174 262864330.289827466011 1 60367.597702853 2024-02-27T14:20:41.526546+00:00 19994330.289600417018 27869999.999940700829 262864330.289537429810 1 60367.597714331 2024-02-27T14:20:42.518178+00:00 19994330.289633516222 27870000.000064674765 262864330.289694488049 1 60367.597725883 2024-02-27T14:20:43.516298+00:00 19994330.289722621441 27870000.000016316772 262864330.289735257626 1 60367.597737502 2024-02-27T14:20:44.520176+00:00 19994330.289546772838 27869999.999996013939 262864330.289539098740 1 60367.597749074 2024-02-27T14:20:45.519983+00:00 19994330.289835747331 27869999.999984085560 262864330.289816141129 1 60367.597760764 2024-02-27T14:20:46.530051+00:00 19994330.289592567831 27870000.000024430454 262864330.289613306522 1 60367.597772343 2024-02-27T14:20:47.530421+00:00 19994330.289557162672 27870000.000040505081 262864330.289593964815 1 60367.597783757 2024-02-27T14:20:48.516613+00:00 19994330.289858900011 27869999.999979808927 262864330.289835005999 1 60367.597795411 2024-02-27T14:20:49.523499+00:00 19994330.289840355515 27869999.999997645617 262864330.289834320545 1 60367.597806927 2024-02-27T14:20:50.518531+00:00 19994330.289308648556 27869999.999920174479 262864330.289225131273 1 60367.597818481 2024-02-27T14:20:51.516751+00:00 19994330.289672803134 27869999.999969661236 262864330.289638757706 1 60367.597830054 2024-02-27T14:20:52.516665+00:00 19994330.289392031729 27869999.999959219247 262864330.289347559214 1 60367.597841658 2024-02-27T14:20:53.519263+00:00 19994330.289806991816 27869999.999975219369 262864330.289778500795 1 60367.597853254 2024-02-27T14:20:54.521154+00:00 19994330.289537332952 27869999.999999698251 262864330.289533346891 1 60367.597864754 2024-02-27T14:20:55.514736+00:00 19994330.289731089026 27870000.000002946705 262864330.289730340242 1 60367.597876344 2024-02-27T14:20:56.516133+00:00 19994330.289723977447 27870000.000014338642 262864330.289734601974 1 60367.597887927 2024-02-27T14:20:57.516861+00:00 19994330.289241429418 27870000.000067763031 262864330.289305508137 1 60367.597899499 2024-02-27T14:20:58.516731+00:00 19994330.289852991700 27870000.000010121614 262864330.289859414101 1 60367.597911075 2024-02-27T14:20:59.516879+00:00 19994330.289514567703 27869999.999951511621 262864330.289462387562 1 60367.597922647 2024-02-27T14:21:00.516727+00:00 19994330.289756182581 27869999.999993316829 262864330.289745807648 1 60367.597934258 2024-02-27T14:21:01.519928+00:00 19994330.289417162538 27869999.999986965209 262864330.289400458336 1 60367.597945900 2024-02-27T14:21:02.525726+00:00 19994330.289487052709 27870000.000024765730 262864330.289508134127 1 60367.597957443 2024-02-27T14:21:03.523082+00:00 19994330.289862602949 27869999.999994330108 262864330.289853245020 1 60367.597968998 2024-02-27T14:21:04.521426+00:00 19994330.289478365332 27869999.999986078590 262864330.289460748434 1 60367.597980571 2024-02-27T14:21:05.521384+00:00 19994330.289704319090 27869999.999950751662 262864330.289651393890 1 60367.597992166 2024-02-27T14:21:06.523144+00:00 19994330.289584036916 27870000.000028368086 262864330.289608716965 1 60367.598003688 2024-02-27T14:21:07.518651+00:00 19994330.289637152106 27870000.000013981014 262864330.289647430182 1 60367.598015266 2024-02-27T14:21:08.519018+00:00 19994330.289662100375 27869999.999978698790 262864330.289637088776 1 60367.598026834 2024-02-27T14:21:09.518453+00:00 19994330.289672374725 27870000.000019058585 262864330.289687752724 1 60367.598038447 2024-02-27T14:21:10.521786+00:00 19994330.289799150079 27870000.000033926219 262864330.289829373360 1 60367.598049988 2024-02-27T14:21:11.518916+00:00 19994330.289509877563 27869999.999990489334 262864330.289496660233 1 60367.598061550 2024-02-27T14:21:12.517927+00:00 19994330.289708264172 27869999.999967187643 262864330.289671748877 1 60367.598073113 2024-02-27T14:21:13.516954+00:00 19994330.289676509798 27869999.999978709966 262864330.289651542902 1 60367.598084760 2024-02-27T14:21:14.523235+00:00 19994330.289574410766 27870000.000021383166 262864330.289592117071 1 60367.598096344 2024-02-27T14:21:15.524103+00:00 19994330.289599407464 27869999.999984931201 262864330.289580643177 1 60367.598107942 2024-02-27T14:21:16.526182+00:00 19994330.289610322565 27869999.999963752925 262864330.289570391178 1 60367.598119530 2024-02-27T14:21:17.527358+00:00 19994330.289496708661 27869999.999972969294 262864330.289465993643 1 60367.598131133 2024-02-27T14:21:18.529937+00:00 19994330.289667949080 27870000.000026375055 262864330.289690613747 1 60367.598142567 2024-02-27T14:21:19.517761+00:00 19994330.289469175041 27870000.000013422221 262864330.289478898048 1 60367.598154213 2024-02-27T14:21:20.524025+00:00 19994330.289768949151 27870000.000041712075 262864330.289806962013 1 60367.598165812 2024-02-27T14:21:21.526132+00:00 19994330.289666339755 27870000.000013150275 262864330.289675772190 1 60367.598177367 2024-02-27T14:21:22.524490+00:00 19994330.289554160088 27869999.999968990684 262864330.289519459009 1 60367.598188915 2024-02-27T14:21:23.522291+00:00 19994330.289662543684 27870000.000053394586 262864330.289712250233 1 60367.598200513 2024-02-27T14:21:24.524300+00:00 19994330.289544418454 27869999.999987781048 262864330.289528489113 1 60367.598212179 2024-02-27T14:21:25.532259+00:00 19994330.289628915489 27869999.999899517745 262864330.289524734020 1 60367.598223616 2024-02-27T14:21:26.520425+00:00 19994330.289847079664 27870000.000011030585 262864330.289854407310 1 60367.598235240 2024-02-27T14:21:27.524772+00:00 19994330.289673548192 27870000.000006850809 262864330.289676696062 1 60367.598246792 2024-02-27T14:21:28.522812+00:00 19994330.289542313665 27870000.000022646040 262864330.289561271667 1 60367.598258365 2024-02-27T14:21:29.522759+00:00 19994330.289726167917 27870000.000028993934 262864330.289751470089 1 60367.598270004 2024-02-27T14:21:30.528359+00:00 19994330.289509035647 27870000.000007849187 262864330.289513170719 1 60367.598281567 2024-02-27T14:21:31.527395+00:00 19994330.289768889546 27870000.000022262335 262864330.289787471294 1 60367.598293026 2024-02-27T14:21:32.517472+00:00 19994330.289528697729 27870000.000023387372 262864330.289548397064 1 60367.598304712 2024-02-27T14:21:33.527124+00:00 19994330.289629813284 27870000.000028096139 262864330.289654225111 1 60367.598316184 2024-02-27T14:21:34.518269+00:00 19994330.289557050914 27869999.999966200441 262864330.289519548416 1 60367.598327882 2024-02-27T14:21:35.529016+00:00 19994330.289558123797 27870000.000017840415 262864330.289572268724 1 60367.598339536 2024-02-27T14:21:36.535927+00:00 19994330.289622388780 27869999.999957159162 262864330.289575845003 1 60367.598351062 2024-02-27T14:21:37.531762+00:00 19994330.289680548012 27869999.999969221652 262864330.289646059275 1 60367.598362620 2024-02-27T14:21:38.530319+00:00 19994330.289867561311 27869999.999965492636 262864330.289829343557 1 60367.598374088 2024-02-27T14:21:39.521202+00:00 19994330.289473179728 27870000.000018522143 262864330.289488017559 1 60367.598385643 2024-02-27T14:21:40.519574+00:00 19994330.289715204388 27870000.000002279878 262864330.289713770151 1 60367.598397289 2024-02-27T14:21:41.525809+00:00 19994330.289627838880 27870000.000030722469 262864330.289654880762 1 60367.598408942 2024-02-27T14:21:42.532598+00:00 19994330.289582829922 27869999.999980151653 262864330.289559274912 1 60367.598420564 2024-02-27T14:21:43.536742+00:00 19994330.289693180472 27870000.000017017126 262864330.289706498384 1 60367.598431953 2024-02-27T14:21:44.520772+00:00 19994330.289546273649 27869999.999895609915 262864330.289438188076 1 60367.598443604 2024-02-27T14:21:45.527375+00:00 19994330.289477091283 27869999.999988790601 262864330.289462178946 1 60367.598455221 2024-02-27T14:21:46.531149+00:00 19994330.289504803717 27870000.000087097287 262864330.289588183165 1 60367.598466729 2024-02-27T14:21:47.525361+00:00 19994330.289708632976 27869999.999887485057 262864330.289592444897 1 60367.598478369 2024-02-27T14:21:48.531128+00:00 19994330.289582882077 27869999.999997358769 262864330.289576530457 1 60367.598489965 2024-02-27T14:21:49.532953+00:00 19994330.289777889848 27869999.999968878925 262864330.289743065834 1 60367.598501409 2024-02-27T14:21:50.521767+00:00 19994330.289293188602 27869999.999990798533 262864330.289280295372 1 60367.598512948 2024-02-27T14:21:51.518758+00:00 19994330.289863239974 27869999.999996598810 262864330.289856135845 1 60367.598524512 2024-02-27T14:21:52.517838+00:00 19994330.289526969194 27869999.999995268881 262864330.289518535137 1 60367.598536133 2024-02-27T14:21:53.521920+00:00 19994330.289537072182 27870000.000044193119 262864330.289577573538 1 60367.598547779 2024-02-27T14:21:54.528062+00:00 19994330.289734348655 27869999.999981280416 262864330.289711952209 1 60367.598559377 2024-02-27T14:21:55.530154+00:00 19994330.289581589401 27869999.999989695847 262864330.289567589760 1 60367.598570850 2024-02-27T14:21:56.521435+00:00 19994330.289616849273 27869999.999966207892 262864330.289579361677 1 60367.598582611 2024-02-27T14:21:57.537618+00:00 19994330.289630673826 27869999.999980513006 262864330.289607495070 1 60367.598594063 2024-02-27T14:21:58.527081+00:00 19994330.289775311947 27870000.000005356967 262864330.289776980877 1 60367.598605586 2024-02-27T14:21:59.522655+00:00 19994330.289560981095 27869999.999953467399 262864330.289510756731 1 60367.598617148 2024-02-27T14:22:00.521596+00:00 19994330.289368867874 27870000.000107232481 262864330.289472401142 1 60367.598628842 2024-02-27T14:22:01.531925+00:00 19994330.289591755718 27869999.999986179173 262864330.289574235678 1 60367.598640372 2024-02-27T14:22:02.528102+00:00 19994330.289716087282 27870000.000018898398 262864330.289731293917 1 60367.598651882 2024-02-27T14:22:03.522605+00:00 19994330.289629425853 27869999.999997377396 262864330.289623111486 1 60367.598663445 2024-02-27T14:22:04.521670+00:00 19994330.289636991918 27870000.000011172146 262864330.289644479752 1 60367.598675004 2024-02-27T14:22:05.520333+00:00 19994330.289639096707 27869999.999994996935 262864330.289630383253 1 60367.598686617 2024-02-27T14:22:06.523724+00:00 19994330.289483733475 27869999.999962445349 262864330.289442479610 1 60367.598698164 2024-02-27T14:22:07.521415+00:00 19994330.289717692882 27870000.000007130206 262864330.289721131325 1 60367.598709809 2024-02-27T14:22:08.527508+00:00 19994330.289437670261 27869999.999996464700 262864330.289430439472 1 60367.598721330 2024-02-27T14:22:09.522927+00:00 19994330.289612419903 27869999.999998588115 262864330.289607316256 1 60367.598732934 2024-02-27T14:22:10.525499+00:00 19994330.289446774870 27869999.999970689416 262864330.289413750172 1 60367.598744451 2024-02-27T14:22:11.520520+00:00 19994330.289721608162 27870000.000035163015 262864330.289753079414 1 60367.598756067 2024-02-27T14:22:12.524182+00:00 19994330.289810881019 27870000.000009782612 262864330.289816975594 1 60367.598767600 2024-02-27T14:22:13.520670+00:00 19994330.289546541870 27870000.000024456531 262864330.289567321539 1 60367.598779138 2024-02-27T14:22:14.517512+00:00 19994330.289769347757 27870000.000010233372 262864330.289775878191 1 60367.598790716 2024-02-27T14:22:15.517887+00:00 19994330.289489533752 27870000.000008415431 262864330.289494246244 1 60367.598802368 2024-02-27T14:22:16.524586+00:00 19994330.289493091404 27869999.999987035990 262864330.289476424456 1 60367.598814351 2024-02-27T14:22:17.559942+00:00 19994330.289815571159 27870000.000018026680 262864330.289829909801 1 60367.598825454 2024-02-27T14:22:18.519202+00:00 19994330.289494238794 27869999.999951388687 262864330.289441943169 1 60367.598837005 2024-02-27T14:22:19.517189+00:00 19994330.289747189730 27869999.999966878444 262864330.289710372686 1 60367.598848562 2024-02-27T14:22:20.515772+00:00 19994330.289428111166 27869999.999986141920 262864330.289410561323 1 60367.598860194 2024-02-27T14:22:21.520743+00:00 19994330.289518166333 27869999.999991461635 262864330.289505958557 1 60367.598871769 2024-02-27T14:22:22.520821+00:00 19994330.289509423077 27870000.000021830201 262864330.289527535439 1 60367.598883343 2024-02-27T14:22:23.520864+00:00 19994330.289754711092 27870000.000040255487 262864330.289791285992 1 60367.598894906 2024-02-27T14:22:24.519845+00:00 19994330.289569307119 27869999.999991271645 262864330.289556890726 1 60367.598906484 2024-02-27T14:22:25.520236+00:00 19994330.289573147893 27870000.000015683472 262864330.289585113525 1 60367.598918024 2024-02-27T14:22:26.517247+00:00 19994330.289499424398 27869999.999976579100 262864330.289472311735 1 60367.598929642 2024-02-27T14:22:27.521042+00:00 19994330.289626188576 27869999.999979998916 262864330.289602488279 1 60367.598941198 2024-02-27T14:22:28.519518+00:00 19994330.289570204914 27869999.999979529530 262864330.289546042681 1 60367.598952821 2024-02-27T14:22:29.523708+00:00 19994330.289418771863 27869999.999960105866 262864330.289375185966 1 60367.598964343 2024-02-27T14:22:30.519224+00:00 19994330.289607502520 27869999.999997276813 262864330.289601087570 1 60367.598975901 2024-02-27T14:22:31.517910+00:00 19994330.289491657168 27870000.000053394586 262864330.289541363716 1 60367.598987449 2024-02-27T14:22:32.515578+00:00 19994330.289646305144 27869999.999993611127 262864330.289636224508 1 60367.598999085 2024-02-27T14:22:33.520966+00:00 19994330.289482038468 27870000.000079695135 262864330.289558023214 1 60367.599010609 2024-02-27T14:22:34.516640+00:00 19994330.289551410824 27870000.000037588179 262864330.289585292339 1 60367.599022174 2024-02-27T14:22:35.515860+00:00 19994330.289782930166 27870000.000068753958 262864330.289847999811 1 60367.599033908 2024-02-27T14:22:36.529624+00:00 19994330.289638631046 27870000.000003833324 262864330.289638787508 1 60367.599045314 2024-02-27T14:22:37.515155+00:00 19994330.289396543056 27869999.999994020909 262864330.289386868477 1 60367.599056903 2024-02-27T14:22:38.516390+00:00 19994330.289617273957 27869999.999962739646 262864330.289576321840 1 60367.599068512 2024-02-27T14:22:39.519475+00:00 19994330.289492700249 27869999.999991830438 262864330.289480835199 1 60367.599080061 2024-02-27T14:22:40.517245+00:00 19994330.289529353380 27869999.999990660697 262864330.289516329765 1 60367.599091656 2024-02-27T14:22:41.519035+00:00 19994330.289476260543 27869999.999938860536 262864330.289411425591 1 60367.599103273 2024-02-27T14:22:42.522767+00:00 19994330.289686664939 27870000.000002566725 262864330.289685547352 1 60367.599114866 2024-02-27T14:22:43.524472+00:00 19994330.289722286165 27869999.999943058938 262864330.289661645889 1 60367.599126420 2024-02-27T14:22:44.522736+00:00 19994330.289571113884 27870000.000108532608 262864330.289675951004 1 60367.599137994 2024-02-27T14:22:45.522618+00:00 19994330.289743125439 27869999.999993298203 262864330.289732724428 1 60367.599149587 2024-02-27T14:22:46.524297+00:00 19994330.289459113032 27869999.999971542507 262864330.289426952600 1 60367.599161172 2024-02-27T14:22:47.525249+00:00 19994330.289674583822 27869999.999966196716 262864330.289637088776 1 60367.599172805 2024-02-27T14:22:48.530392+00:00 19994330.289651326835 27869999.999974947423 262864330.289622575045 1 60367.599184295 2024-02-27T14:22:49.523093+00:00 19994330.289356373250 27870000.000024612993 262864330.289377301931 1 60367.599195915 2024-02-27T14:22:50.527085+00:00 19994330.289747957140 27869999.999928895384 262864330.289673149586 1 60367.599207485 2024-02-27T14:22:51.526667+00:00 19994330.289602421224 27869999.999983556569 262864330.289582282305 1 60367.599219041 2024-02-27T14:22:52.525181+00:00 19994330.289772327989 27870000.000005517155 262864330.289774149656 1 60367.599230613 2024-02-27T14:22:53.524924+00:00 19994330.289749559015 27869999.999956738204 262864330.289702594280 1 60367.599242206 2024-02-27T14:22:54.526566+00:00 19994330.289690382779 27869999.999936904758 262864330.289623588324 1 60367.599253782 2024-02-27T14:22:55.526789+00:00 19994330.289317719638 27869999.999998692423 262864330.289312720299 1 60367.599265567 2024-02-27T14:22:56.545033+00:00 19994330.290069308132 27870000.000044159591 262864330.290109783411 1 60367.599276914 2024-02-27T14:22:57.525355+00:00 19994330.289292007685 27869999.999999787658 262864330.289288103580 1 60367.599288549 2024-02-27T14:22:58.530656+00:00 19994330.289818853140 27870000.000013925135 262864330.289829075336 1 60367.599300020 2024-02-27T14:22:59.521706+00:00 19994330.289622217417 27870000.000026930124 262864330.289645463228 1 60367.599311620 2024-02-27T14:23:00.523996+00:00 19994330.289815623313 27869999.999972186983 262864330.289784133434 1 60367.599323259 2024-02-27T14:23:01.529551+00:00 19994330.289671529084 27870000.000024899840 262864330.289692759514 1 60367.599334681 2024-02-27T14:23:02.516469+00:00 19994330.289281900972 27869999.999975446612 262864330.289253652096 1 60367.599346258 2024-02-27T14:23:03.516660+00:00 19994330.289565950632 27869999.999963231385 262864330.289525479078 1 60367.599357820 2024-02-27T14:23:04.515648+00:00 19994330.289676986635 27870000.000050988048 262864330.289724290371 1 60367.599369459 2024-02-27T14:23:05.521274+00:00 19994330.289774481207 27870000.000043004751 262864330.289813786745 1 60367.599380975 2024-02-27T14:23:06.516203+00:00 19994330.289584696293 27869999.999986764044 262864330.289567768574 1 60367.599392574 2024-02-27T14:23:07.518442+00:00 19994330.289480008185 27869999.999993383884 262864330.289469689131 1 60367.599404116 2024-02-27T14:23:08.515593+00:00 19994330.289919722825 27870000.000015161932 262864330.289931207895 1 60367.599415739 2024-02-27T14:23:09.519807+00:00 19994330.289402592927 27869999.999995756894 262864330.289394676685 1 60367.599427319 2024-02-27T14:23:10.520381+00:00 19994330.289741635323 27870000.000003378838 262864330.289741307497 1 60367.599438864 2024-02-27T14:23:11.517855+00:00 19994330.289594627917 27869999.999967332929 262864330.289558261633 1 60367.599450498 2024-02-27T14:23:12.523054+00:00 19994330.289670854807 27869999.999971643090 262864330.289638787508 1 60367.599462163 2024-02-27T14:23:13.530844+00:00 19994330.289442084730 27869999.999983571470 262864330.289421975613 1 60367.599473792 2024-02-27T14:23:14.535638+00:00 19994330.289433825761 27869999.999955315143 262864330.289385467768 1 60367.599485200 2024-02-27T14:23:15.521261+00:00 19994330.289680168033 27870000.000003825873 262864330.289680302143 1 60367.599496871 2024-02-27T14:23:16.529669+00:00 19994330.289571952075 27869999.999980978668 262864330.289549231529 1 60367.599508372 2024-02-27T14:23:17.523304+00:00 19994330.289663698524 27870000.000051915646 262864330.289711922407 1 60367.599519971 2024-02-27T14:23:18.525498+00:00 19994330.289550017565 27870000.000001076609 262864330.289547383785 1 60367.599531564 2024-02-27T14:23:19.527166+00:00 19994330.289688143879 27870000.000047728419 262864330.289732187986 1 60367.599543138 2024-02-27T14:23:20.527152+00:00 19994330.289723675698 27869999.999985743314 262864330.289705723524 1 60367.599554742 2024-02-27T14:23:21.529722+00:00 19994330.289612408727 27870000.000003010035 262864330.289611726999 1 60367.599566345 2024-02-27T14:23:22.532177+00:00 19994330.289658084512 27869999.999925754964 262864330.289580166340 1 60367.599577843 2024-02-27T14:23:23.525621+00:00 19994330.289302960038 27869999.999946027994 262864330.289245307446 1 60367.599589420 2024-02-27T14:23:24.525934+00:00 19994330.289476554841 27869999.999980591238 262864330.289453446865 1 60367.599601064 2024-02-27T14:23:25.531958+00:00 19994330.289685230702 27870000.000026185066 262864330.289707720280 1 60367.599612575 2024-02-27T14:23:26.526469+00:00 19994330.289510056376 27870000.000031925738 262864330.289538264275 1 60367.599624108 2024-02-27T14:23:27.522906+00:00 19994330.289840143174 27870000.000011537224 262864330.289847970009 1 60367.599635738 2024-02-27T14:23:28.527766+00:00 19994330.289835069329 27869999.999973531812 262864330.289804905653 1 60367.599647215 2024-02-27T14:23:29.519321+00:00 19994330.289483185858 27870000.000002793968 262864330.289482295513 1 60367.599658954 2024-02-27T14:23:30.533632+00:00 19994330.289680521935 27870000.000024508685 262864330.289701312780 1 60367.599670342 2024-02-27T14:23:31.517571+00:00 19994330.289710372686 27869999.999993693084 262864330.289700359106 1 60367.599682025 2024-02-27T14:23:32.526958+00:00 19994330.289386760443 27870000.000022795051 262864330.289405852556 1 60367.599693689 2024-02-27T14:23:33.534707+00:00 19994330.289528608322 27869999.999955762178 262864330.289480686188 1 60367.599705123 2024-02-27T14:23:34.522658+00:00 19994330.289623018354 27869999.999983105808 262864330.289602428675 1 60367.599716643 2024-02-27T14:23:35.517970+00:00 19994330.289728142321 27870000.000065337867 262864330.289789766073 1 60367.599728357 2024-02-27T14:23:36.530031+00:00 19994330.289800848812 27870000.000028524548 262864330.289825677872 1 60367.599739984 2024-02-27T14:23:37.534576+00:00 19994330.289387755096 27870000.000037368387 262864330.289421439171 1 60367.599751413 2024-02-27T14:23:38.522077+00:00 19994330.289598852396 27870000.000035095960 262864330.289630264044 1 60367.599763018 2024-02-27T14:23:39.524738+00:00 19994330.289600763470 27870000.000000119209 262864330.289597183466 1 60367.599774553 2024-02-27T14:23:40.521349+00:00 19994330.289634868503 27869999.999933853745 262864330.289565026760 1 60367.599786086 2024-02-27T14:23:41.517852+00:00 19994330.289847347885 27870000.000000521541 262864330.289844185114 1 60367.599797737 2024-02-27T14:23:42.524517+00:00 19994330.289499271661 27870000.000000983477 262864330.289496570826 1 60367.599809392 2024-02-27T14:23:43.531499+00:00 19994330.289616156369 27869999.999989379197 262864330.289601862431 1 60367.599820823 2024-02-27T14:23:44.519115+00:00 19994330.289620630443 27869999.999975752085 262864330.289592683315 1 60367.599832427 2024-02-27T14:23:45.521693+00:00 19994330.289702340961 27870000.000004198402 262864330.289702832699 1 60367.599844054 2024-02-27T14:23:46.526251+00:00 19994330.289614934474 27869999.999936934561 262864330.289548188448 1 60367.599855554 2024-02-27T14:23:47.519893+00:00 19994330.289770010859 27869999.999996636063 262864330.289762943983 1 60367.599867128 2024-02-27T14:23:48.519869+00:00 19994330.289625424892 27870000.000030312687 262864330.289652049541 1 60367.599878910 2024-02-27T14:23:49.537782+00:00 19994330.289342090487 27870000.000023856759 262864330.289362251759 1 60367.599890355 2024-02-27T14:23:50.526667+00:00 19994330.289574347436 27870000.000040788203 262864330.289611458778 1 60367.599901944 2024-02-27T14:23:51.527978+00:00 19994330.289664335549 27870000.000016923994 262864330.289677560329 1 60367.599913466 2024-02-27T14:23:52.523457+00:00 19994330.289647430182 27870000.000012338161 262864330.289656072855 1 60367.599925216 2024-02-27T14:23:53.538703+00:00 19994330.289779931307 27870000.000014334917 262864330.289790570736 1 60367.599936812 2024-02-27T14:23:54.540595+00:00 19994330.289254587144 27869999.999980766326 262864330.289231657982 1 60367.599948286 2024-02-27T14:23:55.531889+00:00 19994330.289728283882 27870000.000027950853 262864330.289752542973 1 60367.599959763 2024-02-27T14:23:56.523509+00:00 19994330.289660673589 27869999.999978676438 262864330.289635628462 1 60367.599971377 2024-02-27T14:23:57.527004+00:00 19994330.289649501443 27870000.000014655292 262864330.289660453796 1 60367.599982986 2024-02-27T14:23:58.529962+00:00 19994330.289583526552 27870000.000063993037 262864330.289643824100 1 60367.599994532 2024-02-27T14:23:59.527530+00:00 19994330.289627451450 27870000.000011898577 262864330.289635658264 1 60367.600006072 2024-02-27T14:24:00.524584+00:00 19994330.289694517851 27870000.000002961606 262864330.289693772793 1 60367.600017642 2024-02-27T14:24:01.524288+00:00 19994330.289664298296 27869999.999957043678 262864330.289617657661 1 60367.600029269 2024-02-27T14:24:02.528855+00:00 19994330.289720736444 27869999.999971766025 262864330.289688825607 1 60367.600040810 2024-02-27T14:24:03.526011+00:00 19994330.289526019245 27869999.999991916120 262864330.289514243603 1 60367.600052401 2024-02-27T14:24:04.527439+00:00 19994330.289710629731 27869999.999995931983 262864330.289702892303 1 60367.600063923 2024-02-27T14:24:05.522962+00:00 19994330.289658799767 27870000.000016413629 262864330.289671540260 1 60367.600075555 2024-02-27T14:24:06.527907+00:00 19994330.289784457535 27870000.000008430332 262864330.289789199829 1 60367.600087049 2024-02-27T14:24:07.521092+00:00 19994330.289617538452 27869999.999998040497 262864330.289611876011 1 60367.600098630 2024-02-27T14:24:08.521644+00:00 19994330.289602674544 27870000.000004924834 262864330.289603888988 1 60367.600110248 2024-02-27T14:24:09.525448+00:00 19994330.289567578584 27869999.999976675957 262864330.289540559053 1 60367.600121778 2024-02-27T14:24:10.521669+00:00 19994330.289642345160 27869999.999961081892 262864330.289599716663 1 60367.600133331 2024-02-27T14:24:11.519739+00:00 19994330.289448868483 27869999.999964177608 262864330.289409339428 1 60367.600144971 2024-02-27T14:24:12.525482+00:00 19994330.289577007294 27870000.000001687557 262864330.289575010538 1 60367.600156543 2024-02-27T14:24:13.525284+00:00 19994330.289816938341 27870000.000014547259 262864330.289827793837 1 60367.600168048 2024-02-27T14:24:14.519331+00:00 19994330.289579283446 27870000.000006537884 262864330.289582103491 1 60367.600179596 2024-02-27T14:24:15.517076+00:00 19994330.289362102747 27870000.000003166497 262864330.289361566305 1 60367.600191160 2024-02-27T14:24:16.516195+00:00 19994330.289783187211 27870000.000005267560 262864330.289784759283 1 60367.600203037 2024-02-27T14:24:17.542429+00:00 19994330.289520464838 27870000.000038735569 262864330.289555519819 1 60367.600214328 2024-02-27T14:24:18.517936+00:00 19994330.289632860571 27869999.999986521900 262864330.289615690708 1 60367.600225925 2024-02-27T14:24:19.519974+00:00 19994330.289593223482 27869999.999927442521 262864330.289516955614 1 60367.600237539 2024-02-27T14:24:20.523343+00:00 19994330.289530441165 27869999.999960392714 262864330.289487123489 1 60367.600249064 2024-02-27T14:24:21.519099+00:00 19994330.289665896446 27869999.999967727810 262864330.289629936218 1 60367.600260607 2024-02-27T14:24:22.516497+00:00 19994330.289776287973 27870000.000063601881 262864330.289836198092 1 60367.600272290 2024-02-27T14:24:23.525891+00:00 19994330.289325702935 27870000.000002369285 262864330.289324402809 1 60367.600283844 2024-02-27T14:24:24.524126+00:00 19994330.289610397071 27870000.000027503818 262864330.289634197950 1 60367.600295315 2024-02-27T14:24:25.515269+00:00 19994330.289484936744 27870000.000014495105 262864330.289495736361 1 60367.600306925 2024-02-27T14:24:26.518354+00:00 19994330.289678175002 27870000.000047937036 262864330.289722412825 1 60367.600318494 2024-02-27T14:24:27.517920+00:00 19994330.289541680366 27869999.999970227480 262864330.289508223534 1 60367.600330093 2024-02-27T14:24:28.520061+00:00 19994330.289887651801 27869999.999953832477 262864330.289837777615 1 60367.600341625 2024-02-27T14:24:29.516419+00:00 19994330.289639055729 27869999.999909851700 262864330.289545208216 1 60367.600353285 2024-02-27T14:24:30.523795+00:00 19994330.289534535259 27870000.000047080219 262864330.289577931166 1 60367.600364842 2024-02-27T14:24:31.522410+00:00 19994330.289700031281 27870000.000008150935 262864330.289704501629 1 60367.600376357 2024-02-27T14:24:32.517236+00:00 19994330.289612427354 27870000.000003498048 262864330.289612233639 1 60367.600387934 2024-02-27T14:24:33.517447+00:00 19994330.289694290608 27870000.000003378838 262864330.289693951607 1 60367.600399513 2024-02-27T14:24:34.517893+00:00 19994330.289787493646 27870000.000024538487 262864330.289808332920 1 60367.600411068 2024-02-27T14:24:35.516245+00:00 19994330.289567768574 27870000.000005293638 262864330.289569377899 1 60367.600422708 2024-02-27T14:24:36.521953+00:00 19994330.289509981871 27869999.999977722764 262864330.289483994246 1 60367.600434223 2024-02-27T14:24:37.516885+00:00 19994330.289807442576 27869999.999955385923 262864330.289759129286 1 60367.600445830 2024-02-27T14:24:38.519718+00:00 19994330.289552219212 27869999.999981265515 262864330.289529770613 1 60367.600457378 2024-02-27T14:24:39.517411+00:00 19994330.289594344795 27869999.999966647476 262864330.289557307959 1 60367.600468991 2024-02-27T14:24:40.520802+00:00 19994330.289489571005 27870000.000013615936 262864330.289499491453 1 60367.600480572 2024-02-27T14:24:41.521444+00:00 19994330.289672132581 27870000.000004652888 262864330.289673089981 1 60367.600492099 2024-02-27T14:24:42.517397+00:00 19994330.289423070848 27869999.999922640622 262864330.289342015982 1 60367.600503747 2024-02-27T14:24:43.523776+00:00 19994330.289861600846 27870000.000024601817 262864330.289882510900 1 60367.600515245 2024-02-27T14:24:44.517127+00:00 19994330.289870005101 27870000.000025428832 262864330.289891719818 1 60367.600526882 2024-02-27T14:24:45.522595+00:00 19994330.289629481733 27870000.000012300909 262864330.289638102055 1 60367.600538542 2024-02-27T14:24:46.530047+00:00 19994330.289452798665 27870000.000007133931 262864330.289456218481 1 60367.600550014 2024-02-27T14:24:47.521186+00:00 19994330.289680562913 27869999.999942693859 262864330.289619565010 1 60367.600561610 2024-02-27T14:24:48.523112+00:00 19994330.289503641427 27869999.999999552965 262864330.289499491453 1 60367.600573203 2024-02-27T14:24:49.524746+00:00 19994330.289447929710 27869999.999976601452 262864330.289420843124 1 60367.600584782 2024-02-27T14:24:50.525117+00:00 19994330.289719987661 27869999.999994538724 262864330.289710849524 1 60367.600596292 2024-02-27T14:24:51.519675+00:00 19994330.289754517376 27870000.000017344952 262864330.289768159389 1 60367.600607946 2024-02-27T14:24:52.526533+00:00 19994330.289530124515 27869999.999953806400 262864330.289480239153 1 60367.600619470 2024-02-27T14:24:53.522202+00:00 19994330.289734106511 27870000.000002801418 262864330.289733201265 1 60367.600631020 2024-02-27T14:24:54.520104+00:00 19994330.289523929358 27870000.000034190714 262864330.289554417133 1 60367.600642648 2024-02-27T14:24:55.524768+00:00 19994330.289609551430 27870000.000063661486 262864330.289669513702 1 60367.600654149 2024-02-27T14:24:56.518515+00:00 19994330.289839088917 27870000.000080838799 262864330.289916217327 1 60367.600665856 2024-02-27T14:24:57.529950+00:00 19994330.289762943983 27870000.000046972185 262864330.289806216955 1 60367.600677343 2024-02-27T14:24:58.522441+00:00 19994330.289440263063 27869999.999996241182 262864330.289432823658 1 60367.600689162 2024-02-27T14:24:59.543566+00:00 19994330.289631236345 27869999.999976824969 262864330.289604365826 1 60367.600700445 2024-02-27T14:25:00.518464+00:00 19994330.289889860898 27869999.999959424138 262864330.289845585823 1 60367.600712133 2024-02-27T14:25:01.528299+00:00 19994330.289676167071 27870000.000063929707 262864330.289736390114 1 60367.600723680 2024-02-27T14:25:02.525938+00:00 19994330.289872236550 27869999.999986581504 262864330.289855122566 1 60367.600735431 2024-02-27T14:25:03.541243+00:00 19994330.289342675358 27870000.000035431236 262864330.289374411106 1 60367.600746906 2024-02-27T14:25:04.532666+00:00 19994330.289595756680 27869999.999962314963 262864330.289554387331 1 60367.600758386 2024-02-27T14:25:05.524537+00:00 19994330.289660021663 27870000.000045187771 262864330.289701521397 1 60367.600769962 2024-02-27T14:25:06.524705+00:00 19994330.289815779775 27870000.000009562820 262864330.289821654558 1 60367.600781512 2024-02-27T14:25:07.522594+00:00 19994330.289754383266 27870000.000058505684 262864330.289809197187 1 60367.600793074 2024-02-27T14:25:08.521599+00:00 19994330.289734017104 27869999.999985802919 262864330.289716124535 1 60367.600804596 2024-02-27T14:25:09.517086+00:00 19994330.289767783135 27870000.000044718385 262864330.289808779955 1 60367.600816165 2024-02-27T14:25:10.516684+00:00 19994330.289417408407 27869999.999953433871 262864330.289367169142 1 60367.600827744 2024-02-27T14:25:11.517078+00:00 19994330.289524734020 27870000.000006902963 262864330.289527952671 1 60367.600839443 2024-02-27T14:25:12.527830+00:00 19994330.289662390947 27870000.000043068081 262864330.289701759815 1 60367.600850927 2024-02-27T14:25:13.520110+00:00 19994330.289741590619 27869999.999977137893 262864330.289715051651 1 60367.600862530 2024-02-27T14:25:14.522550+00:00 19994330.289818823338 27869999.999956551939 262864330.289771676064 1 60367.600874088 2024-02-27T14:25:15.521179+00:00 19994330.289505910128 27869999.999946646392 262864330.289448857307 1 60367.600885595 2024-02-27T14:25:16.515425+00:00 19994330.289580088109 27870000.000046122819 262864330.289622515440 1 60367.600897227 2024-02-27T14:25:17.520452+00:00 19994330.289792180061 27870000.000086467713 262864330.289874941111 1 60367.600908781 2024-02-27T14:25:18.518728+00:00 19994330.289567939937 27870000.000009626150 262864330.289573878050 1 60367.600920347 2024-02-27T14:25:19.517940+00:00 19994330.289640083909 27869999.999882057309 262864330.289518415928 1 60367.600931922 2024-02-27T14:25:20.518046+00:00 19994330.289461575449 27870000.000015761703 262864330.289473652840 1 60367.600943475 2024-02-27T14:25:21.516292+00:00 19994330.289566311985 27870000.000025060028 262864330.289587676525 1 60367.600955046 2024-02-27T14:25:22.515961+00:00 19994330.289729706943 27870000.000012956560 262864330.289738982916 1 60367.600966644 2024-02-27T14:25:23.518060+00:00 19994330.289509382099 27870000.000102054328 262864330.289607733488 1 60367.600978219 2024-02-27T14:25:24.518167+00:00 19994330.289550751448 27870000.000000637025 262864330.289547681808 1 60367.600989812 2024-02-27T14:25:25.519717+00:00 19994330.289551354945 27870000.000024791807 262864330.289572447538 1 60367.601001346 2024-02-27T14:25:26.516339+00:00 19994330.289793048054 27869999.999997518957 262864330.289786875248 1 60367.601012940 2024-02-27T14:25:27.517986+00:00 19994330.289548296481 27869999.999903343618 262864330.289447963238 1 60367.601024519 2024-02-27T14:25:28.518421+00:00 19994330.289760384709 27870000.000020537525 262864330.289777219296 1 60367.601036137 2024-02-27T14:25:29.522235+00:00 19994330.289580103010 27870000.000064674765 262864330.289641082287 1 60367.601047647 2024-02-27T14:25:30.516713+00:00 19994330.289530478418 27870000.000080995262 262864330.289607793093 1 60367.601059283 2024-02-27T14:25:31.522074+00:00 19994330.289816088974 27870000.000047352165 262864330.289859741926 1 60367.601070812 2024-02-27T14:25:32.518125+00:00 19994330.289542410523 27869999.999993320554 262864330.289532035589 1 60367.601082399 2024-02-27T14:25:33.519224+00:00 19994330.289606247097 27869999.999990765005 262864330.289593309164 1 60367.601093952 2024-02-27T14:25:34.517417+00:00 19994330.289729528129 27869999.999901395291 262864330.289627224207 1 60367.601105562 2024-02-27T14:25:35.520554+00:00 19994330.289428826421 27869999.999988939613 262864330.289414077997 1 60367.601117087 2024-02-27T14:25:36.516296+00:00 19994330.289581876248 27869999.999920807779 262864330.289498984814 1 60367.601128689 2024-02-27T14:25:37.518757+00:00 19994330.289491765201 27869999.999991301447 262864330.289479374886 1 60367.601140271 2024-02-27T14:25:38.519443+00:00 19994330.289792094380 27870000.000065155327 262864330.289853543043 1 60367.601151862 2024-02-27T14:25:39.520876+00:00 19994330.289676502347 27870000.000086098909 262864330.289758920670 1 60367.601163388 2024-02-27T14:25:40.516730+00:00 19994330.289642613381 27869999.999955110252 262864330.289594024420 1 60367.601175069 2024-02-27T14:25:41.525929+00:00 19994330.289817281067 27870000.000017456710 262864330.289831042290 1 60367.601186652 2024-02-27T14:25:42.526747+00:00 19994330.289445053786 27869999.999969046563 262864330.289410382509 1 60367.601198151 2024-02-27T14:25:43.520230+00:00 19994330.289506547153 27870000.000014852732 262864330.289517700672 1 60367.601209856 2024-02-27T14:25:44.531556+00:00 19994330.289918798953 27869999.999960720539 262864330.289875835180 1 60367.601221446 2024-02-27T14:25:45.532919+00:00 19994330.289436995983 27870000.000002425164 262864330.289435714483 1 60367.601233032 2024-02-27T14:25:46.533942+00:00 19994330.289869163185 27869999.999962415546 262864330.289827883244 1 60367.601244502 2024-02-27T14:25:47.524981+00:00 19994330.289748091251 27869999.999990206212 262864330.289734601974 1 60367.601256085 2024-02-27T14:25:48.525739+00:00 19994330.289512030780 27870000.000004909933 262864330.289513260126 1 60367.601267580 2024-02-27T14:25:49.518898+00:00 19994330.289539601654 27870000.000039335340 262864330.289575248957 1 60367.601279301 2024-02-27T14:25:50.531575+00:00 19994330.289593845606 27870000.000004801899 262864330.289594948292 1 60367.601290829 2024-02-27T14:25:51.527663+00:00 19994330.289698384702 27869999.999966908246 262864330.289661616087 1 60367.601302410 2024-02-27T14:25:52.528183+00:00 19994330.289407253265 27869999.999984432012 262864330.289388000965 1 60367.601314120 2024-02-27T14:25:53.539990+00:00 19994330.289821393788 27870000.000014301389 262864330.289831995964 1 60367.601325488 2024-02-27T14:25:54.522188+00:00 19994330.289613936096 27870000.000011581928 262864330.289621829987 1 60367.601337081 2024-02-27T14:25:55.523800+00:00 19994330.289463840425 27869999.999972719699 262864330.289432883263 1 60367.601348763 2024-02-27T14:25:56.533170+00:00 19994330.289792858064 27869999.999974817038 262864330.289763987064 1 60367.601360274 2024-02-27T14:25:57.527674+00:00 19994330.289429210126 27870000.000023089349 262864330.289448618889 1 60367.601371809 2024-02-27T14:25:58.524332+00:00 19994330.289612188935 27869999.999923299998 262864330.289531767368 1 60367.601383429 2024-02-27T14:25:59.528239+00:00 19994330.289672944695 27869999.999982707202 262864330.289651960135 1 60367.601395039 2024-02-27T14:26:00.531384+00:00 19994330.289796877652 27870000.000030230731 262864330.289823412895 1 60367.601406561 2024-02-27T14:26:01.526901+00:00 19994330.289664190263 27869999.999950118363 262864330.289610594511 1 60367.601418048 2024-02-27T14:26:02.519342+00:00 19994330.289667502046 27870000.000027500093 262864330.289691329002 1 60367.601429674 2024-02-27T14:26:03.523864+00:00 19994330.289667233825 27869999.999981909990 262864330.289645433426 1 60367.601441328 2024-02-27T14:26:04.530725+00:00 19994330.289909839630 27870000.000003546476 262864330.289909690619 1 60367.601452766 2024-02-27T14:26:05.518938+00:00 19994330.289547510445 27869999.999983679503 262864330.289527475834 1 60367.601464355 2024-02-27T14:26:06.520256+00:00 19994330.289759278297 27869999.999997746199 262864330.289753317833 1 60367.601475973 2024-02-27T14:26:07.524065+00:00 19994330.289579737931 27870000.000005573034 262864330.289581626654 1 60367.601487569 2024-02-27T14:26:08.525967+00:00 19994330.289518870413 27870000.000010158867 262864330.289525330067 1 60367.601499069 2024-02-27T14:26:09.519555+00:00 19994330.289804592729 27869999.999985400587 262864330.289786279202 1 60367.601510707 2024-02-27T14:26:10.525086+00:00 19994330.289518147707 27870000.000036947429 262864330.289551407099 1 60367.601522219 2024-02-27T14:26:11.519708+00:00 19994330.289499275386 27870000.000099834055 262864330.289595425129 1 60367.601533929 2024-02-27T14:26:12.531447+00:00 19994330.289595630020 27870000.000057894737 262864330.289649844170 1 60367.601545434 2024-02-27T14:26:13.525561+00:00 19994330.289881650358 27870000.000029612333 262864330.289907574654 1 60367.601556974 2024-02-27T14:26:14.522539+00:00 19994330.289570275694 27869999.999981991947 262864330.289548575878 1 60367.601568609 2024-02-27T14:26:15.527754+00:00 19994330.289677318186 27870000.000029701740 262864330.289703339338 1 60367.601580092 2024-02-27T14:26:16.519916+00:00 19994330.289796169847 27869999.999973215163 262864330.289765685797 1 60367.601591957 2024-02-27T14:26:17.545086+00:00 19994330.289383482188 27869999.999965123832 262864330.289344906807 1 60367.601603190 2024-02-27T14:26:18.515656+00:00 19994330.289858873934 27870000.000023331493 262864330.289878517389 1 60367.601614795 2024-02-27T14:26:19.518301+00:00 19994330.289540302008 27870000.000000331551 262864330.289536923170 1 60367.601626428 2024-02-27T14:26:20.523354+00:00 19994330.289853189141 27869999.999910842627 262864330.289760321379 1 60367.601637997 2024-02-27T14:26:21.522905+00:00 19994330.289679534733 27869999.999946013093 262864330.289621829987 1 60367.601649533 2024-02-27T14:26:22.519605+00:00 19994330.289632037282 27870000.000011056662 262864330.289639413357 1 60367.601661164 2024-02-27T14:26:23.524611+00:00 19994330.289580307901 27870000.000019390136 262864330.289596021175 1 60367.601672678 2024-02-27T14:26:24.519357+00:00 19994330.289663277566 27870000.000023990870 262864330.289683580399 1 60367.601684210 2024-02-27T14:26:25.515739+00:00 19994330.289629861712 27869999.999998059124 262864330.289624214172 1 60367.601695889 2024-02-27T14:26:26.524802+00:00 19994330.289493560791 27869999.999980688095 262864330.289470553398 1 60367.601707363 2024-02-27T14:26:27.516135+00:00 19994330.289633367211 27870000.000012103468 262864330.289641767740 1 60367.601718960 2024-02-27T14:26:28.518197+00:00 19994330.289577983320 27869999.999972656369 262864330.289546936750 1 60367.601730614 2024-02-27T14:26:29.525073+00:00 19994330.289708971977 27870000.000025980175 262864330.289731264114 1 60367.601742154 2024-02-27T14:26:30.522066+00:00 19994330.289639931172 27870000.000045076013 262864330.289681285620 1 60367.601753705 2024-02-27T14:26:31.520142+00:00 19994330.289366867393 27870000.000002060086 262864330.289365231991 1 60367.601765246 2024-02-27T14:26:32.517286+00:00 19994330.289642762393 27869999.999919727445 262864330.289558768272 1 60367.601776879 2024-02-27T14:26:33.522381+00:00 19994330.289701465517 27870000.000019125640 262864330.289716899395 1 60367.601788419 2024-02-27T14:26:34.519429+00:00 19994330.289621859789 27870000.000031907111 262864330.289650082588 1 60367.601800015 2024-02-27T14:26:35.521265+00:00 19994330.289900615811 27870000.000090122223 262864330.289987027645 1 60367.601811569 2024-02-27T14:26:36.519596+00:00 19994330.289586190134 27869999.999993152916 262864330.289575636387 1 60367.601823133 2024-02-27T14:26:37.518704+00:00 19994330.289485748857 27870000.000033315271 262864330.289515376091 1 60367.601834722 2024-02-27T14:26:38.519965+00:00 19994330.289588160813 27869999.999984469265 262864330.289568930864 1 60367.601846279 2024-02-27T14:26:39.518498+00:00 19994330.289665881544 27870000.000019844621 262864330.289682030678 1 60367.601857884 2024-02-27T14:26:40.521174+00:00 19994330.289575908333 27870000.000009115785 262864330.289581328630 1 60367.601869416 2024-02-27T14:26:41.517604+00:00 19994330.289673425257 27870000.000015016645 262864330.289684742689 1 60367.601881006 2024-02-27T14:26:42.518924+00:00 19994330.289702974260 27870000.000019948930 262864330.289719223976 1 60367.601892559 2024-02-27T14:26:43.517131+00:00 19994330.289559468627 27870000.000014647841 262864330.289570450783 1 60367.601904175 2024-02-27T14:26:44.520689+00:00 19994330.289884477854 27870000.000066459179 262864330.289947241545 1 60367.601915694 2024-02-27T14:26:45.515970+00:00 19994330.289662729949 27870000.000020500273 262864330.289679527283 1 60367.601927273 2024-02-27T14:26:46.516440+00:00 19994330.289869565517 27869999.999982006848 262864330.289847880602 1 60367.601938836 2024-02-27T14:26:47.515401+00:00 19994330.289611764252 27870000.000037413090 262864330.289645463228 1 60367.601950576 2024-02-27T14:26:48.529745+00:00 19994330.289572086185 27870000.000034533441 262864330.289602935314 1 60367.601962067 2024-02-27T14:26:49.522625+00:00 19994330.289499428123 27869999.999950595200 262864330.289446324110 1 60367.601973700 2024-02-27T14:26:50.527669+00:00 19994330.289656106383 27869999.999948259443 262864330.289600670338 1 60367.601985198 2024-02-27T14:26:51.521090+00:00 19994330.289652653039 27870000.000037662685 262864330.289686620235 1 60367.601996874 2024-02-27T14:26:52.529905+00:00 19994330.289619158953 27869999.999960068613 262864330.289575517178 1 60367.602008379 2024-02-27T14:26:53.523916+00:00 19994330.289438854903 27870000.000053025782 262864330.289488166571 1 60367.602020056 2024-02-27T14:26:54.532819+00:00 19994330.289654273540 27870000.000033952296 262864330.289684534073 1 60367.602031454 2024-02-27T14:26:55.517626+00:00 19994330.289834618568 27870000.000025905669 262864330.289856821299 1 60367.602043116 2024-02-27T14:26:56.525207+00:00 19994330.289824049920 27870000.000066176057 262864330.289886504412 1 60367.602054735 2024-02-27T14:26:57.529103+00:00 19994330.289618324488 27869999.999986484647 262864330.289601087570 1 60367.602066210 2024-02-27T14:26:58.520519+00:00 19994330.289515644312 27869999.999970078468 262864330.289482027292 1 60367.602077908 2024-02-27T14:26:59.531225+00:00 19994330.289289325476 27870000.000063847750 262864330.289349466562 1 60367.602089440 2024-02-27T14:27:00.527574+00:00 19994330.289766129106 27869999.999978087842 262864330.289740532637 1 60367.602100972 2024-02-27T14:27:01.523949+00:00 19994330.289519652724 27870000.000007547438 262864330.289523482323 1 60367.602112464 2024-02-27T14:27:02.516907+00:00 19994330.289709016681 27870000.000071510673 262864330.289776861668 1 60367.602124085 2024-02-27T14:27:03.520906+00:00 19994330.289697665721 27870000.000050280243 262864330.289744257927 1 60367.602135621 2024-02-27T14:27:04.517609+00:00 19994330.289877027273 27869999.999986052513 262864330.289859384298 1 60367.602147209 2024-02-27T14:27:05.518861+00:00 19994330.289811301976 27870000.000014074147 262864330.289821684361 1 60367.602158788 2024-02-27T14:27:06.519288+00:00 19994330.289366364479 27870000.000016357750 262864330.289379030466 1 60367.602170342 2024-02-27T14:27:07.517499+00:00 19994330.289670191705 27870000.000008352101 262864330.289674848318 1 60367.602181930 2024-02-27T14:27:08.518768+00:00 19994330.289631046355 27869999.999968044460 262864330.289595395327 1 60367.602193550 2024-02-27T14:27:09.522745+00:00 19994330.289652429521 27870000.000019431114 262864330.289668172598 1 60367.602205065 2024-02-27T14:27:10.517627+00:00 19994330.289576649666 27869999.999999757856 262864330.289572715759 1 60367.602216660 2024-02-27T14:27:11.519427+00:00 19994330.289621457458 27870000.000011160970 262864330.289628922939 1 60367.602228183 2024-02-27T14:27:12.515060+00:00 19994330.289807893336 27869999.999970365316 262864330.289774566889 1 60367.602239760 2024-02-27T14:27:13.515225+00:00 19994330.289661455899 27870000.000026054680 262864330.289683818817 1 60367.602251418 2024-02-27T14:27:14.522490+00:00 19994330.289511319250 27870000.000041145831 262864330.289548784494 1 60367.602263036 2024-02-27T14:27:15.526273+00:00 19994330.289780452847 27870000.000041402876 262864330.289818167686 1 60367.602274573 2024-02-27T14:27:16.523123+00:00 19994330.289540648460 27869999.999953556806 262864330.289490520954 1 60367.602286139 2024-02-27T14:27:17.522356+00:00 19994330.289487570524 27869999.999983396381 262864330.289467275143 1 60367.602297767 2024-02-27T14:27:18.527085+00:00 19994330.289777904749 27870000.000012785196 262864330.289786994457 1 60367.602309281 2024-02-27T14:27:19.521918+00:00 19994330.289724800736 27870000.000017452985 262864330.289738565683 1 60367.602320790 2024-02-27T14:27:20.516266+00:00 19994330.289760593325 27870000.000020511448 262864330.289777398109 1 60367.602332445 2024-02-27T14:27:21.523227+00:00 19994330.289571613073 27870000.000068362802 262864330.289636284113 1 60367.602344044 2024-02-27T14:27:22.525419+00:00 19994330.289581954479 27870000.000055138022 262864330.289633393288 1 60367.602355622 2024-02-27T14:27:23.525747+00:00 19994330.289781309664 27869999.999888900667 262864330.289666503668 1 60367.602367187 2024-02-27T14:27:24.524926+00:00 19994330.289790671319 27869999.999964863062 262864330.289751827717 1 60367.602378774 2024-02-27T14:27:25.526072+00:00 19994330.289736486971 27869999.999972894788 262864330.289705663919 1 60367.602390322 2024-02-27T14:27:26.523820+00:00 19994330.289757784456 27869999.999996397644 262864330.289750486612 1 60367.602401841 2024-02-27T14:27:27.519114+00:00 19994330.289743192494 27870000.000088527799 262864330.289828002453 1 60367.602413443 2024-02-27T14:27:28.521514+00:00 19994330.289708990604 27870000.000057365745 262864330.289762675762 1 60367.602425151 2024-02-27T14:27:29.533033+00:00 19994330.289500638843 27870000.000034272671 262864330.289531230927 1 60367.602436597 2024-02-27T14:27:30.521945+00:00 19994330.289698332548 27870000.000031441450 262864330.289726078510 1 60367.602448196 2024-02-27T14:27:31.524093+00:00 19994330.289540395141 27869999.999956119806 262864330.289492845535 1 60367.602459842 2024-02-27T14:27:32.530388+00:00 19994330.289486907423 27869999.999966222793 262864330.289449453354 1 60367.602471435 2024-02-27T14:27:33.531980+00:00 19994330.289698712528 27869999.999960735440 262864330.289655745029 1 60367.602482909 2024-02-27T14:27:34.523364+00:00 19994330.289718572050 27869999.999947562814 262864330.289662420750 1 60367.602494603 2024-02-27T14:27:35.533730+00:00 19994330.289707046002 27869999.999963603914 262864330.289666950703 1 60367.602506084 2024-02-27T14:27:36.525661+00:00 19994330.289536852390 27870000.000048179179 262864330.289581358433 1 60367.602517692 2024-02-27T14:27:37.528603+00:00 19994330.289491422474 27870000.000007897615 262864330.289495617151 1 60367.602529279 2024-02-27T14:27:38.529747+00:00 19994330.289845321327 27870000.000036321580 262864330.289877951145 1 60367.602540832 2024-02-27T14:27:39.527893+00:00 19994330.289642415941 27869999.999960873276 262864330.289599597454 1 60367.602552392 2024-02-27T14:27:40.526680+00:00 19994330.289786424488 27870000.000015057623 262864330.289797782898 1 60367.602563997 2024-02-27T14:27:41.529345+00:00 19994330.289446659386 27870000.000003710389 262864330.289446651936 1 60367.602575492 2024-02-27T14:27:42.522537+00:00 19994330.289555244148 27870000.000023614615 262864330.289575159550 1 60367.602587032 2024-02-27T14:27:43.519581+00:00 19994330.289751034230 27869999.999994058162 262864330.289741396904 1 60367.602598689 2024-02-27T14:27:44.526668+00:00 19994330.289648573846 27869999.999894268811 262864330.289539128542 1 60367.602610349 2024-02-27T14:27:45.534121+00:00 19994330.289479855448 27869999.999967776239 262864330.289443939924 1 60367.602621787 2024-02-27T14:27:46.522441+00:00 19994330.289730805904 27869999.999934069812 262864330.289661198854 1 60367.602633452 2024-02-27T14:27:47.530218+00:00 19994330.289680778980 27870000.000012841076 262864330.289689928293 1 60367.602644959 2024-02-27T14:27:48.524512+00:00 19994330.289485778660 27870000.000004347414 262864330.289486438036 1 60367.602656495 2024-02-27T14:27:49.521147+00:00 19994330.289732519537 27869999.999998874962 262864330.289727687836 1 60367.602668077 2024-02-27T14:27:50.521811+00:00 19994330.289615668356 27869999.999982990324 262864330.289594948292 1 60367.602679651 2024-02-27T14:27:51.521889+00:00 19994330.289557065815 27870000.000065647066 262864330.289619028568 1 60367.602691418 2024-02-27T14:27:52.538514+00:00 19994330.289750892669 27870000.000021997839 262864330.289769202471 1 60367.602702797 2024-02-27T14:27:53.521719+00:00 19994330.289525158703 27870000.000027410686 262864330.289548873901 1 60367.602714342 2024-02-27T14:27:54.519129+00:00 19994330.289609327912 27869999.999916326255 262864330.289521932602 1 60367.602725979 2024-02-27T14:27:55.524574+00:00 19994330.289669048041 27870000.000003948808 262864330.289669275284 1 60367.602737650 2024-02-27T14:27:56.533004+00:00 19994330.289484895766 27869999.999936398119 262864330.289417594671 1 60367.602749082 2024-02-27T14:27:57.520723+00:00 19994330.289519187063 27869999.999956261367 262864330.289471745491 1 60367.602760782 2024-02-27T14:27:58.531596+00:00 19994330.289562694728 27869999.999958988279 262864330.289517998695 1 60367.602772259 2024-02-27T14:27:59.523197+00:00 19994330.289557438344 27869999.999993752688 262864330.289547473192 1 60367.602783871 2024-02-27T14:28:00.526481+00:00 19994330.289742536843 27870000.000050682575 262864330.289789527655 1 60367.602795468 2024-02-27T14:28:01.528463+00:00 19994330.289619881660 27870000.000038970262 262864330.289655178785 1 60367.602807001 2024-02-27T14:28:02.524893+00:00 19994330.289738915861 27870000.000018268824 262864330.289753496647 1 60367.602818535 2024-02-27T14:28:03.521423+00:00 19994330.289629593492 27870000.000031318516 262864330.289657235146 1 60367.602830074 2024-02-27T14:28:04.518401+00:00 19994330.289624471217 27869999.999931860715 262864330.289552658796 1 60367.602841668 2024-02-27T14:28:05.520154+00:00 19994330.289453200996 27869999.999990541488 262864330.289440065622 1 60367.602853238 2024-02-27T14:28:06.519749+00:00 19994330.289536926895 27870000.000002294779 262864330.289535522461 1 60367.602864827 2024-02-27T14:28:07.521081+00:00 19994330.289870459586 27869999.999954223633 262864330.289820998907 1 60367.602876381 2024-02-27T14:28:08.519373+00:00 19994330.289643120021 27870000.000013332814 262864330.289652734995 1 60367.602887919 2024-02-27T14:28:09.516219+00:00 19994330.289732657373 27870000.000025119632 262864330.289754092693 1 60367.602899573 2024-02-27T14:28:10.523129+00:00 19994330.289688047022 27870000.000014483929 262864330.289698839188 1 60367.602911138 2024-02-27T14:28:11.522296+00:00 19994330.289536356926 27870000.000050660223 262864330.289583325386 1 60367.602922679 2024-02-27T14:28:12.519465+00:00 19994330.289762482047 27870000.000047232956 262864330.289806008339 1 60367.602934303 2024-02-27T14:28:13.523805+00:00 19994330.289620369673 27870000.000052139163 262864330.289668828249 1 60367.602945883 2024-02-27T14:28:14.524330+00:00 19994330.289545033127 27870000.000024463981 262864330.289565801620 1 60367.602957470 2024-02-27T14:28:15.525403+00:00 19994330.289691824466 27869999.999952185899 262864330.289640337229 1 60367.602969139 2024-02-27T14:28:16.533603+00:00 19994330.289587963372 27869999.999992288649 262864330.289576560259 1 60367.602980531 2024-02-27T14:28:17.517878+00:00 19994330.289625786245 27869999.999949112535 262864330.289571195841 1 60367.602992099 2024-02-27T14:28:18.517336+00:00 19994330.289584312588 27869999.999971557409 262864330.289552181959 1 60367.603003656 2024-02-27T14:28:19.515922+00:00 19994330.289533618838 27870000.000003766268 262864330.289533674717 1 60367.603015276 2024-02-27T14:28:20.519847+00:00 19994330.289900273085 27870000.000026896596 262864330.289923459291 1 60367.603026806 2024-02-27T14:28:21.516021+00:00 19994330.289412446320 27869999.999983489513 262864330.289392232895 1 60367.603038365 2024-02-27T14:28:22.514716+00:00 19994330.289561882615 27870000.000014238060 262864330.289572417736 1 60367.603049959 2024-02-27T14:28:23.516420+00:00 19994330.289840526879 27869999.999981865287 262864330.289818704128 1 60367.603061529 2024-02-27T14:28:24.516084+00:00 19994330.289554350078 27869999.999938122928 262864330.289488792419 1 60367.603073112 2024-02-27T14:28:25.516873+00:00 19994330.289608459920 27870000.000006895512 262864330.289611637592 1 60367.603084713 2024-02-27T14:28:26.519183+00:00 19994330.289721287787 27869999.999981455505 262864330.289699047804 1 60367.603096263 2024-02-27T14:28:27.517128+00:00 19994330.289374113083 27869999.999958597124 262864330.289329022169 1 60367.603107834 2024-02-27T14:28:28.516874+00:00 19994330.289552230388 27869999.999994728714 262864330.289543271065 1 60367.603119428 2024-02-27T14:28:29.518612+00:00 19994330.289640039206 27870000.000009424984 262864330.289645761251 1 60367.603130978 2024-02-27T14:28:30.516451+00:00 19994330.289863161743 27869999.999956604093 262864330.289816081524 1 60367.603142552 2024-02-27T14:28:31.516461+00:00 19994330.289581790566 27870000.000022966415 262864330.289601087570 1 60367.603154160 2024-02-27T14:28:32.519444+00:00 19994330.289726033807 27870000.000048477203 262864330.289770841599 1 60367.603165711 2024-02-27T14:28:33.517405+00:00 19994330.289467528462 27870000.000032436103 262864330.289496243000 1 60367.603177274 2024-02-27T14:28:34.516466+00:00 19994330.289716131985 27870000.000020533800 262864330.289732962847 1 60367.603188860 2024-02-27T14:28:35.517539+00:00 19994330.289796516299 27869999.999992720783 262864330.289785563946 1 60367.603200408 2024-02-27T14:28:36.515279+00:00 19994330.289567273110 27870000.000023145229 262864330.289586722851 1 60367.603212029 2024-02-27T14:28:37.519293+00:00 19994330.289857886732 27869999.999958310276 262864330.289812505245 1 60367.603223606 2024-02-27T14:28:38.519509+00:00 19994330.289637770504 27870000.000031180680 262864330.289665251970 1 60367.603235183 2024-02-27T14:28:39.519826+00:00 19994330.289584677666 27869999.999982006848 262864330.289562970400 1 60367.603246712 2024-02-27T14:28:40.515912+00:00 19994330.289558120072 27869999.999955378473 262864330.289509803057 1 60367.603258279 2024-02-27T14:28:41.515282+00:00 19994330.289665620774 27869999.999963272363 262864330.289625197649 1 60367.603269874 2024-02-27T14:28:42.517125+00:00 19994330.289605390280 27869999.999932568520 262864330.289534240961 1 60367.603281510 2024-02-27T14:28:43.522457+00:00 19994330.289750684053 27870000.000048030168 262864330.289795041084 1 60367.603293062 2024-02-27T14:28:44.520568+00:00 19994330.289509970695 27869999.999991200864 262864330.289497494698 1 60367.603304608 2024-02-27T14:28:45.518107+00:00 19994330.289812359959 27869999.999994553626 262864330.289803206921 1 60367.603316358 2024-02-27T14:28:46.533324+00:00 19994330.289736077189 27870000.000018917024 262864330.289751291275 1 60367.603327763 2024-02-27T14:28:47.518723+00:00 19994330.289658185095 27869999.999970439821 262864330.289624929428 1 60367.603339462 2024-02-27T14:28:48.529487+00:00 19994330.289560101926 27869999.999975267798 262864330.289531677961 1 60367.603351022 2024-02-27T14:28:49.528315+00:00 19994330.289689101279 27869999.999966081232 262864330.289651483297 1 60367.603362586 2024-02-27T14:28:50.527477+00:00 19994330.289485320449 27869999.999991718680 262864330.289473354816 1 60367.603374134 2024-02-27T14:28:51.525197+00:00 19994330.289478544146 27870000.000010002404 262864330.289484858513 1 60367.603385675 2024-02-27T14:28:52.522288+00:00 19994330.289511106908 27870000.000030972064 262864330.289538383484 1 60367.603397254 2024-02-27T14:28:53.522735+00:00 19994330.289346005768 27870000.000005990267 262864330.289348304272 1 60367.603408899 2024-02-27T14:28:54.528841+00:00 19994330.289907507598 27870000.000028241426 262864330.289932072163 1 60367.603420585 2024-02-27T14:28:55.538589+00:00 19994330.289455670863 27869999.999940045178 262864330.289392024279 1 60367.603432135 2024-02-27T14:28:56.536463+00:00 19994330.289458468556 27870000.000021446496 262864330.289476215839 1 60367.603443509 2024-02-27T14:28:57.519127+00:00 19994330.289691194892 27869999.999971643090 262864330.289659142494 1 60367.603455135 2024-02-27T14:28:58.523658+00:00 19994330.289630889893 27870000.000045407563 262864330.289672613144 1 60367.603466762 2024-02-27T14:28:59.528267+00:00 19994330.289663542062 27870000.000016517937 262864330.289676368237 1 60367.603478246 2024-02-27T14:29:00.520457+00:00 19994330.289539560676 27869999.999971877784 262864330.289507746696 1 60367.603490265 2024-02-27T14:29:01.558889+00:00 19994330.289583947510 27869999.999992299825 262864330.289572566748 1 60367.603501469 2024-02-27T14:29:02.526890+00:00 19994330.289850354195 27869999.999991834164 262864330.289838492870 1 60367.603512945 2024-02-27T14:29:03.518442+00:00 19994330.289540164173 27870000.000036232173 262864330.289572715759 1 60367.603524543 2024-02-27T14:29:04.520568+00:00 19994330.289614267647 27870000.000029079616 262864330.289639651775 1 60367.603536074 2024-02-27T14:29:05.516791+00:00 19994330.289419006556 27870000.000004205853 262864330.289419502020 1 60367.603547638 2024-02-27T14:29:06.515960+00:00 19994330.289567630738 27870000.000000555068 262864330.289564490318 1 60367.603559268 2024-02-27T14:29:07.520714+00:00 19994330.289550371468 27869999.999999754131 262864330.289546430111 1 60367.603570786 2024-02-27T14:29:08.515918+00:00 19994330.290059898049 27870000.000043101609 262864330.290099292994 1 60367.603582392 2024-02-27T14:29:09.518714+00:00 19994330.289490725845 27870000.000003576279 262864330.289490610361 1 60367.603593928 2024-02-27T14:29:10.515407+00:00 19994330.289615962654 27870000.000032227486 262864330.289644479752 1 60367.603605504 2024-02-27T14:29:11.515508+00:00 19994330.289567861706 27869999.999960273504 262864330.289524435997 1 60367.603617089 2024-02-27T14:29:12.516455+00:00 19994330.289695329964 27869999.999952748418 262864330.289644360542 1 60367.603628842 2024-02-27T14:29:13.531942+00:00 19994330.289546210319 27869999.999988604337 262864330.289531141520 1 60367.603640264 2024-02-27T14:29:14.518834+00:00 19994330.289748441428 27870000.000017020851 262864330.289761751890 1 60367.603652049 2024-02-27T14:29:15.537065+00:00 19994330.289397861809 27870000.000053234398 262864330.289447396994 1 60367.603663422 2024-02-27T14:29:16.519620+00:00 19994330.289769772440 27870000.000066187233 262864330.289832264185 1 60367.603675020 2024-02-27T14:29:17.521721+00:00 19994330.289723806083 27869999.999975405633 262864330.289695531130 1 60367.603686681 2024-02-27T14:29:18.529274+00:00 19994330.289424981922 27870000.000030361116 262864330.289451658726 1 60367.603698256 2024-02-27T14:29:19.529313+00:00 19994330.289859540761 27869999.999969508499 262864330.289825350046 1 60367.603709953 2024-02-27T14:29:20.539981+00:00 19994330.289658907801 27869999.999952200800 262864330.289607405663 1 60367.603721343 2024-02-27T14:29:21.524041+00:00 19994330.289636053145 27870000.000013269484 262864330.289645612240 1 60367.603732885 2024-02-27T14:29:22.521265+00:00 19994330.289685659111 27869999.999960444868 262864330.289642423391 1 60367.603744515 2024-02-27T14:29:23.526121+00:00 19994330.289514128119 27869999.999950803816 262864330.289461225271 1 60367.603756103 2024-02-27T14:29:24.527291+00:00 19994330.289684824646 27869999.999966479838 262864330.289647608995 1 60367.603767735 2024-02-27T14:29:25.532301+00:00 19994330.289556019008 27869999.999990087003 262864330.289542406797 1 60367.603779176 2024-02-27T14:29:26.520782+00:00 19994330.289754871279 27870000.000036764890 262864330.289787948132 1 60367.603790919 2024-02-27T14:29:27.535372+00:00 19994330.289442256093 27869999.999997880310 262864330.289436459541 1 60367.603802328 2024-02-27T14:29:28.521165+00:00 19994330.289873983711 27870000.000042695552 262864330.289912998676 1 60367.603813885 2024-02-27T14:29:29.519698+00:00 19994330.289651572704 27870000.000041808933 262864330.289689689875 1 60367.603825538 2024-02-27T14:29:30.526491+00:00 19994330.289734784514 27870000.000018205494 262864330.289749294519 1 60367.603837124 2024-02-27T14:29:31.527520+00:00 19994330.289614513516 27869999.999992799014 262864330.289603590965 1 60367.603848810 2024-02-27T14:29:32.537170+00:00 19994330.289579339325 27869999.999941792339 262864330.289517432451 1 60367.603860181 2024-02-27T14:29:33.519600+00:00 19994330.289755307138 27869999.999986801296 262864330.289738416672 1 60367.603871822 2024-02-27T14:29:34.525455+00:00 19994330.289535779506 27869999.999981090426 262864330.289513200521 1 60367.603883520 2024-02-27T14:29:35.536148+00:00 19994330.289485018700 27870000.000007126480 262864330.289488434792 1 60367.603894994 2024-02-27T14:29:36.527470+00:00 19994330.289534125477 27870000.000006664544 262864330.289537101984 1 60367.603906457 2024-02-27T14:29:37.517903+00:00 19994330.289725571871 27870000.000051472336 262864330.289773344994 1 60367.603918076 2024-02-27T14:29:38.521708+00:00 19994330.289771307260 27869999.999999865890 262864330.289767503738 1 60367.603929653 2024-02-27T14:29:39.522006+00:00 19994330.289623480290 27870000.000052649528 262864330.289672434330 1 60367.603941200 2024-02-27T14:29:40.519671+00:00 19994330.289689667523 27870000.000156961381 262864330.289842933416 1 60367.603952839 2024-02-27T14:29:41.525269+00:00 19994330.289650011808 27869999.999985840172 262864330.289632171392 1 60367.603964325 2024-02-27T14:29:42.517651+00:00 19994330.289750237018 27870000.000058177859 262864330.289804726839 1 60367.603976002 2024-02-27T14:29:43.526565+00:00 19994330.289625078440 27869999.999957345426 262864330.289578735828 1 60367.603987505 2024-02-27T14:29:44.520441+00:00 19994330.289645325392 27869999.999939475209 262864330.289581090212 1 60367.603999150 2024-02-27T14:29:45.526566+00:00 19994330.289671126753 27869999.999972581863 262864330.289640009403 1 60367.604010639 2024-02-27T14:29:46.519226+00:00 19994330.289686005563 27870000.000021997839 262864330.289704293013 1 60367.604022312 2024-02-27T14:29:47.527702+00:00 19994330.289827693254 27870000.000019673258 262864330.289843678474 1 60367.604033940 2024-02-27T14:29:48.532426+00:00 19994330.289334077388 27870000.000047758222 262864330.289378136396 1 60367.604045461 2024-02-27T14:29:49.527878+00:00 19994330.289992734790 27870000.000047910959 262864330.290036976337 1 60367.604057048 2024-02-27T14:29:50.528939+00:00 19994330.289521574974 27870000.000026956201 262864330.289544820786 1 60367.604068743 2024-02-27T14:29:51.539351+00:00 19994330.289407223463 27870000.000065669417 262864330.289469212294 1 60367.604080152 2024-02-27T14:29:52.525091+00:00 19994330.289513770491 27869999.999986816198 262864330.289496898651 1 60367.604091748 2024-02-27T14:29:53.527006+00:00 19994330.289769742638 27870000.000005174428 262864330.289771229029 1 60367.604103263 2024-02-27T14:29:54.521926+00:00 19994330.289591938257 27870000.000002887100 262864330.289591133595 1 60367.604114819 2024-02-27T14:29:55.520384+00:00 19994330.289492391050 27869999.999988183379 262864330.289476901293 1 60367.604126516 2024-02-27T14:29:56.530974+00:00 19994330.289682768285 27870000.000017881393 262864330.289696961641 1 60367.604138043 2024-02-27T14:29:57.526884+00:00 19994330.289386108518 27869999.999985426664 262864330.289367854595 1 60367.604149625 2024-02-27T14:29:58.527626+00:00 19994330.289536628872 27870000.000014171004 262864330.289547115564 1 60367.604161157 2024-02-27T14:29:59.523999+00:00 19994330.289698392153 27869999.999971281737 262864330.289665967226 1 60367.604172825 2024-02-27T14:30:00.532104+00:00 19994330.289658088237 27869999.999903734773 262864330.289558142424 1 60367.604184272 2024-02-27T14:30:01.521069+00:00 19994330.289526715875 27870000.000043071806 262864330.289566099644 1 60367.604195964 2024-02-27T14:30:02.531287+00:00 19994330.289558563381 27870000.000035032630 262864330.289589911699 1 60367.604207514 2024-02-27T14:30:03.529173+00:00 19994330.289421238005 27869999.999986685812 262864330.289404213428 1 60367.604218994 2024-02-27T14:30:04.521099+00:00 19994330.289814621210 27869999.999972939491 262864330.289783865213 1 60367.604230626 2024-02-27T14:30:05.526108+00:00 19994330.289655201137 27870000.000028323382 262864330.289679825306 1 60367.604242156 2024-02-27T14:30:06.522275+00:00 19994330.289601355791 27869999.999966278672 262864330.289563924074 1 60367.604253803 2024-02-27T14:30:07.528625+00:00 19994330.289550833404 27870000.000014435500 262864330.289561569691 1 60367.604265325 2024-02-27T14:30:08.524042+00:00 19994330.289781045169 27869999.999949701130 262864330.289727032185 1 60367.604276802 2024-02-27T14:30:09.515710+00:00 19994330.289691831917 27870000.000005990267 262864330.289694130421 1 60367.604288431 2024-02-27T14:30:10.520467+00:00 19994330.289749860764 27869999.999954998493 262864330.289701163769 1 60367.604300032 2024-02-27T14:30:11.522793+00:00 19994330.289469998330 27870000.000011026859 262864330.289477318525 1 60367.604311532 2024-02-27T14:30:12.516362+00:00 19994330.289595920593 27870000.000049553812 262864330.289641797543 1 60367.604323174 2024-02-27T14:30:13.522246+00:00 19994330.289823740721 27869999.999936126173 262864330.289756178856 1 60367.604334763 2024-02-27T14:30:14.523551+00:00 19994330.289717193693 27869999.999921400100 262864330.289634913206 1 60367.604346288 2024-02-27T14:30:15.519265+00:00 19994330.289789985865 27869999.999974470586 262864330.289760738611 1 60367.604358271 2024-02-27T14:30:16.554577+00:00 19994330.289728786796 27869999.999948322773 262864330.289673417807 1 60367.604369443 2024-02-27T14:30:17.519850+00:00 19994330.289415277541 27870000.000050190836 262864330.289461761713 1 60367.604381053 2024-02-27T14:30:18.522947+00:00 19994330.289638645947 27870000.000014804304 262864330.289649754763 1 60367.604392604 2024-02-27T14:30:19.520958+00:00 19994330.289668697864 27870000.000130157918 262864330.289795160294 1 60367.604404153 2024-02-27T14:30:20.518858+00:00 19994330.289502043277 27870000.000105902553 262864330.289604276419 1 60367.604415742 2024-02-27T14:30:21.520125+00:00 19994330.289583154023 27870000.000053238124 262864330.289632678032 1 60367.604427406 2024-02-27T14:30:22.527865+00:00 19994330.289782274514 27870000.000050265342 262864330.289828866720 1 60367.604438939 2024-02-27T14:30:23.524342+00:00 19994330.289469815791 27870000.000025548041 262864330.289491653442 1 60367.604450497 2024-02-27T14:30:24.522965+00:00 19994330.289750717580 27870000.000057842582 262864330.289804875851 1 60367.604462069 2024-02-27T14:30:25.522735+00:00 19994330.289715319872 27869999.999921921641 262864330.289633542299 1 60367.604473589 2024-02-27T14:30:26.518060+00:00 19994330.289657972753 27869999.999923739582 262864330.289578020573 1 60367.604485231 2024-02-27T14:30:27.523953+00:00 19994330.289598792791 27869999.999920997769 262864330.289516091347 1 60367.604496736 2024-02-27T14:30:28.517980+00:00 19994330.289632633328 27870000.000033482909 262864330.289662420750 1 60367.604508285 2024-02-27T14:30:29.515855+00:00 19994330.289697505534 27870000.000053968281 262864330.289747774601 1 60367.604519876 2024-02-27T14:30:30.517260+00:00 19994330.289757110178 27870000.000010456890 262864330.289763867855 1 60367.604531446 2024-02-27T14:30:31.516927+00:00 19994330.289624806494 27870000.000125240535 262864330.289746344090 1 60367.604543005 2024-02-27T14:30:32.515642+00:00 19994330.289565540850 27870000.000015906990 262864330.289577752352 1 60367.604554608 2024-02-27T14:30:33.518139+00:00 19994330.289719812572 27870000.000043999404 262864330.289760112762 1 60367.604566169 2024-02-27T14:30:34.516995+00:00 19994330.289877451956 27869999.999966803938 262864330.289840549231 1 60367.604577733 2024-02-27T14:30:35.516135+00:00 19994330.289522189647 27869999.999996893108 262864330.289515405893 1 60367.604589317 2024-02-27T14:30:36.517024+00:00 19994330.289470262825 27870000.000017035753 262864330.289483606815 1 60367.604600930 2024-02-27T14:30:37.520369+00:00 19994330.289681591094 27869999.999956022948 262864330.289633899927 1 60367.604612451 2024-02-27T14:30:38.515761+00:00 19994330.289724133909 27869999.999987430871 262864330.289707869291 1 60367.604624039 2024-02-27T14:30:39.516977+00:00 19994330.289571531117 27869999.999946624041 262864330.289514452219 1 60367.604635610 2024-02-27T14:30:40.516710+00:00 19994330.289336483926 27870000.000012099743 262864330.289344877005 1 60367.604647185 2024-02-27T14:30:41.516812+00:00 19994330.289636094123 27870000.000010054559 262864330.289642453194 1 60367.604658806 2024-02-27T14:30:42.520801+00:00 19994330.289687309414 27869999.999996185303 262864330.289679795504 1 60367.604670329 2024-02-27T14:30:43.516405+00:00 19994330.289711818099 27870000.000012997538 262864330.289721131325 1 60367.604682002 2024-02-27T14:30:44.525011+00:00 19994330.289597336203 27869999.999952051789 262864330.289545685053 1 60367.604693569 2024-02-27T14:30:45.524339+00:00 19994330.289772417396 27870000.000034183264 262864330.289802908897 1 60367.604705156 2024-02-27T14:30:46.525479+00:00 19994330.289409082383 27869999.999988947064 262864330.289394319057 1 60367.604716633 2024-02-27T14:30:47.517135+00:00 19994330.289648264647 27869999.999987285584 262864330.289631843567 1 60367.604728261 2024-02-27T14:30:48.521785+00:00 19994330.289858911186 27870000.000028606504 262864330.289883822203 1 60367.604739776 2024-02-27T14:30:49.516614+00:00 19994330.289650902152 27869999.999990403652 262864330.289637625217 1 60367.604751378 2024-02-27T14:30:50.519061+00:00 19994330.289597816765 27869999.999973196536 262864330.289567321539 1 60367.604762919 2024-02-27T14:30:51.516211+00:00 19994330.289672620595 27870000.000002697110 262864330.289671599865 1 60367.604774547 2024-02-27T14:30:52.520826+00:00 19994330.289514180273 27869999.999987721443 262864330.289498209953 1 60367.604786103 2024-02-27T14:30:53.519281+00:00 19994330.289639573544 27869999.999988261610 262864330.289624124765 1 60367.604797687 2024-02-27T14:30:54.520157+00:00 19994330.289581242949 27870000.000041812658 262864330.289619356394 1 60367.604809256 2024-02-27T14:30:55.519762+00:00 19994330.289485681802 27870000.000064440072 262864330.289546430111 1 60367.604820780 2024-02-27T14:30:56.515372+00:00 19994330.289791494608 27870000.000069823116 262864330.289857625961 1 60367.604832372 2024-02-27T14:30:57.516931+00:00 19994330.289583679289 27869999.999918576330 262864330.289498567581 1 60367.604843970 2024-02-27T14:30:58.519005+00:00 19994330.289753563702 27870000.000014863908 262864330.289764732122 1 60367.604855516 2024-02-27T14:30:59.516585+00:00 19994330.289731167257 27869999.999954234809 262864330.289681702852 1 60367.604867106 2024-02-27T14:31:00.517972+00:00 19994330.289484716952 27870000.000061899424 262864330.289542913437 1 60367.604878653 2024-02-27T14:31:01.515585+00:00 19994330.289401892573 27869999.999938949943 262864330.289337158203 1 60367.604890275 2024-02-27T14:31:02.519750+00:00 19994330.289933115244 27869999.999988589436 262864330.289918005466 1 60367.604901846 2024-02-27T14:31:03.519543+00:00 19994330.289577059448 27869999.999992772937 262864330.289566159248 1 60367.604913400 2024-02-27T14:31:04.517720+00:00 19994330.289717592299 27870000.000034708530 262864330.289748609066 1 60367.604924972 2024-02-27T14:31:05.517561+00:00 19994330.289506196976 27869999.999966785312 262864330.289469301701 1 60367.604936602 2024-02-27T14:31:06.522353+00:00 19994330.289988260716 27870000.000011269003 262864330.289995819330 1 60367.604948100 2024-02-27T14:31:07.515842+00:00 19994330.289675332606 27870000.000044479966 262864330.289716094732 1 60367.604959708 2024-02-27T14:31:08.518755+00:00 19994330.289689496160 27870000.000022877008 262864330.289708673954 1 60367.604971280 2024-02-27T14:31:09.518583+00:00 19994330.289601847529 27869999.999993178993 262864330.289591312408 1 60367.604982800 2024-02-27T14:31:10.513941+00:00 19994330.289706427604 27870000.000002462417 262864330.289705216885 1 60367.604994449 2024-02-27T14:31:11.520357+00:00 19994330.289662051946 27870000.000028606504 262864330.289686977863 1 60367.605006025 2024-02-27T14:31:12.520594+00:00 19994330.289464984089 27869999.999979041517 262864330.289440333843 1 60367.605017586 2024-02-27T14:31:13.519438+00:00 19994330.289605021477 27869999.999999381602 262864330.289600700140 1 60367.605029130 2024-02-27T14:31:14.516833+00:00 19994330.289847195148 27869999.999946195632 262864330.289789706469 1 60367.605040704 2024-02-27T14:31:15.516838+00:00 19994330.289219178259 27870000.000000983477 262864330.289216458797 1 60367.605052305 2024-02-27T14:31:16.519160+00:00 19994330.289636701345 27870000.000000838190 262864330.289633840322 1 60367.605063874 2024-02-27T14:31:17.518731+00:00 19994330.289563700557 27870000.000033807009 262864330.289593815804 1 60367.605075436 2024-02-27T14:31:18.517646+00:00 19994330.289792764932 27870000.000062450767 262864330.289851546288 1 60367.605087024 2024-02-27T14:31:19.518858+00:00 19994330.289767712355 27870000.000000059605 262864330.289764076471 1 60367.605098641 2024-02-27T14:31:20.522556+00:00 19994330.289416149259 27870000.000027272850 262864330.289439737797 1 60367.605110179 2024-02-27T14:31:21.519420+00:00 19994330.289750602096 27869999.999984093010 262864330.289730995893 1 60367.605121699 2024-02-27T14:31:22.514812+00:00 19994330.289665557444 27869999.999988775700 262864330.289650619030 1 60367.605133331 2024-02-27T14:31:23.519810+00:00 19994330.289545852691 27870000.000001344830 262864330.289543509483 1 60367.605144853 2024-02-27T14:31:24.515328+00:00 19994330.289838355035 27870000.000020623207 262864330.289855271578 1 60367.605156442 2024-02-27T14:31:25.516550+00:00 19994330.289500426501 27869999.999972268939 262864330.289469003677 1 60367.605168014 2024-02-27T14:31:26.516421+00:00 19994330.289544470608 27870000.000006146729 262864330.289546906948 1 60367.605179608 2024-02-27T14:31:27.518095+00:00 19994330.289493601769 27870000.000018466264 262864330.289508372545 1 60367.605191155 2024-02-27T14:31:28.515811+00:00 19994330.289681524038 27870000.000026803464 262864330.289704620838 1 60367.605202741 2024-02-27T14:31:29.516775+00:00 19994330.289799708873 27869999.999964550138 262864330.289760559797 1 60367.605214320 2024-02-27T14:31:30.517251+00:00 19994330.289488341659 27869999.999974161386 262864330.289458811283 1 60367.605225877 2024-02-27T14:31:31.515785+00:00 19994330.289506271482 27869999.999974418432 262864330.289476990700 1 60367.605237544 2024-02-27T14:31:32.523761+00:00 19994330.289846435189 27869999.999962404370 262864330.289805114269 1 60367.605249045 2024-02-27T14:31:33.517512+00:00 19994330.289464052767 27869999.999984893948 262864330.289445251226 1 60367.605260648 2024-02-27T14:31:34.520014+00:00 19994330.289576202631 27870000.000007260591 262864330.289579778910 1 60367.605272178 2024-02-27T14:31:35.516167+00:00 19994330.289904557168 27870000.000029809773 262864330.289930671453 1 60367.605284032 2024-02-27T14:31:36.540422+00:00 19994330.289595514536 27869999.999983571470 262864330.289575397968 1 60367.605295422 2024-02-27T14:31:37.524461+00:00 19994330.289667312056 27870000.000016521662 262864330.289680123329 1 60367.605307238 2024-02-27T14:31:38.545350+00:00 19994330.289623461664 27870000.000013489276 262864330.289633274078 1 60367.605318617 2024-02-27T14:31:39.528496+00:00 19994330.289752200246 27870000.000004272908 262864330.289752781391 1 60367.605330131 2024-02-27T14:31:40.523305+00:00 19994330.289664555341 27869999.999997843057 262864330.289658725262 1 60367.605341820 2024-02-27T14:31:41.533204+00:00 19994330.289484586567 27869999.999995544553 262864330.289476424456 1 60367.605353251 2024-02-27T14:31:42.520855+00:00 19994330.289696015418 27869999.999987266958 262864330.289679586887 1 60367.605364872 2024-02-27T14:31:43.524958+00:00 19994330.289514813572 27869999.999960865825 262864330.289471983910 1 60367.605376380 2024-02-27T14:31:44.519275+00:00 19994330.289699871093 27869999.999989412725 262864330.289685606956 1 60367.605388099 2024-02-27T14:31:45.531732+00:00 19994330.289472386241 27869999.999976973981 262864330.289445638657 1 60367.605399563 2024-02-27T14:31:46.522284+00:00 19994330.289848688990 27869999.999996628612 262864330.289841622114 1 60367.605411134 2024-02-27T14:31:47.521931+00:00 19994330.289601951838 27869999.999982103705 262864330.289580374956 1 60367.605422657 2024-02-27T14:31:48.517586+00:00 19994330.289515949786 27870000.000046174973 262864330.289558410645 1 60367.605434232 2024-02-27T14:31:49.517624+00:00 19994330.289717931300 27869999.999985873699 262864330.289700120687 1 60367.605445847 2024-02-27T14:31:50.521183+00:00 19994330.289880450815 27870000.000099889934 262864330.289976656437 1 60367.605457356 2024-02-27T14:31:51.515540+00:00 19994330.289422471076 27870000.000019948930 262864330.289438724518 1 60367.605468933 2024-02-27T14:31:52.515770+00:00 19994330.289873342961 27870000.000000070781 262864330.289869695902 1 60367.605480516 2024-02-27T14:31:53.516609+00:00 19994330.289550647140 27870000.000000175089 262864330.289547145367 1 60367.605492116 2024-02-27T14:31:54.518833+00:00 19994330.289582911879 27869999.999967698008 262864330.289546906948 1 60367.605503674 2024-02-27T14:31:55.517450+00:00 19994330.289565086365 27869999.999900970608 262864330.289462357759 1 60367.605515249 2024-02-27T14:31:56.517513+00:00 19994330.289905808866 27869999.999964993447 262864330.289867103100 1 60367.605526831 2024-02-27T14:31:57.518247+00:00 19994330.289472639561 27869999.999975331128 262864330.289444267750 1 60367.605538378 2024-02-27T14:31:58.515887+00:00 19994330.289774660021 27869999.999941788614 262864330.289712756872 1 60367.605549954 2024-02-27T14:31:59.516044+00:00 19994330.289600841701 27870000.000020876527 262864330.289618015289 1 60367.605561567 2024-02-27T14:32:00.519358+00:00 19994330.289621613920 27870000.000020377338 262864330.289638310671 1 60367.605573221 2024-02-27T14:32:01.526287+00:00 19994330.289645250887 27870000.000000197440 262864330.289641767740 1 60367.605584756 2024-02-27T14:32:02.522906+00:00 19994330.289711762220 27869999.999966345727 262864330.289674431086 1 60367.605596434 2024-02-27T14:32:03.531934+00:00 19994330.289607688785 27870000.000032823533 262864330.289636790752 1 60367.605607884 2024-02-27T14:32:04.521180+00:00 19994330.289633825421 27870000.000008065253 262864330.289638221264 1 60367.605619481 2024-02-27T14:32:05.523158+00:00 19994330.289683140814 27870000.000073727220 262864330.289753168821 1 60367.605631010 2024-02-27T14:32:06.519237+00:00 19994330.289588090032 27869999.999838545918 262864330.289422929287 1 60367.605642610 2024-02-27T14:32:07.521482+00:00 19994330.289712149650 27869999.999823559076 262864330.289532035589 1 60367.605654167 2024-02-27T14:32:08.520010+00:00 19994330.289619963616 27870000.000019118190 262864330.289635390043 1 60367.605665789 2024-02-27T14:32:09.524198+00:00 19994330.289590392262 27870000.000096183270 262864330.289682865143 1 60367.605677298 2024-02-27T14:32:10.518565+00:00 19994330.289592150599 27870000.000010084361 262864330.289598524570 1 60367.605688913 2024-02-27T14:32:11.522063+00:00 19994330.289792310447 27869999.999841224402 262864330.289629817009 1 60367.605700571 2024-02-27T14:32:12.529320+00:00 19994330.289554744959 27870000.000017143786 262864330.289568185806 1 60367.605712123 2024-02-27T14:32:13.527406+00:00 19994330.289680138230 27870000.000061750412 262864330.289738178253 1 60367.605723613 2024-02-27T14:32:14.520213+00:00 19994330.289496656507 27869999.999939449131 262864330.289432406425 1 60367.605735180 2024-02-27T14:32:15.519552+00:00 19994330.289369836450 27869999.999884117395 262864330.289250254631 1 60367.605746738 2024-02-27T14:32:16.518168+00:00 19994330.289833087474 27869999.999927546829 262864330.289756953716 1 60367.605758316 2024-02-27T14:32:17.518482+00:00 19994330.289670459926 27869999.999927729368 262864330.289594501257 1 60367.605769882 2024-02-27T14:32:18.517848+00:00 19994330.289645697922 27870000.000043246895 262864330.289685249329 1 60367.605781501 2024-02-27T14:32:19.521663+00:00 19994330.289751134813 27870000.000175587833 262864330.289923042059 1 60367.605793001 2024-02-27T14:32:20.515284+00:00 19994330.289665877819 27870000.000017665327 262864330.289679855108 1 60367.605804614 2024-02-27T14:32:21.518648+00:00 19994330.289891604334 27870000.000115670264 262864330.290003567934 1 60367.605816207 2024-02-27T14:32:22.520300+00:00 19994330.289604317397 27870000.000157531351 262864330.289758145809 1 60367.605827738 2024-02-27T14:32:23.516561+00:00 19994330.289447102696 27869999.999801512808 262864330.289244920015 1 60367.605839382 2024-02-27T14:32:24.522580+00:00 19994330.289842225611 27870000.000073343515 262864330.289911866188 1 60367.605850908 2024-02-27T14:32:25.518396+00:00 19994330.289813596755 27869999.999669134617 262864330.289479047060 1 60367.605862471 2024-02-27T14:32:26.517468+00:00 19994330.289572272450 27870000.000129483640 262864330.289698064327 1 60367.605874033 2024-02-27T14:32:27.516411+00:00 19994330.289541907609 27869999.999955512583 262864330.289493709803 1 60367.605885607 2024-02-27T14:32:28.516470+00:00 19994330.289760895073 27869999.999928172678 262864330.289685368538 1 60367.605897178 2024-02-27T14:32:29.516167+00:00 19994330.289548512548 27870000.000076439232 262864330.289621263742 1 60367.605908857 2024-02-27T14:32:30.525272+00:00 19994330.289556041360 27869999.999954320490 262864330.289506673813 1 60367.605920357 2024-02-27T14:32:31.518799+00:00 19994330.289526410401 27870000.000233106315 262864330.289755821228 1 60367.605931894 2024-02-27T14:32:32.515642+00:00 19994330.289652027190 27870000.000002611428 262864330.289650946856 1 60367.605943551 2024-02-27T14:32:33.522816+00:00 19994330.289594270289 27869999.999978415668 262864330.289568990469 1 60367.605955062 2024-02-27T14:32:34.517362+00:00 19994330.289624940604 27870000.000025730580 262864330.289646953344 1 60367.605966646 2024-02-27T14:32:35.518195+00:00 19994330.289547286928 27870000.000113803893 262864330.289657413960 1 60367.605978213 2024-02-27T14:32:36.517650+00:00 19994330.289882861078 27870000.000132225454 262864330.290011405945 1 60367.605989783 2024-02-27T14:32:37.517221+00:00 19994330.289597351104 27869999.999858133495 262864330.289451807737 1 60367.606001369 2024-02-27T14:32:38.518243+00:00 19994330.289567168802 27869999.999940440059 262864330.289503931999 1 60367.606012920 2024-02-27T14:32:39.516265+00:00 19994330.289591349661 27869999.999979458749 262864330.289567112923 1 60367.606024570 2024-02-27T14:32:40.522881+00:00 19994330.289439957589 27870000.000005945563 262864330.289442211390 1 60367.606036078 2024-02-27T14:32:41.517169+00:00 19994330.289839077741 27869999.999997377396 262864330.289832770824 1 60367.606047750 2024-02-27T14:32:42.525590+00:00 19994330.289449736476 27869999.999993514270 262864330.289439558983 1 60367.606059285 2024-02-27T14:32:43.522213+00:00 19994330.289941422641 27870000.000061944127 262864330.289999663830 1 60367.606071014 2024-02-27T14:32:44.535613+00:00 19994330.289365522563 27870000.000020898879 262864330.289382725954 1 60367.606082547 2024-02-27T14:32:45.532011+00:00 19994330.289694398642 27870000.000006072223 262864330.289696782827 1 60367.606094033 2024-02-27T14:32:46.524415+00:00 19994330.289455737919 27870000.000001326203 262864330.289453357458 1 60367.606105505 2024-02-27T14:32:47.515596+00:00 19994330.289825331420 27870000.000050228089 262864330.289871841669 1 60367.606117149 2024-02-27T14:32:48.521686+00:00 19994330.289677251130 27869999.999997381121 262864330.289670944214 1 60367.606128736 2024-02-27T14:32:49.522843+00:00 19994330.289460048079 27869999.999968249351 262864330.289424598217 1 60367.606140325 2024-02-27T14:32:50.524117+00:00 19994330.289614789188 27869999.999967433512 262864330.289578527212 1 60367.606151848 2024-02-27T14:32:51.519641+00:00 19994330.289833188057 27869999.999916072935 262864330.289745569229 1 60367.606163464 2024-02-27T14:32:52.523248+00:00 19994330.289620645344 27869999.999975606799 262864330.289592564106 1 60367.606174971 2024-02-27T14:32:53.517526+00:00 19994330.289562236518 27869999.999943174422 262864330.289501696825 1 60367.606186539 2024-02-27T14:32:54.516966+00:00 19994330.289606016129 27869999.999988827854 262864330.289591133595 1 60367.606198158 2024-02-27T14:32:55.520841+00:00 19994330.289450261742 27870000.000021833926 262864330.289468407631 1 60367.606209733 2024-02-27T14:32:56.520928+00:00 19994330.289510577917 27869999.999972507358 262864330.289479404688 1 60367.606221253 2024-02-27T14:32:57.516239+00:00 19994330.289722390473 27870000.000003829598 262864330.289722502232 1 60367.606232889 2024-02-27T14:32:58.521567+00:00 19994330.289822883904 27870000.000038191676 262864330.289857387543 1 60367.606244463 2024-02-27T14:32:59.521655+00:00 19994330.289717707783 27869999.999928630888 262864330.289642632008 1 60367.606255969 2024-02-27T14:33:00.515735+00:00 19994330.289444833994 27869999.999950647354 262864330.289391785860 1 60367.606267613 2024-02-27T14:33:01.521788+00:00 19994330.289695527405 27869999.999982576817 262864330.289674401283 1 60367.606279196 2024-02-27T14:33:02.522523+00:00 19994330.289768278599 27870000.000031847507 262864330.289796441793 1 60367.606290708 2024-02-27T14:33:03.517199+00:00 19994330.289589971304 27869999.999961495399 262864330.289547771215 1 60367.606302285 2024-02-27T14:33:04.517406+00:00 19994330.289431028068 27869999.999985124916 262864330.289412468672 1 60367.606313899 2024-02-27T14:33:05.520877+00:00 19994330.289656866342 27870000.000025920570 262864330.289679110050 1 60367.606325503 2024-02-27T14:33:06.523416+00:00 19994330.289587955922 27869999.999979790300 262864330.289564043283 1 60367.606337098 2024-02-27T14:33:07.525290+00:00 19994330.289482377470 27869999.999990798533 262864330.289469480515 1 60367.606348616 2024-02-27T14:33:08.520421+00:00 19994330.289435241371 27870000.000034734607 262864330.289466291666 1 60367.606360139 2024-02-27T14:33:09.516061+00:00 19994330.289716977626 27869999.999968789518 262864330.289682090282 1 60367.606371765 2024-02-27T14:33:10.520457+00:00 19994330.289442542940 27869999.999973837286 262864330.289412677288 1 60367.606383316 2024-02-27T14:33:11.518474+00:00 19994330.289701044559 27869999.999982159585 262864330.289679497480 1 60367.606394910 2024-02-27T14:33:12.520230+00:00 19994330.289718877524 27869999.999973714352 262864330.289688885212 1 60367.606406487 2024-02-27T14:33:13.520441+00:00 19994330.289597075433 27869999.999983333051 262864330.289576709270 1 60367.606418038 2024-02-27T14:33:14.518495+00:00 19994330.289749965072 27870000.000029556453 262864330.289775848389 1 60367.606429580 2024-02-27T14:33:15.515677+00:00 19994330.289614249021 27870000.000046119094 262864330.289656698704 1 60367.606441159 2024-02-27T14:33:16.516109+00:00 19994330.289596628398 27870000.000030498952 262864330.289623409510 1 60367.606452764 2024-02-27T14:33:17.518825+00:00 19994330.289773363620 27869999.999971926212 262864330.289741605520 1 60367.606464361 2024-02-27T14:33:18.520787+00:00 19994330.289720688015 27870000.000069346279 262864330.289786338806 1 60367.606475885 2024-02-27T14:33:19.516476+00:00 19994330.289752382785 27870000.000040162355 262864330.289788872004 1 60367.606487547 2024-02-27T14:33:20.524082+00:00 19994330.289684221148 27870000.000058118254 262864330.289738655090 1 60367.606499022 2024-02-27T14:33:21.515510+00:00 19994330.289356693625 27869999.999996382743 262864330.289349377155 1 60367.606510602 2024-02-27T14:33:22.516016+00:00 19994330.289681121707 27870000.000022314489 262864330.289699733257 1 60367.606522185 2024-02-27T14:33:23.516793+00:00 19994330.289627950639 27869999.999945726246 262864330.289569973946 1 60367.606533800 2024-02-27T14:33:24.520328+00:00 19994330.289566714317 27869999.999971024692 262864330.289534062147 1 60367.606545367 2024-02-27T14:33:25.519716+00:00 19994330.289720710367 27870000.000002644956 262864330.289719671011 1 60367.606556907 2024-02-27T14:33:26.516805+00:00 19994330.289405208081 27869999.999930076301 262864330.289331585169 1 60367.606568562 2024-02-27T14:33:27.523731+00:00 19994330.289656180888 27869999.999983631074 262864330.289636135101 1 60367.606580091 2024-02-27T14:33:28.519887+00:00 19994330.289595879614 27870000.000014901161 262864330.289607077837 1 60367.606591643 2024-02-27T14:33:29.517954+00:00 19994330.289763428271 27870000.000000700355 262864330.289760440588 1 60367.606603195 2024-02-27T14:33:30.516058+00:00 19994330.289467189461 27870000.000007607043 262864330.289471089840 1 60367.606614809 2024-02-27T14:33:31.519560+00:00 19994330.289744038135 27869999.999993320554 262864330.289733678102 1 60367.606626353 2024-02-27T14:33:32.516929+00:00 19994330.289566900581 27869999.999953664839 262864330.289516866207 1 60367.606637941 2024-02-27T14:33:33.518067+00:00 19994330.289836976677 27870000.000004515052 262864330.289837807417 1 60367.606649497 2024-02-27T14:33:34.516544+00:00 19994330.289612766355 27869999.999931197613 262864330.289540261030 1 60367.606661105 2024-02-27T14:33:35.519488+00:00 19994330.289774224162 27870000.000034257770 262864330.289804816246 1 60367.606672685 2024-02-27T14:33:36.519978+00:00 19994330.289487443864 27869999.999954786152 262864330.289438545704 1 60367.606684242 2024-02-27T14:33:37.518490+00:00 19994330.289554730058 27870000.000050567091 262864330.289601624012 1 60367.606695800 2024-02-27T14:33:38.517114+00:00 19994330.289644267410 27869999.999971676618 262864330.289612263441 1 60367.606707377 2024-02-27T14:33:39.517351+00:00 19994330.289559356868 27870000.000043697655 262864330.289599359035 1 60367.606718949 2024-02-27T14:33:40.517201+00:00 19994330.289529688656 27870000.000029154122 262864330.289555132389 1 60367.606730558 2024-02-27T14:33:41.520251+00:00 19994330.289802178741 27869999.999998662621 262864330.289797127247 1 60367.606742105 2024-02-27T14:33:42.517841+00:00 19994330.289651826024 27870000.000004127622 262864330.289652228355 1 60367.606753692 2024-02-27T14:33:43.518962+00:00 19994330.289685845375 27870000.000006530434 262864330.289688676596 1 60367.606765263 2024-02-27T14:33:44.518727+00:00 19994330.289687193930 27870000.000029645860 262864330.289713144302 1 60367.606776833 2024-02-27T14:33:45.518380+00:00 19994330.289563361555 27869999.999967727810 262864330.289527386427 1 60367.606788445 2024-02-27T14:33:46.521624+00:00 19994330.289480242878 27870000.000016149133 262864330.289492696524 1 60367.606800051 2024-02-27T14:33:47.524451+00:00 19994330.289377145469 27870000.000069025904 262864330.289442479610 1 60367.606811528 2024-02-27T14:33:48.515987+00:00 19994330.289577946067 27869999.999981731176 262864330.289555966854 1 60367.606823130 2024-02-27T14:33:49.518387+00:00 19994330.289632543921 27869999.999987531453 262864330.289616405964 1 60367.606834793 2024-02-27T14:33:50.526091+00:00 19994330.289533488452 27870000.000021815300 262864330.289551615715 1 60367.606846306 2024-02-27T14:33:51.520818+00:00 19994330.289684791118 27870000.000038936734 262864330.289720028639 1 60367.606857877 2024-02-27T14:33:52.520549+00:00 19994330.289795927703 27870000.000016856939 262864330.289809107780 1 60367.606869416 2024-02-27T14:33:53.517529+00:00 19994330.289183687419 27869999.999940991402 262864330.289120972157 1 60367.606881013 2024-02-27T14:33:54.519503+00:00 19994330.289758194238 27869999.999899826944 262864330.289654344320 1 60367.606892553 2024-02-27T14:33:55.516572+00:00 19994330.289532899857 27869999.999985579401 262864330.289514780045 1 60367.606904144 2024-02-27T14:33:56.518095+00:00 19994330.289781711996 27869999.999983545393 262864330.289761573076 1 60367.606915771 2024-02-27T14:33:57.522647+00:00 19994330.289713341743 27869999.999961946160 262864330.289671599865 1 60367.606927336 2024-02-27T14:33:58.521826+00:00 19994330.289594482630 27870000.000013429672 262864330.289604216814 1 60367.606938850 2024-02-27T14:33:59.516623+00:00 19994330.289430137724 27870000.000064518303 262864330.289490967989 1 60367.606950458 2024-02-27T14:34:00.519578+00:00 19994330.289706211537 27870000.000056087971 262864330.289758592844 1 60367.606962024 2024-02-27T14:34:01.518884+00:00 19994330.289384122938 27869999.999930668622 262864330.289311110973 1 60367.606973673 2024-02-27T14:34:02.525341+00:00 19994330.289588462561 27869999.999939482659 262864330.289524227381 1 60367.606985181 2024-02-27T14:34:03.519601+00:00 19994330.289852764457 27869999.999970015138 262864330.289819091558 1 60367.606996818 2024-02-27T14:34:04.525120+00:00 19994330.289806824178 27870000.000013872981 262864330.289817005396 1 60367.607008386 2024-02-27T14:34:05.524557+00:00 19994330.289671380073 27869999.999996908009 262864330.289664596319 1 60367.607020002 2024-02-27T14:34:06.528181+00:00 19994330.289613816887 27869999.999956943095 262864330.289567053318 1 60367.607031617 2024-02-27T14:34:07.531708+00:00 19994330.289623565972 27869999.999949540943 262864330.289569407701 1 60367.607043099 2024-02-27T14:34:08.523700+00:00 19994330.289528541267 27869999.999989200383 262864330.289514064789 1 60367.607054687 2024-02-27T14:34:09.524941+00:00 19994330.289570026100 27869999.999993223697 262864330.289559572935 1 60367.607066303 2024-02-27T14:34:10.528600+00:00 19994330.289739869535 27869999.999976962805 262864330.289713144302 1 60367.607077845 2024-02-27T14:34:11.525836+00:00 19994330.289766423404 27869999.999953180552 262864330.289715915918 1 60367.607089394 2024-02-27T14:34:12.523655+00:00 19994330.289450623095 27870000.000073596835 262864330.289520531893 1 60367.607100915 2024-02-27T14:34:13.519070+00:00 19994330.289470795542 27870000.000053931028 262864330.289521038532 1 60367.607112552 2024-02-27T14:34:14.524452+00:00 19994330.289676133543 27870000.000018268824 262864330.289690703154 1 60367.607124090 2024-02-27T14:34:15.521362+00:00 19994330.289680782706 27869999.999936386943 262864330.289613485336 1 60367.607135674 2024-02-27T14:34:16.522193+00:00 19994330.289822716266 27870000.000023137778 262864330.289842158556 1 60367.607147235 2024-02-27T14:34:17.521095+00:00 19994330.289424572140 27869999.999953802675 262864330.289374679327 1 60367.607158776 2024-02-27T14:34:18.518284+00:00 19994330.289546862245 27869999.999917618930 262864330.289460778236 1 60367.607170420 2024-02-27T14:34:19.524279+00:00 19994330.289640054107 27869999.999962322414 262864330.289598703384 1 60367.607181918 2024-02-27T14:34:20.517724+00:00 19994330.289677482098 27870000.000026233494 262864330.289700001478 1 60367.607193771 2024-02-27T14:34:21.541778+00:00 19994330.289697486907 27869999.999971959740 262864330.289665758610 1 60367.607205118 2024-02-27T14:34:22.522161+00:00 19994330.289531733841 27870000.000030215830 262864330.289558261633 1 60367.607216641 2024-02-27T14:34:23.517791+00:00 19994330.289566282183 27870000.000002164394 262864330.289564758539 1 60367.607228365 2024-02-27T14:34:24.530735+00:00 19994330.289758648723 27870000.000050030649 262864330.289804995060 1 60367.607239757 2024-02-27T14:34:25.514961+00:00 19994330.289593111724 27869999.999979410321 262864330.289568811655 1 60367.607251401 2024-02-27T14:34:26.521075+00:00 19994330.289503090084 27870000.000068124384 262864330.289567530155 1 60367.607262968 2024-02-27T14:34:27.520421+00:00 19994330.289677783847 27870000.000023078173 262864330.289697170258 1 60367.607274540 2024-02-27T14:34:28.520234+00:00 19994330.289842028171 27869999.999953217804 262864330.289791554213 1 60367.607286168 2024-02-27T14:34:29.524955+00:00 19994330.289684519172 27869999.999934833497 262864330.289615631104 1 60367.607297668 2024-02-27T14:34:30.518502+00:00 19994330.289759669453 27869999.999971181154 262864330.289727151394 1 60367.607309299 2024-02-27T14:34:31.523451+00:00 19994330.289582412690 27870000.000018019229 262864330.289596736431 1 60367.607320804 2024-02-27T14:34:32.517458+00:00 19994330.289684023708 27869999.999904990196 262864330.289585322142 1 60367.607332409 2024-02-27T14:34:33.520137+00:00 19994330.289677407593 27869999.999998647720 262864330.289672374725 1 60367.607343974 2024-02-27T14:34:34.519343+00:00 19994330.289737358689 27870000.000047259033 262864330.289780914783 1 60367.607355591 2024-02-27T14:34:35.523079+00:00 19994330.289614219218 27869999.999986905605 262864330.289597451687 1 60367.607367153 2024-02-27T14:34:36.521999+00:00 19994330.289635594934 27870000.000003434718 262864330.289635330439 1 60367.607378716 2024-02-27T14:34:37.521051+00:00 19994330.289964597672 27870000.000000718981 262864330.289961606264 1 60367.607390273 2024-02-27T14:34:38.519631+00:00 19994330.289411500096 27869999.999988131225 262864330.289395928383 1 60367.607401932 2024-02-27T14:34:39.526922+00:00 19994330.289579473436 27869999.999920643866 262864330.289496421814 1 60367.607413439 2024-02-27T14:34:40.521086+00:00 19994330.289486646652 27869999.999938394874 262864330.289421349764 1 60367.607425016 2024-02-27T14:34:41.521368+00:00 19994330.289687424898 27870000.000011406839 262864330.289695143700 1 60367.607436566 2024-02-27T14:34:42.519311+00:00 19994330.289602097124 27870000.000026088208 262864330.289624482393 1 60367.607448109 2024-02-27T14:34:43.516633+00:00 19994330.289694491774 27870000.000061903149 262864330.289752691984 1 60367.607459708 2024-02-27T14:34:44.518766+00:00 19994330.289583832026 27869999.999992582947 262864330.289572715759 1 60367.607471264 2024-02-27T14:34:45.517249+00:00 19994330.289742734283 27869999.999991014600 262864330.289730042219 1 60367.607482892 2024-02-27T14:34:46.521930+00:00 19994330.289652727544 27869999.999995391816 262864330.289644420147 1 60367.607494411 2024-02-27T14:34:47.517071+00:00 19994330.289708651602 27869999.999977409840 262864330.289682358503 1 60367.607506017 2024-02-27T14:34:48.519893+00:00 19994330.289672181010 27869999.999995183200 262864330.289663672447 1 60367.607517557 2024-02-27T14:34:49.516937+00:00 19994330.289523247629 27870000.000037342310 262864330.289556890726 1 60367.607529142 2024-02-27T14:34:50.517896+00:00 19994330.289648726583 27869999.999960239977 262864330.289605259895 1 60367.607540720 2024-02-27T14:34:51.518231+00:00 19994330.289647206664 27870000.000006444752 262864330.289649963379 1 60367.607552279 2024-02-27T14:34:52.516915+00:00 19994330.289530068636 27869999.999984756112 262864330.289511114359 1 60367.607563836 2024-02-27T14:34:53.515369+00:00 19994330.289656508714 27870000.000028606504 262864330.289681434631 1 60367.607575427 2024-02-27T14:34:54.516920+00:00 19994330.289602648467 27869999.999995712191 262864330.289594650269 1 60367.607587002 2024-02-27T14:34:55.516939+00:00 19994330.289583101869 27870000.000028226525 262864330.289607644081 1 60367.607598579 2024-02-27T14:34:56.517238+00:00 19994330.289688054472 27869999.999969527125 262864330.289653897285 1 60367.607610159 2024-02-27T14:34:57.517687+00:00 19994330.289598327130 27869999.999992411584 262864330.289587020874 1 60367.607621756 2024-02-27T14:34:58.519715+00:00 19994330.289600893855 27869999.999939493835 262864330.289536714554 1 60367.607633304 2024-02-27T14:34:59.517429+00:00 19994330.289654795080 27869999.999957371503 262864330.289608478546 1 60367.607644885 2024-02-27T14:35:00.518042+00:00 19994330.289642229676 27869999.999938402325 262864330.289576947689 1 60367.607656457 2024-02-27T14:35:01.517874+00:00 19994330.289502594620 27869999.999957188964 262864330.289456099272 1 60367.607668189 2024-02-27T14:35:02.531573+00:00 19994330.289669752121 27869999.999958343804 262864330.289624392986 1 60367.607679752 2024-02-27T14:35:03.530565+00:00 19994330.289563700557 27870000.000016193837 262864330.289576172829 1 60367.607691244 2024-02-27T14:35:04.523478+00:00 19994330.289980009198 27870000.000049479306 262864330.290025770664 1 60367.607702865 2024-02-27T14:35:05.527556+00:00 19994330.289584692568 27869999.999995112419 262864330.289576113224 1 60367.607714471 2024-02-27T14:35:06.530295+00:00 19994330.289575334638 27870000.000041317195 262864330.289612948895 1 60367.607726046 2024-02-27T14:35:07.530362+00:00 19994330.289755363017 27870000.000013690442 262864330.289765357971 1 60367.607737645 2024-02-27T14:35:08.532540+00:00 19994330.289451528341 27870000.000000555068 262864330.289448410273 1 60367.607749212 2024-02-27T14:35:09.531909+00:00 19994330.289799019694 27870000.000044424087 262864330.289839744568 1 60367.607760695 2024-02-27T14:35:10.524061+00:00 19994330.289512068033 27870000.000000689179 262864330.289509057999 1 60367.607772368 2024-02-27T14:35:11.532586+00:00 19994330.289762690663 27869999.999978575855 262864330.289737582207 1 60367.607783809 2024-02-27T14:35:12.521126+00:00 19994330.289668504149 27869999.999846156687 262864330.289510965347 1 60367.607795457 2024-02-27T14:35:13.527490+00:00 19994330.289585612714 27869999.999921925366 262864330.289503842592 1 60367.607806942 2024-02-27T14:35:14.519834+00:00 19994330.289615496993 27869999.999976187944 262864330.289587974548 1 60367.607818655 2024-02-27T14:35:15.531811+00:00 19994330.289770349860 27869999.999962773174 262864330.289729416370 1 60367.607830066 2024-02-27T14:35:16.517702+00:00 19994330.289460692555 27870000.000019289553 262864330.289476275444 1 60367.607841684 2024-02-27T14:35:17.521535+00:00 19994330.289644651115 27870000.000037986785 262864330.289678961039 1 60367.607853312 2024-02-27T14:35:18.526182+00:00 19994330.289511736482 27870000.000025089830 262864330.289533138275 1 60367.607864857 2024-02-27T14:35:19.523654+00:00 19994330.289814528078 27869999.999946899712 262864330.289757728577 1 60367.607876364 2024-02-27T14:35:20.517860+00:00 19994330.289483059198 27869999.999873671681 262864330.289353042841 1 60367.607887996 2024-02-27T14:35:21.522883+00:00 19994330.289798997343 27869999.999976329505 262864330.289771646261 1 60367.607899564 2024-02-27T14:35:22.522304+00:00 19994330.289651766419 27869999.999913781881 262864330.289561867714 1 60367.607911086 2024-02-27T14:35:23.517829+00:00 19994330.289509374648 27869999.999953437597 262864330.289459139109 1 60367.607922751 2024-02-27T14:35:24.525651+00:00 19994330.289635956287 27870000.000010151416 262864330.289642423391 1 60367.607934216 2024-02-27T14:35:25.516278+00:00 19994330.289566639811 27869999.999986004084 262864330.289548933506 1 60367.607945830 2024-02-27T14:35:26.519692+00:00 19994330.289748936892 27870000.000024389476 262864330.289769619703 1 60367.607957405 2024-02-27T14:35:27.519769+00:00 19994330.289866436273 27870000.000062000006 262864330.289924740791 1 60367.607968987 2024-02-27T14:35:28.520463+00:00 19994330.289435993880 27870000.000070657581 262864330.289502948523 1 60367.607980550 2024-02-27T14:35:29.519512+00:00 19994330.289827849716 27869999.999986834824 262864330.289810985327 1 60367.607992104 2024-02-27T14:35:30.517777+00:00 19994330.289658952504 27869999.999976772815 262864330.289632052183 1 60367.608003666 2024-02-27T14:35:31.516733+00:00 19994330.289746921510 27869999.999959919602 262864330.289703130722 1 60367.608015245 2024-02-27T14:35:32.517150+00:00 19994330.289725922048 27869999.999957114458 262864330.289679348469 1 60367.608026834 2024-02-27T14:35:33.518496+00:00 19994330.289685577154 27869999.999847169966 262864330.289529055357 1 60367.608038418 2024-02-27T14:35:34.519363+00:00 19994330.289332568645 27869999.999982748181 262864330.289311617613 1 60367.608049961 2024-02-27T14:35:35.516645+00:00 19994330.289781257510 27869999.999962743372 262864330.289740324020 1 60367.608061534 2024-02-27T14:35:36.516552+00:00 19994330.289675254375 27870000.000000983477 262864330.289672553539 1 60367.608073102 2024-02-27T14:35:37.516009+00:00 19994330.289417769760 27869999.999835375696 262864330.289249449968 1 60367.608084712 2024-02-27T14:35:38.519092+00:00 19994330.289846610278 27870000.000041667372 262864330.289884567261 1 60367.608096288 2024-02-27T14:35:39.519287+00:00 19994330.289669267833 27870000.000044442713 262864330.289710015059 1 60367.608107863 2024-02-27T14:35:40.519392+00:00 19994330.289573110640 27870000.000033065677 262864330.289602488279 1 60367.608119433 2024-02-27T14:35:41.518987+00:00 19994330.289544284344 27869999.999949313700 262864330.289489895105 1 60367.608130971 2024-02-27T14:35:42.515906+00:00 19994330.289590489119 27869999.999957598746 262864330.289544373751 1 60367.608142681 2024-02-27T14:35:43.527676+00:00 19994330.289670400321 27869999.999963343143 262864330.289630055428 1 60367.608154202 2024-02-27T14:35:44.523094+00:00 19994330.289610404521 27870000.000027678907 262864330.289634406567 1 60367.608165763 2024-02-27T14:35:45.521897+00:00 19994330.289534255862 27869999.999987322837 262864330.289517879486 1 60367.608177503 2024-02-27T14:35:46.536222+00:00 19994330.289685301483 27869999.999974314123 262864330.289655923843 1 60367.608188932 2024-02-27T14:35:47.523688+00:00 19994330.289572454989 27869999.999970600009 262864330.289539366961 1 60367.608200517 2024-02-27T14:35:48.524661+00:00 19994330.289741165936 27869999.999995309860 262864330.289732784033 1 60367.608212091 2024-02-27T14:35:49.524626+00:00 19994330.289707183838 27870000.000052541494 262864330.289756029844 1 60367.608223695 2024-02-27T14:35:50.527276+00:00 19994330.289700739086 27870000.000025168061 262864330.289722204208 1 60367.608235321 2024-02-27T14:35:51.531769+00:00 19994330.289528574795 27870000.000012360513 262864330.289537250996 1 60367.608246830 2024-02-27T14:35:52.526095+00:00 19994330.289857115597 27869999.999940596521 262864330.289794027805 1 60367.608258410 2024-02-27T14:35:53.526604+00:00 19994330.289541080594 27869999.999923039228 262864330.289460420609 1 60367.608269920 2024-02-27T14:35:54.521082+00:00 19994330.289638858289 27869999.999872066081 262864330.289507210255 1 60367.608281648 2024-02-27T14:35:55.534347+00:00 19994330.289702232927 27869999.999975029379 262864330.289673566818 1 60367.608293152 2024-02-27T14:35:56.528354+00:00 19994330.289420381188 27869999.999902077019 262864330.289318740368 1 60367.608304712 2024-02-27T14:35:57.527147+00:00 19994330.289735369384 27869999.999960582703 262864330.289692252874 1 60367.608316301 2024-02-27T14:35:58.528393+00:00 19994330.289574466646 27870000.000043772161 262864330.289614558220 1 60367.608327820 2024-02-27T14:35:59.523674+00:00 19994330.289762962610 27870000.000004574656 262864330.289763867855 1 60367.608339323 2024-02-27T14:36:00.517532+00:00 19994330.289931017905 27869999.999936409295 262864330.289863735437 1 60367.608351044 2024-02-27T14:36:01.530213+00:00 19994330.289375107735 27869999.999987285584 262864330.289358675480 1 60367.608362586 2024-02-27T14:36:02.527446+00:00 19994330.289537660778 27869999.999991867691 262864330.289525836706 1 60367.608374041 2024-02-27T14:36:03.517108+00:00 19994330.289594367146 27869999.999985318631 262864330.289575994015 1 60367.608385643 2024-02-27T14:36:04.519596+00:00 19994330.289851695299 27869999.999968897551 262864330.289816886187 1 60367.608397262 2024-02-27T14:36:05.523453+00:00 19994330.289804469794 27869999.999954603612 262864330.289755374193 1 60367.608408767 2024-02-27T14:36:06.517497+00:00 19994330.289731074125 27869999.999969411641 262864330.289696812630 1 60367.608420438 2024-02-27T14:36:07.525870+00:00 19994330.289559576660 27869999.999983135611 262864330.289539009333 1 60367.608431997 2024-02-27T14:36:08.524502+00:00 19994330.290023822337 27869999.999986570328 262864330.290006697178 1 60367.608443498 2024-02-27T14:36:09.518198+00:00 19994330.289315141737 27870000.000087749213 262864330.289399176836 1 60367.608455083 2024-02-27T14:36:10.519225+00:00 19994330.289632759988 27870000.000030230731 262864330.289659291506 1 60367.608466677 2024-02-27T14:36:11.520921+00:00 19994330.289628200233 27870000.000033807009 262864330.289658308029 1 60367.608478236 2024-02-27T14:36:12.519569+00:00 19994330.289600461721 27870000.000086780638 262864330.289683550596 1 60367.608489864 2024-02-27T14:36:13.524193+00:00 19994330.289570864290 27870000.000045597553 262864330.289612770081 1 60367.608501647 2024-02-27T14:36:14.542291+00:00 19994330.289781082422 27869999.999905534089 262864330.289682924747 1 60367.608512916 2024-02-27T14:36:15.515949+00:00 19994330.289594698697 27870000.000010211021 262864330.289601236582 1 60367.608524516 2024-02-27T14:36:16.518165+00:00 19994330.289838269353 27869999.999982915819 262864330.289817512035 1 60367.608536470 2024-02-27T14:36:17.550968+00:00 19994330.289513099939 27870000.000031474978 262864330.289540886879 1 60367.608547733 2024-02-27T14:36:18.524099+00:00 19994330.289546445012 27869999.999987296760 262864330.289530038834 1 60367.608559230 2024-02-27T14:36:19.517467+00:00 19994330.289697073400 27869999.999959003180 262864330.289652377367 1 60367.608571077 2024-02-27T14:36:20.541042+00:00 19994330.289578713477 27870000.000085022300 262864330.289660036564 1 60367.608582448 2024-02-27T14:36:21.523475+00:00 19994330.289593115449 27870000.000059708953 262864330.289649128914 1 60367.608593970 2024-02-27T14:36:22.518991+00:00 19994330.289615653455 27870000.000077843666 262864330.289689809084 1 60367.608605560 2024-02-27T14:36:23.520390+00:00 19994330.289861649275 27870000.000116847456 262864330.289974808693 1 60367.608617226 2024-02-27T14:36:24.528341+00:00 19994330.289744168520 27870000.000086512417 262864330.289826989174 1 60367.608628768 2024-02-27T14:36:25.525574+00:00 19994330.289534252137 27869999.999964941293 262864330.289495497942 1 60367.608640270 2024-02-27T14:36:26.519311+00:00 19994330.289851583540 27869999.999901678413 262864330.289749562740 1 60367.608651831 2024-02-27T14:36:27.518168+00:00 19994330.289656486362 27870000.000177476555 262864330.289830267429 1 60367.608663405 2024-02-27T14:36:28.518214+00:00 19994330.289560414851 27870000.000056732446 262864330.289613455534 1 60367.608675008 2024-02-27T14:36:29.520719+00:00 19994330.289659861475 27870000.000118665397 262864330.289774835110 1 60367.608686617 2024-02-27T14:36:30.523661+00:00 19994330.289430402219 27870000.000002611428 262864330.289429336786 1 60367.608698124 2024-02-27T14:36:31.517938+00:00 19994330.289599116892 27870000.000154525042 262864330.289749950171 1 60367.608709689 2024-02-27T14:36:32.517162+00:00 19994330.289497125894 27869999.999795008451 262864330.289288461208 1 60367.608721259 2024-02-27T14:36:33.516800+00:00 19994330.289507266134 27870000.000197239220 262864330.289700806141 1 60367.608732838 2024-02-27T14:36:34.517192+00:00 19994330.289689425379 27870000.000004656613 262864330.289690375328 1 60367.608744447 2024-02-27T14:36:35.520185+00:00 19994330.289556063712 27869999.999931536615 262864330.289483904839 1 60367.608756001 2024-02-27T14:36:36.518475+00:00 19994330.289791136980 27870000.000229105353 262864330.290016561747 1 60367.608767590 2024-02-27T14:36:37.519780+00:00 19994330.289511259645 27870000.000103492290 262864330.289611071348 1 60367.608779214 2024-02-27T14:36:38.524066+00:00 19994330.275866702199 27869963.846307050437 262864294.122170031071 1 60367.608790715 2024-02-27T14:36:39.517781+00:00 19994180.656418036669 27865672.423423994333 262859853.079838335514 1 60367.608802315 2024-02-27T14:36:40.520007+00:00 19994105.950937964022 27863757.940742235631 262857863.891676485538 1 60367.608813873 2024-02-27T14:36:41.518640+00:00 19994105.974257085472 27863731.257450010628 262857837.231703400612 1 60367.608825450 2024-02-27T14:36:42.518901+00:00 19994105.993241723627 27863238.678103253245 262857344.671341300011 1 60367.608837028 2024-02-27T14:36:43.519230+00:00 19994106.039688263088 27864144.535369906574 262858250.575054466724 1 60367.608848615 2024-02-27T14:36:44.520278+00:00 19994105.995299022645 27864092.657984968275 262858198.653280287981 1 60367.608860206 2024-02-27T14:36:45.521781+00:00 19994106.082069117576 27863878.443741820753 262857984.525807261467 1 60367.608871788 2024-02-27T14:36:46.522443+00:00 19994106.083233036101 27863589.578553091735 262857695.661782413721 1 60367.608883385 2024-02-27T14:36:47.524431+00:00 19994106.095922410488 27863697.691434234381 262857803.787352949381 1 60367.608894988 2024-02-27T14:36:48.526983+00:00 19994106.104093108326 27863973.921886131167 262858080.025975555182 1 60367.608906726 2024-02-27T14:36:49.541120+00:00 19994106.097113903612 27863766.217539448291 262857872.314649671316 1 60367.608918175 2024-02-27T14:36:50.530342+00:00 19994106.122970495373 27864034.325242184103 262858140.448208987713 1 60367.608929714 2024-02-27T14:36:51.527251+00:00 19994106.163390580565 27863473.779047310352 262857579.942434191704 1 60367.608941322 2024-02-27T14:36:52.530189+00:00 19994106.187652859837 27863833.352903783321 262857939.540552943945 1 60367.608952900 2024-02-27T14:36:53.530589+00:00 19994106.172869592905 27864033.788076300174 262858139.960942208767 1 60367.608964426 2024-02-27T14:36:54.526398+00:00 19994106.122799679637 27864210.187278915197 262858316.310074925423 1 60367.608976016 2024-02-27T14:36:55.527745+00:00 19994106.096790272743 27864106.279642168432 262858212.376428753138 1 60367.608987663 2024-02-27T14:36:56.534113+00:00 19994106.181430254132 27863750.661186441779 262857856.842613011599 1 60367.608999185 2024-02-27T14:36:57.529613+00:00 19994106.213748019189 27863675.315277364105 262857781.529021680355 1 60367.609010731 2024-02-27T14:36:58.527176+00:00 19994106.212027221918 27863645.544033724815 262857751.756057262421 1 60367.609022391 2024-02-27T14:36:59.534567+00:00 19994106.176756005734 27863619.851306151599 262857726.028058439493 1 60367.609033885 2024-02-27T14:37:00.527661+00:00 19994106.177371855825 27863841.491007145494 262857947.668375313282 1 60367.609045455 2024-02-27T14:37:01.527322+00:00 19994106.130169581622 27863993.391666319221 262858099.521832197905 1 60367.609056920 2024-02-27T14:37:02.517882+00:00 19994106.139742031693 27864132.016843587160 262858238.156581938267 1 60367.609068500 2024-02-27T14:37:03.518371+00:00 19994106.107005801052 27863867.848729573190 262857973.955731689930 1 60367.609080062 2024-02-27T14:37:04.517323+00:00 19994106.129477657378 27864107.421868488193 262858213.551342457533 1 60367.609091631 2024-02-27T14:37:05.516877+00:00 19994106.133641686291 27864098.863718342036 262858204.997356325388 1 60367.609103237 2024-02-27T14:37:06.519714+00:00 19994106.142944548279 27864010.863744623959 262858117.006685465574 1 60367.609114805 2024-02-27T14:37:07.519119+00:00 19994106.120218314230 27864065.938113305718 262858172.058327913284 1 60367.609126383 2024-02-27T14:37:08.519478+00:00 19994106.080213349313 27864040.213554278016 262858146.293763905764 1 60367.609137979 2024-02-27T14:37:09.521417+00:00 19994106.041364144534 27863869.584028974175 262857975.625389397144 1 60367.609149519 2024-02-27T14:37:10.518471+00:00 19994106.015404500067 27864056.921979472041 262858162.937380284071 1 60367.609161154 2024-02-27T14:37:11.523715+00:00 19994106.019061345607 27864175.478909112513 262858281.497966766357 1 60367.609172685 2024-02-27T14:37:12.519955+00:00 19994106.077562749386 27863740.487863399088 262857846.565422445536 1 60367.609184253 2024-02-27T14:37:13.519499+00:00 19994106.052143793553 27863635.959052726626 262857742.011192828417 1 60367.609195942 2024-02-27T14:37:14.529405+00:00 19994106.080205686390 27863838.141169633716 262857944.221371620893 1 60367.609207520 2024-02-27T14:37:15.529722+00:00 19994106.100968811661 27864018.883485849947 262858124.984450966120 1 60367.609219051 2024-02-27T14:37:16.526004+00:00 19994106.118680637330 27863926.044982027262 262858032.163658946753 1 60367.609230632 2024-02-27T14:37:17.526647+00:00 19994106.061111751944 27863943.481306575239 262858049.542414635420 1 60367.609242195 2024-02-27T14:37:18.525646+00:00 19994106.098608884960 27863868.654072199017 262857974.752677381039 1 60367.609253760 2024-02-27T14:37:19.524896+00:00 19994106.026033651084 27864018.608311846852 262858124.634341776371 1 60367.609265437 2024-02-27T14:37:20.533808+00:00 19994106.119465764612 27863871.182262718678 262857977.301724791527 1 60367.609276950 2024-02-27T14:37:21.528469+00:00 19994106.099496908486 27863822.944259885699 262857929.043753087521 1 60367.609288441 2024-02-27T14:37:22.521323+00:00 19994106.128457445651 27863749.221596211195 262857855.350049972534 1 60367.609300124 2024-02-27T14:37:23.530690+00:00 19994106.092203147709 27863964.172387540340 262858070.264586985111 1 60367.609311646 2024-02-27T14:37:24.526204+00:00 19994106.105576261878 27864048.820354983211 262858154.925927579403 1 60367.609323164 2024-02-27T14:37:25.521326+00:00 19994106.076371401548 27863916.794117260724 262858022.870484977961 1 60367.609334812 2024-02-27T14:37:26.527729+00:00 19994106.099903333932 27863744.289271064103 262857850.389170706272 1 60367.609346405 2024-02-27T14:37:27.529406+00:00 19994106.090450122952 27863900.249336943030 262858006.339783370495 1 60367.609357947 2024-02-27T14:37:28.526649+00:00 19994106.079520732164 27863800.193154390901 262857906.272671431303 1 60367.609369606 2024-02-27T14:37:29.533938+00:00 19994106.035622231662 27864048.105906579643 262858154.141525119543 1 60367.609381025 2024-02-27T14:37:30.520517+00:00 19994106.069259539247 27864061.945992935449 262858168.015248775482 1 60367.609392636 2024-02-27T14:37:31.523763+00:00 19993904.990583311766 27860339.253719862550 262854244.244299471378 1 60367.609404165 2024-02-27T14:37:32.519876+00:00 19993854.041134256870 27860199.679210331291 262854053.720340907574 1 60367.609415872 2024-02-27T14:37:33.531391+00:00 19993847.713493786752 27860023.838388852775 262853871.551878958941 1 60367.609427478 2024-02-27T14:37:34.534104+00:00 19993843.334342218935 27859783.621861968189 262853626.956200480461 1 60367.609439071 2024-02-27T14:37:35.535708+00:00 19993840.235557977110 27859753.531781125814 262853593.767335414886 1 60367.609450481 2024-02-27T14:37:36.521585+00:00 19993837.978551048785 27859935.433937203139 262853773.412484556437 1 60367.609462213 2024-02-27T14:37:37.535174+00:00 19993836.151715900749 27860157.628739092499 262853993.780451297760 1 60367.609473635 2024-02-27T14:37:38.522073+00:00 19993834.575231984258 27860034.377168416977 262853868.952396690845 1 60367.609485288 2024-02-27T14:37:39.528872+00:00 19993833.666863862425 27860163.216463740915 262853996.883323907852 1 60367.609496751 2024-02-27T14:37:40.519300+00:00 19993833.127823948860 27859834.493248522282 262853667.621068775654 1 60367.609508323 2024-02-27T14:37:41.519093+00:00 19993832.505597736686 27859977.483262185007 262853809.988856226206 1 60367.609519979 2024-02-27T14:37:42.526140+00:00 19993831.595661439002 27859959.581615969539 262853791.177273720503 1 60367.609531675 2024-02-27T14:37:43.536695+00:00 19993830.651797208935 27860174.847600817680 262854005.499394327402 1 60367.609543161 2024-02-27T14:37:44.529100+00:00 19993829.723438151181 27859976.784902047366 262853806.508336484432 1 60367.609554670 2024-02-27T14:37:45.523457+00:00 19993828.752896185964 27859838.726145748049 262853667.479038238525 1 60367.609566286 2024-02-27T14:37:46.527083+00:00 19993827.411724191159 27860176.465912450105 262854003.877632945776 1 60367.609577868 2024-02-27T14:37:47.527813+00:00 19993825.869806904346 27859957.614310707897 262853783.484113931656 1 60367.609589514 2024-02-27T14:37:48.534048+00:00 19993824.309406366199 27859961.553035642952 262853785.862438321114 1 60367.609601032 2024-02-27T14:37:49.529176+00:00 19993823.105738773942 27860117.265347108245 262853940.371082186699 1 60367.609612530 2024-02-27T14:37:50.522583+00:00 19993821.716113951057 27859984.661245107651 262853806.377355366945 1 60367.609624085 2024-02-27T14:37:51.520984+00:00 19993820.243301656097 27859840.505436621606 262853660.748734593391 1 60367.609635794 2024-02-27T14:37:52.532602+00:00 19993818.775498650968 27860025.758248206228 262853844.533743172884 1 60367.609647325 2024-02-27T14:37:53.528861+00:00 19993817.578436598182 27859150.571918107569 262852968.150350987911 1 60367.609658787 2024-02-27T14:37:54.519197+00:00 19993816.517248835415 27859898.872251152992 262853715.389496296644 1 60367.609670373 2024-02-27T14:37:55.520207+00:00 19993815.283652409911 27860041.309536531568 262853856.593185245991 1 60367.609682041 2024-02-27T14:37:56.528334+00:00 19993813.936998784542 27860081.384394340217 262853895.321389436722 1 60367.609693628 2024-02-27T14:37:57.529480+00:00 19993812.701311707497 27860040.060001295060 262853852.761309295893 1 60367.609705115 2024-02-27T14:37:58.521935+00:00 19993811.495233219117 27859938.984813325107 262853750.480042845011 1 60367.609716770 2024-02-27T14:37:59.528933+00:00 19993810.166852999479 27859955.502393849194 262853765.669243156910 1 60367.609728212 2024-02-27T14:38:00.517522+00:00 19993808.917592246085 27860003.016236122698 262853811.933824688196 1 60367.609739840 2024-02-27T14:38:01.522143+00:00 19993807.754695657641 27859819.786736197770 262853627.541428148746 1 60367.609751374 2024-02-27T14:38:02.518770+00:00 19993806.672979529947 27859988.554629184306 262853795.227605015039 1 60367.609762933 2024-02-27T14:38:03.517368+00:00 19994153.171724878252 27859925.867752630264 262854079.039473831654 1 60367.609774548 2024-02-27T14:38:04.520903+00:00 19994669.825967129320 27859971.179422046989 262854641.005385488272 1 60367.609786094 2024-02-27T14:38:05.518561+00:00 19994661.976220682263 27859944.347777988762 262854606.323994994164 1 60367.609797679 2024-02-27T14:38:06.519469+00:00 19994666.802477903664 27859969.605024110526 262854636.407498300076 1 60367.609809251 2024-02-27T14:38:07.519254+00:00 19994672.050619576126 27859905.170673158020 262854577.221289038658 1 60367.609820810 2024-02-27T14:38:08.517983+00:00 19994672.114308387041 27859564.467884533107 262854236.582189232111 1 60367.609832538 2024-02-27T14:38:09.531319+00:00 19994669.484207239002 27860146.644546896219 262854816.128750443459 1 60367.609843962 2024-02-27T14:38:10.518302+00:00 19994665.176523320377 27859897.061073370278 262854562.237592995167 1 60367.609855546 2024-02-27T14:38:11.519187+00:00 19994659.609946470708 27859908.964617058635 262854568.574559837580 1 60367.609867202 2024-02-27T14:38:12.526222+00:00 19994652.953315060586 27859811.492599181831 262854464.445910543203 1 60367.609878759 2024-02-27T14:38:13.524783+00:00 19994645.951511029154 27860002.174970984459 262854648.126478314400 1 60367.609890313 2024-02-27T14:38:14.523045+00:00 19994638.601197551936 27860227.360652461648 262854865.961846292019 1 60367.609901975 2024-02-27T14:38:15.530616+00:00 19994631.128216300160 27859784.066082410514 262854415.194295018911 1 60367.609913604 2024-02-27T14:38:16.535434+00:00 19994622.896132670343 27860187.110199373215 262854810.006328344345 1 60367.609925057 2024-02-27T14:38:17.524899+00:00 19994614.549035232514 27860172.637274838984 262854787.186306357384 1 60367.609936693 2024-02-27T14:38:18.530271+00:00 19994599.246255479753 27859791.494445472956 262854390.740697264671 1 60367.609948247 2024-02-27T14:38:19.528538+00:00 19994588.615258689970 27860001.103785734624 262854589.719040721655 1 60367.609959761 2024-02-27T14:38:20.523313+00:00 19994572.901516914368 27859969.469713449478 262854542.371226668358 1 60367.609971324 2024-02-27T14:38:21.522382+00:00 19994547.858539525419 27860135.848433800042 262854683.706969618797 1 60367.609982920 2024-02-27T14:38:22.524255+00:00 19994519.200649946928 27859908.971353001893 262854428.171999245882 1 60367.609994462 2024-02-27T14:38:23.521515+00:00 19994493.254866763949 27860140.304952677339 262854633.559815764427 1 60367.610006195 2024-02-27T14:38:24.535243+00:00 19994467.465912669897 27860271.398178763688 262854738.864087730646 1 60367.610017671 2024-02-27T14:38:25.526787+00:00 19994437.628523852676 27860000.891439244151 262854438.519959419966 1 60367.610029248 2024-02-27T14:38:26.527023+00:00 19994411.624859906733 27856602.927863921970 262851014.552720129490 1 60367.610040784 2024-02-27T14:38:27.523712+00:00 19994396.146489374340 27859186.649845778942 262853582.796331465244 1 60367.610052467 2024-02-27T14:38:28.533161+00:00 19994386.364824999124 27859851.178886704147 262854237.543708026409 1 60367.610064104 2024-02-27T14:38:29.538604+00:00 19994376.954751834273 27860184.403467871249 262854561.358215987682 1 60367.610075558 2024-02-27T14:38:30.528210+00:00 19994367.835253134370 27860111.453192483634 262854479.288441896439 1 60367.610087111 2024-02-27T14:38:31.526371+00:00 19994353.692876476794 27857830.209516521543 262852183.902389317751 1 60367.610098675 2024-02-27T14:38:32.525493+00:00 19994342.302657008171 27868406.676208451390 262862748.978861749172 1 60367.610110276 2024-02-27T14:38:33.527848+00:00 19994324.868909064680 27859760.437954455614 262854085.306859821081 1 60367.610121801 2024-02-27T14:38:34.523658+00:00 19994303.782779980451 27859800.422182936221 262854104.204959243536 1 60367.610133374 2024-02-27T14:38:35.523529+00:00 19994273.642462413758 27860197.853573068976 262854471.496031790972 1 60367.610144973 2024-02-27T14:38:36.525673+00:00 19994260.441213108599 27859705.339230332524 262853965.780439734459 1 60367.610156605 2024-02-27T14:38:37.530644+00:00 19994243.391040641814 27859921.242305107415 262854164.633342057467 1 60367.610168128 2024-02-27T14:38:38.526292+00:00 19994225.029125362635 27859805.468710102141 262854030.497831761837 1 60367.610179751 2024-02-27T14:38:39.530510+00:00 19994209.520350839943 27859837.943316217512 262854047.463663369417 1 60367.610191302 2024-02-27T14:38:40.528506+00:00 19994201.402095600963 27859784.445298094302 262853985.847389996052 1 60367.610202764 2024-02-27T14:38:41.518813+00:00 19994198.182762950659 27860054.166147235781 262854252.348906487226 1 60367.610214437 2024-02-27T14:38:42.527370+00:00 19994197.102681260556 27859921.348013881594 262854118.450691431761 1 60367.610225999 2024-02-27T14:38:43.526339+00:00 19994196.368733126670 27859846.876554328948 262854043.245283782482 1 60367.610237488 2024-02-27T14:38:44.518951+00:00 19994194.273940585554 27859988.103606823832 262854182.377543717623 1 60367.610249302 2024-02-27T14:38:45.539699+00:00 19994187.028597366065 27860181.071545470506 262854368.100139141083 1 60367.610260798 2024-02-27T14:38:46.532943+00:00 19994186.697825074196 27859822.791733197868 262854009.489554584026 1 60367.610272375 2024-02-27T14:38:47.533227+00:00 19994183.932794567198 27859886.822238679975 262854070.755029559135 1 60367.610283916 2024-02-27T14:38:48.530365+00:00 19994172.293006274849 27860105.006255790591 262854277.299258381128 1 60367.610295532 2024-02-27T14:38:49.533948+00:00 19994168.203400321305 27860040.367024131119 262854208.570420742035 1 60367.610307094 2024-02-27T14:38:50.532914+00:00 19994160.341561537236 27859674.963628720492 262853835.305186539888 1 60367.610318686 2024-02-27T14:38:51.534499+00:00 19994158.667307425290 27860008.802452109754 262854167.469755858183 1 60367.610330230 2024-02-27T14:38:52.531848+00:00 19994157.907833568752 27860208.235053461045 262854366.142883330584 1 60367.610341663 2024-02-27T14:38:53.519702+00:00 19994156.456552501768 27859993.699238907546 262854150.155787706375 1 60367.610353266 2024-02-27T14:38:54.522216+00:00 19994155.195181492716 27859961.989888139069 262854117.185065925121 1 60367.610364905 2024-02-27T14:38:55.527749+00:00 19994153.816459566355 27860045.457195233554 262854199.273651093245 1 60367.610376496 2024-02-27T14:38:56.529288+00:00 19994153.972401589155 27860086.485716648400 262854240.458114534616 1 60367.610388035 2024-02-27T14:38:57.526260+00:00 19994153.186856180429 27860045.523854531348 262854198.710707008839 1 60367.610399636 2024-02-27T14:38:58.528545+00:00 19994152.764686651528 27859898.005991254002 262854050.770674198866 1 60367.610411200 2024-02-27T14:38:59.527643+00:00 19994152.468758784235 27860004.013672377914 262854156.482427477837 1 60367.610422821 2024-02-27T14:39:00.531734+00:00 19994151.922326415777 27860067.695001758635 262854219.617324471474 1 60367.610434414 2024-02-27T14:39:01.533403+00:00 19994154.896989293396 27860054.233662869781 262854209.130648463964 1 60367.610445829 2024-02-27T14:39:02.519641+00:00 19994212.897125091404 27859940.336382184178 262854153.233503580093 1 60367.610457488 2024-02-27T14:39:03.527009+00:00 19994276.885924644768 27859936.282305553555 262854213.168226480484 1 60367.610469009 2024-02-27T14:39:04.522383+00:00 19994325.199456479400 27859866.998771965504 262854192.198224753141 1 60367.610480548 2024-02-27T14:39:05.519320+00:00 19994360.729510508478 27859861.088693063706 262854221.818199872971 1 60367.610492117 2024-02-27T14:39:06.518905+00:00 19994386.765563804656 27859877.819069832563 262854264.584629952908 1 60367.610503748 2024-02-27T14:39:07.523843+00:00 19994405.933439675719 27860210.910867277533 262854616.844303250313 1 60367.610515284 2024-02-27T14:39:08.520574+00:00 19994420.245333343744 27860034.514266047627 262854454.759595692158 1 60367.610526884 2024-02-27T14:39:09.522779+00:00 19994430.882932703942 27860022.393876854330 262854453.276805847883 1 60367.610538495 2024-02-27T14:39:10.525943+00:00 19994439.580647688359 27860209.168425105512 262854648.749069094658 1 60367.610549991 2024-02-27T14:39:11.519209+00:00 19994445.499367933720 27859901.211500141770 262854346.710864365101 1 60367.610561566 2024-02-27T14:39:12.519362+00:00 19994447.363694339991 27860040.447224430740 262854487.810915082693 1 60367.610573195 2024-02-27T14:39:13.524074+00:00 19994447.852078597993 27859907.332305330783 262854355.184380233288 1 60367.610584773 2024-02-27T14:39:14.524400+00:00 19994448.039568845183 27859920.299352377653 262854368.338917523623 1 60367.610596307 2024-02-27T14:39:15.520931+00:00 19994447.344452749938 27860103.662673436105 262854551.007122486830 1 60367.610607966 2024-02-27T14:39:16.528291+00:00 19994438.201993323863 27860044.949577331543 262854483.151566952467 1 60367.610619542 2024-02-27T14:39:17.528399+00:00 19994429.659499246627 27860055.862085085362 262854485.521580636501 1 60367.610631147 2024-02-27T14:39:18.531148+00:00 19994419.655750896782 27859996.566376894712 262854416.222124099731 1 60367.610642755 2024-02-27T14:39:19.534050+00:00 19994414.066247865558 27860193.813647098839 262854607.879891276360 1 60367.610654187 2024-02-27T14:39:20.521783+00:00 19994405.807489905506 27860013.636341955513 262854419.443828165531 1 60367.610665766 2024-02-27T14:39:21.522152+00:00 19994396.851607710123 27859824.538243785501 262854221.389847785234 1 60367.610677534 2024-02-27T14:39:22.538958+00:00 19994390.817882940173 27859766.535460341722 262854157.353339612484 1 60367.610689115 2024-02-27T14:39:23.539571+00:00 19994375.338742081076 27860161.281656503677 262854536.620394885540 1 60367.610700550 2024-02-27T14:39:24.527531+00:00 19994363.914567463100 27860020.508388604969 262854384.422952383757 1 60367.610712142 2024-02-27T14:39:25.529047+00:00 19994345.024540960789 27862260.564831152558 262856605.589368402958 1 60367.610723745 2024-02-27T14:39:26.531535+00:00 19994336.065428517759 27869968.656649004668 262864304.722073823214 1 60367.610735204 2024-02-27T14:39:27.521586+00:00 19994331.733572151512 27869997.635456461459 262864329.369024932384 1 60367.610746777 2024-02-27T14:39:28.521539+00:00 19994330.289653062820 27869999.999119102955 262864330.288768470287 1 60367.610758368 2024-02-27T14:39:29.523029+00:00 19994330.289880748838 27869999.999627649784 262864330.289504706860 1 60367.610770014 2024-02-27T14:39:30.529219+00:00 19994330.289724301547 27869999.999813806266 262864330.289534389973 1 60367.610781585 2024-02-27T14:39:31.528959+00:00 19994330.289758447558 27869999.999801497906 262864330.289556235075 1 60367.610793089 2024-02-27T14:39:32.522847+00:00 19994330.289660576731 27869999.999942019582 262864330.289598882198 1 60367.610804699 2024-02-27T14:39:33.526013+00:00 19994330.289511166513 27869999.999995324761 262864330.289502799511 1 60367.610816263 2024-02-27T14:39:34.525105+00:00 19994330.289813738316 27869999.999839935452 262864330.289649963379 1 60367.610827989 2024-02-27T14:39:35.538284+00:00 19994330.289463352412 27869999.999878961593 262864330.289338618517 1 60367.610839588 2024-02-27T14:39:36.540374+00:00 19994330.289653401822 27869999.999915126711 262864330.289564818144 1 60367.610850960 2024-02-27T14:39:37.522978+00:00 19994330.289665881544 27869999.999977786094 262864330.289639979601 1 60367.610862670 2024-02-27T14:39:38.534693+00:00 19994330.289898153394 27869999.999884232879 262864330.289778709412 1 60367.610874254 2024-02-27T14:39:39.535566+00:00 19994330.289787299931 27870000.000049032271 262864330.289832621813 1 60367.610885662 2024-02-27T14:39:40.521166+00:00 19994330.289557114244 27869999.999936390668 262864330.289489805698 1 60367.610897298 2024-02-27T14:39:41.526538+00:00 19994330.289756361395 27869999.999925546348 262864330.289678215981 1 60367.610908822 2024-02-27T14:39:42.522233+00:00 19994330.289746560156 27869999.999992895871 262864330.289735764265 1 60367.610920436 2024-02-27T14:39:43.525629+00:00 19994330.289782986045 27869999.999860212207 262864330.289639532566 1 60367.610932074 2024-02-27T14:39:44.531210+00:00 19994330.289567783475 27870000.000036410987 262864330.289600491524 1 60367.610943615 2024-02-27T14:39:45.528295+00:00 19994330.289568554610 27869999.999894134700 262864330.289458990097 1 60367.610955125 2024-02-27T14:39:46.522813+00:00 19994330.289703089744 27869999.999972678721 262864330.289672076702 1 60367.610966755 2024-02-27T14:39:47.527591+00:00 19994330.289764314890 27869999.999925967306 262864330.289686590433 1 60367.610978370 2024-02-27T14:39:48.531159+00:00 19994330.289527181536 27869999.999881058931 262864330.289404541254 1 60367.610989998 2024-02-27T14:39:49.535845+00:00 19994330.289693444967 27870000.000001631677 262864330.289691388607 1 60367.611001413 2024-02-27T14:39:50.522068+00:00 19994330.289579030126 27869999.999986190349 262864330.289561539888 1 60367.611013009 2024-02-27T14:39:51.523951+00:00 19994330.289735026658 27870000.000009987503 262864330.289741307497 1 60367.611024694 2024-02-27T14:39:52.533511+00:00 19994330.289516199380 27870000.000000093132 262864330.289512604475 1 60367.611036160 2024-02-27T14:39:53.524179+00:00 19994330.289705596864 27869999.999936919659 262864330.289638817310 1 60367.611047691 2024-02-27T14:39:54.520504+00:00 19994330.289542488754 27869999.999982405454 262864330.289521217346 1 60367.611059352 2024-02-27T14:39:55.528008+00:00 19994330.289778567851 27870000.000002801418 262864330.289777666330 1 60367.611070954 2024-02-27T14:39:56.530454+00:00 19994330.289637383074 27869999.999958343804 262864330.289592027664 1 60367.611082521 2024-02-27T14:39:57.529835+00:00 19994330.289919435978 27869999.999958161265 262864330.289873898029 1 60367.611093993 2024-02-27T14:39:58.521010+00:00 19994330.289563063532 27870000.000021357089 262864330.289580732584 1 60367.611105635 2024-02-27T14:39:59.526890+00:00 19994330.289645846933 27870000.000057235360 262864330.289699375629 1 60367.611117289 2024-02-27T14:40:00.533798+00:00 19994330.289706796408 27870000.000022128224 262864330.289725214243 1 60367.611128843 2024-02-27T14:40:01.532055+00:00 19994330.289625003934 27870000.000010456890 262864330.289631783962 1 60367.611140394 2024-02-27T14:40:02.530050+00:00 19994330.289731506258 27869999.999988503754 262864330.289716303349 1 60367.611152012 2024-02-27T14:40:03.533842+00:00 19994330.289564251900 27869999.999982070178 262864330.289542615414 1 60367.611163590 2024-02-27T14:40:04.534152+00:00 19994330.289551142603 27870000.000000599772 262864330.289548039436 1 60367.611175215 2024-02-27T14:40:05.538587+00:00 19994330.289653208107 27869999.999994721264 262864330.289644241333 1 60367.611186648 2024-02-27T14:40:06.526356+00:00 19994330.289556443691 27870000.000045955181 262864330.289598703384 1 60367.611198160 2024-02-27T14:40:07.521046+00:00 19994330.289590630680 27869999.999894749373 262864330.289481669664 1 60367.611209821 2024-02-27T14:40:08.528571+00:00 19994330.289722349495 27869999.999953392893 262864330.289672046900 1 60367.611221352 2024-02-27T14:40:09.524781+00:00 19994330.289615876973 27869999.999987360090 262864330.289599537849 1 60367.611232910 2024-02-27T14:40:10.523471+00:00 19994330.289744794369 27869999.999960139394 262864330.289701223373 1 60367.611244473 2024-02-27T14:40:11.522452+00:00 19994330.289597347379 27870000.000007569790 262864330.289601206779 1 60367.611256039 2024-02-27T14:40:12.521797+00:00 19994330.289502743632 27869999.999906938523 262864330.289405971766 1 60367.611267596 2024-02-27T14:40:13.520296+00:00 19994330.289569523185 27870000.000008169562 262864330.289573997259 1 60367.611279126 2024-02-27T14:40:14.516529+00:00 19994330.289711751044 27870000.000054381788 262864330.289762437344 1 60367.611290693 2024-02-27T14:40:15.515908+00:00 19994330.289693627506 27869999.999983213842 262864330.289673149586 1 60367.611302280 2024-02-27T14:40:16.517033+00:00 19994330.289450984448 27869999.999957434833 262864330.289404720068 1 60367.611313849 2024-02-27T14:40:17.516546+00:00 19994330.289432879537 27869999.999992769212 262864330.289421945810 1 60367.611325426 2024-02-27T14:40:18.516797+00:00 19994330.289554424584 27870000.000012267381 262864330.289563000202 1 60367.611337040 2024-02-27T14:40:19.520260+00:00 19994330.290010988712 27869999.999926608056 262864330.289933890104 1 60367.611348581 2024-02-27T14:40:20.517344+00:00 19994330.289631210268 27870000.000192690641 262864330.289820224047 1 60367.611360152 2024-02-27T14:40:21.517162+00:00 19994330.289786767215 27870000.000026531518 262864330.289809584618 1 60367.611371723 2024-02-27T14:40:22.516842+00:00 19994330.289676561952 27869999.999951943755 262864330.289624810219 1 60367.611383317 2024-02-27T14:40:23.518600+00:00 19994330.289851095527 27870000.000100072473 262864330.289947479963 1 60367.611394889 2024-02-27T14:40:24.518379+00:00 19994330.289721403271 27869999.999532993883 262864330.289250701666 1 60367.611406497 2024-02-27T14:40:25.521326+00:00 19994330.289547439665 27870000.000890929252 262864330.290434688330 1 60367.611418024 2024-02-27T14:40:26.517232+00:00 19994330.289565373212 27869999.999599248171 262864330.289160937071 1 60367.611429606 2024-02-27T14:40:27.517909+00:00 19994330.289652053267 27870000.000491134822 262864330.290139496326 1 60367.611441226 2024-02-27T14:40:28.521913+00:00 19994330.289883535355 27869999.999308690429 262864330.289188534021 1 60367.611452942 2024-02-27T14:40:29.534174+00:00 19994330.289675980806 27869999.999910190701 262864330.289582461119 1 60367.611464445 2024-02-27T14:40:30.527990+00:00 19994330.289634309709 27869999.999910071492 262864330.289540678263 1 60367.611476003 2024-02-27T14:40:31.526679+00:00 19994330.289817012846 27869999.999885842204 262864330.289699167013 1 60367.611487736 2024-02-27T14:40:32.540362+00:00 19994330.289745081216 27869999.999916233122 262864330.289657622576 1 60367.611499250 2024-02-27T14:40:33.535211+00:00 19994330.289772007614 27870000.000084981322 262864330.289853304625 1 60367.611510720 2024-02-27T14:40:34.526202+00:00 19994330.289547618479 27869999.999977614731 262864330.289521545172 1 60367.611522517 2024-02-27T14:40:35.545487+00:00 19994330.289714574814 27870000.000034641474 262864330.289745509624 1 60367.611533870 2024-02-27T14:40:36.526398+00:00 19994330.289406985044 27870000.000036373734 262864330.289439648390 1 60367.611545479 2024-02-27T14:40:37.529409+00:00 19994330.289814118296 27869999.999969463795 262864330.289779871702 1 60367.611556959 2024-02-27T14:40:38.521273+00:00 19994330.289696268737 27869999.999939493835 262864330.289632081985 1 60367.611568497 2024-02-27T14:40:39.518181+00:00 19994330.289678994566 27869999.999923106283 262864330.289598405361 1 60367.611580078 2024-02-27T14:40:40.518682+00:00 19994330.289651494473 27870000.000076528639 262864330.289724320173 1 60367.611591651 2024-02-27T14:40:41.518609+00:00 19994330.289599340409 27870000.000036351383 262864330.289631992579 1 60367.611603362 2024-02-27T14:40:42.530467+00:00 19994330.289883874357 27869999.999985728413 262864330.289865911007 1 60367.611614917 2024-02-27T14:40:43.528836+00:00 19994330.289545036852 27870000.000024497509 262864330.289565831423 1 60367.611626423 2024-02-27T14:40:44.522952+00:00 19994330.289658259600 27870000.000089272857 262864330.289743840694 1 60367.611638106 2024-02-27T14:40:45.532365+00:00 19994330.289805162698 27870000.000060193241 262864330.289861679077 1 60367.611649590 2024-02-27T14:40:46.524559+00:00 19994330.289467975497 27869999.999949865043 262864330.289414167404 1 60367.611661212 2024-02-27T14:40:47.528659+00:00 19994330.289721686393 27870000.000016275793 262864330.289734274149 1 60367.611672862 2024-02-27T14:40:48.535259+00:00 19994330.289539359510 27869999.999964892864 262864330.289500564337 1 60367.611684299 2024-02-27T14:40:49.523433+00:00 19994330.289407026023 27869999.999980866909 262864330.289384186268 1 60367.611695903 2024-02-27T14:40:50.526048+00:00 19994330.289919536561 27869999.999904863536 262864330.289820700884 1 60367.611707552 2024-02-27T14:40:51.532471+00:00 19994330.289788328111 27869999.999968878925 262864330.289753526449 1 60367.611719057 2024-02-27T14:40:52.526557+00:00 19994330.289765220135 27870000.000076852739 262864330.289838373661 1 60367.611730677 2024-02-27T14:40:53.530455+00:00 19994330.289640728384 27870000.000023856759 262864330.289660871029 1 60367.611742199 2024-02-27T14:40:54.526040+00:00 19994330.289704523981 27869999.999998167157 262864330.289698988199 1 60367.611753793 2024-02-27T14:40:55.527729+00:00 19994330.289578892291 27870000.000002197921 262864330.289577394724 1 60367.611765433 2024-02-27T14:40:56.533374+00:00 19994330.289718281478 27869999.999923467636 262864330.289638042450 1 60367.611777020 2024-02-27T14:40:57.534479+00:00 19994330.289706382900 27870000.000032376498 262864330.289735049009 1 60367.611788603 2024-02-27T14:40:58.535306+00:00 19994330.289670042694 27870000.000007405877 262864330.289673745632 1 60367.611800038 2024-02-27T14:40:59.523264+00:00 19994330.289535734802 27869999.999997492880 262864330.289529532194 1 60367.611811657 2024-02-27T14:41:00.527137+00:00 19994330.289774350822 27870000.000003427267 262864330.289774090052 1 60367.611823220 2024-02-27T14:41:01.526222+00:00 19994330.289918467402 27869999.999999850988 262864330.289914608002 1 60367.611834769 2024-02-27T14:41:02.524002+00:00 19994330.289671733975 27869999.999979943037 262864330.289647996426 1 60367.611846348 2024-02-27T14:41:03.524465+00:00 19994330.289419475943 27869999.999955296516 262864330.289371073246 1 60367.611857913 2024-02-27T14:41:04.523680+00:00 19994330.289718858898 27869999.999984283000 262864330.289699465036 1 60367.611869420 2024-02-27T14:41:05.517897+00:00 19994330.289596289396 27870000.000060275197 262864330.289652854204 1 60367.611880994 2024-02-27T14:41:06.517893+00:00 19994330.289599888027 27870000.000038485974 262864330.289634674788 1 60367.611892569 2024-02-27T14:41:07.517969+00:00 19994330.289878278971 27870000.000056158751 262864330.289930731058 1 60367.611904145 2024-02-27T14:41:08.518151+00:00 19994330.289516262710 27869999.999953199178 262864330.289465785027 1 60367.611915721 2024-02-27T14:41:09.518289+00:00 19994330.289774090052 27869999.999936509877 262864330.289706915617 1 60367.611927302 2024-02-27T14:41:10.518884+00:00 19994330.289626326412 27870000.000054277480 262864330.289676904678 1 60367.611938857 2024-02-27T14:41:11.517236+00:00 19994330.289622530341 27870000.000044420362 262864330.289663255215 1 60367.611950441 2024-02-27T14:41:12.518078+00:00 19994330.289574131370 27869999.999762661755 262864330.289333105087 1 60367.611962134 2024-02-27T14:41:13.528397+00:00 19994330.289683327079 27870000.000021200627 262864330.289700806141 1 60367.611973825 2024-02-27T14:41:14.538477+00:00 19994330.289808411151 27869999.999999541789 262864330.289804279804 1 60367.611985332 2024-02-27T14:41:15.532724+00:00 19994330.289568949491 27870000.000099625438 262864330.289664894342 1 60367.611996741 2024-02-27T14:41:16.518458+00:00 19994330.289906699210 27870000.000005345792 262864330.289908349514 1 60367.612008343 2024-02-27T14:41:17.520808+00:00 19994330.289673887193 27869999.999984882772 262864330.289655089378 1 60367.612020045 2024-02-27T14:41:18.531863+00:00 19994330.289468593895 27869999.999854113907 262864330.289319008589 1 60367.612031732 2024-02-27T14:41:19.541623+00:00 19994330.289621602744 27870000.000052042305 262864330.289669930935 1 60367.612043140 2024-02-27T14:41:20.527264+00:00 19994330.289729293436 27870000.000030323863 262864330.289755940437 1 60367.612054697 2024-02-27T14:41:21.525789+00:00 19994330.289680663496 27870000.000079695135 262864330.289756655693 1 60367.612066341 2024-02-27T14:41:22.531861+00:00 19994330.289806514978 27869999.999999366701 262864330.289802193642 1 60367.612077901 2024-02-27T14:41:23.530668+00:00 19994330.289714332670 27870000.000039242208 262864330.289749890566 1 60367.612089392 2024-02-27T14:41:24.523459+00:00 19994330.289740167558 27869999.999943673611 262864330.289680153131 1 60367.612100939 2024-02-27T14:41:25.521142+00:00 19994330.289518270642 27870000.000056471676 262864330.289571046829 1 60367.612112601 2024-02-27T14:41:26.528710+00:00 19994330.289845179766 27870000.000070296228 262864330.289911776781 1 60367.612124105 2024-02-27T14:41:27.522619+00:00 19994330.289774410427 27869999.999979592860 262864330.289750307798 1 60367.612135695 2024-02-27T14:41:28.524028+00:00 19994330.289792168885 27869999.999895513058 262864330.289683997631 1 60367.612147263 2024-02-27T14:41:29.523501+00:00 19994330.289472986013 27870000.000092290342 262864330.289561599493 1 60367.612158931 2024-02-27T14:41:30.531618+00:00 19994330.289753012359 27869999.999975420535 262864330.289724737406 1 60367.612170571 2024-02-27T14:41:31.537379+00:00 19994330.289814732969 27869999.999947492033 262864330.289758533239 1 60367.612182150 2024-02-27T14:41:32.537732+00:00 19994330.289495088160 27869999.999981243163 262864330.289472639561 1 60367.612193803 2024-02-27T14:41:33.544571+00:00 19994330.289625272155 27869999.999934021384 262864330.289555609226 1 60367.612205113 2024-02-27T14:41:34.521799+00:00 19994330.289642687887 27869999.999990399927 262864330.289629399776 1 60367.612216707 2024-02-27T14:41:35.523537+00:00 19994330.289649691433 27870000.000018674880 262864330.289664685726 1 60367.612228333 2024-02-27T14:41:36.527997+00:00 19994330.289557360113 27870000.000066358596 262864330.289620041847 1 60367.612239833 2024-02-27T14:41:37.521554+00:00 19994330.289523884654 27870000.000022523105 262864330.289542734623 1 60367.612251430 2024-02-27T14:41:38.523545+00:00 19994330.289402399212 27869999.999982789159 262864330.289381474257 1 60367.612262935 2024-02-27T14:41:39.517612+00:00 19994330.289818212390 27869999.999950058758 262864330.289764583111 1 60367.612274582 2024-02-27T14:41:40.523931+00:00 19994330.289659146219 27869999.999916296452 262864330.289571732283 1 60367.612286315 2024-02-27T14:41:41.537591+00:00 19994330.289565175772 27870000.000156257302 262864330.289717733860 1 60367.612297702 2024-02-27T14:41:42.521431+00:00 19994330.289561536163 27870000.000067770481 262864330.289625614882 1 60367.612309298 2024-02-27T14:41:43.523296+00:00 19994330.289445575327 27869999.999978680164 262864330.289420574903 1 60367.612320834 2024-02-27T14:41:44.520065+00:00 19994330.289960809052 27869999.999983925372 262864330.289941042662 1 60367.612332410 2024-02-27T14:41:45.520197+00:00 19994330.289651487023 27870000.000040266663 262864330.289688050747 1 60367.612344019 2024-02-27T14:41:46.523267+00:00 19994330.289867836982 27870000.000021565706 262864330.289885729551 1 60367.612355634 2024-02-27T14:41:47.526758+00:00 19994330.289675492793 27870000.000028915703 262864330.289700716734 1 60367.612367246 2024-02-27T14:41:48.530082+00:00 19994330.289817657322 27870000.000017248094 262864330.289831221104 1 60367.612378689 2024-02-27T14:41:49.518779+00:00 19994330.289598193020 27870000.000005323440 262864330.289599835873 1 60367.612390313 2024-02-27T14:41:50.523063+00:00 19994330.289560653269 27869999.999849386513 262864330.289406329393 1 60367.612401980 2024-02-27T14:41:51.531054+00:00 19994330.289667513222 27870000.000037312508 262864330.289701133966 1 60367.612413435 2024-02-27T14:41:52.520790+00:00 19994330.289869986475 27870000.000099711120 262864330.289966017008 1 60367.612425108 2024-02-27T14:41:53.529375+00:00 19994330.289655841887 27870000.000000976026 262864330.289653122425 1 60367.612436676 2024-02-27T14:41:54.528792+00:00 19994330.289409466088 27870000.000002674758 262864330.289408445358 1 60367.612448137 2024-02-27T14:41:55.519017+00:00 19994330.289664518088 27870000.000009994954 262864330.289670795202 1 60367.612459735 2024-02-27T14:41:56.521139+00:00 19994330.289664357901 27869999.999960083514 262864330.289620757103 1 60367.612471317 2024-02-27T14:41:57.521829+00:00 19994330.289665728807 27869999.999981358647 262864330.289643377066 1 60367.612482899 2024-02-27T14:41:58.522440+00:00 19994330.289680205286 27869999.999921064824 262864330.289597570896 1 60367.612494509 2024-02-27T14:41:59.525588+00:00 19994330.289480522275 27870000.000070288777 262864330.289547085762 1 60367.612506215 2024-02-27T14:42:00.536975+00:00 19994330.289619855583 27869999.999992586672 262864330.289608746767 1 60367.612518097 2024-02-27T14:42:01.563578+00:00 19994330.289488792419 27870000.000007469207 262864330.289492577314 1 60367.612529209 2024-02-27T14:42:02.523644+00:00 19994330.289706323296 27869999.999891918153 262864330.289594531059 1 60367.612540777 2024-02-27T14:42:03.523166+00:00 19994330.289436645806 27870000.000028681010 262864330.289461612701 1 60367.612552320 2024-02-27T14:42:04.520417+00:00 19994330.289521679282 27870000.000000692904 262864330.289518654346 1 60367.612563892 2024-02-27T14:42:05.520237+00:00 19994330.289491087198 27870000.000001426786 262864330.289488822222 1 60367.612575554 2024-02-27T14:42:06.527876+00:00 19994330.289663564414 27870000.000056356192 262864330.289716213942 1 60367.612587073 2024-02-27T14:42:07.523130+00:00 19994330.289637561888 27869999.999936107546 262864330.289569973946 1 60367.612598669 2024-02-27T14:42:08.524989+00:00 19994330.289687678218 27870000.000019475818 262864330.289703488350 1 60367.612610254 2024-02-27T14:42:09.525952+00:00 19994330.289900477976 27870000.000015087426 262864330.289911866188 1 60367.612621794 2024-02-27T14:42:10.522979+00:00 19994330.289534226060 27869999.999985236675 262864330.289515793324 1 60367.612633422 2024-02-27T14:42:11.527686+00:00 19994330.289645876735 27870000.000001981854 262864330.289644151926 1 60367.612644996 2024-02-27T14:42:12.527593+00:00 19994330.289757024497 27870000.000059518963 262864330.289812833071 1 60367.612656530 2024-02-27T14:42:13.524186+00:00 19994330.289630334824 27869999.999962389469 262864330.289589017630 1 60367.612668143 2024-02-27T14:42:14.527509+00:00 19994330.289604518563 27870000.000040475279 262864330.289641290903 1 60367.612679626 2024-02-27T14:42:15.519659+00:00 19994330.289809457958 27869999.999966058880 262864330.289771825075 1 60367.612691186 2024-02-27T14:42:16.518475+00:00 19994330.289614465088 27869999.999934252352 262864330.289545029402 1 60367.612702868 2024-02-27T14:42:17.527827+00:00 19994330.289615273476 27869999.999994784594 262864330.289606362581 1 60367.612714339 2024-02-27T14:42:18.518866+00:00 19994330.289665147662 27870000.000085368752 262864330.289746820927 1 60367.612725909 2024-02-27T14:42:19.518508+00:00 19994330.289552196860 27870000.000074677169 262864330.289623200893 1 60367.612737488 2024-02-27T14:42:20.518973+00:00 19994330.289548363537 27870000.000022508204 262864330.289567172527 1 60367.612749092 2024-02-27T14:42:21.521571+00:00 19994330.289770372212 27870000.000031236559 262864330.289797902107 1 60367.612760621 2024-02-27T14:42:22.517654+00:00 19994330.289842754602 27870000.000087950379 262864330.289927005768 1 60367.612772212 2024-02-27T14:42:23.519141+00:00 19994330.289602369070 27869999.999941259623 262864330.289539933205 1 60367.612783783 2024-02-27T14:42:24.518806+00:00 19994330.289587847888 27869999.999863885343 262864330.289448052645 1 60367.612795349 2024-02-27T14:42:25.518128+00:00 19994330.289334498346 27870000.000139109790 262864330.289469927549 1 60367.612806949 2024-02-27T14:42:26.520397+00:00 19994330.289831493050 27869999.999912057072 262864330.289739847183 1 60367.612818509 2024-02-27T14:42:27.519216+00:00 19994330.289718836546 27869999.999925449491 262864330.289640575647 1 60367.612830077 2024-02-27T14:42:28.518644+00:00 19994330.289791505784 27870000.000096298754 262864330.289884090424 1 60367.612841681 2024-02-27T14:42:29.521249+00:00 19994330.289782743901 27869999.999894808978 262864330.289673835039 1 60367.612853308 2024-02-27T14:42:30.525834+00:00 19994330.289672810584 27870000.000134944916 262864330.289804071188 1 60367.612864836 2024-02-27T14:42:31.521788+00:00 19994330.289674293250 27870000.000057987869 262864330.289728581905 1 60367.612876391 2024-02-27T14:42:32.520150+00:00 19994330.289641432464 27869999.999957088381 262864330.289594829082 1 60367.612887991 2024-02-27T14:42:33.522435+00:00 19994330.289352208376 27869999.999986156821 262864330.289334684610 1 60367.612899501 2024-02-27T14:42:34.516925+00:00 19994330.289834540337 27870000.000000957400 262864330.289831787348 1 60367.612911434 2024-02-27T14:42:35.547930+00:00 19994330.289531905204 27870000.000014904886 262864330.289543122053 1 60367.612922700 2024-02-27T14:42:36.521310+00:00 19994330.289712090045 27869999.999800726771 262864330.289509147406 1 60367.612934262 2024-02-27T14:42:37.520279+00:00 19994330.289498358965 27870000.000036139041 262864330.289530813694 1 60367.612945809 2024-02-27T14:42:38.517887+00:00 19994330.289649553597 27870000.000021189451 262864330.289667040110 1 60367.612957390 2024-02-27T14:42:39.518543+00:00 19994330.289507415146 27870000.000160094351 262864330.289663821459 1 60367.612969011 2024-02-27T14:42:40.522563+00:00 19994330.289654355496 27870000.000039536506 262864330.289690196514 1 60367.612980517 2024-02-27T14:42:41.516626+00:00 19994330.289543237537 27869999.999968081713 262864330.289507627487 1 60367.612992100 2024-02-27T14:42:42.517451+00:00 19994330.289774402976 27869999.999900326133 262864330.289671063423 1 60367.613003723 2024-02-27T14:42:43.521667+00:00 19994330.289425022900 27869999.999962735921 262864330.289384067059 1 60367.613015296 2024-02-27T14:42:44.521545+00:00 19994330.289780329913 27870000.000029936433 262864330.289806544781 1 60367.613026837 2024-02-27T14:42:45.518733+00:00 19994330.289668686688 27870000.000015787780 262864330.289680778980 1 60367.613038509 2024-02-27T14:42:46.527162+00:00 19994330.289715345949 27870000.000048220158 262864330.289759874344 1 60367.613050173 2024-02-27T14:42:47.534974+00:00 19994330.289744388312 27869999.999936565757 262864330.289677262306 1 60367.613061605 2024-02-27T14:42:48.522692+00:00 19994330.289770036936 27870000.000049330294 262864330.289815664291 1 60367.613073275 2024-02-27T14:42:49.530995+00:00 19994330.289545323700 27870000.000009201467 262864330.289550840855 1 60367.613084820 2024-02-27T14:42:50.528463+00:00 19994330.289670057595 27869999.999953366816 262864330.289619714022 1 60367.613096379 2024-02-27T14:42:51.527156+00:00 19994330.289677307010 27870000.000094126910 262864330.289767742157 1 60367.613107944 2024-02-27T14:42:52.526381+00:00 19994330.289734721184 27869999.999989669770 262864330.289720684290 1 60367.613119466 2024-02-27T14:42:53.521845+00:00 19994330.289707008749 27869999.999998558313 262864330.289701879025 1 60367.613131117 2024-02-27T14:42:54.528489+00:00 19994330.289554994553 27870000.000039655715 262864330.289590954781 1 60367.613142717 2024-02-27T14:42:55.530776+00:00 19994330.289768930525 27870000.000001002103 262864330.289766252041 1 60367.613154199 2024-02-27T14:42:56.522820+00:00 19994330.289538130164 27869999.999998580664 262864330.289533019066 1 60367.613165749 2024-02-27T14:42:57.520709+00:00 19994330.289871521294 27870000.000041399151 262864330.289909213781 1 60367.613177304 2024-02-27T14:42:58.519066+00:00 19994330.289679139853 27869999.999997522682 262864330.289672970772 1 60367.613189055 2024-02-27T14:42:59.534321+00:00 19994330.289722230285 27870000.000009097159 262864330.289727628231 1 60367.613200526 2024-02-27T14:43:00.525418+00:00 19994330.289865694940 27869999.999992124736 262864330.289854139090 1 60367.613212053 2024-02-27T14:43:01.521370+00:00 19994330.289779953659 27869999.999989673495 262864330.289765954018 1 60367.613223610 2024-02-27T14:43:02.519942+00:00 19994330.289318952709 27869999.999991521239 262864330.289306789637 1 60367.613235191 2024-02-27T14:43:03.520538+00:00 19994330.289882797748 27869999.999967172742 262864330.289846271276 1 60367.613246737 2024-02-27T14:43:04.518045+00:00 19994330.289709448814 27869999.999982971698 262864330.289688736200 1 60367.613258315 2024-02-27T14:43:05.518406+00:00 19994330.289656918496 27870000.000002168119 262864330.289655387402 1 60367.613269869 2024-02-27T14:43:06.516648+00:00 19994330.289585918188 27870000.000036023557 262864330.289618253708 1 60367.613281458 2024-02-27T14:43:07.517948+00:00 19994330.289631482214 27869999.999940335751 262864330.289568126202 1 60367.613293012 2024-02-27T14:43:08.516249+00:00 19994330.289539102465 27869999.999988310039 262864330.289523720741 1 60367.613304612 2024-02-27T14:43:09.518516+00:00 19994330.289646077901 27869999.999971248209 262864330.289613634348 1 60367.613316233 2024-02-27T14:43:10.522513+00:00 19994330.289695620537 27870000.000006750226 262864330.289698660374 1 60367.613327817 2024-02-27T14:43:11.523417+00:00 19994330.289589960128 27870000.000028729439 262864330.289615005255 1 60367.613339381 2024-02-27T14:43:12.522518+00:00 19994330.289590943605 27869999.999982211739 262864330.289569467306 1 60367.613351116 2024-02-27T14:43:13.536438+00:00 19994330.289552975446 27870000.000005692244 262864330.289554983377 1 60367.613362622 2024-02-27T14:43:14.530496+00:00 19994330.289738364518 27869999.999985601753 262864330.289720267057 1 60367.613374231 2024-02-27T14:43:15.533566+00:00 19994330.289588548243 27870000.000063981861 262864330.289648830891 1 60367.613385790 2024-02-27T14:43:16.532279+00:00 19994330.289543855935 27870000.000083927065 262864330.289624094963 1 60367.613397449 2024-02-27T14:43:17.539567+00:00 19994330.289852615446 27870000.000098317862 262864330.289947241545 1 60367.613408878 2024-02-27T14:43:18.527039+00:00 19994330.289385091513 27869999.999890547246 262864330.289271920919 1 60367.613420438 2024-02-27T14:43:19.525851+00:00 19994330.289832018316 27869999.999944027513 262864330.289772361517 1 60367.613431974 2024-02-27T14:43:20.522529+00:00 19994330.289596453309 27870000.000094428658 262864330.289687156677 1 60367.613443697 2024-02-27T14:43:21.535451+00:00 19994330.289639748633 27869999.999913800508 262864330.289549857378 1 60367.613455270 2024-02-27T14:43:22.535384+00:00 19994330.289725407958 27870000.000017981976 262864330.289739668369 1 60367.613466779 2024-02-27T14:43:23.529721+00:00 19994330.289646044374 27869999.999952781945 262864330.289595127106 1 60367.613478221 2024-02-27T14:43:24.518241+00:00 19994330.289708189666 27869999.999984946102 262864330.289689451456 1 60367.613489880 2024-02-27T14:43:25.525645+00:00 19994330.289676703513 27869999.999922219664 262864330.289595216513 1 60367.613501608 2024-02-27T14:43:26.538912+00:00 19994330.289496280253 27869999.999995380640 262864330.289487957954 1 60367.613513120 2024-02-27T14:43:27.533628+00:00 19994330.289568908513 27869999.999971289188 262864330.289536505938 1 60367.613524655 2024-02-27T14:43:28.530169+00:00 19994330.289926290512 27869999.999981313944 262864330.289903908968 1 60367.613536304 2024-02-27T14:43:29.536659+00:00 19994330.289450298995 27870000.000015873462 262864330.289462476969 1 60367.613547707 2024-02-27T14:43:30.521852+00:00 19994330.289736635983 27870000.000010486692 262864330.289743423462 1 60367.613559302 2024-02-27T14:43:31.523671+00:00 19994330.289628598839 27870000.000055499375 262864330.289680391550 1 60367.613570864 2024-02-27T14:43:32.522654+00:00 19994330.289609409869 27870000.000025529414 262864330.289631247520 1 60367.613582396 2024-02-27T14:43:33.519027+00:00 19994330.289788968861 27870000.000030446798 262864330.289815723896 1 60367.613594224 2024-02-27T14:43:34.540954+00:00 19994330.289597980678 27869999.999787703156 262864330.289381980896 1 60367.613605755 2024-02-27T14:43:35.537250+00:00 19994330.289601761848 27870000.000073466450 262864330.289671540260 1 60367.613617268 2024-02-27T14:43:36.531998+00:00 19994330.289807338268 27869999.999989010394 262864330.289792656898 1 60367.613628827 2024-02-27T14:43:37.530634+00:00 19994330.289664190263 27870000.000019483268 262864330.289679974318 1 60367.613640269 2024-02-27T14:43:38.519255+00:00 19994330.289583805948 27870000.000036694109 262864330.289616793394 1 60367.613651921 2024-02-27T14:43:39.525986+00:00 19994330.289570108056 27869999.999871585518 262864330.289438009262 1 60367.613663549 2024-02-27T14:43:40.530590+00:00 19994330.289631512016 27870000.000007301569 262864330.289635121822 1 60367.613675084 2024-02-27T14:43:41.527299+00:00 19994330.289912771434 27870000.000014919788 262864330.289923995733 1 60367.613686621 2024-02-27T14:43:42.524060+00:00 19994330.289399061352 27869999.999998081475 262864330.289393454790 1 60367.613698249 2024-02-27T14:43:43.528677+00:00 19994330.289716277272 27869999.999897148460 262864330.289609730244 1 60367.613709891 2024-02-27T14:43:44.534604+00:00 19994330.289713632315 27870000.000039231032 262864330.289749145508 1 60367.613721313 2024-02-27T14:43:45.521432+00:00 19994330.289552960545 27870000.000028856099 262864330.289578109980 1 60367.613732866 2024-02-27T14:43:46.519603+00:00 19994330.289640758187 27870000.000021941960 262864330.289658993483 1 60367.613744552 2024-02-27T14:43:47.529272+00:00 19994330.290046367794 27869999.999990202487 262864330.290032863617 1 60367.613756140 2024-02-27T14:43:48.530459+00:00 19994330.289539009333 27870000.000098824501 262864330.289634138346 1 60367.613767573 2024-02-27T14:43:49.518323+00:00 19994330.289725843817 27870000.000023875386 262864330.289746016264 1 60367.613779221 2024-02-27T14:43:50.524687+00:00 19994330.289696235210 27869999.999979641289 262864330.289672195911 1 60367.613790885 2024-02-27T14:43:51.532437+00:00 19994330.289712339640 27869999.999931894243 262864330.289640545845 1 60367.613802433 2024-02-27T14:43:52.530177+00:00 19994330.289692558348 27869999.999831523746 262864330.289520382881 1 60367.613814267 2024-02-27T14:43:53.552644+00:00 19994330.289531938732 27870000.000163655728 262864330.289691895247 1 60367.613825591 2024-02-27T14:43:54.531110+00:00 19994330.289492774755 27870000.000004217029 262864330.289493322372 1 60367.613837068 2024-02-27T14:43:55.522710+00:00 19994330.289621468633 27869999.999871812761 262864330.289489597082 1 60367.613848681 2024-02-27T14:43:56.526033+00:00 19994330.289554927498 27869999.999797444791 262864330.289348661900 1 60367.613860158 2024-02-27T14:43:57.517684+00:00 19994330.289757020772 27870000.000079225749 262864330.289832532406 1 60367.613872102 2024-02-27T14:43:58.549567+00:00 19994330.289594408125 27870000.000166211277 262864330.289756923914 1 60367.613883438 2024-02-27T14:43:59.529020+00:00 19994330.289496768266 27870000.000113591552 262864330.289606690407 1 60367.613894917 2024-02-27T14:44:00.520792+00:00 19994330.289774838835 27870000.000106807798 262864330.289877951145 1 60367.613906449 2024-02-27T14:44:01.517215+00:00 19994330.289591863751 27869999.999731361866 262864330.289319515228 1 60367.613918126 2024-02-27T14:44:02.526047+00:00 19994330.289666991681 27870000.000009220093 262864330.289672493935 1 60367.613929646 2024-02-27T14:44:03.521437+00:00 19994330.289752103388 27870000.000026337802 262864330.289774745703 1 60367.613941231 2024-02-27T14:44:04.522347+00:00 19994330.289758794010 27870000.000004004687 262864330.289759099483 1 60367.613952834 2024-02-27T14:44:05.524866+00:00 19994330.289834648371 27869999.999847888947 262864330.289678841829 1 60367.613964409 2024-02-27T14:44:06.524908+00:00 19994330.289389342070 27869999.999978616834 262864330.289364248514 1 60367.613975953 2024-02-27T14:44:07.522335+00:00 19994330.289989996701 27869999.999968785793 262864330.289955109358 1 60367.613987528 2024-02-27T14:44:08.522389+00:00 19994330.289846878499 27870000.000122863799 262864330.289966046810 1 60367.613999126 2024-02-27T14:44:09.524454+00:00 19994330.289833974093 27870000.000107385218 262864330.289937645197 1 60367.614010746 2024-02-27T14:44:10.528448+00:00 19994330.289524096996 27870000.000010002404 262864330.289530426264 1 60367.614022288 2024-02-27T14:44:11.525623+00:00 19994330.289655189961 27869999.999995704740 262864330.289647191763 1 60367.614033806 2024-02-27T14:44:12.520843+00:00 19994330.289838157594 27870000.000023782253 262864330.289858251810 1 60367.614045450 2024-02-27T14:44:13.526934+00:00 19994330.289693661034 27870000.000002130866 262864330.289692103863 1 60367.614057174 2024-02-27T14:44:14.539866+00:00 19994330.289832148701 27869999.999979138374 262864330.289807587862 1 60367.614068522 2024-02-27T14:44:15.520305+00:00 19994330.289483491331 27870000.000022668391 262864330.289502471685 1 60367.614080127 2024-02-27T14:44:16.523005+00:00 19994330.289369191974 27869999.999995775521 262864330.289361268282 1 60367.614091658 2024-02-27T14:44:17.519205+00:00 19994330.289553482085 27870000.000013109297 262864330.289562910795 1 60367.614103250 2024-02-27T14:44:18.520808+00:00 19994330.289571806788 27869999.999966252595 262864330.289534389973 1 60367.614114832 2024-02-27T14:44:19.521472+00:00 19994330.289846993983 27870000.000113055110 262864330.289956361055 1 60367.614126377 2024-02-27T14:44:20.519010+00:00 19994330.289684336632 27869999.999587919563 262864330.289268553257 1 60367.614137951 2024-02-27T14:44:21.519007+00:00 19994330.289701826870 27870000.000073306262 262864330.289771437645 1 60367.614149516 2024-02-27T14:44:22.518198+00:00 19994330.289612438530 27870000.000201664865 262864330.289810419083 1 60367.614161165 2024-02-27T14:44:23.524699+00:00 19994330.289610404521 27870000.000142794102 262864330.289749503136 1 60367.614172678 2024-02-27T14:44:24.519358+00:00 19994330.289968546480 27870000.000747464597 262864330.290712326765 1 60367.614184223 2024-02-27T14:44:25.516830+00:00 19994330.289409853518 27869999.999792300165 262864330.289198458195 1 60367.614195792 2024-02-27T14:44:26.516438+00:00 19994330.289599344134 27869999.999461803585 262864330.289057433605 1 60367.614207382 2024-02-27T14:44:27.517819+00:00 19994330.289805639535 27870000.000024423003 262864330.289826393127 1 60367.614218993 2024-02-27T14:44:28.520982+00:00 19994330.289556495845 27870000.000076901168 262864330.289629697800 1 60367.614230560 2024-02-27T14:44:29.520414+00:00 19994330.289388727397 27870000.000018358231 262864330.289403378963 1 60367.614242108 2024-02-27T14:44:30.518124+00:00 19994330.289699580520 27869999.999979246408 262864330.289675146341 1 60367.614253678 2024-02-27T14:44:31.517793+00:00 19994330.289607509971 27870000.000059854239 262864330.289663672447 1 60367.614265243 2024-02-27T14:44:32.516962+00:00 19994330.289538096637 27869999.999993517995 262864330.289527893066 1 60367.614276854 2024-02-27T14:44:33.520237+00:00 19994330.289692748338 27870000.000010821968 262864330.289699882269 1 60367.614288393 2024-02-27T14:44:34.517167+00:00 19994330.289677754045 27870000.000017523766 262864330.289691567421 1 60367.614300155 2024-02-27T14:44:35.533398+00:00 19994330.289814844728 27870000.000121247023 262864330.289932370186 1 60367.614311544 2024-02-27T14:44:36.517405+00:00 19994330.289709802717 27869999.999991588295 262864330.289697706699 1 60367.614323121 2024-02-27T14:44:37.517683+00:00 19994330.289434488863 27870000.000031173229 262864330.289461970329 1 60367.614334698 2024-02-27T14:44:38.517931+00:00 19994330.289644028991 27870000.000322047621 262864330.289962381124 1 60367.614346276 2024-02-27T14:44:39.518242+00:00 19994330.289830576628 27869999.999589782208 262864330.289416640997 1 60367.614357882 2024-02-27T14:44:40.520969+00:00 19994330.289834231138 27869999.999997481704 262864330.289828032255 1 60367.614369462 2024-02-27T14:44:41.521507+00:00 19994330.289695251733 27869999.999899044633 262864330.289590597153 1 60367.614381059 2024-02-27T14:44:42.523528+00:00 19994330.289445791394 27870000.000147949904 262864330.289590030909 1 60367.614392616 2024-02-27T14:44:43.522012+00:00 19994330.289622507989 27869999.999859418720 262864330.289478242397 1 60367.614404145 2024-02-27T14:44:44.518114+00:00 19994330.289692744613 27869999.999978791922 262864330.289667844772 1 60367.614415711 2024-02-27T14:44:45.517405+00:00 19994330.289652463049 27870000.000154525042 262864330.289803296328 1 60367.614427491 2024-02-27T14:44:46.535215+00:00 19994330.289654169232 27869999.999853365123 262864330.289503842592 1 60367.614439018 2024-02-27T14:44:47.531127+00:00 19994330.289712149650 27869999.999939758331 262864330.289648234844 1 60367.614450519 2024-02-27T14:44:48.524890+00:00 19994330.289588443935 27869999.999984346330 262864330.289569109678 1 60367.614462175 2024-02-27T14:44:49.531927+00:00 19994330.289680626243 27869999.999967835844 262864330.289644777775 1 60367.614473696 2024-02-27T14:44:50.527343+00:00 19994330.289706241339 27870000.000032164156 262864330.289734691381 1 60367.614485302 2024-02-27T14:44:51.530137+00:00 19994330.289743423462 27869999.999969024211 262864330.289708763361 1 60367.614496849 2024-02-27T14:44:52.527761+00:00 19994330.289638355374 27870000.000006381422 262864330.289641022682 1 60367.614508445 2024-02-27T14:44:53.529637+00:00 19994330.289863120764 27870000.000069048256 262864330.289928466082 1 60367.614519925 2024-02-27T14:44:54.521506+00:00 19994330.289364628494 27869999.999879658222 262864330.289240598679 1 60367.614531508 2024-02-27T14:44:55.522293+00:00 19994330.289735462517 27870000.000273555517 262864330.290005326271 1 60367.614543103 2024-02-27T14:44:56.524064+00:00 19994330.289585281163 27869999.999935645610 262864330.289517253637 1 60367.614554668 2024-02-27T14:44:57.523356+00:00 19994330.289547111839 27869999.999897003174 262864330.289440423250 1 60367.614566361 2024-02-27T14:44:58.533572+00:00 19994330.289872597903 27869999.999784719199 262864330.289653599262 1 60367.614577935 2024-02-27T14:44:59.533553+00:00 19994330.289533868432 27870000.000048905611 262864330.289579093456 1 60367.614589452 2024-02-27T14:45:00.528614+00:00 19994330.289523500949 27869999.999852299690 262864330.289372116327 1 60367.614601183 2024-02-27T14:45:01.542230+00:00 19994330.289709873497 27870000.000083863735 262864330.289790034294 1 60367.614612640 2024-02-27T14:45:02.532091+00:00 19994330.289537906647 27870000.000155191869 262864330.289689391851 1 60367.614624109 2024-02-27T14:45:03.523045+00:00 19994330.289600122720 27869999.999921448529 262864330.289517879486 1 60367.614635738 2024-02-27T14:45:04.527758+00:00 19994330.289603218436 27870000.000052202493 262864330.289651751518 1 60367.614647292 2024-02-27T14:45:05.526007+00:00 19994330.289810556918 27870000.000089462847 262864330.289896339178 1 60367.614658961 2024-02-27T14:45:06.534232+00:00 19994330.289648771286 27869999.999843578786 262864330.289488643408 1 60367.614670528 2024-02-27T14:45:07.533573+00:00 19994330.289668150246 27869999.999978035688 262864330.289642482996 1 60367.614681969 2024-02-27T14:45:08.522133+00:00 19994330.289634265006 27870000.000019360334 262864330.289649933577 1 60367.614693546 2024-02-27T14:45:09.522375+00:00 19994330.289609909058 27870000.000065065920 262864330.289671272039 1 60367.614705129 2024-02-27T14:45:10.523101+00:00 19994330.289552073926 27870000.000031992793 262864330.289580374956 1 60367.614716718 2024-02-27T14:45:11.524464+00:00 19994330.289488330483 27869999.999992676079 262864330.289477288723 1 60367.614728403 2024-02-27T14:45:12.533996+00:00 19994330.289960414171 27869999.999985855073 262864330.289942562580 1 60367.614739951 2024-02-27T14:45:13.531723+00:00 19994330.289706423879 27869999.999961122870 262864330.289663851261 1 60367.614751378 2024-02-27T14:45:14.519085+00:00 19994330.289766278118 27870000.000039529055 262864330.289802104235 1 60367.614762955 2024-02-27T14:45:15.519300+00:00 19994330.289830014110 27870000.000022489578 262864330.289848804474 1 60367.614774531 2024-02-27T14:45:16.519509+00:00 19994330.289797358215 27869999.999981656671 262864330.289775311947 1 60367.614786109 2024-02-27T14:45:17.519869+00:00 19994330.289420772344 27870000.000011220574 262864330.289428293705 1 60367.614797768 2024-02-27T14:45:18.527176+00:00 19994330.289881192148 27870000.000066220760 262864330.289943724871 1 60367.614809245 2024-02-27T14:45:19.518751+00:00 19994330.289754401892 27869999.999994322658 262864330.289745032787 1 60367.614820840 2024-02-27T14:45:20.520576+00:00 19994330.289671178907 27869999.999957900494 262864330.289625376463 1 60367.614832441 2024-02-27T14:45:21.522876+00:00 19994330.289352852851 27870000.000029738992 262864330.289378911257 1 60367.614843994 2024-02-27T14:45:22.521129+00:00 19994330.289732791483 27870000.000012110919 262864330.289741188288 1 60367.614855586 2024-02-27T14:45:23.522650+00:00 19994330.289762146771 27869999.999966409057 262864330.289724856615 1 60367.614867106 2024-02-27T14:45:24.517961+00:00 19994330.289647102356 27870000.000075705349 262864330.289719104767 1 60367.614878713 2024-02-27T14:45:25.520819+00:00 19994330.289678685367 27869999.999951280653 262864330.289626270533 1 60367.614890269 2024-02-27T14:45:26.519211+00:00 19994330.289416179061 27870000.000020038337 262864330.289432525635 1 60367.614901872 2024-02-27T14:45:27.521723+00:00 19994330.289822578430 27870000.000002551824 262864330.289821445942 1 60367.614913536 2024-02-27T14:45:28.529529+00:00 19994330.289689160883 27870000.000038743019 262864330.289724200964 1 60367.614925038 2024-02-27T14:45:29.523295+00:00 19994330.289644561708 27869999.999979142100 262864330.289620012045 1 60367.614936541 2024-02-27T14:45:30.517153+00:00 19994330.289544042200 27869999.999966017902 262864330.289506375790 1 60367.614948118 2024-02-27T14:45:31.517364+00:00 19994330.289797183126 27870000.000010311604 262864330.289803802967 1 60367.614959702 2024-02-27T14:45:32.518240+00:00 19994330.289788089693 27870000.000093638897 262864330.289878040552 1 60367.614971262 2024-02-27T14:45:33.517051+00:00 19994330.289679650217 27870000.000054497272 262864330.289730459452 1 60367.614982855 2024-02-27T14:45:34.518650+00:00 19994330.289361082017 27870000.000023115426 262864330.289380520582 1 60367.614994441 2024-02-27T14:45:35.519725+00:00 19994330.289919026196 27869999.999834213406 262864330.289749532938 1 60367.615005988 2024-02-27T14:45:36.517325+00:00 19994330.289484422654 27870000.000099044293 262864330.289579749107 1 60367.615017567 2024-02-27T14:45:37.517755+00:00 19994330.289622131735 27869999.999963194132 262864330.289581626654 1 60367.615029197 2024-02-27T14:45:38.522660+00:00 19994330.289759956300 27870000.000069517642 262864330.289825797081 1 60367.615040745 2024-02-27T14:45:39.520322+00:00 19994330.289567291737 27870000.000010985881 262864330.289574593306 1 60367.615052307 2024-02-27T14:45:40.519362+00:00 19994330.289540044963 27870000.000016223639 262864330.289552569389 1 60367.615063911 2024-02-27T14:45:41.521957+00:00 19994330.289710920304 27870000.000010877848 262864330.289718091488 1 60367.615075467 2024-02-27T14:45:42.520312+00:00 19994330.289448782802 27869999.999974340200 262864330.289419412613 1 60367.615087189 2024-02-27T14:45:43.533095+00:00 19994330.289751168340 27869999.999961189926 262864330.289708673954 1 60367.615098749 2024-02-27T14:45:44.531960+00:00 19994330.289780590683 27869999.999986715615 262864330.289763599634 1 60367.615110247 2024-02-27T14:45:45.525373+00:00 19994330.289757974446 27870000.000038456172 262864330.289792716503 1 60367.615121862 2024-02-27T14:45:46.528847+00:00 19994330.289703190327 27870000.000005200505 262864330.289704680443 1 60367.615133478 2024-02-27T14:45:47.532531+00:00 19994330.289453577250 27869999.999963309616 262864330.289413183928 1 60367.615144907 2024-02-27T14:45:48.520021+00:00 19994330.289780233055 27870000.000018306077 262864330.289794832468 1 60367.615156645 2024-02-27T14:45:49.534128+00:00 19994330.289429932833 27869999.999998759478 262864330.289424985647 1 60367.615168142 2024-02-27T14:45:50.527433+00:00 19994330.289655428380 27870000.000164851546 262864330.289816588163 1 60367.615179792 2024-02-27T14:45:51.533987+00:00 19994330.289409264922 27870000.000278960913 262864330.289684534073 1 60367.615191276 2024-02-27T14:45:52.526269+00:00 19994330.289667084813 27870000.000115897506 262864330.289779305458 1 60367.615202787 2024-02-27T14:45:53.520796+00:00 19994330.289816163480 27870000.000497583300 262864330.290310055017 1 60367.615214437 2024-02-27T14:45:54.527400+00:00 19994330.289834089577 27870000.000026777387 262864330.289857149124 1 60367.615226056 2024-02-27T14:45:55.531269+00:00 19994330.289563447237 27870000.000432085246 262864330.289991825819 1 60367.615237524 2024-02-27T14:45:56.522078+00:00 19994330.289797753096 27870000.000489801168 262864330.290283858776 1 60367.615249245 2024-02-27T14:45:57.534784+00:00 19994330.289589907974 27869999.998961977661 262864330.288548201323 1 60367.615260713 2024-02-27T14:45:58.525568+00:00 19994330.289745401591 27870000.000004421920 262864330.289746105671 1 60367.615272270 2024-02-27T14:45:59.524120+00:00 19994330.289700172842 27869999.999955672771 262864330.289652168751 1 60367.615283838 2024-02-27T14:46:00.523552+00:00 19994330.289858844131 27869999.999993275851 262864330.289848417044 1 60367.615295454 2024-02-27T14:46:01.527203+00:00 19994330.289478115737 27869999.999985419214 262864330.289459854364 1 60367.615307033 2024-02-27T14:46:02.527681+00:00 19994330.289722062647 27870000.000030975789 262864330.289749324322 1 60367.615318561 2024-02-27T14:46:03.523707+00:00 19994330.289576198906 27869999.999977670610 262864330.289550185204 1 60367.615330121 2024-02-27T14:46:04.522394+00:00 19994330.289740212262 27869999.999987412244 262864330.289723932743 1 60367.615341767 2024-02-27T14:46:05.528667+00:00 19994330.289711952209 27869999.999909181148 262864330.289617449045 1 60367.615353246 2024-02-27T14:46:06.520496+00:00 19994330.289785429835 27869999.999973058701 262864330.289754807949 1 60367.615364845 2024-02-27T14:46:07.522605+00:00 19994330.289551872760 27869999.999959852546 262864330.289508044720 1 60367.615376391 2024-02-27T14:46:08.520215+00:00 19994330.289592459798 27870000.000089056790 262864330.289677798748 1 60367.615388012 2024-02-27T14:46:09.524273+00:00 19994330.289789710194 27870000.000056724995 262864330.289842724800 1 60367.615399590 2024-02-27T14:46:10.524566+00:00 19994330.289736144245 27869999.999957986176 262864330.289690434933 1 60367.615411194 2024-02-27T14:46:11.527135+00:00 19994330.289640288800 27869999.999995816499 262864330.289632409811 1 60367.615422719 2024-02-27T14:46:12.522936+00:00 19994330.289671793580 27870000.000001680106 262864330.289669752121 1 60367.615434286 2024-02-27T14:46:13.522316+00:00 19994330.289739627391 27869999.999937444925 262864330.289673388004 1 60367.615445825 2024-02-27T14:46:14.519257+00:00 19994330.289914160967 27870000.000007204711 262864330.289917677641 1 60367.615457451 2024-02-27T14:46:15.523723+00:00 19994330.289707161486 27869999.999831724912 262864330.289535194635 1 60367.615469059 2024-02-27T14:46:16.526728+00:00 19994330.289651911706 27870000.000078260899 262864330.289726465940 1 60367.615480592 2024-02-27T14:46:17.523131+00:00 19994330.289819993079 27869999.999928191304 262864330.289744466543 1 60367.615492103 2024-02-27T14:46:18.517723+00:00 19994330.289622113109 27869999.999929524958 262864330.289547920227 1 60367.615503689 2024-02-27T14:46:19.518767+00:00 19994330.289637163281 27869999.999929919839 262864330.289563357830 1 60367.615515637 2024-02-27T14:46:20.551022+00:00 19994330.289539422840 27870000.000006902963 262864330.289542645216 1 60367.615526906 2024-02-27T14:46:21.524664+00:00 19994330.289685029536 27870000.000006023794 262864330.289687365294 1 60367.615538433 2024-02-27T14:46:22.520602+00:00 19994330.289813674986 27869999.999936487526 262864330.289746463299 1 60367.615549989 2024-02-27T14:46:23.519033+00:00 19994330.289522539824 27870000.000023256987 262864330.289542078972 1 60367.615561557 2024-02-27T14:46:24.518535+00:00 19994330.289666291326 27869999.999982621521 262864330.289645224810 1 60367.615573209 2024-02-27T14:46:25.525227+00:00 19994330.289663381875 27870000.000027917325 262864330.289687603712 1 60367.615584740 2024-02-27T14:46:26.521532+00:00 19994330.289707433432 27870000.000004969537 262864330.289708703756 1 60367.615596271 2024-02-27T14:46:27.517796+00:00 19994330.289694536477 27869999.999942947179 262864330.289633810520 1 60367.615607833 2024-02-27T14:46:28.516810+00:00 19994330.289650056511 27869999.999981790781 262864330.289628148079 1 60367.615619501 2024-02-27T14:46:29.524895+00:00 19994330.289658490568 27870000.000007774681 262864330.289662569761 1 60367.615631013 2024-02-27T14:46:30.519525+00:00 19994330.289528395981 27870000.000132545829 262864330.289657264948 1 60367.615642582 2024-02-27T14:46:31.519113+00:00 19994330.289624769241 27869999.999681815505 262864330.289302915335 1 60367.615654175 2024-02-27T14:46:32.520717+00:00 19994330.289802089334 27870000.000336032361 262864330.290134429932 1 60367.615665752 2024-02-27T14:46:33.520917+00:00 19994330.289684593678 27869999.999837912619 262864330.289518803358 1 60367.615677300 2024-02-27T14:46:34.518731+00:00 19994330.289642091841 27870000.000130034983 262864330.289768427610 1 60367.615688926 2024-02-27T14:46:35.523215+00:00 19994330.289626672864 27869999.999997884035 262864330.289620876312 1 60367.615700496 2024-02-27T14:46:36.522878+00:00 19994330.289621580392 27870000.000008977950 262864330.289626866579 1 60367.615712029 2024-02-27T14:46:37.519308+00:00 19994330.289656311274 27869999.999829396605 262864330.289482027292 1 60367.615723614 2024-02-27T14:46:38.520199+00:00 19994330.289567384869 27869999.999893937260 262864330.289457619190 1 60367.615735171 2024-02-27T14:46:39.518809+00:00 19994330.289530817419 27870000.000126179308 262864330.289653301239 1 60367.615746737 2024-02-27T14:46:40.518090+00:00 19994330.289807572961 27870000.000034153461 262864330.289838016033 1 60367.615758343 2024-02-27T14:46:41.520850+00:00 19994330.289689380676 27870000.000026281923 262864330.289711982012 1 60367.615769949 2024-02-27T14:46:42.523614+00:00 19994330.289478600025 27870000.000022847205 262864330.289497762918 1 60367.615781486 2024-02-27T14:46:43.520408+00:00 19994330.289886921644 27870000.000027094036 262864330.289910316467 1 60367.615793101 2024-02-27T14:46:44.523947+00:00 19994330.289577051997 27869999.999938692898 262864330.289512038231 1 60367.615804614 2024-02-27T14:46:45.518616+00:00 19994330.289865896106 27869999.999973244965 262864330.289835453033 1 60367.615816393 2024-02-27T14:46:46.536347+00:00 19994330.289715666324 27869999.999966792762 262864330.289678782225 1 60367.615827805 2024-02-27T14:46:47.522388+00:00 19994330.289504811168 27869999.999999664724 262864330.289500772953 1 60367.615839521 2024-02-27T14:46:48.534618+00:00 19994330.289836864918 27870000.000016354024 262864330.289849519730 1 60367.615850988 2024-02-27T14:46:49.525389+00:00 19994330.289376363158 27870000.000018358231 262864330.289391040802 1 60367.615862651 2024-02-27T14:46:50.533071+00:00 19994330.289666503668 27870000.000038206577 262864330.289701014757 1 60367.615874120 2024-02-27T14:46:51.523937+00:00 19994330.289589740336 27870000.000036455691 262864330.289622485638 1 60367.615885680 2024-02-27T14:46:52.522734+00:00 19994330.289614960551 27870000.000054035336 262864330.289665281773 1 60367.615897292 2024-02-27T14:46:53.526008+00:00 19994330.289704483002 27870000.000011239201 262864330.289712011814 1 60367.615909094 2024-02-27T14:46:54.545738+00:00 19994330.289576034993 27870000.000007305294 262864330.289579629898 1 60367.615920595 2024-02-27T14:46:55.539381+00:00 19994330.289546705782 27870000.000042889267 262864330.289585888386 1 60367.615931998 2024-02-27T14:46:56.524680+00:00 19994330.289795953780 27870000.000041689724 262864330.289833962917 1 60367.615943620 2024-02-27T14:46:57.528754+00:00 19994330.289650317281 27870000.000020612031 262864330.289667248726 1 60367.615955123 2024-02-27T14:46:58.522590+00:00 19994330.289470553398 27869999.999973874539 262864330.289440721273 1 60367.615966787 2024-02-27T14:46:59.530369+00:00 19994330.289746019989 27869999.999981615692 262864330.289723932743 1 60367.615978312 2024-02-27T14:47:00.526150+00:00 19994330.289572194219 27870000.000001519918 262864330.289570033550 1 60367.615990136 2024-02-27T14:47:01.547748+00:00 19994330.289566636086 27870000.000017751008 262864330.289580702782 1 60367.616001367 2024-02-27T14:47:02.518100+00:00 19994330.289531353861 27869999.999971650541 262864330.289499312639 1 60367.616013031 2024-02-27T14:47:03.525874+00:00 19994330.289680615067 27869999.999983463436 262864330.289660394192 1 60367.616024546 2024-02-27T14:47:04.520792+00:00 19994330.289909124374 27870000.000029459596 262864330.289934873581 1 60367.616036098 2024-02-27T14:47:05.518881+00:00 19994330.289647530764 27869999.999998383224 262864330.289642214775 1 60367.616047706 2024-02-27T14:47:06.521792+00:00 19994330.289734125137 27869999.999967873096 262864330.289698302746 1 60367.616059244 2024-02-27T14:47:07.518651+00:00 19994330.289688400924 27869999.999947573990 262864330.289632290602 1 60367.616070819 2024-02-27T14:47:08.518758+00:00 19994330.289725385606 27869999.999970152974 262864330.289691835642 1 60367.616082450 2024-02-27T14:47:09.523735+00:00 19994330.289500992745 27869999.999965541065 262864330.289462834597 1 60367.616093962 2024-02-27T14:47:10.518374+00:00 19994330.289761170745 27870000.000063665211 262864330.289821147919 1 60367.616105608 2024-02-27T14:47:11.524495+00:00 19994330.289903782308 27870000.000013750046 262864330.289913833141 1 60367.616117104 2024-02-27T14:47:12.517794+00:00 19994330.289714250714 27869999.999959744513 262864330.289670288563 1 60367.616128728 2024-02-27T14:47:13.522065+00:00 19994330.289249788970 27869999.999968271703 262864330.289214342833 1 60367.616140329 2024-02-27T14:47:14.524396+00:00 19994330.289894193411 27870000.000045116991 262864330.289935618639 1 60367.616151925 2024-02-27T14:47:15.526330+00:00 19994330.289811868221 27870000.000029712915 262864330.289837896824 1 60367.616163382 2024-02-27T14:47:16.516217+00:00 19994330.289516519755 27870000.000061564147 262864330.289574384689 1 60367.616175060 2024-02-27T14:47:17.525174+00:00 19994330.289795637131 27870000.000046771020 262864330.289838701487 1 60367.616186725 2024-02-27T14:47:18.533086+00:00 19994330.289550296962 27869999.999962028116 262864330.289508640766 1 60367.616198221 2024-02-27T14:47:19.526274+00:00 19994330.289804443717 27870000.000006202608 262864330.289806962013 1 60367.616209781 2024-02-27T14:47:20.525085+00:00 19994330.289609760046 27869999.999979790300 262864330.289585858583 1 60367.616221340 2024-02-27T14:47:21.523794+00:00 19994330.289648301899 27869999.999989729375 262864330.289634317160 1 60367.616232886 2024-02-27T14:47:22.521316+00:00 19994330.289611469954 27869999.999953132123 262864330.289560884237 1 60367.616244659 2024-02-27T14:47:23.538560+00:00 19994330.289874684066 27870000.000023033470 262864330.289894014597 1 60367.616256081 2024-02-27T14:47:24.525368+00:00 19994330.289382141083 27869999.999935504049 262864330.289313942194 1 60367.616267613 2024-02-27T14:47:25.521788+00:00 19994330.289691843092 27869999.999981038272 262864330.289669185877 1 60367.616279162 2024-02-27T14:47:26.519643+00:00 19994330.289777830243 27869999.999951630831 262864330.289725780487 1 60367.616290784 2024-02-27T14:47:27.523735+00:00 19994330.289526131004 27870000.000050038099 262864330.289572477341 1 60367.616302282 2024-02-27T14:47:28.517123+00:00 19994330.289702624083 27870000.000010076910 262864330.289709001780 1 60367.616313959 2024-02-27T14:47:29.526081+00:00 19994330.289717923850 27869999.999994546175 262864330.289708763361 1 60367.616325553 2024-02-27T14:47:30.527754+00:00 19994330.289590589702 27870000.000060457736 262864330.289647370577 1 60367.616337277 2024-02-27T14:47:31.540717+00:00 19994330.289845399559 27870000.000003211200 262864330.289844930172 1 60367.616348660 2024-02-27T14:47:32.524239+00:00 19994330.289607372135 27870000.000009134412 262864330.289612799883 1 60367.616360259 2024-02-27T14:47:33.526367+00:00 19994330.289720095694 27870000.000019710511 262864330.289736092091 1 60367.616371955 2024-02-27T14:47:34.536928+00:00 19994330.289872642606 27870000.000021465123 262864330.289890408516 1 60367.616383553 2024-02-27T14:47:35.539004+00:00 19994330.289624150842 27869999.999977365136 262864330.289597809315 1 60367.616395080 2024-02-27T14:47:36.534975+00:00 19994330.289808928967 27870000.000019453466 262864330.289824694395 1 60367.616406492 2024-02-27T14:47:37.520950+00:00 19994330.289732519537 27870000.000014938414 262864330.289743751287 1 60367.616418154 2024-02-27T14:47:38.528525+00:00 19994330.289737749845 27870000.000008698553 262864330.289742767811 1 60367.616429914 2024-02-27T14:47:39.544536+00:00 19994330.289603106678 27869999.999977111816 262864330.289576530457 1 60367.616441270 2024-02-27T14:47:40.525707+00:00 19994330.289586722851 27870000.000010862947 262864330.289593875408 1 60367.616452799 2024-02-27T14:47:41.521871+00:00 19994330.289800271392 27870000.000007610768 262864330.289804160595 1 60367.616464360 2024-02-27T14:47:42.520683+00:00 19994330.289751399308 27869999.999989371747 262864330.289737075567 1 60367.616475916 2024-02-27T14:47:43.519205+00:00 19994330.289651807398 27869999.999984428287 262864330.289632558823 1 60367.616487481 2024-02-27T14:47:44.518369+00:00 19994330.289638686925 27869999.999964211136 262864330.289599210024 1 60367.616499118 2024-02-27T14:47:45.523759+00:00 19994330.289726406336 27870000.000020869076 262864330.289743572474 1 60367.616510700 2024-02-27T14:47:46.524449+00:00 19994330.289489582181 27870000.000002160668 262864330.289488017559 1 60367.616522272 2024-02-27T14:47:47.524319+00:00 19994330.289728559554 27869999.999989952892 262864330.289714813232 1 60367.616533807 2024-02-27T14:47:48.520920+00:00 19994330.289793699980 27870000.000046841800 262864330.289836853743 1 60367.616545387 2024-02-27T14:47:49.521453+00:00 19994330.289524588734 27870000.000047359616 262864330.289568245411 1 60367.616556924 2024-02-27T14:47:50.518270+00:00 19994330.289751436561 27870000.000035610050 262864330.289783358574 1 60367.616568584 2024-02-27T14:47:51.525639+00:00 19994330.289599366486 27869999.999991301447 262864330.289586961269 1 60367.616580255 2024-02-27T14:47:52.534006+00:00 19994330.289881151170 27869999.999959170818 262864330.289836615324 1 60367.616591684 2024-02-27T14:47:53.521473+00:00 19994330.289780087769 27869999.999947648495 262864330.289724022150 1 60367.616603260 2024-02-27T14:47:54.521642+00:00 19994330.289897341281 27870000.000018101186 262864330.289911746979 1 60367.616614865 2024-02-27T14:47:55.524360+00:00 19994330.289469253272 27869999.999969907105 262864330.289435446262 1 60367.616626441 2024-02-27T14:47:56.524559+00:00 19994330.289523754269 27869999.999977529049 262864330.289497584105 1 60367.616637929 2024-02-27T14:47:57.517060+00:00 19994330.289586953819 27869999.999991752207 262864330.289575010538 1 60367.616649562 2024-02-27T14:47:58.522140+00:00 19994330.289807878435 27870000.000049836934 262864330.289854019880 1 60367.616661246 2024-02-27T14:47:59.531663+00:00 19994330.289777297527 27870000.000048842281 262864330.289822459221 1 60367.616672715 2024-02-27T14:48:00.522550+00:00 19994330.289722923189 27870000.000003203750 262864330.289722442627 1 60367.616684634 2024-02-27T14:48:01.552349+00:00 19994330.289533693343 27869999.999992113560 262864330.289522111416 1 60367.616695869 2024-02-27T14:48:02.523069+00:00 19994330.289931640029 27870000.000017579645 262864330.289945542812 1 60367.616707395 2024-02-27T14:48:03.518930+00:00 19994330.289474427700 27869999.999921511859 262864330.289392232895 1 60367.616718991 2024-02-27T14:48:04.520774+00:00 19994330.289847183973 27870000.000030729920 262864330.289874225855 1 60367.616730594 2024-02-27T14:48:05.523281+00:00 19994330.289650917053 27869999.999976150692 262864330.289623379707 1 60367.616742126 2024-02-27T14:48:06.519679+00:00 19994330.289774835110 27869999.999971088022 262864330.289742231369 1 60367.616753776 2024-02-27T14:48:07.526245+00:00 19994330.289588671178 27869999.999962266535 262864330.289547234774 1 60367.616765272 2024-02-27T14:48:08.519515+00:00 19994330.289792053401 27869999.999970383942 262864330.289758741856 1 60367.616776847 2024-02-27T14:48:09.519576+00:00 19994330.289867699146 27869999.999994367361 262864330.289858371019 1 60367.616788465 2024-02-27T14:48:10.523392+00:00 19994330.289569500834 27869999.999982036650 262864330.289547830820 1 60367.616800031 2024-02-27T14:48:11.522674+00:00 19994330.289408273995 27869999.999997951090 262864330.289402514696 1 60367.616811602 2024-02-27T14:48:12.522408+00:00 19994330.289662003517 27869999.999986667186 262864330.289644986391 1 60367.616823114 2024-02-27T14:48:13.517071+00:00 19994330.289800055325 27869999.999971684068 262864330.289768040180 1 60367.616834698 2024-02-27T14:48:14.517933+00:00 19994330.289730187505 27869999.999924965203 262864330.289651453495 1 60367.616846334 2024-02-27T14:48:15.523268+00:00 19994330.289532840252 27869999.999965626746 262864330.289494782686 1 60367.616857877 2024-02-27T14:48:16.520625+00:00 19994330.289485670626 27869999.999966628850 262864330.289448589087 1 60367.616869413 2024-02-27T14:48:17.517327+00:00 19994330.289678432047 27869999.999955303967 262864330.289630025625 1 60367.616880988 2024-02-27T14:48:18.517372+00:00 19994330.289589103311 27869999.999995067716 262864330.289580464363 1 60367.616892576 2024-02-27T14:48:19.518570+00:00 19994330.289869651198 27869999.999954182655 262864330.289820134640 1 60367.616904128 2024-02-27T14:48:20.516709+00:00 19994330.289772503078 27869999.999994650483 262864330.289763450623 1 60367.616915805 2024-02-27T14:48:21.525550+00:00 19994330.289430435747 27870000.000081118196 262864330.289507865906 1 60367.616927311 2024-02-27T14:48:22.519678+00:00 19994330.289824862033 27869999.999919772148 262864330.289740949869 1 60367.616938870 2024-02-27T14:48:23.518404+00:00 19994330.289505232126 27869999.999972883612 262864330.289474427700 1 60367.616950435 2024-02-27T14:48:24.517558+00:00 19994330.289597596973 27869999.999964516610 262864330.289558410645 1 60367.616962020 2024-02-27T14:48:25.518519+00:00 19994330.289564557374 27869999.999933369458 262864330.289494216442 1 60367.616973592 2024-02-27T14:48:26.518370+00:00 19994330.289632897824 27869999.999988362193 262864330.289617568254 1 60367.616985212 2024-02-27T14:48:27.522303+00:00 19994330.289672613144 27870000.000002436340 262864330.289671361446 1 60367.616996749 2024-02-27T14:48:28.519106+00:00 19994330.289787560701 27870000.000027265400 262864330.289811134338 1 60367.617008314 2024-02-27T14:48:29.518340+00:00 19994330.289603039622 27869999.999974619597 262864330.289573967457 1 60367.617019877 2024-02-27T14:48:30.517364+00:00 19994330.289541292936 27869999.999854508787 262864330.289392113686 1 60367.617031457 2024-02-27T14:48:31.517866+00:00 19994330.289720878005 27869999.999974939972 262864330.289692103863 1 60367.617043097 2024-02-27T14:48:32.523522+00:00 19994330.289516814053 27869999.999987497926 262864330.289500594139 1 60367.617054613 2024-02-27T14:48:33.518552+00:00 19994330.289556298405 27869999.999965358526 262864330.289517968893 1 60367.617066187 2024-02-27T14:48:34.518586+00:00 19994330.289615072310 27869999.999925836921 262864330.289537221193 1 60367.617077779 2024-02-27T14:48:35.520065+00:00 19994330.289612554014 27869999.999907452613 262864330.289516329765 1 60367.617089351 2024-02-27T14:48:36.519886+00:00 19994330.289818875492 27870000.000034179538 262864330.289849370718 1 60367.617100903 2024-02-27T14:48:37.518011+00:00 19994330.289684657007 27869999.999955728650 262864330.289636671543 1 60367.617112485 2024-02-27T14:48:38.518722+00:00 19994330.289398930967 27869999.999990381300 262864330.289385616779 1 60367.617124049 2024-02-27T14:48:39.517824+00:00 19994330.289786867797 27869999.999926123768 262864330.289709299803 1 60367.617135622 2024-02-27T14:48:40.517727+00:00 19994330.289659895003 27870000.000013604760 262864330.289669781923 1 60367.617147174 2024-02-27T14:48:41.515804+00:00 19994330.289849665016 27869999.999989576638 262864330.289835542440 1 60367.617158771 2024-02-27T14:48:42.517780+00:00 19994330.289577227086 27870000.000042431056 262864330.289615958929 1 60367.617170407 2024-02-27T14:48:43.523115+00:00 19994330.289482496679 27869999.999919231981 262864330.289398044348 1 60367.617181900 2024-02-27T14:48:44.516135+00:00 19994330.289693582803 27870000.000062648207 262864330.289752542973 1 60367.617193526 2024-02-27T14:48:45.520622+00:00 19994330.289700247347 27869999.999941710383 262864330.289638251066 1 60367.617205122 2024-02-27T14:48:46.522482+00:00 19994330.289724346250 27870000.000006917864 262864330.289727568626 1 60367.617216890 2024-02-27T14:48:47.539303+00:00 19994330.289656028152 27869999.999927472323 262864330.289579808712 1 60367.617228339 2024-02-27T14:48:48.528505+00:00 19994330.289776775986 27870000.000042065978 262864330.289815157652 1 60367.617239991 2024-02-27T14:48:49.535212+00:00 19994330.289624046534 27869999.999995905906 262864330.289616256952 1 60367.617251465 2024-02-27T14:48:50.526587+00:00 19994330.289652861655 27870000.000012099743 262864330.289661258459 1 60367.617262971 2024-02-27T14:48:51.520655+00:00 19994330.289819993079 27869999.999956823885 262864330.289773106575 1 60367.617274555 2024-02-27T14:48:52.521558+00:00 19994330.289706844836 27870000.000024016947 262864330.289727181196 1 60367.617286389 2024-02-27T14:48:53.543987+00:00 19994330.289620626718 27870000.000084683299 262864330.289701640606 1 60367.617298006 2024-02-27T14:48:54.547740+00:00 19994330.289729092270 27870000.000061072409 262864330.289786458015 1 60367.617309398 2024-02-27T14:48:55.532025+00:00 19994330.289587277919 27870000.000028487295 262864330.289612084627 1 60367.617320880 2024-02-27T14:48:56.524004+00:00 19994330.289700802416 27870000.000013083220 262864330.289710193872 1 60367.617332496 2024-02-27T14:48:57.527608+00:00 19994330.289413828403 27870000.000019975007 262864330.289430111647 1 60367.617344014 2024-02-27T14:48:58.522792+00:00 19994330.289878431708 27869999.999966915697 262864330.289841651917 1 60367.617355592 2024-02-27T14:48:59.523169+00:00 19994330.289494607598 27869999.999994244426 262864330.289485156536 1 60367.617367310 2024-02-27T14:49:00.535641+00:00 19994330.289664138108 27869999.999998603016 262864330.289659053087 1 60367.617378762 2024-02-27T14:49:01.525054+00:00 19994330.289827398956 27869999.999955549836 262864330.289779245853 1 60367.617390305 2024-02-27T14:49:02.522354+00:00 19994330.289702191949 27870000.000026281923 262864330.289724767208 1 60367.617401862 2024-02-27T14:49:03.520818+00:00 19994330.289794620126 27870000.000030070543 262864330.289820998907 1 60367.617413441 2024-02-27T14:49:04.521295+00:00 19994330.289691217244 27870000.000044960529 262864330.289732486010 1 60367.617424983 2024-02-27T14:49:05.518486+00:00 19994330.289688188583 27869999.999937839806 262864330.289622336626 1 60367.617436540 2024-02-27T14:49:06.517032+00:00 19994330.289401650429 27870000.000026330352 262864330.289424300194 1 60367.617448114 2024-02-27T14:49:07.517029+00:00 19994330.289811041206 27870000.000015966594 262864330.289823323488 1 60367.617459684 2024-02-27T14:49:08.516669+00:00 19994330.289727605879 27869999.999984148890 262864330.289708048105 1 60367.617471273 2024-02-27T14:49:09.518012+00:00 19994330.289556395262 27870000.000009339303 262864330.289562016726 1 60367.617482855 2024-02-27T14:49:10.518629+00:00 19994330.289596185088 27869999.999958023429 262864330.289550542831 1 60367.617494531 2024-02-27T14:49:11.527439+00:00 19994330.289636053145 27870000.000019758940 262864330.289652109146 1 60367.617505984 2024-02-27T14:49:12.517063+00:00 19994330.289754804224 27869999.999965008348 262864330.289716124535 1 60367.617517908 2024-02-27T14:49:13.547245+00:00 19994330.289436172694 27869999.999943628907 262864330.289376080036 1 60367.617529200 2024-02-27T14:49:14.522861+00:00 19994330.289958946407 27869999.999955937266 262864330.289911210537 1 60367.617540934 2024-02-27T14:49:15.536710+00:00 19994330.289581716061 27870000.000015325844 262864330.289593338966 1 60367.617552504 2024-02-27T14:49:16.536366+00:00 19994330.289430715144 27869999.999988414347 262864330.289415419102 1 60367.617563960 2024-02-27T14:49:17.526123+00:00 19994330.289973616600 27870000.000008113682 262864330.289978027344 1 60367.617575531 2024-02-27T14:49:18.525908+00:00 19994330.289472188801 27869999.999978478998 262864330.289446979761 1 60367.617587219 2024-02-27T14:49:19.535776+00:00 19994330.289939600974 27870000.000041250139 262864330.289977163076 1 60367.617598664 2024-02-27T14:49:20.524576+00:00 19994330.289607968181 27870000.000033881515 262864330.289638161659 1 60367.617610184 2024-02-27T14:49:21.519914+00:00 19994330.289488188922 27869999.999987166375 262864330.289471656084 1 60367.617621836 2024-02-27T14:49:22.526616+00:00 19994330.289768330753 27869999.999894641340 262864330.289659291506 1 60367.617633407 2024-02-27T14:49:23.526397+00:00 19994330.289567325264 27869999.999976988882 262864330.289540618658 1 60367.617645118 2024-02-27T14:49:24.538234+00:00 19994330.289774466306 27870000.000017397106 262864330.289788186550 1 60367.617656544 2024-02-27T14:49:25.525422+00:00 19994330.289780266583 27870000.000044684857 262864330.289821237326 1 60367.617668152 2024-02-27T14:49:26.528356+00:00 19994330.289548821747 27870000.000049870461 262864330.289594978094 1 60367.617679813 2024-02-27T14:49:27.535839+00:00 19994330.289657939225 27870000.000020086765 262864330.289674341679 1 60367.617691406 2024-02-27T14:49:28.537433+00:00 19994330.289723355323 27870000.000022415072 262864330.289742082357 1 60367.617702831 2024-02-27T14:49:29.524559+00:00 19994330.289592862129 27870000.000039413571 262864330.289628565311 1 60367.617714421 2024-02-27T14:49:30.525961+00:00 19994330.289320606738 27870000.000025685877 262864330.289342612028 1 60367.617726003 2024-02-27T14:49:31.526684+00:00 19994330.289622589946 27869999.999998863786 262864330.289617776871 1 60367.617737748 2024-02-27T14:49:32.541434+00:00 19994330.289538007230 27869999.999966781586 262864330.289501070976 1 60367.617749202 2024-02-27T14:49:33.531075+00:00 19994330.289849095047 27870000.000001713634 262864330.289847135544 1 60367.617760705 2024-02-27T14:49:34.524941+00:00 19994330.289804805070 27869999.999994963408 262864330.289796084166 1 60367.617772288 2024-02-27T14:49:35.525655+00:00 19994330.289727471769 27870000.000073149800 262864330.289796918631 1 60367.617783973 2024-02-27T14:49:36.535290+00:00 19994330.289622757584 27870000.000017434359 262864330.289636492729 1 60367.617795374 2024-02-27T14:49:37.520294+00:00 19994330.289607632905 27869999.999929331243 262864330.289533287287 1 60367.617807034 2024-02-27T14:49:38.527746+00:00 19994330.289687450975 27870000.000085841864 262864330.289769589901 1 60367.617818587 2024-02-27T14:49:39.525923+00:00 19994330.289578106254 27870000.000023435801 262864330.289597839117 1 60367.617830184 2024-02-27T14:49:40.527902+00:00 19994330.289788901806 27870000.000006210059 262864330.289791405201 1 60367.617841761 2024-02-27T14:49:41.528098+00:00 19994330.289704062045 27869999.999993909150 262864330.289694279432 1 60367.617853262 2024-02-27T14:49:42.521837+00:00 19994330.289577860385 27870000.000072672963 262864330.289646834135 1 60367.617864815 2024-02-27T14:49:43.519986+00:00 19994330.289856266230 27870000.000030070543 262864330.289882630110 1 60367.617876394 2024-02-27T14:49:44.520405+00:00 19994330.289478555322 27869999.999924138188 262864330.289398968220 1 60367.617888039 2024-02-27T14:49:45.526575+00:00 19994330.289805691689 27870000.000007152557 262864330.289809137583 1 60367.617899560 2024-02-27T14:49:46.521977+00:00 19994330.289691530168 27870000.000042188913 262864330.289730042219 1 60367.617911125 2024-02-27T14:49:47.521200+00:00 19994330.289734676480 27870000.000006403774 262864330.289737403393 1 60367.617922795 2024-02-27T14:49:48.529467+00:00 19994330.289621084929 27870000.000021833926 262864330.289639234543 1 60367.617934268 2024-02-27T14:49:49.520740+00:00 19994330.289473619312 27870000.000044066459 262864330.289514005184 1 60367.617945898 2024-02-27T14:49:50.525591+00:00 19994330.289749894291 27869999.999999102205 262864330.289745301008 1 60367.617957401 2024-02-27T14:49:51.519443+00:00 19994330.289727292955 27870000.000038921833 262864330.289762526751 1 60367.617969053 2024-02-27T14:49:52.526211+00:00 19994330.289532698691 27870000.000004980713 262864330.289533972740 1 60367.617980550 2024-02-27T14:49:53.519485+00:00 19994330.289776805788 27869999.999984100461 262864330.289757192135 1 60367.617992139 2024-02-27T14:49:54.520864+00:00 19994330.289598986506 27870000.000005483627 262864330.289600789547 1 60367.618003681 2024-02-27T14:49:55.518066+00:00 19994330.289808597416 27869999.999989278615 262864330.289794176817 1 60367.618015266 2024-02-27T14:49:56.519038+00:00 19994330.289600539953 27870000.000038232654 262864330.289635092020 1 60367.618026959 2024-02-27T14:49:57.529265+00:00 19994330.289690487087 27870000.000015452504 262864330.289702236652 1 60367.618038526 2024-02-27T14:49:58.528675+00:00 19994330.289745632559 27869999.999971598387 262864330.289713531733 1 60367.618050105 2024-02-27T14:49:59.529095+00:00 19994330.289715003222 27870000.000043004751 262864330.289754301310 1 60367.618061610 2024-02-27T14:50:00.523084+00:00 19994330.289711236954 27870000.000029463321 262864330.289737015963 1 60367.618073290 2024-02-27T14:50:01.532296+00:00 19994330.289660088718 27870000.000020936131 262864330.289677321911 1 60367.618084864 2024-02-27T14:50:02.532236+00:00 19994330.289630163461 27869999.999989427626 262864330.289615899324 1 60367.618096477 2024-02-27T14:50:03.535598+00:00 19994330.289792962372 27870000.000003974885 262864330.289793223143 1 60367.618107959 2024-02-27T14:50:04.527621+00:00 19994330.289688162506 27869999.999959506094 262864330.289643973112 1 60367.618119513 2024-02-27T14:50:05.525886+00:00 19994330.289716478437 27870000.000020492822 262864330.289733290672 1 60367.618131122 2024-02-27T14:50:06.528928+00:00 19994330.289747770876 27869999.999993108213 262864330.289737194777 1 60367.618142631 2024-02-27T14:50:07.523306+00:00 19994330.289514910430 27869999.999987363815 262864330.289498567581 1 60367.618154216 2024-02-27T14:50:08.524211+00:00 19994330.289678029716 27870000.000045184046 262864330.289719521999 1 60367.618165776 2024-02-27T14:50:09.523056+00:00 19994330.289560943842 27870000.000030096620 262864330.289587348700 1 60367.618177369 2024-02-27T14:50:10.524716+00:00 19994330.289689671248 27870000.000012420118 262864330.289698392153 1 60367.618188876 2024-02-27T14:50:11.518890+00:00 19994330.289771039039 27869999.999981962144 262864330.289749324322 1 60367.618200471 2024-02-27T14:50:12.520654+00:00 19994330.289766743779 27870000.000046659261 262864330.289809703827 1 60367.618212014 2024-02-27T14:50:13.518031+00:00 19994330.289533555508 27869999.999975617975 262864330.289505481720 1 60367.618223594 2024-02-27T14:50:14.518462+00:00 19994330.289777770638 27869999.999980147928 262864330.289754211903 1 60367.618235166 2024-02-27T14:50:15.518378+00:00 19994330.289502512664 27869999.999995812774 262864330.289494633675 1 60367.618246739 2024-02-27T14:50:16.518237+00:00 19994330.290046047419 27870000.000126261264 262864330.290168613195 1 60367.618258328 2024-02-27T14:50:17.519569+00:00 19994330.289600707591 27869999.999936133623 262864330.289533138275 1 60367.618269907 2024-02-27T14:50:18.519940+00:00 19994330.289695724845 27869999.999989811331 262864330.289681851864 1 60367.618281531 2024-02-27T14:50:19.524310+00:00 19994330.289458505809 27869999.999995026737 262864330.289449840784 1 60367.618293110 2024-02-27T14:50:20.524715+00:00 19994330.289809480309 27870000.000129032880 262864330.289934813976 1 60367.618304673 2024-02-27T14:50:21.523703+00:00 19994330.289447475225 27869999.999883882701 262864330.289327681065 1 60367.618316192 2024-02-27T14:50:22.519006+00:00 19994330.289613693953 27869999.999871395528 262864330.289481401443 1 60367.618327793 2024-02-27T14:50:23.521339+00:00 19994330.289896231145 27869999.999838247895 262864330.289730757475 1 60367.618339344 2024-02-27T14:50:24.519299+00:00 19994330.289401482791 27870000.000024259090 262864330.289422035217 1 60367.618350976 2024-02-27T14:50:25.524314+00:00 19994330.289868719876 27870000.000030558556 262864330.289895564318 1 60367.618362495 2024-02-27T14:50:26.519576+00:00 19994330.289739903063 27869999.999941166490 262864330.289677381516 1 60367.618374092 2024-02-27T14:50:27.521557+00:00 19994330.289587225765 27870000.000019218773 262864330.289602756500 1 60367.618385776 2024-02-27T14:50:28.531035+00:00 19994330.289689429104 27869999.999916076660 262864330.289601802826 1 60367.618397242 2024-02-27T14:50:29.521721+00:00 19994330.289653904736 27870000.000127609819 262864330.289777815342 1 60367.618408849 2024-02-27T14:50:30.524596+00:00 19994330.289725314826 27870000.000151127577 262864330.289872735739 1 60367.618420368 2024-02-27T14:50:31.519794+00:00 19994330.289877370000 27869999.999982245266 262864330.289855897427 1 60367.618432044 2024-02-27T14:50:32.528629+00:00 19994330.289708625525 27869999.999933231622 262864330.289638161659 1 60367.618443566 2024-02-27T14:50:33.524141+00:00 19994330.289645582438 27869999.999989572912 262864330.289631456137 1 60367.618455095 2024-02-27T14:50:34.520172+00:00 19994330.289744623005 27869999.999959982932 262864330.289700895548 1 60367.618466731 2024-02-27T14:50:35.525559+00:00 19994330.289592739195 27870000.000045891851 262864330.289634943008 1 60367.618478314 2024-02-27T14:50:36.526286+00:00 19994330.289730422199 27870000.000143475831 262864330.289870202541 1 60367.618489922 2024-02-27T14:50:37.529308+00:00 19994330.289666540921 27869999.999964419752 262864330.289627254009 1 60367.618501359 2024-02-27T14:50:38.517405+00:00 19994330.289748948067 27870000.000065088272 262864330.289810329676 1 60367.618512932 2024-02-27T14:50:39.517311+00:00 19994330.289712101221 27869999.999964952469 262864330.289673358202 1 60367.618524532 2024-02-27T14:50:40.519603+00:00 19994330.289631057531 27870000.000025805086 262864330.289653182030 1 60367.618536112 2024-02-27T14:50:41.520076+00:00 19994330.289593115449 27869999.999991495162 262864330.289580941200 1 60367.618547709 2024-02-27T14:50:42.522072+00:00 19994330.289560459554 27869999.999974835664 262864330.289531618357 1 60367.618559237 2024-02-27T14:50:43.518093+00:00 19994330.289645571262 27870000.000002723187 262864330.289644598961 1 60367.618570810 2024-02-27T14:50:44.517964+00:00 19994330.289715848863 27870000.000045809895 262864330.289757966995 1 60367.618582416 2024-02-27T14:50:45.520727+00:00 19994330.289683610201 27869999.999935727566 262864330.289615631104 1 60367.618594008 2024-02-27T14:50:46.522326+00:00 19994330.289789464325 27870000.000048954040 262864330.289834737778 1 60367.618605535 2024-02-27T14:50:47.518275+00:00 19994330.289599817246 27870000.000086318702 262864330.289682418108 1 60367.618617098 2024-02-27T14:50:48.517256+00:00 19994330.289407808334 27870000.000010665506 262864330.289414793253 1 60367.618628719 2024-02-27T14:50:49.521293+00:00 19994330.289653897285 27869999.999992888421 262864330.289643079042 1 60367.618640291 2024-02-27T14:50:50.521137+00:00 19994330.289502974600 27869999.999992255121 262864330.289491534233 1 60367.618651833 2024-02-27T14:50:51.518356+00:00 19994330.289682995528 27869999.999987117946 262864330.289666414261 1 60367.618663433 2024-02-27T14:50:52.520645+00:00 19994330.289856281132 27870000.000012729317 262864330.289865314960 1 60367.618674982 2024-02-27T14:50:53.518432+00:00 19994330.289393767715 27870000.000055253506 262864330.289445340633 1 60367.618686591 2024-02-27T14:50:54.521441+00:00 19994330.289622098207 27870000.000007096678 262864330.289625495672 1 60367.618698143 2024-02-27T14:50:55.519611+00:00 19994330.289835218340 27870000.000048007816 262864330.289879530668 1 60367.618709728 2024-02-27T14:50:56.520509+00:00 19994330.289697043598 27869999.999921690673 262864330.289615035057 1 60367.618721304 2024-02-27T14:50:57.520670+00:00 19994330.289823602885 27870000.000051505864 262864330.289871394634 1 60367.618732834 2024-02-27T14:50:58.516828+00:00 19994330.289725169539 27869999.999984182417 262864330.289705634117 1 60367.618744397 2024-02-27T14:50:59.515857+00:00 19994330.289582666010 27870000.000032309443 262864330.289611279964 1 60367.618756068 2024-02-27T14:51:00.524310+00:00 19994330.289703980088 27869999.999991547316 262864330.289691805840 1 60367.618767576 2024-02-27T14:51:01.518574+00:00 19994330.289551489055 27869999.999979216605 262864330.289527028799 1 60367.618779168 2024-02-27T14:51:02.520112+00:00 19994330.289921596646 27870000.000063080341 262864330.289981007576 1 60367.618790748 2024-02-27T14:51:03.520595+00:00 19994330.289619382471 27869999.999996833503 262864330.289612531662 1 60367.618802376 2024-02-27T14:51:04.525244+00:00 19994330.289567179978 27870000.000009428710 262864330.289572894573 1 60367.618813858 2024-02-27T14:51:05.517310+00:00 19994330.289678949863 27869999.999984227121 262864330.289659500122 1 60367.618825488 2024-02-27T14:51:06.522183+00:00 19994330.289441928267 27870000.000010605901 262864330.289448857307 1 60367.618837052 2024-02-27T14:51:07.521286+00:00 19994330.289732810110 27869999.999959740788 262864330.289688855410 1 60367.618848600 2024-02-27T14:51:08.519039+00:00 19994330.289905987680 27869999.999846108258 262864330.289748400450 1 60367.618860212 2024-02-27T14:51:09.522306+00:00 19994330.290086787194 27870000.000013075769 262864330.290096163750 1 60367.618871764 2024-02-27T14:51:10.520444+00:00 19994330.289616540074 27870000.000005006790 262864330.289617836475 1 60367.618883320 2024-02-27T14:51:11.518835+00:00 19994330.289674289525 27869999.999844167382 262864330.289514750242 1 60367.618894909 2024-02-27T14:51:12.520085+00:00 19994330.289419729263 27870000.000153955072 262864330.289570003748 1 60367.618906523 2024-02-27T14:51:13.523576+00:00 19994330.290164638311 27870000.000069994479 262864330.290230959654 1 60367.618918024 2024-02-27T14:51:14.517305+00:00 19994330.289638787508 27869999.999944288284 262864330.289579391479 1 60367.618929644 2024-02-27T14:51:15.521276+00:00 19994330.289645399898 27869999.999794133008 262864330.289435833693 1 60367.618941234 2024-02-27T14:51:16.522643+00:00 19994330.289844382554 27870000.000045251101 262864330.289885938168 1 60367.618952839 2024-02-27T14:51:17.525284+00:00 19994330.289608567953 27869999.999971926212 262864330.289576798677 1 60367.618964361 2024-02-27T14:51:18.520781+00:00 19994330.289725873619 27870000.000015273690 262864330.289737433195 1 60367.618975904 2024-02-27T14:51:19.518106+00:00 19994330.289578650147 27869999.999931119382 262864330.289506077766 1 60367.618987553 2024-02-27T14:51:20.524619+00:00 19994330.289662688971 27869999.999976724386 262864330.289635717869 1 60367.618999078 2024-02-27T14:51:21.520384+00:00 19994330.289549533278 27870000.000160064548 262864330.289705902338 1 60367.619010638 2024-02-27T14:51:22.519183+00:00 19994330.289727509022 27870000.000080000609 262864330.289803802967 1 60367.619022230 2024-02-27T14:51:23.520635+00:00 19994330.289647374302 27870000.000065576285 262864330.289709240198 1 60367.619033754 2024-02-27T14:51:24.516377+00:00 19994330.289908789098 27870000.000051997602 262864330.289957106113 1 60367.619045340 2024-02-27T14:51:25.517315+00:00 19994330.289556521922 27870000.000029198825 262864330.289582043886 1 60367.619056911 2024-02-27T14:51:26.517135+00:00 19994330.289656240493 27870000.000163152814 262864330.289815694094 1 60367.619068478 2024-02-27T14:51:27.516534+00:00 19994330.289830476046 27870000.000057473779 262864330.289884239435 1 60367.619080078 2024-02-27T14:51:28.518739+00:00 19994330.289594568312 27870000.000108055770 262864330.289698928595 1 60367.619091732 2024-02-27T14:51:29.525642+00:00 19994330.289648573846 27869999.999934192747 262864330.289579063654 1 60367.619103348 2024-02-27T14:51:30.529301+00:00 19994330.289667584002 27870000.000045716763 262864330.289709597826 1 60367.619115088 2024-02-27T14:51:31.543621+00:00 19994330.289550073445 27870000.000026393682 262864330.289572775364 1 60367.619126391 2024-02-27T14:51:32.520145+00:00 19994330.289617314935 27870000.000008638948 262864330.289622247219 1 60367.619137978 2024-02-27T14:51:33.521289+00:00 19994330.289516419172 27869999.999950744212 262864330.289463460445 1 60367.619149576 2024-02-27T14:51:34.523346+00:00 19994330.289693351835 27870000.000044398010 262864330.289734065533 1 60367.619161336 2024-02-27T14:51:35.539444+00:00 19994330.289702367038 27870000.000022243708 262864330.289720892906 1 60367.619172771 2024-02-27T14:51:36.527417+00:00 19994330.289780136198 27869999.999922309071 262864330.289698749781 1 60367.619184397 2024-02-27T14:51:37.531898+00:00 19994330.289449635893 27870000.000078696758 262864330.289524644613 1 60367.619195934 2024-02-27T14:51:38.528707+00:00 19994330.289883464575 27869999.999927323312 262864330.289807081223 1 60367.619207505 2024-02-27T14:51:39.528423+00:00 19994330.289794236422 27870000.000082083046 262864330.289872616529 1 60367.619218957 2024-02-27T14:51:40.517884+00:00 19994330.289552234113 27869999.999844491482 262864330.289393037558 1 60367.619230535 2024-02-27T14:51:41.518202+00:00 19994330.289897896349 27869999.999966863543 262864330.289861053228 1 60367.619242135 2024-02-27T14:51:42.520473+00:00 19994330.289605196565 27869999.999806512147 262864330.289408028126 1 60367.619253724 2024-02-27T14:51:43.521781+00:00 19994330.289675943553 27869999.999948404729 262864330.289620667696 1 60367.619265364 2024-02-27T14:51:44.527407+00:00 19994330.289438184351 27869999.999902851880 262864330.289337337017 1 60367.619276836 2024-02-27T14:51:45.518611+00:00 19994330.289797462523 27869999.999989122152 262864330.289782881737 1 60367.619288411 2024-02-27T14:51:46.518760+00:00 19994330.289685100317 27869999.999956607819 262864330.289638012648 1 60367.619299969 2024-02-27T14:51:47.517313+00:00 19994330.289643190801 27869999.999966453761 262864330.289605945349 1 60367.619311563 2024-02-27T14:51:48.519001+00:00 19994330.289912413806 27870000.000029269606 262864330.289937973022 1 60367.619323130 2024-02-27T14:51:49.518446+00:00 19994330.289592761546 27870000.000057052821 262864330.289646118879 1 60367.619334710 2024-02-27T14:51:50.518933+00:00 19994330.289617151022 27870000.000086680055 262864330.289700120687 1 60367.619346282 2024-02-27T14:51:51.518744+00:00 19994330.289685733616 27870000.000075630844 262864330.289757668972 1 60367.619357835 2024-02-27T14:51:52.516924+00:00 19994330.289470236748 27870000.000007607043 262864330.289474129677 1 60367.619369410 2024-02-27T14:51:53.516989+00:00 19994330.289684619755 27870000.000010740012 262864330.289691656828 1 60367.619381009 2024-02-27T14:51:54.519195+00:00 19994330.289700891823 27869999.999999951571 262864330.289697140455 1 60367.619392564 2024-02-27T14:51:55.517531+00:00 19994330.289696369320 27870000.000006768852 262864330.289699435234 1 60367.619404152 2024-02-27T14:51:56.518694+00:00 19994330.289844781160 27870000.000053990632 262864330.289895087481 1 60367.619415698 2024-02-27T14:51:57.516308+00:00 19994330.289618480951 27869999.999912586063 262864330.289527386427 1 60367.619427288 2024-02-27T14:51:58.517657+00:00 19994330.289562065154 27870000.000070147216 262864330.289628535509 1 60367.619438861 2024-02-27T14:51:59.517588+00:00 19994330.289590328932 27870000.000013690442 262864330.289600312710 1 60367.619450456 2024-02-27T14:52:00.519429+00:00 19994330.289707176387 27869999.999997884035 262864330.289701372385 1 60367.619462019 2024-02-27T14:52:01.518409+00:00 19994330.289642456919 27870000.000005584210 262864330.289644330740 1 60367.619473657 2024-02-27T14:52:02.523983+00:00 19994330.289494849741 27869999.999869801104 262864330.289360940456 1 60367.619485231 2024-02-27T14:52:03.523952+00:00 19994330.289743401110 27870000.000056777149 262864330.289796471596 1 60367.619496852 2024-02-27T14:52:04.528039+00:00 19994330.289701268077 27869999.999988909811 262864330.289686501026 1 60367.619508378 2024-02-27T14:52:05.523840+00:00 19994330.289792973548 27870000.000014901161 262864330.289804190397 1 60367.619519979 2024-02-27T14:52:06.526202+00:00 19994330.289504274726 27870000.000007439405 262864330.289508044720 1 60367.619531503 2024-02-27T14:52:07.521845+00:00 19994330.289647262543 27869999.999917052686 262864330.289560616016 1 60367.619543032 2024-02-27T14:52:08.517972+00:00 19994330.289788242429 27869999.999925412238 262864330.289709955454 1 60367.619554637 2024-02-27T14:52:09.520683+00:00 19994330.289841145277 27869999.999992210418 262864330.289829671383 1 60367.619566209 2024-02-27T14:52:10.520470+00:00 19994330.289744276553 27870000.000051334500 262864330.289791911840 1 60367.619577836 2024-02-27T14:52:11.525002+00:00 19994330.289509974420 27869999.999981448054 262864330.289487749338 1 60367.619589394 2024-02-27T14:52:12.523651+00:00 19994330.289794720709 27869999.999951429665 262864330.289742439985 1 60367.619600921 2024-02-27T14:52:13.519559+00:00 19994330.289687909186 27869999.999968934804 262864330.289653152227 1 60367.619612593 2024-02-27T14:52:14.528019+00:00 19994330.290129046887 27870000.000058598816 262864330.290183931589 1 60367.619624069 2024-02-27T14:52:15.519586+00:00 19994330.289549138397 27869999.999942541122 262864330.289487987757 1 60367.619635643 2024-02-27T14:52:16.519618+00:00 19994330.289689932019 27870000.000018522143 262864330.289704769850 1 60367.619647196 2024-02-27T14:52:17.517693+00:00 19994330.289644621313 27869999.999895505607 262864330.289536446333 1 60367.619658773 2024-02-27T14:52:18.517953+00:00 19994330.289714377373 27869999.999979995191 262864330.289690673351 1 60367.619670391 2024-02-27T14:52:19.521814+00:00 19994330.289737157524 27870000.000078432262 262864330.289811909199 1 60367.619681913 2024-02-27T14:52:20.517331+00:00 19994330.289995457977 27869999.999964356422 262864330.289956122637 1 60367.619693485 2024-02-27T14:52:21.517074+00:00 19994330.289616100490 27870000.000052984804 262864330.289665400982 1 60367.619705060 2024-02-27T14:52:22.517126+00:00 19994330.289573829621 27869999.999987807125 262864330.289557933807 1 60367.619716640 2024-02-27T14:52:23.517650+00:00 19994330.289704173803 27869999.999937675893 262864330.289638161659 1 60367.619728268 2024-02-27T14:52:24.522378+00:00 19994330.289748709649 27869999.999980647117 262864330.289725661278 1 60367.619739818 2024-02-27T14:52:25.520283+00:00 19994330.289532311261 27870000.000049341470 262864330.289577960968 1 60367.619751489 2024-02-27T14:52:26.528666+00:00 19994330.289530966431 27869999.999972097576 262864330.289499372244 1 60367.619763003 2024-02-27T14:52:27.523434+00:00 19994330.289613500237 27869999.999945841730 262864330.289555668831 1 60367.619774568 2024-02-27T14:52:28.522677+00:00 19994330.289743866771 27870000.000031575561 262864330.289771765471 1 60367.619786116 2024-02-27T14:52:29.520414+00:00 19994330.289568692446 27869999.999913431704 262864330.289478421211 1 60367.619797664 2024-02-27T14:52:30.518149+00:00 19994330.289711091667 27870000.000032756478 262864330.289740145206 1 60367.619809267 2024-02-27T14:52:31.520639+00:00 19994330.289661649615 27870000.000055018812 262864330.289712965488 1 60367.619820811 2024-02-27T14:52:32.518049+00:00 19994330.289497558028 27869999.999985657632 262864330.289479523897 1 60367.619832393 2024-02-27T14:52:33.518735+00:00 19994330.289835359901 27870000.000102352351 262864330.289934009314 1 60367.619843974 2024-02-27T14:52:34.519342+00:00 19994330.289540126920 27869999.999984957278 262864330.289521396160 1 60367.619855547 2024-02-27T14:52:35.519236+00:00 19994330.289608485997 27870000.000088442117 262864330.289693236351 1 60367.619867110 2024-02-27T14:52:36.518255+00:00 19994330.289839237928 27869999.999963622540 262864330.289799153805 1 60367.619878704 2024-02-27T14:52:37.519991+00:00 19994330.289520915598 27869999.999944258481 262864330.289461493492 1 60367.619890265 2024-02-27T14:52:38.518899+00:00 19994330.289943117648 27870000.000048100948 262864330.289987534285 1 60367.619901829 2024-02-27T14:52:39.518009+00:00 19994330.289742141962 27870000.000030521303 262864330.289768964052 1 60367.619913418 2024-02-27T14:52:40.519294+00:00 19994330.289833243936 27870000.000011168420 262864330.289840728045 1 60367.619924981 2024-02-27T14:52:41.518386+00:00 19994330.289710618556 27870000.000049974769 262864330.289756894112 1 60367.619936566 2024-02-27T14:52:42.519275+00:00 19994330.289550367743 27870000.000031683594 262864330.289578348398 1 60367.619948135 2024-02-27T14:52:43.518882+00:00 19994330.289967581630 27869999.999976716936 262864330.289940595627 1 60367.619959780 2024-02-27T14:52:44.524992+00:00 19994330.289500273764 27870000.000030148774 262864330.289526730776 1 60367.619971291 2024-02-27T14:52:45.519580+00:00 19994330.289729174227 27869999.999912299216 262864330.289637774229 1 60367.619982861 2024-02-27T14:52:46.519243+00:00 19994330.289753120393 27869999.999958612025 262864330.289708018303 1 60367.619994590 2024-02-27T14:52:47.532575+00:00 19994330.289692897350 27869999.999985750765 262864330.289674967527 1 60367.620006126 2024-02-27T14:52:48.529310+00:00 19994330.289468102157 27870000.000017460436 262864330.289481878281 1 60367.620017729 2024-02-27T14:52:49.531818+00:00 19994330.289600435644 27870000.000030364841 262864330.289627104998 1 60367.620029270 2024-02-27T14:52:50.528914+00:00 19994330.289845548570 27869999.999942880124 262864330.289784729481 1 60367.620040769 2024-02-27T14:52:51.522423+00:00 19994330.289576061070 27870000.000027786940 262864330.289600133896 1 60367.620052353 2024-02-27T14:52:52.523338+00:00 19994330.289703603834 27870000.000039614737 262864330.289739519358 1 60367.620064026 2024-02-27T14:52:53.531860+00:00 19994330.289543975145 27870000.000070016831 262864330.289610296488 1 60367.620075455 2024-02-27T14:52:54.519315+00:00 19994330.289934258908 27870000.000006377697 262864330.289936929941 1 60367.620087210 2024-02-27T14:52:55.534967+00:00 19994330.289623148739 27870000.000003833324 262864330.289623290300 1 60367.620098718 2024-02-27T14:52:56.529220+00:00 19994330.289484642446 27869999.999985378236 262864330.289466321468 1 60367.620110230 2024-02-27T14:52:57.523814+00:00 19994330.289848145097 27869999.999946303666 262864330.289790749550 1 60367.620121883 2024-02-27T14:52:58.530660+00:00 19994330.289786327630 27870000.000019863248 262864330.289802491665 1 60367.620133347 2024-02-27T14:52:59.521207+00:00 19994330.289496693760 27870000.000054638833 262864330.289547622204 1 60367.620145119 2024-02-27T14:53:00.538319+00:00 19994330.289730951190 27869999.999983638525 262864330.289710879326 1 60367.620156479 2024-02-27T14:53:01.519793+00:00 19994330.289664249867 27870000.000017810613 262864330.289678364992 1 60367.620168063 2024-02-27T14:53:02.520677+00:00 19994330.289767522365 27869999.999967921525 262864330.289731770754 1 60367.620179626 2024-02-27T14:53:03.519716+00:00 19994330.289780881256 27869999.999988589436 262864330.289765775204 1 60367.620191174 2024-02-27T14:53:04.517391+00:00 19994330.289593737572 27870000.000039797276 262864330.289629817009 1 60367.620202766 2024-02-27T14:53:05.518971+00:00 19994330.289749529213 27870000.000000935048 262864330.289746761322 1 60367.620214331 2024-02-27T14:53:06.518230+00:00 19994330.289756778628 27869999.999953709543 262864330.289706796408 1 60367.620225910 2024-02-27T14:53:07.518620+00:00 19994330.289730511606 27870000.000070754439 262864330.289797574282 1 60367.620237481 2024-02-27T14:53:08.518333+00:00 19994330.289716657251 27870000.000007249415 262864330.289720207453 1 60367.620249054 2024-02-27T14:53:09.518245+00:00 19994330.289649646729 27870000.000025879592 262864330.289671808481 1 60367.620260690 2024-02-27T14:53:10.523593+00:00 19994330.289489522576 27869999.999943342060 262864330.289429187775 1 60367.620272228 2024-02-27T14:53:11.520543+00:00 19994330.289669282734 27869999.999985653907 262864330.289651244879 1 60367.620283789 2024-02-27T14:53:12.519378+00:00 19994330.289655011147 27869999.999978560954 262864330.289629876614 1 60367.620295526 2024-02-27T14:53:13.533507+00:00 19994330.289707280695 27870000.000072676688 262864330.289776265621 1 60367.620306984 2024-02-27T14:53:14.523422+00:00 19994330.289632719010 27869999.999967113137 262864330.289596110582 1 60367.620318666 2024-02-27T14:53:15.532724+00:00 19994330.289653085172 27870000.000019781291 262864330.289669185877 1 60367.620330173 2024-02-27T14:53:16.526898+00:00 19994330.289601042867 27870000.000021405518 262864330.289618730545 1 60367.620341769 2024-02-27T14:53:17.528891+00:00 19994330.289700500667 27870000.000044073910 262864330.289740890265 1 60367.620353287 2024-02-27T14:53:18.524014+00:00 19994330.289836749434 27870000.000035680830 262864330.289868712425 1 60367.620364852 2024-02-27T14:53:19.523186+00:00 19994330.289610445499 27869999.999937895685 262864330.289544641972 1 60367.620376434 2024-02-27T14:53:20.523859+00:00 19994330.289793595672 27870000.000051770359 262864330.289841651917 1 60367.620388064 2024-02-27T14:53:21.528734+00:00 19994330.289461169392 27869999.999944616109 262864330.289402097464 1 60367.620399534 2024-02-27T14:53:22.519716+00:00 19994330.289772693068 27870000.000087931752 262864330.289856910706 1 60367.620411240 2024-02-27T14:53:23.531197+00:00 19994330.289640840143 27869999.999953374267 262864330.289590537548 1 60367.620422743 2024-02-27T14:53:24.525015+00:00 19994330.289848741144 27870000.000047415495 262864330.289892464876 1 60367.620434307 2024-02-27T14:53:25.524136+00:00 19994330.289696935564 27869999.999988541007 262864330.289681792259 1 60367.620445907 2024-02-27T14:53:26.526361+00:00 19994330.289708066732 27869999.999968130141 262864330.289672523737 1 60367.620457542 2024-02-27T14:53:27.531650+00:00 19994330.289494927973 27870000.000037349761 262864330.289528578520 1 60367.620468969 2024-02-27T14:53:28.518904+00:00 19994330.289541218430 27869999.999846443534 262864330.289383977652 1 60367.620480584 2024-02-27T14:53:29.522403+00:00 19994330.289894811809 27870000.000080469996 262864330.289971590042 1 60367.620492125 2024-02-27T14:53:30.519627+00:00 19994330.289412558079 27869999.999896332622 262864330.289305210114 1 60367.620503790 2024-02-27T14:53:31.527469+00:00 19994330.289746485651 27869999.999967861921 262864330.289710670710 1 60367.620515394 2024-02-27T14:53:32.530078+00:00 19994330.289874531329 27870000.000016611069 262864330.289887428284 1 60367.620526918 2024-02-27T14:53:33.525733+00:00 19994330.289883665740 27870000.000008657575 262864330.289888620377 1 60367.620538453 2024-02-27T14:53:34.522288+00:00 19994330.289618138224 27869999.999964896590 262864330.289579331875 1 60367.620550013 2024-02-27T14:53:35.521145+00:00 19994330.289366997778 27870000.000120073557 262864330.289483368397 1 60367.620561575 2024-02-27T14:53:36.520090+00:00 19994330.289708193392 27870000.000086426735 262864330.289790928364 1 60367.620573222 2024-02-27T14:53:37.526333+00:00 19994330.289744939655 27870000.000006660819 262864330.289747923613 1 60367.620584859 2024-02-27T14:53:38.531812+00:00 19994330.289642047137 27869999.999974582344 262864330.289612919092 1 60367.620596565 2024-02-27T14:53:39.543216+00:00 19994330.289714343846 27869999.999958354980 262864330.289669007063 1 60367.620607902 2024-02-27T14:53:40.522777+00:00 19994330.289980977774 27869999.999931022525 262864330.289908319712 1 60367.620619594 2024-02-27T14:53:41.532888+00:00 19994330.289444547147 27870000.000038601458 262864330.289479434490 1 60367.620631060 2024-02-27T14:53:42.523588+00:00 19994330.289827980101 27869999.999977510422 262864330.289801776409 1 60367.620642686 2024-02-27T14:53:43.528073+00:00 19994330.289696373045 27869999.999995257705 262864330.289687931538 1 60367.620654256 2024-02-27T14:53:44.527718+00:00 19994330.289614088833 27870000.000034961849 262864330.289645344019 1 60367.620665741 2024-02-27T14:53:45.520019+00:00 19994330.289462253451 27870000.000005237758 262864330.289463818073 1 60367.620677380 2024-02-27T14:53:46.525635+00:00 19994330.289658099413 27870000.000070836395 262864330.289725244045 1 60367.620689215 2024-02-27T14:53:47.548179+00:00 19994330.289748970419 27870000.000155668706 262864330.289900928736 1 60367.620700565 2024-02-27T14:53:48.528816+00:00 19994330.289518132806 27869999.999957975000 262864330.289472401142 1 60367.620712121 2024-02-27T14:53:49.527252+00:00 19994176.858333338052 27862608.657623700798 262856785.515953361988 1 60367.620723690 2024-02-27T14:53:50.526812+00:00 19994105.400282830000 27859840.841789159924 262853946.242068290710 1 60367.620735241 2024-02-27T14:53:51.524788+00:00 19994105.430638849735 27860211.501943554729 262854316.932578712702 1 60367.620746898 2024-02-27T14:53:52.532010+00:00 19994105.447000168264 27860200.504635501653 262854305.951631993055 1 60367.620758356 2024-02-27T14:53:53.521909+00:00 19994105.441476266831 27860163.275600757450 262854268.717073321342 1 60367.620770065 2024-02-27T14:53:54.533622+00:00 19994105.470348719507 27860348.846690338105 262854454.317035347223 1 60367.620781666 2024-02-27T14:53:55.535943+00:00 19994105.472733058035 27860512.551331184804 262854618.024060547352 1 60367.620793179 2024-02-27T14:53:56.530630+00:00 19994105.495085407048 27861077.995342001319 262855183.490423738956 1 60367.620804632 2024-02-27T14:53:57.520217+00:00 19994105.521081045270 27861061.732790984213 262855167.253868341446 1 60367.620816191 2024-02-27T14:53:58.518916+00:00 19994105.529822092503 27861590.806873816997 262855696.336692214012 1 60367.620827835 2024-02-27T14:53:59.524917+00:00 19994105.546079907566 27861544.145062029362 262855649.691138237715 1 60367.620839463 2024-02-27T14:54:00.529562+00:00 19994105.554754517972 27861919.965933546424 262856025.520684391260 1 60367.620851333 2024-02-27T14:54:01.555167+00:00 19994105.552118923515 27861722.544045090675 262855828.096160322428 1 60367.620862579 2024-02-27T14:54:02.526832+00:00 19994105.560797575861 27861781.063356239349 262855886.624150127172 1 60367.620874288 2024-02-27T14:54:03.538497+00:00 19994241.582478128374 27860205.801959011704 262854447.384433448315 1 60367.620885667 2024-02-27T14:54:04.521627+00:00 19994265.590063292533 27860014.295716471970 262854279.885776072741 1 60367.620897323 2024-02-27T14:54:05.528723+00:00 19994267.750536389649 27860198.546188808978 262854466.296721488237 1 60367.620909165 2024-02-27T14:54:06.551836+00:00 19994269.259427797049 27859987.851320303977 262854257.110744386911 1 60367.620920482 2024-02-27T14:54:07.529637+00:00 19994270.285920400172 27859898.689979515970 262854168.975896239281 1 60367.620932046 2024-02-27T14:54:08.528813+00:00 19994271.017111394554 27859947.789873842150 262854218.806981533766 1 60367.620943603 2024-02-27T14:54:09.527273+00:00 19994271.487388458103 27859679.419998031110 262853950.907382786274 1 60367.620955222 2024-02-27T14:54:10.531195+00:00 19994271.791423447430 27860060.252755630761 262854332.044175386429 1 60367.620966716 2024-02-27T14:54:11.524256+00:00 19994272.022500675172 27859999.270817466080 262854271.293314427137 1 60367.620978236 2024-02-27T14:54:12.519595+00:00 19994272.154613994062 27860054.364534340799 262854326.519144654274 1 60367.620989799 2024-02-27T14:54:13.518585+00:00 19994272.271663486958 27859870.498732667416 262854142.770392447710 1 60367.621001418 2024-02-27T14:54:14.522513+00:00 19994272.384674485773 27860000.005794793367 262854272.390465587378 1 60367.621012951 2024-02-27T14:54:15.518998+00:00 19994272.502788495272 27860067.049141228199 262854339.551926016808 1 60367.621024547 2024-02-27T14:54:16.520824+00:00 19994272.640974652022 27859952.174470130354 262854224.815441071987 1 60367.621036559 2024-02-27T14:54:17.558723+00:00 19994272.755314078182 27859825.603221390396 262854098.358531773090 1 60367.621047743 2024-02-27T14:54:18.524963+00:00 19994272.846428457648 27860139.660930041224 262854412.507354795933 1 60367.621059333 2024-02-27T14:54:19.526382+00:00 19994272.947918854654 27859891.665649946779 262854164.613565117121 1 60367.621070918 2024-02-27T14:54:20.527264+00:00 19994273.088792704046 27860278.149608165026 262854551.238397181034 1 60367.621082537 2024-02-27T14:54:21.531179+00:00 19994273.104005988687 27860105.340620584786 262854378.444622874260 1 60367.621093965 2024-02-27T14:54:22.518594+00:00 19994273.118997033685 27859916.156493127346 262854189.275486469269 1 60367.621105546 2024-02-27T14:54:23.519195+00:00 19994273.117780387402 27859980.992401588708 262854254.110178291798 1 60367.621117114 2024-02-27T14:54:24.518638+00:00 19994273.164884082973 27859864.130399983376 262854137.295280367136 1 60367.621128714 2024-02-27T14:54:25.520891+00:00 19994273.173715557903 27859663.713071472943 262853936.886783331633 1 60367.621140262 2024-02-27T14:54:26.518607+00:00 19994273.127330236137 27860150.031456861645 262854423.158783406019 1 60367.621151867 2024-02-27T14:54:27.521330+00:00 19994273.051050867885 27859914.539499342442 262854187.590546518564 1 60367.621163412 2024-02-27T14:54:28.518850+00:00 19994273.109660092741 27859927.332748409361 262854200.442404806614 1 60367.621174996 2024-02-27T14:54:29.519626+00:00 19994273.070677392185 27860067.192925479263 262854340.263599187136 1 60367.621186560 2024-02-27T14:54:30.518836+00:00 19994273.085873980075 27859867.527570031583 262854140.613440334797 1 60367.621198136 2024-02-27T14:54:31.518963+00:00 19994273.066587254405 27860182.044758923352 262854455.111342489719 1 60367.621209751 2024-02-27T14:54:32.522475+00:00 19994272.958443615586 27859917.089818321168 262854190.048258244991 1 60367.621221310 2024-02-27T14:54:33.521240+00:00 19994273.082204159349 27860010.550302017480 262854283.632502496243 1 60367.621232879 2024-02-27T14:54:34.520780+00:00 19994273.203744981438 27859941.350768607110 262854214.554509878159 1 60367.621244428 2024-02-27T14:54:35.518567+00:00 19994273.204840224236 27859996.961268752813 262854270.166105270386 1 60367.621256047 2024-02-27T14:54:36.522505+00:00 19994273.143446370959 27859839.309908043593 262854112.453350722790 1 60367.621267599 2024-02-27T14:54:37.520553+00:00 19994273.250834591687 27860022.114490538836 262854295.365321427584 1 60367.621279199 2024-02-27T14:54:38.522817+00:00 19994273.461885772645 27859882.648302193731 262854156.110184282064 1 60367.621290829 2024-02-27T14:54:39.527624+00:00 19994273.387386113405 27859910.622458200902 262854184.009840607643 1 60367.621302374 2024-02-27T14:54:40.525126+00:00 19994273.303359672427 27860040.775248456746 262854314.078604459763 1 60367.621313863 2024-02-27T14:54:41.517719+00:00 19994273.407573949546 27859826.226088222116 262854099.633658468723 1 60367.621325441 2024-02-27T14:54:42.518115+00:00 19994273.484535932541 27859790.100099109113 262854063.584631353617 1 60367.621337031 2024-02-27T14:54:43.519446+00:00 19994273.429017394781 27859895.473657935858 262854168.902671635151 1 60367.621348604 2024-02-27T14:54:44.519346+00:00 19994273.314847216010 27860051.483245424926 262854324.798088967800 1 60367.621360195 2024-02-27T14:54:45.520872+00:00 19994273.229486990720 27860115.255149368197 262854388.484632670879 1 60367.621372152 2024-02-27T14:54:46.553918+00:00 19994273.372918512672 27860065.613146174699 262854338.986061006784 1 60367.621383368 2024-02-27T14:54:47.523008+00:00 19994273.327065128833 27859862.179835528135 262854135.506896972656 1 60367.621395009 2024-02-27T14:54:48.528752+00:00 19994273.214906278998 27859945.609848026186 262854218.824750602245 1 60367.621406512 2024-02-27T14:54:49.522639+00:00 19994273.314815420657 27860063.372976161540 262854336.687787890434 1 60367.621418131 2024-02-27T14:54:50.526501+00:00 19994273.397996678948 27859966.451593991369 262854239.849586963654 1 60367.621429789 2024-02-27T14:54:51.533813+00:00 19994273.344737771899 27860152.850777942687 262854426.195512026548 1 60367.621441225 2024-02-27T14:54:52.521815+00:00 19994273.177020926028 27859771.730478681624 262854044.907495915890 1 60367.621452808 2024-02-27T14:54:53.522610+00:00 19994273.172171849757 27860051.477971129119 262854324.650139302015 1 60367.621464473 2024-02-27T14:54:54.530433+00:00 19994273.258984241635 27860044.815079215914 262854318.074059754610 1 60367.621476087 2024-02-27T14:54:55.533940+00:00 19994273.383108563721 27860045.854609269649 262854319.237714141607 1 60367.621487636 2024-02-27T14:54:56.531744+00:00 19994273.341173615307 27860035.303940940648 262854308.645110875368 1 60367.621499128 2024-02-27T14:54:57.524685+00:00 19994273.214031100273 27860034.608804281801 262854307.822831690311 1 60367.621510762 2024-02-27T14:54:58.529826+00:00 19994273.292763940990 27859828.106944456697 262854101.399704694748 1 60367.621522257 2024-02-27T14:54:59.522983+00:00 19994273.369878198951 27859940.621247485280 262854213.991121977568 1 60367.621533851 2024-02-27T14:55:00.524696+00:00 19994273.180444393307 27860070.139603182673 262854343.320043891668 1 60367.621545695 2024-02-27T14:55:01.548025+00:00 19994272.762307837605 27860023.085833732039 262854295.848137855530 1 60367.621557047 2024-02-27T14:55:02.528823+00:00 19994272.478354681283 27859917.767905618995 262854190.246256619692 1 60367.621568750 2024-02-27T14:55:03.540002+00:00 19994272.453266795725 27860044.582934163511 262854317.036197274923 1 60367.621580195 2024-02-27T14:55:04.528827+00:00 19994272.553346298635 27859779.796416126192 262854052.349758744240 1 60367.621591789 2024-02-27T14:55:05.530527+00:00 19994272.714028075337 27859855.281169466674 262854127.995193839073 1 60367.621603331 2024-02-27T14:55:06.527783+00:00 19994272.818718541414 27859955.185565274209 262854228.004280120134 1 60367.621614940 2024-02-27T14:55:07.530808+00:00 19994272.887429114431 27860006.904673077166 262854279.792098492384 1 60367.621626453 2024-02-27T14:55:08.525493+00:00 19994272.968764118850 27860041.357456531376 262854314.326216965914 1 60367.621638003 2024-02-27T14:55:09.523429+00:00 19994272.908302232623 27860008.310256596655 262854281.218555152416 1 60367.621649567 2024-02-27T14:55:10.522595+00:00 19994272.855543266982 27860186.485500730574 262854459.341040283442 1 60367.621661218 2024-02-27T14:55:11.529272+00:00 19994272.817424368113 27860057.889772508293 262854330.707193166018 1 60367.621672760 2024-02-27T14:55:12.526423+00:00 19994272.798920728266 27860057.673097737134 262854330.472014755011 1 60367.621684285 2024-02-27T14:55:13.522248+00:00 19994272.620043024421 27860030.901092775166 262854303.521132111549 1 60367.621695899 2024-02-27T14:55:14.525733+00:00 19994272.621530257165 27859827.927455544472 262854100.548982113600 1 60367.621707438 2024-02-27T14:55:15.522687+00:00 19994272.590393766761 27860025.078262351453 262854297.668652415276 1 60367.621718985 2024-02-27T14:55:16.520346+00:00 19994272.538016799837 27859872.597564104944 262854145.135577201843 1 60367.621730580 2024-02-27T14:55:17.522161+00:00 19994272.513595722616 27860127.053505949676 262854399.567097991705 1 60367.621742162 2024-02-27T14:55:18.522774+00:00 19994272.560081243515 27859966.351387955248 262854238.911465495825 1 60367.621753691 2024-02-27T14:55:19.518922+00:00 19994272.542134582996 27859896.186163861305 262854168.728294759989 1 60367.621765279 2024-02-27T14:55:20.520120+00:00 19994272.407497048378 27860001.739768121392 262854274.147261470556 1 60367.621776870 2024-02-27T14:55:21.521571+00:00 19994272.355599131435 27859911.762397706509 262854184.117993146181 1 60367.621788430 2024-02-27T14:55:22.520373+00:00 19994272.449160441756 27860131.441390030086 262854403.890546798706 1 60367.621800038 2024-02-27T14:55:23.523324+00:00 19994272.367040913552 27859903.695586279035 262854176.062623471022 1 60367.621811579 2024-02-27T14:55:24.520376+00:00 19994272.275738250464 27859977.691321399063 262854249.967055946589 1 60367.621823179 2024-02-27T14:55:25.522634+00:00 19994272.279881287366 27859963.501275323331 262854235.781152933836 1 60367.621834767 2024-02-27T14:55:26.523820+00:00 19994272.342839516699 27860164.258076272905 262854436.600912094116 1 60367.621846363 2024-02-27T14:55:27.525736+00:00 19994272.424255952239 27859695.341041043401 262853967.765293300152 1 60367.621857960 2024-02-27T14:55:28.527727+00:00 19994272.392663922161 27859968.114983033389 262854240.507643252611 1 60367.621869479 2024-02-27T14:55:29.522976+00:00 19994272.412877008319 27859904.328137651086 262854176.741010963917 1 60367.621881049 2024-02-27T14:55:30.522635+00:00 19994272.354562625289 27859754.805341087282 262854027.159900009632 1 60367.621892601 2024-02-27T14:55:31.520767+00:00 19994272.310482919216 27860073.685579068959 262854345.996058285236 1 60367.621904186 2024-02-27T14:55:32.521656+00:00 19994272.300094269216 27859852.167339287698 262854124.467429876328 1 60367.621915752 2024-02-27T14:55:33.520968+00:00 19994272.303123466671 27859841.396221868694 262854113.699341654778 1 60367.621927379 2024-02-27T14:55:34.525541+00:00 19994272.251386154443 27860039.887394331396 262854312.138776808977 1 60367.621938876 2024-02-27T14:55:35.518887+00:00 19994272.311205506325 27859854.412854436785 262854126.724056243896 1 60367.621950441 2024-02-27T14:55:36.518125+00:00 19994272.530519999564 27859849.776499904692 262854122.307016193867 1 60367.621962054 2024-02-27T14:55:37.521430+00:00 19994272.396318446845 27859713.480886999518 262853985.877201735973 1 60367.621973614 2024-02-27T14:55:38.520291+00:00 19994272.420560859144 27859940.901565201581 262854213.322122365236 1 60367.621985172 2024-02-27T14:55:39.518857+00:00 19994272.380915764719 27860053.270566482097 262854325.651478558779 1 60367.621996762 2024-02-27T14:55:40.520211+00:00 19994272.424379013479 27859941.919430777431 262854214.343806117773 1 60367.622008437 2024-02-27T14:55:41.528982+00:00 19994272.472135014832 27859932.809761017561 262854205.281892329454 1 60367.622019960 2024-02-27T14:55:42.524505+00:00 19994272.598764091730 27859958.270497214049 262854230.869257599115 1 60367.622031563 2024-02-27T14:55:43.527052+00:00 19994272.674608204514 27859912.642648480833 262854185.317252993584 1 60367.622043131 2024-02-27T14:55:44.526565+00:00 19994272.437853809446 27860003.496778789908 262854275.934628903866 1 60367.622054748 2024-02-27T14:55:45.530221+00:00 19994270.925886053592 27860067.638219401240 262854338.564101785421 1 60367.622066216 2024-02-27T14:55:46.521055+00:00 19994265.246993198991 27860079.891329515725 262854345.138319015503 1 60367.622077849 2024-02-27T14:55:47.526149+00:00 19994269.066516246647 27860324.328350607306 262854593.394863158464 1 60367.622089443 2024-02-27T14:55:48.527889+00:00 19994269.291589219123 27859961.733965583146 262854231.025551110506 1 60367.622100981 2024-02-27T14:55:49.524745+00:00 19994269.188681703061 27859907.907221451402 262854177.095899432898 1 60367.622112632 2024-02-27T14:55:50.531407+00:00 19994269.455295924097 27860012.637526582927 262854282.092818796635 1 60367.622124212 2024-02-27T14:55:51.531893+00:00 19994269.713673561811 27859927.589306864887 262854197.302976727486 1 60367.622135826 2024-02-27T14:55:52.535354+00:00 19994269.675123717636 27860155.304289091378 262854424.979409128428 1 60367.622147310 2024-02-27T14:55:53.527571+00:00 19994269.635051056743 27860068.315130446106 262854337.950177788734 1 60367.622158922 2024-02-27T14:55:54.530844+00:00 19994269.610840465873 27859673.831650402397 262853943.442487180233 1 60367.622170529 2024-02-27T14:55:55.533724+00:00 19994269.465485997498 27860129.713770341128 262854399.179252624512 1 60367.622182023 2024-02-27T14:55:56.526799+00:00 19994269.544539228082 27860156.572721842676 262854426.117257356644 1 60367.622193545 2024-02-27T14:55:57.522259+00:00 19994269.451216485351 27859939.533062566072 262854208.984275370836 1 60367.622205190 2024-02-27T14:55:58.528448+00:00 19994269.504285678267 27860004.297241065651 262854273.801523029804 1 60367.622216777 2024-02-27T14:55:59.529577+00:00 19994269.527086820453 27859940.097249519080 262854209.624332636595 1 60367.622228298 2024-02-27T14:56:00.524942+00:00 19994269.322907410562 27860036.986926537007 262854306.309830248356 1 60367.622240070 2024-02-27T14:56:01.542058+00:00 19994269.306390527636 27859822.501148737967 262854091.807535558939 1 60367.622251508 2024-02-27T14:56:02.530308+00:00 19994269.136697459966 27859919.199037216604 262854188.335730999708 1 60367.622262982 2024-02-27T14:56:03.521665+00:00 19994269.144419681281 27860163.041996691376 262854432.186412662268 1 60367.622274520 2024-02-27T14:56:04.518503+00:00 19994269.491962395608 27859935.484714329243 262854204.976673036814 1 60367.622286127 2024-02-27T14:56:05.521346+00:00 19994269.690420489758 27860019.563423782587 262854289.253840565681 1 60367.622297821 2024-02-27T14:56:06.531690+00:00 19994269.612842995673 27859909.194900337607 262854178.807739645243 1 60367.622309314 2024-02-27T14:56:07.524715+00:00 19994269.626590199769 27859969.224189873785 262854238.850776374340 1 60367.622320944 2024-02-27T14:56:08.529536+00:00 19994269.685817237943 27859921.484675288200 262854191.170488834381 1 60367.622332417 2024-02-27T14:56:09.520840+00:00 19994269.641381967813 27859979.552472017705 262854249.193850308657 1 60367.622344016 2024-02-27T14:56:10.522957+00:00 19994269.657330065966 27860039.980476956815 262854309.637803316116 1 60367.622355607 2024-02-27T14:56:11.524465+00:00 19994269.829980425537 27860195.375846344978 262854465.205823093653 1 60367.622367135 2024-02-27T14:56:12.520448+00:00 19994269.659882396460 27859851.319330714643 262854120.979209423065 1 60367.622378768 2024-02-27T14:56:13.525588+00:00 19994269.535573918372 27859912.784919817001 262854182.320490062237 1 60367.622390281 2024-02-27T14:56:14.520275+00:00 19994269.669819634408 27859894.768723741174 262854164.438539654016 1 60367.622401915 2024-02-27T14:56:15.525404+00:00 19994269.859724722803 27859874.233588617295 262854144.093309640884 1 60367.622413483 2024-02-27T14:56:16.524923+00:00 19994269.685585003346 27860108.633130103350 262854378.318711400032 1 60367.622424994 2024-02-27T14:56:17.519478+00:00 19994269.415561236441 27859766.541522771120 262854035.957080304623 1 60367.622436614 2024-02-27T14:56:18.523407+00:00 19994269.341800268739 27860121.851042866707 262854391.192839443684 1 60367.622448207 2024-02-27T14:56:19.525062+00:00 19994269.711030833423 27859806.532191950828 262854076.243219107389 1 60367.622459719 2024-02-27T14:56:20.519737+00:00 19994269.698456488550 27860271.353806447238 262854541.052259236574 1 60367.622471334 2024-02-27T14:56:21.523312+00:00 19994269.517456315458 27859964.643111072481 262854234.160563707352 1 60367.622482888 2024-02-27T14:56:22.521513+00:00 19994269.487722042948 27859976.489805564284 262854245.977523922920 1 60367.622494469 2024-02-27T14:56:23.522136+00:00 19994269.395063098520 27860093.718116115779 262854363.113175511360 1 60367.622506020 2024-02-27T14:56:24.520076+00:00 19994269.424043308944 27859993.919577606022 262854263.343617200851 1 60367.622517650 2024-02-27T14:56:25.524971+00:00 19994269.145995929837 27859749.700039651245 262854018.846031904221 1 60367.622529580 2024-02-27T14:56:26.555750+00:00 19994269.023378130049 27860295.842220675200 262854564.865595102310 1 60367.622540992 2024-02-27T14:56:27.541731+00:00 19994269.183268543333 27859934.122884266078 262854203.306149125099 1 60367.622552707 2024-02-27T14:56:28.553895+00:00 19994269.405397240072 27859898.188282459974 262854167.593676000834 1 60367.622563926 2024-02-27T14:56:29.523210+00:00 19994269.302699439228 27860010.995017725974 262854280.297713488340 1 60367.622575465 2024-02-27T14:56:30.520170+00:00 19994269.392090287060 27860224.437923200428 262854493.830009788275 1 60367.622587066 2024-02-27T14:56:31.522509+00:00 19994269.468595489860 27859953.636904746294 262854223.105496525764 1 60367.622598634 2024-02-27T14:56:32.521955+00:00 19994269.505283016711 27860133.950703639537 262854403.455982983112 1 60367.622610167 2024-02-27T14:56:33.518446+00:00 19994269.544110462070 27860011.448863983154 262854280.992970764637 1 60367.622621761 2024-02-27T14:56:34.520112+00:00 19994269.452238839120 27860069.060823280364 262854338.513058423996 1 60367.622633317 2024-02-27T14:56:35.518631+00:00 19994269.439157463610 27859943.809105824679 262854213.248259574175 1 60367.622645016 2024-02-27T14:56:36.529352+00:00 19994269.632851585746 27859664.544751223177 262853934.177599132061 1 60367.622656515 2024-02-27T14:56:37.522874+00:00 19994269.550322424620 27859867.381517689675 262854136.931836396456 1 60367.622668036 2024-02-27T14:56:38.518307+00:00 19994269.583917874843 27860367.976191069931 262854637.560105264187 1 60367.622679621 2024-02-27T14:56:39.519272+00:00 19994269.376338668168 27859688.319430496544 262853957.695765465498 1 60367.622691254 2024-02-27T14:56:40.524363+00:00 19994269.433566708118 27860054.469944179058 262854323.903507202864 1 60367.622702773 2024-02-27T14:56:41.519596+00:00 19994269.460564348847 27859820.492175396532 262854089.952736049891 1 60367.622714340 2024-02-27T14:56:42.518955+00:00 19994269.300928063691 27860234.119113426656 262854503.420037776232 1 60367.622725914 2024-02-27T14:56:43.518985+00:00 19994269.302568946034 27860142.114262621850 262854411.416827857494 1 60367.622737493 2024-02-27T14:56:44.519383+00:00 19994269.256580851972 27860185.332168824971 262854454.588745981455 1 60367.622749077 2024-02-27T14:56:45.520291+00:00 19994269.294336121529 27860019.108597960323 262854288.402930378914 1 60367.622760667 2024-02-27T14:56:46.521590+00:00 19994269.233947213739 27859855.496796477586 262854124.730740010738 1 60367.622772313 2024-02-27T14:56:47.527863+00:00 19994269.239541880786 27859809.900829881430 262854079.140368074179 1 60367.622783865 2024-02-27T14:56:48.525977+00:00 19994269.300757553428 27859944.080445662141 262854213.381199508905 1 60367.622795424 2024-02-27T14:56:49.524625+00:00 19994269.235131677240 27859799.236784387380 262854068.471912384033 1 60367.622807097 2024-02-27T14:56:50.533161+00:00 19994269.140110682696 27860127.148668073118 262854396.288775056601 1 60367.622818580 2024-02-27T14:56:51.525293+00:00 19994269.226886846125 27860046.457350868732 262854315.684234023094 1 60367.622830136 2024-02-27T14:56:52.523745+00:00 19994269.179856929928 27859702.673882335424 262853971.853735566139 1 60367.622841851 2024-02-27T14:56:53.535963+00:00 19994269.091911226511 27859998.071592684835 262854267.163500219584 1 60367.622853316 2024-02-27T14:56:54.526511+00:00 19994268.996662274003 27859966.648191697896 262854235.644850254059 1 60367.622864813 2024-02-27T14:56:55.519799+00:00 19994268.759754437953 27859768.027839537710 262854036.787590295076 1 60367.622876582 2024-02-27T14:56:56.536716+00:00 19994268.802603632212 27860076.277087919414 262854345.079687863588 1 60367.622888097 2024-02-27T14:56:57.531593+00:00 19994268.970268338919 27859935.674689024687 262854204.644953668118 1 60367.622899609 2024-02-27T14:56:58.526183+00:00 19994269.017556667328 27859724.812039192766 262853993.829592168331 1 60367.622911228 2024-02-27T14:56:59.530137+00:00 19994268.980140637606 27859956.419674932957 262854225.399811863899 1 60367.622922848 2024-02-27T14:57:00.534112+00:00 19994268.906829889864 27860028.792681202292 262854297.699507415295 1 60367.622934254 2024-02-27T14:57:01.519544+00:00 19994268.706992655993 27859847.835152052343 262854116.542141020298 1 60367.622945819 2024-02-27T14:57:02.518725+00:00 19994268.752069916576 27860014.755495872349 262854283.507562100887 1 60367.622957395 2024-02-27T14:57:03.518982+00:00 19994268.833857007325 27859951.376904159784 262854220.210757464170 1 60367.622968969 2024-02-27T14:57:04.518944+00:00 19994269.057157021016 27860261.884462792426 262854530.941616117954 1 60367.622980538 2024-02-27T14:57:05.518487+00:00 19994268.923531603068 27859973.608625795692 262854242.532153695822 1 60367.622992115 2024-02-27T14:57:06.518767+00:00 19994268.879557460546 27859842.597101055086 262854111.476654827595 1 60367.623003702 2024-02-27T14:57:07.519800+00:00 19994268.899353265762 27859888.039827812463 262854156.939177393913 1 60367.623015251 2024-02-27T14:57:08.517726+00:00 19994268.842330086976 27860047.971973601729 262854316.814300000668 1 60367.623026842 2024-02-27T14:57:09.519163+00:00 19994268.740465644747 27859904.234457869083 262854172.974919825792 1 60367.623038428 2024-02-27T14:57:10.520209+00:00 19994268.650918450207 27860096.001703381538 262854364.652618139982 1 60367.623050009 2024-02-27T14:57:11.520760+00:00 19994268.764203175902 27859923.794353656471 262854192.558553159237 1 60367.623061583 2024-02-27T14:57:12.520792+00:00 19994268.785534780473 27859830.688927367330 262854099.474458426237 1 60367.623073380 2024-02-27T14:57:13.539987+00:00 19994268.736726578325 27860269.435743082315 262854538.172465980053 1 60367.623084975 2024-02-27T14:57:14.541898+00:00 19994268.733896922320 27860179.067943349481 262854447.801836550236 1 60367.623096338 2024-02-27T14:57:15.523540+00:00 19994268.702833969146 27859976.116575732827 262854244.819406002760 1 60367.623108120 2024-02-27T14:57:16.541540+00:00 19994268.811560876667 27860160.255126364529 262854429.066683530807 1 60367.623119652 2024-02-27T14:57:17.537931+00:00 19994268.833642508835 27860150.727381221950 262854419.561020046473 1 60367.623131055 2024-02-27T14:57:18.523210+00:00 19994268.712595835328 27860126.761927697808 262854395.474519848824 1 60367.623142753 2024-02-27T14:57:19.533886+00:00 19994268.549903519452 27859958.448645312339 262854226.998545140028 1 60367.623154295 2024-02-27T14:57:20.531093+00:00 19994268.554005175829 27859885.667665123940 262854154.221666604280 1 60367.623165953 2024-02-27T14:57:21.538310+00:00 19994268.462474294007 27859910.465070985258 262854178.927541583776 1 60367.623177558 2024-02-27T14:57:22.540984+00:00 19994268.691095449030 27860333.145544610918 262854601.836636364460 1 60367.623189067 2024-02-27T14:57:23.535380+00:00 19994268.717254810035 27859807.039674904197 262854075.756926029921 1 60367.623200572 2024-02-27T14:57:24.529414+00:00 19994268.811724931002 27859927.187704559416 262854195.999425798655 1 60367.623212298 2024-02-27T14:57:25.542593+00:00 19994268.717875178903 27860100.082736089826 262854368.800607562065 1 60367.623223717 2024-02-27T14:57:26.529183+00:00 19994268.494620144367 27859950.710850786418 262854219.205467224121 1 60367.623235277 2024-02-27T14:57:27.527925+00:00 19994268.353256311268 27860037.817674476653 262854306.170927107334 1 60367.623246980 2024-02-27T14:57:28.539118+00:00 19994268.486296884716 27860175.304342787713 262854443.790635973215 1 60367.623258397 2024-02-27T14:57:29.525493+00:00 19994268.485183954239 27860053.291423801333 262854321.776604056358 1 60367.623270207 2024-02-27T14:57:30.545878+00:00 19994268.528953216970 27860045.159247003496 262854313.688196539879 1 60367.623281563 2024-02-27T14:57:31.527022+00:00 19994268.499187424779 27859826.549198053777 262854095.048381805420 1 60367.623293203 2024-02-27T14:57:32.532781+00:00 19994268.498572356999 27860002.832393366843 262854271.330962032080 1 60367.623304766 2024-02-27T14:57:33.531740+00:00 19994268.465327050537 27860046.477038018405 262854314.942361384630 1 60367.623316288 2024-02-27T14:57:34.527267+00:00 19994268.357707213610 27860011.581043023616 262854279.938746541739 1 60367.623327981 2024-02-27T14:57:35.537570+00:00 19994268.489826455712 27860224.222329899669 262854492.712152659893 1 60367.623339353 2024-02-27T14:57:36.520058+00:00 19994268.568862229586 27860015.497681714594 262854284.066540241241 1 60367.623351132 2024-02-27T14:57:37.537777+00:00 19994268.598688051105 27859941.599736373872 262854210.198420703411 1 60367.623362553 2024-02-27T14:57:38.524620+00:00 19994268.455477431417 27859921.353625383228 262854189.809099137783 1 60367.623374104 2024-02-27T14:57:39.522592+00:00 19994268.254017036408 27859921.782356172800 262854190.036369502544 1 60367.623385636 2024-02-27T14:57:40.518929+00:00 19994268.405956033617 27860021.512266263366 262854289.918218612671 1 60367.623397343 2024-02-27T14:57:41.530449+00:00 19994268.640128474683 27860181.285689875484 262854449.925814658403 1 60367.623408912 2024-02-27T14:57:42.529975+00:00 19994268.386318575591 27860015.344892844558 262854283.731207728386 1 60367.623420368 2024-02-27T14:57:43.519773+00:00 19994268.235817220062 27860062.957660891116 262854331.193474411964 1 60367.623432053 2024-02-27T14:57:44.529356+00:00 19994268.343846835196 27859929.784556392580 262854198.128399521112 1 60367.623443611 2024-02-27T14:57:45.528002+00:00 19994268.281966391951 27859972.495880048722 262854240.777842730284 1 60367.623455146 2024-02-27T14:57:46.524601+00:00 19994268.222002934664 27859977.370430726558 262854245.592429965734 1 60367.623466706 2024-02-27T14:57:47.523432+00:00 19994267.980440169573 27859956.944873489439 262854224.925309956074 1 60367.623478311 2024-02-27T14:57:48.526069+00:00 19994268.078494269401 27859901.081049300730 262854169.159539878368 1 60367.623489806 2024-02-27T14:57:49.519288+00:00 19994268.368304111063 27860080.405645243824 262854348.773945659399 1 60367.623501522 2024-02-27T14:57:50.531551+00:00 19994268.313567951322 27860191.024158909917 262854459.337723135948 1 60367.623513026 2024-02-27T14:57:51.525464+00:00 19994268.173515319824 27859869.322178333998 262854137.495689958334 1 60367.623524584 2024-02-27T14:57:52.524027+00:00 19994268.428699579090 27859957.071018330753 262854225.499714225531 1 60367.623536212 2024-02-27T14:57:53.528758+00:00 19994268.687878165394 27859970.209285330027 262854238.897159785032 1 60367.623547757 2024-02-27T14:57:54.526187+00:00 19994268.553244978189 27860157.424926586449 262854425.978167861700 1 60367.623559310 2024-02-27T14:57:55.524370+00:00 19994268.520071014762 27860112.227982327342 262854380.748049676418 1 60367.623570948 2024-02-27T14:57:56.529901+00:00 19994268.390244230628 27860115.462565340102 262854383.852805852890 1 60367.623582531 2024-02-27T14:57:57.530712+00:00 19994268.644172117114 27860086.308509528637 262854354.952677965164 1 60367.623594136 2024-02-27T14:57:58.533387+00:00 19994268.663998648524 27859898.155528083444 262854166.819523036480 1 60367.623605619 2024-02-27T14:57:59.525449+00:00 19994268.458647493273 27859688.174148768187 262853956.632792562246 1 60367.623617188 2024-02-27T14:58:00.524995+00:00 19994268.668279927224 27860077.898186936975 262854346.566463142633 1 60367.623629527 2024-02-27T14:58:01.591129+00:00 19994268.979161128402 27859883.420575924218 262854152.399733364582 1 60367.623640333 2024-02-27T14:58:02.524747+00:00 19994268.693484384567 27859828.562703493983 262854097.256184190512 1 60367.623651900 2024-02-27T14:58:03.524141+00:00 19994268.548280887306 27860500.393957465887 262854768.942234665155 1 60367.623663425 2024-02-27T14:58:04.519903+00:00 19994268.615675538778 27860288.473151456565 262854557.088823288679 1 60367.623674987 2024-02-27T14:58:05.518920+00:00 19994268.876213926822 27859929.085826687515 262854197.962036937475 1 60367.623686609 2024-02-27T14:58:06.523002+00:00 19994268.996651161462 27859821.781842466444 262854090.778489947319 1 60367.623698296 2024-02-27T14:58:07.532781+00:00 19994268.678399451077 27860058.032671432942 262854326.711067169905 1 60367.623709731 2024-02-27T14:58:08.520759+00:00 19994268.567217513919 27860096.229685921222 262854364.796899735928 1 60367.623721312 2024-02-27T14:58:09.521352+00:00 19994268.930668085814 27859877.802389144897 262854146.733053535223 1 60367.623732995 2024-02-27T14:58:10.530770+00:00 19994268.637498084456 27860045.711915012449 262854314.349409401417 1 60367.623744554 2024-02-27T14:58:11.529468+00:00 19994268.206340603530 27859873.250474400818 262854141.456811308861 1 60367.623756004 2024-02-27T14:58:12.518766+00:00 19994268.579110622406 27859916.850944738835 262854185.430051654577 1 60367.623767667 2024-02-27T14:58:13.526449+00:00 19994268.784899353981 27859974.751287035644 262854243.536182701588 1 60367.623779256 2024-02-27T14:58:14.527686+00:00 19994268.767577383667 27860110.444427836686 262854379.212001532316 1 60367.623790807 2024-02-27T14:58:15.525727+00:00 19994268.453593309969 27860283.217258419842 262854551.670848041773 1 60367.623802317 2024-02-27T14:58:16.520189+00:00 19994268.463157128543 27860172.081360321492 262854440.544513732195 1 60367.623813932 2024-02-27T14:58:17.523703+00:00 19994268.622735187411 27859971.782822344452 262854240.405553817749 1 60367.623825515 2024-02-27T14:58:18.524510+00:00 19994268.818046927452 27859932.381460741162 262854201.199503958225 1 60367.623837104 2024-02-27T14:58:19.525770+00:00 19994268.530843909830 27859957.823116492480 262854226.353956699371 1 60367.623848703 2024-02-27T14:58:20.527914+00:00 19994268.415023133159 27859733.181829962879 262854001.596849381924 1 60367.623860185 2024-02-27T14:58:21.519969+00:00 19994268.666820708662 27860170.266784638166 262854438.933601647615 1 60367.623871772 2024-02-27T14:58:22.521077+00:00 19994268.815650150180 27860060.164935700595 262854328.980582177639 1 60367.623883333 2024-02-27T14:58:23.519936+00:00 19994268.597208861262 27860125.764887455851 262854394.362092614174 1 60367.623894893 2024-02-27T14:58:24.518735+00:00 19994268.339662197977 27860096.589188307524 262854364.928846806288 1 60367.623906531 2024-02-27T14:58:25.524282+00:00 19994268.594912830740 27859887.451227076352 262854156.046136200428 1 60367.623918051 2024-02-27T14:58:26.519625+00:00 19994268.744745630771 27860015.773648068309 262854284.518390029669 1 60367.623929650 2024-02-27T14:58:27.521738+00:00 19994268.709200866520 27859847.985805742443 262854116.695002913475 1 60367.623941179 2024-02-27T14:58:28.517854+00:00 19994268.592201497406 27860067.735198713839 262854336.327396512032 1 60367.623952749 2024-02-27T14:58:29.517503+00:00 19994268.723612640053 27860249.964967411011 262854518.688576340675 1 60367.623964330 2024-02-27T14:58:30.518080+00:00 19994268.825502809137 27859922.336434450001 262854191.161933571100 1 60367.623975925 2024-02-27T14:58:31.519896+00:00 19994268.936273787171 27860040.885399546474 262854309.821669638157 1 60367.623987485 2024-02-27T14:58:32.518664+00:00 19994268.795021105558 27859731.553390830755 262854000.348408252001 1 60367.623999107 2024-02-27T14:58:33.522826+00:00 19994268.739808499813 27859901.141268558800 262854169.881073355675 1 60367.624010637 2024-02-27T14:58:34.519041+00:00 19994268.861811682582 27859915.805103067309 262854184.666911065578 1 60367.624022595 2024-02-27T14:58:35.552213+00:00 19994269.204540394247 27859904.448731202632 262854173.653267920017 1 60367.624033847 2024-02-27T14:58:36.524357+00:00 19994269.111917719245 27860228.008147772402 262854497.120061814785 1 60367.624045414 2024-02-27T14:58:37.523774+00:00 19994268.865283276886 27859845.643455982208 262854114.508735567331 1 60367.624056973 2024-02-27T14:58:38.522449+00:00 19994268.953593548387 27859875.970941539854 262854144.924531400204 1 60367.624068589 2024-02-27T14:58:39.526118+00:00 19994269.196338586509 27859903.249810464680 262854172.446145355701 1 60367.624080087 2024-02-27T14:58:40.519470+00:00 19994269.250191159546 27860140.007188718766 262854409.257376164198 1 60367.624091653 2024-02-27T14:58:41.518799+00:00 19994268.946487821639 27860151.638220623136 262854420.584704726934 1 60367.624103234 2024-02-27T14:58:42.519393+00:00 19994268.890105538070 27859833.719340108335 262854102.609441965818 1 60367.624114817 2024-02-27T14:58:43.520238+00:00 19994268.852648250759 27859839.513899914920 262854108.366544485092 1 60367.624126382 2024-02-27T14:58:44.519390+00:00 19994269.107245631516 27859988.650958862156 262854257.758200794458 1 60367.624138024 2024-02-27T14:58:45.525246+00:00 19994269.224369373173 27860009.886967606843 262854279.111333280802 1 60367.624149689 2024-02-27T14:58:46.533070+00:00 19994269.061247177422 27860155.104166030884 262854424.165409505367 1 60367.624161178 2024-02-27T14:58:47.525820+00:00 19994268.853868171573 27859948.384591720998 262854217.238456189632 1 60367.624172835 2024-02-27T14:58:48.532935+00:00 19994269.095783684403 27859785.522087834775 262854054.617867827415 1 60367.624184336 2024-02-27T14:58:49.526578+00:00 19994269.391007151455 27859998.280779201537 262854267.671782672405 1 60367.624195880 2024-02-27T14:58:50.524066+00:00 19994269.154194455594 27859847.418322637677 262854116.572513371706 1 60367.624207589 2024-02-27T14:58:51.535701+00:00 19994268.915301550180 27859874.201978255063 262854143.117276132107 1 60367.624219048 2024-02-27T14:58:52.525760+00:00 19994269.134057436138 27859867.218546885997 262854136.352600634098 1 60367.624230777 2024-02-27T14:58:53.539156+00:00 19994269.440975148231 27859564.099525012076 262853833.540496468544 1 60367.624242422 2024-02-27T14:58:54.545252+00:00 19994269.487313520163 27860124.238706763834 262854393.726016581059 1 60367.624253758 2024-02-27T14:58:55.524672+00:00 19994269.252654641867 27859974.663977835327 262854243.916628777981 1 60367.624265402 2024-02-27T14:58:56.530729+00:00 19994269.381380751729 27859940.531063005328 262854209.912440061569 1 60367.624276991 2024-02-27T14:58:57.532064+00:00 19994269.506289195269 27859906.152791067958 262854175.659076571465 1 60367.624288484 2024-02-27T14:58:58.525063+00:00 19994269.485542900860 27859706.051560625434 262853975.537099838257 1 60367.624300097 2024-02-27T14:58:59.528414+00:00 19994269.369080308825 27860118.524266373366 262854387.893342971802 1 60367.624311706 2024-02-27T14:59:00.531375+00:00 19994269.247986018658 27859908.121699571609 262854177.369681894779 1 60367.624323206 2024-02-27T14:59:01.524970+00:00 19994269.288339726627 27860009.860860992223 262854279.149197041988 1 60367.624334707 2024-02-27T14:59:02.518670+00:00 19994269.338262964040 27860017.932645726949 262854287.270905017853 1 60367.624346266 2024-02-27T14:59:03.517372+00:00 19994269.179531514645 27860260.312023300678 262854529.491551131010 1 60367.624357861 2024-02-27T14:59:04.519195+00:00 19994269.370123066008 27860034.118488986045 262854303.488608360291 1 60367.624369447 2024-02-27T14:59:05.520186+00:00 19994269.515806522220 27859883.067814186215 262854152.583617001772 1 60367.624381024 2024-02-27T14:59:06.520482+00:00 19994269.426864448935 27859821.566727165133 262854090.993587911129 1 60367.624392587 2024-02-27T14:59:07.519500+00:00 19994269.381600491703 27859944.573226548731 262854213.954823344946 1 60367.624404163 2024-02-27T14:59:08.519655+00:00 19994269.299000840634 27860004.919280067086 262854274.218277186155 1 60367.624415737 2024-02-27T14:59:09.519624+00:00 19994269.484031058848 27859871.507206186652 262854140.991233557463 1 60367.624427326 2024-02-27T14:59:10.520951+00:00 19994269.456898275763 27859973.144618120044 262854242.601512700319 1 60367.624438888 2024-02-27T14:59:11.519938+00:00 19994269.361474517733 27859937.691847220063 262854207.053318023682 1 60367.624450489 2024-02-27T14:59:12.522292+00:00 19994269.385678187013 27859866.445342522115 262854135.831017017365 1 60367.624462070 2024-02-27T14:59:13.522844+00:00 19994269.564055558294 27860102.890499334782 262854372.454551190138 1 60367.624473662 2024-02-27T14:59:14.524383+00:00 19994269.641445647925 27859838.721566207707 262854108.363008141518 1 60367.624485262 2024-02-27T14:59:15.526614+00:00 19994269.640444431454 27859817.084190949798 262854086.724631696939 1 60367.624496867 2024-02-27T14:59:16.529284+00:00 19994269.678803462535 27860071.076132856309 262854340.754932641983 1 60367.624508460 2024-02-27T14:59:17.530911+00:00 19994269.829756010324 27860062.472465284169 262854332.302217602730 1 60367.624520024 2024-02-27T14:59:18.530101+00:00 19994269.874230105430 27859847.687061276287 262854117.561287701130 1 60367.624531525 2024-02-27T14:59:19.523734+00:00 19994269.691786296666 27860031.993644755334 262854301.685427337885 1 60367.624543110 2024-02-27T14:59:20.524684+00:00 19994269.754393633455 27859970.773114722222 262854240.527504652739 1 60367.624554699 2024-02-27T14:59:21.526027+00:00 19994269.715805456042 27859976.936968874186 262854246.652770638466 1 60367.624566433 2024-02-27T14:59:22.539761+00:00 19994269.723594244570 27859750.111543107778 262854019.835133671761 1 60367.624578051 2024-02-27T14:59:23.543639+00:00 19994270.014435440302 27860076.985068164766 262854346.999499917030 1 60367.624589406 2024-02-27T14:59:24.524650+00:00 19994270.034082155675 27859916.474290154874 262854186.508368611336 1 60367.624601156 2024-02-27T14:59:25.539933+00:00 19994269.960514858365 27860204.666759524494 262854474.627270698547 1 60367.624612569 2024-02-27T14:59:26.525932+00:00 19994270.151448313147 27859898.445111002773 262854168.596555620432 1 60367.624624189 2024-02-27T14:59:27.529984+00:00 19994270.397513449192 27860121.713847972453 262854392.111357718706 1 60367.624635854 2024-02-27T14:59:28.537818+00:00 19994270.234492909163 27859978.971680454910 262854249.206169664860 1 60367.624647302 2024-02-27T14:59:29.526905+00:00 19994270.090791761875 27859915.591893520206 262854185.682681590319 1 60367.624658854 2024-02-27T14:59:30.525015+00:00 19994270.282969564199 27859871.134125795215 262854141.417091667652 1 60367.624670466 2024-02-27T14:59:31.528244+00:00 19994270.383154615760 27860015.676332999021 262854286.059483945370 1 60367.624681955 2024-02-27T14:59:32.520899+00:00 19994270.125846460462 27860114.744714651257 262854384.870557427406 1 60367.624693785 2024-02-27T14:59:33.543000+00:00 19994269.927362918854 27859911.732585206628 262854181.659944415092 1 60367.624705127 2024-02-27T14:59:34.522986+00:00 19994270.290385723114 27859909.930711958557 262854180.221093982458 1 60367.624716797 2024-02-27T14:59:35.531304+00:00 19994270.687117636204 27859694.380816247314 262853965.067930191755 1 60367.624728333 2024-02-27T14:59:36.527944+00:00 19994270.595995496958 27860020.704480435699 262854291.300472229719 1 60367.624740020 2024-02-27T14:59:37.537731+00:00 19994270.327945843339 27859677.633395679295 262853947.961337804794 1 60367.624751528 2024-02-27T14:59:38.532053+00:00 19994270.402935925871 27859837.799888700247 262854108.202820926905 1 60367.624763029 2024-02-27T14:59:39.525671+00:00 19994270.589896615595 27860017.774185303599 262854288.364078223705 1 60367.624774582 2024-02-27T14:59:40.523870+00:00 19994270.646941337734 27859677.037042502314 262853947.683980137110 1 60367.624786246 2024-02-27T14:59:41.531612+00:00 19994270.302091903985 27860263.952008862048 262854534.254097074270 1 60367.624797823 2024-02-27T14:59:42.531911+00:00 19994270.001525819302 27860197.158864282072 262854467.160386413336 1 60367.624809477 2024-02-27T14:59:43.538795+00:00 19994270.158446587622 27859886.393558893353 262854156.552001774311 1 60367.624820884 2024-02-27T14:59:44.524393+00:00 19994270.572534870356 27859841.954478386790 262854112.527009546757 1 60367.624832494 2024-02-27T14:59:45.527479+00:00 19994270.499953858554 27859836.684783879668 262854107.184734046459 1 60367.624844049 2024-02-27T14:59:46.525794+00:00 19994270.387532133609 27860137.356378469616 262854407.743906915188 1 60367.624855580 2024-02-27T14:59:47.522096+00:00 19994270.255164798349 27860180.064429726452 262854450.319590836763 1 60367.624867319 2024-02-27T14:59:48.536360+00:00 19994270.487875521183 27860061.614849697798 262854332.102721512318 1 60367.624878732 2024-02-27T14:59:49.522463+00:00 19994270.706250689924 27859924.932366959751 262854195.638613969088 1 60367.624890399 2024-02-27T14:59:50.530443+00:00 19994270.575375527143 27860155.870649337769 262854426.446021169424 1 60367.624901908 2024-02-27T14:59:51.524876+00:00 19994270.298155222088 27859712.858059007674 262853983.156210541725 1 60367.624913673 2024-02-27T14:59:52.541376+00:00 19994270.427408538759 27860155.032356493175 262854425.459761351347 1 60367.624925182 2024-02-27T14:59:53.535704+00:00 19994270.678503558040 27859887.925385721028 262854158.603885591030 1 60367.624936729 2024-02-27T14:59:54.533376+00:00 19994270.820369973779 27860035.664575185627 262854306.484941482544 1 60367.624948371 2024-02-27T14:59:55.539262+00:00 19994270.617079999298 27860073.288836538792 262854343.905912846327 1 60367.624959818 2024-02-27T14:59:56.528252+00:00 19994270.439954757690 27859909.546848181635 262854179.986799240112 1 60367.624971402 2024-02-27T14:59:57.529106+00:00 19994270.766050823033 27859853.122938688844 262854123.888985812664 1 60367.624982903 2024-02-27T14:59:58.522786+00:00 19994270.852867919952 27860095.674990918487 262854366.527855157852 1 60367.624994607 2024-02-27T14:59:59.534014+00:00 19994270.742520019412 27859864.041813466698 262854134.784329771996 1 60367.625006059 2024-02-27T15:00:00.523485+00:00 19994270.722659129649 27860011.067013818771 262854281.789669275284 1 60367.625017708 2024-02-27T15:00:01.530008+00:00 19994270.693019468337 27860275.848649505526 262854546.541665285826 1 60367.625029601 2024-02-27T15:00:02.557508+00:00 19994270.424153313041 27860260.133235521615 262854530.557385146618 1 60367.625040894 2024-02-27T15:00:03.533281+00:00 19994270.442607454956 27859837.303350426257 262854107.745954185724 1 60367.625052484 2024-02-27T15:00:04.534643+00:00 19994270.741485137492 27859903.757002968341 262854174.498484432697 1 60367.625063988 2024-02-27T15:00:05.528576+00:00 19994270.750826183707 27860108.317541647702 262854379.068364143372 1 60367.625075483 2024-02-27T15:00:06.521758+00:00 19994270.418682660908 27859694.445816043764 262853964.864495009184 1 60367.625087112 2024-02-27T15:00:07.526454+00:00 19994270.624272082001 27860098.472255878150 262854369.096524268389 1 60367.625098675 2024-02-27T15:00:08.525473+00:00 19994270.681090157479 27859693.256649982184 262853963.937736421824 1 60367.625110226 2024-02-27T15:00:09.523540+00:00 19994270.645620025694 27860023.186969451606 262854293.832585781813 1 60367.625121758 2024-02-27T15:00:10.519915+00:00 19994270.484054226428 27860039.002886664122 262854309.486937195063 1 60367.625133343 2024-02-27T15:00:11.520863+00:00 19994270.579731207341 27859945.397670283914 262854215.977397769690 1 60367.625144991 2024-02-27T15:00:12.527249+00:00 19994270.485549326986 27859977.525042593479 262854248.010588228703 1 60367.625156528 2024-02-27T15:00:13.524047+00:00 19994270.483261290938 27859901.859016120434 262854172.342273712158 1 60367.625168113 2024-02-27T15:00:14.524962+00:00 19994270.654258556664 27859919.113181211054 262854189.767436057329 1 60367.625179609 2024-02-27T15:00:15.518216+00:00 19994270.669534809887 27859789.736062947661 262854060.405594050884 1 60367.625191231 2024-02-27T15:00:16.522393+00:00 19994270.622312422842 27860118.568309597671 262854389.190618336201 1 60367.625202755 2024-02-27T15:00:17.518015+00:00 19994270.703040055931 27860091.147966194898 262854361.851002573967 1 60367.625214326 2024-02-27T15:00:18.517789+00:00 19994270.897763669491 27860047.886854127049 262854318.784614086151 1 60367.625225909 2024-02-27T15:00:19.518530+00:00 19994270.804810617119 27860097.810675717890 262854368.615482628345 1 60367.625237492 2024-02-27T15:00:20.519314+00:00 19994270.879989184439 27859908.170154172927 262854179.050139665604 1 60367.625249062 2024-02-27T15:00:21.518943+00:00 19994270.957613386214 27860062.155503652990 262854333.113113343716 1 60367.625260630 2024-02-27T15:00:22.518409+00:00 19994270.889085505158 27859998.579609941691 262854269.468691736460 1 60367.625272206 2024-02-27T15:00:23.518607+00:00 19994270.641503252089 27859771.054368235171 262854041.695867776871 1 60367.625283795 2024-02-27T15:00:24.519879+00:00 19994270.809977561235 27859812.424690414220 262854083.234664291143 1 60367.625295411 2024-02-27T15:00:25.523516+00:00 19994270.783264432102 27859772.418833944947 262854043.202094674110 1 60367.625306952 2024-02-27T15:00:26.520672+00:00 19994270.886080596596 27860068.808957472444 262854339.695034354925 1 60367.625318506 2024-02-27T15:00:27.518922+00:00 19994270.856362953782 27859977.319652311504 262854248.176011562347 1 60367.625330080 2024-02-27T15:00:28.518911+00:00 19994270.932414855808 27860004.289402045310 262854275.221813201904 1 60367.625341654 2024-02-27T15:00:29.518870+00:00 19994270.960513088852 27859889.107994910330 262854160.068504303694 1 60367.625353236 2024-02-27T15:00:30.519555+00:00 19994270.844730295241 27859951.311944212765 262854222.156670808792 1 60367.625364803 2024-02-27T15:00:31.518946+00:00 19994270.934696715325 27860011.374404843897 262854282.309097856283 1 60367.625376415 2024-02-27T15:00:32.522280+00:00 19994270.878270775080 27859785.846894923598 262854056.725161999464 1 60367.625388195 2024-02-27T15:00:33.540017+00:00 19994271.009937416762 27860015.796353653073 262854286.806287348270 1 60367.625399723 2024-02-27T15:00:34.536042+00:00 19994270.985360313207 27860141.778165183961 262854412.763521820307 1 60367.625411210 2024-02-27T15:00:35.528546+00:00 19994271.130962237716 27859869.102267507464 262854140.233226060867 1 60367.625422802 2024-02-27T15:00:36.530121+00:00 19994271.109708085656 27860328.322013281286 262854599.431717693806 1 60367.625434306 2024-02-27T15:00:37.523973+00:00 19994271.277747496963 27859694.051053863019 262853965.328797638416 1 60367.625445966 2024-02-27T15:00:38.531410+00:00 19994271.299516845495 27860006.759027492255 262854278.058540642262 1 60367.625457560 2024-02-27T15:00:39.533141+00:00 19994271.222763296217 27859921.120758540928 262854192.343518137932 1 60367.625469198 2024-02-27T15:00:40.538766+00:00 19994271.313217278570 27859888.611007258296 262854159.924220860004 1 60367.625480861 2024-02-27T15:00:41.546432+00:00 19994271.517214633524 27860079.519737407565 262854351.036948353052 1 60367.625492333 2024-02-27T15:00:42.537604+00:00 19994271.553104747087 27860244.889225438237 262854516.442326486111 1 60367.625503691 2024-02-27T15:00:43.518879+00:00 19994271.621116645634 27859759.210720412433 262854030.831833362579 1 60367.625515277 2024-02-27T15:00:44.519964+00:00 19994271.640631906688 27859819.590450458229 262854091.231078684330 1 60367.625526847 2024-02-27T15:00:45.519573+00:00 19994271.763471473008 27859972.580580201000 262854244.344047993422 1 60367.625538433 2024-02-27T15:00:46.520611+00:00 19994271.925407320261 27860216.509368814528 262854488.434772431850 1 60367.625549978 2024-02-27T15:00:47.518052+00:00 19994271.896607905626 27860128.792668443173 262854400.689272642136 1 60367.625561554 2024-02-27T15:00:48.518312+00:00 19994271.995022241026 27860098.534844279289 262854370.529862821102 1 60367.625573200 2024-02-27T15:00:49.524506+00:00 19994271.991421122104 27860222.019932661206 262854494.011350095272 1 60367.625584731 2024-02-27T15:00:50.520780+00:00 19994272.051142349839 27859869.492239478976 262854141.543378114700 1 60367.625596278 2024-02-27T15:00:51.518431+00:00 19994272.123699896038 27859855.842654231936 262854127.966350436211 1 60367.625607851 2024-02-27T15:00:52.518302+00:00 19994272.184683978558 27859907.680801745504 262854179.865482032299 1 60367.625619462 2024-02-27T15:00:53.521533+00:00 19994272.121565107256 27859742.826693922281 262854014.948255330324 1 60367.625630998 2024-02-27T15:00:54.518178+00:00 19994272.183731373399 27860221.872597984970 262854494.056325674057 1 60367.625642655 2024-02-27T15:00:55.525413+00:00 19994272.224847633392 27859846.611733064055 262854118.836577028036 1 60367.625654205 2024-02-27T15:00:56.523279+00:00 19994272.173844382167 27860072.125248271972 262854344.299088954926 1 60367.625665749 2024-02-27T15:00:57.520728+00:00 19994272.243278451264 27859892.894487559795 262854165.137762308121 1 60367.625677339 2024-02-27T15:00:58.522090+00:00 19994272.298172865063 27859873.668094687164 262854145.966263860464 1 60367.625688922 2024-02-27T15:00:59.522869+00:00 19994272.241029195487 27860056.280323065817 262854328.521348565817 1 60367.625700446 2024-02-27T15:01:00.518532+00:00 19994272.197334472090 27859895.602383583784 262854167.799714356661 1 60367.625712072 2024-02-27T15:01:01.523028+00:00 19994272.192057602108 27860117.723165463656 262854389.915219366550 1 60367.625723632 2024-02-27T15:01:02.521823+00:00 19994272.325334269553 27860047.129173804075 262854319.454504400492 1 60367.625735247 2024-02-27T15:01:03.525332+00:00 19994272.324784602970 27860079.424003850669 262854351.748784750700 1 60367.625746780 2024-02-27T15:01:04.521820+00:00 19994272.243353564292 27859966.990306027234 262854239.233655899763 1 60367.625758320 2024-02-27T15:01:05.518846+00:00 19994272.312349360436 27860008.383408319205 262854280.695753961802 1 60367.625770063 2024-02-27T15:01:06.533473+00:00 19994272.332992784679 27860083.918023645878 262854356.251012742519 1 60367.625781511 2024-02-27T15:01:07.522544+00:00 19994271.961766514927 27859948.235871624202 262854220.197634428740 1 60367.625793056 2024-02-27T15:01:08.520033+00:00 19994272.107223100960 27860102.267707698047 262854374.374927103519 1 60367.625804644 2024-02-27T15:01:09.521227+00:00 19994272.076361559331 27859937.745068714023 262854209.821426600218 1 60367.625816226 2024-02-27T15:01:10.521882+00:00 19994272.220881536603 27860010.005546033382 262854282.226423859596 1 60367.625827818 2024-02-27T15:01:11.523513+00:00 19994272.376488547772 27860077.022034529597 262854349.398519366980 1 60367.625839407 2024-02-27T15:01:12.524764+00:00 19994272.397783070803 27859884.184369277209 262854156.582148641348 1 60367.625850906 2024-02-27T15:01:13.518297+00:00 19994272.448582254350 27859601.269932691008 262853873.718511253595 1 60367.625862481 2024-02-27T15:01:14.518366+00:00 19994272.384193442762 27859839.173429939896 262854111.557619690895 1 60367.625874092 2024-02-27T15:01:15.521536+00:00 19994272.421455420554 27860032.104535244405 262854304.525986969471 1 60367.625885630 2024-02-27T15:01:16.518449+00:00 19994272.498766340315 27860012.159037414938 262854284.657800048590 1 60367.625897196 2024-02-27T15:01:17.517768+00:00 19994272.581207346171 27860123.219076778740 262854395.800280421972 1 60367.625908783 2024-02-27T15:01:18.518829+00:00 19994272.564216773957 27860062.204131670296 262854334.768344730139 1 60367.625920370 2024-02-27T15:01:19.519933+00:00 19994272.417759090662 27860162.657759845257 262854435.075515240431 1 60367.625931920 2024-02-27T15:01:20.517919+00:00 19994272.324126679450 27859813.518609777093 262854085.842732757330 1 60367.625943524 2024-02-27T15:01:21.520463+00:00 19994272.563712038100 27860085.279551327229 262854357.843259662390 1 60367.625955112 2024-02-27T15:01:22.521657+00:00 19994272.661281812936 27859751.605135969818 262854024.266414105892 1 60367.625966700 2024-02-27T15:01:23.522914+00:00 19994272.783043056726 27859585.249924190342 262853858.032963544130 1 60367.625978230 2024-02-27T15:01:24.519012+00:00 19994272.823664352298 27859784.088180005550 262854056.911840677261 1 60367.625989822 2024-02-27T15:01:25.520628+00:00 19994272.791833218187 27860069.297426059842 262854342.089255571365 1 60367.626001381 2024-02-27T15:01:26.519324+00:00 19994272.850960928947 27859925.032488506287 262854197.883445739746 1 60367.626012943 2024-02-27T15:01:27.518242+00:00 19994272.939523801208 27859905.432810597122 262854178.372330725193 1 60367.626024528 2024-02-27T15:01:28.519223+00:00 19994272.680601935834 27859972.954496785998 262854245.635095030069 1 60367.626036097 2024-02-27T15:01:29.518801+00:00 19994272.561153303832 27859880.489337638021 262854153.050487220287 1 60367.626047706 2024-02-27T15:01:30.521831+00:00 19994272.655790612102 27859845.553419746459 262854118.209206640720 1 60367.626059251 2024-02-27T15:01:31.519267+00:00 19994272.638193231076 27860287.408005528152 262854560.046195060015 1 60367.626070827 2024-02-27T15:01:32.519475+00:00 19994272.705043062568 27860004.981477357447 262854277.686516702175 1 60367.626082405 2024-02-27T15:01:33.519731+00:00 19994272.627636048943 27859943.559223681688 262854216.186856031418 1 60367.626094078 2024-02-27T15:01:34.528337+00:00 19994272.725244626403 27860148.119998920709 262854420.845239877701 1 60367.626105657 2024-02-27T15:01:35.528768+00:00 19994272.782454852015 27860058.840759605169 262854331.623210757971 1 60367.626117173 2024-02-27T15:01:36.523727+00:00 19994272.752563033253 27859889.869576614350 262854162.622135937214 1 60367.626128720 2024-02-27T15:01:37.521408+00:00 19994272.537058129907 27859916.014147412032 262854188.551201820374 1 60367.626140387 2024-02-27T15:01:38.529398+00:00 19994272.845204465091 27859977.148519668728 262854249.993720442057 1 60367.626151941 2024-02-27T15:01:39.527731+00:00 19994272.892087228596 27860091.705890685320 262854364.597974210978 1 60367.626163424 2024-02-27T15:01:40.519876+00:00 19994272.878717880696 27860027.650636918843 262854300.529351085424 1 60367.626174998 2024-02-27T15:01:41.519821+00:00 19994272.962277665734 27860098.935788594186 262854371.898062586784 1 60367.626186716 2024-02-27T15:01:42.532311+00:00 19994273.124422185123 27859920.625505842268 262854193.749924331903 1 60367.626198198 2024-02-27T15:01:43.524313+00:00 19994272.976473476738 27859717.208200622350 262853990.184670418501 1 60367.626209780 2024-02-27T15:01:44.524962+00:00 19994273.056940976530 27859820.683693479747 262854093.740630745888 1 60367.626221322 2024-02-27T15:01:45.522245+00:00 19994273.234723784029 27859722.154539015144 262853995.389259099960 1 60367.626232919 2024-02-27T15:01:46.524180+00:00 19994273.401564907283 27859699.169654078782 262853972.571215271950 1 60367.626244543 2024-02-27T15:01:47.528479+00:00 19994273.367761202157 27860099.633447047323 262854373.001204550266 1 60367.626256129 2024-02-27T15:01:48.529510+00:00 19994273.401700731367 27860014.171884544194 262854287.573581576347 1 60367.626267807 2024-02-27T15:01:49.538544+00:00 19994273.277553413063 27860069.978134300560 262854343.255684018135 1 60367.626279154 2024-02-27T15:01:50.518917+00:00 19994273.310379806906 27859745.052924465388 262854018.363300561905 1 60367.626290786 2024-02-27T15:01:51.523926+00:00 19994273.247232560068 27859747.802084997296 262854021.049313843250 1 60367.626302393 2024-02-27T15:01:52.526769+00:00 19994273.207673497498 27859926.458088725805 262854199.665758520365 1 60367.626313948 2024-02-27T15:01:53.525062+00:00 19994273.192060250789 27859879.195915851742 262854152.387972414494 1 60367.626325664 2024-02-27T15:01:54.537325+00:00 19994273.306816525757 27860074.244707148522 262854347.551519960165 1 60367.626337139 2024-02-27T15:01:55.528843+00:00 19994273.463099621236 27859902.277585871518 262854175.740681797266 1 60367.626348608 2024-02-27T15:01:56.519724+00:00 19994273.368090815842 27859943.716998785734 262854217.085085898638 1 60367.626360196 2024-02-27T15:01:57.520902+00:00 19994273.189217936248 27859867.151013810188 262854140.340228050947 1 60367.626371821 2024-02-27T15:01:58.525364+00:00 19994273.266428869218 27860066.113951403648 262854339.380376577377 1 60367.626383425 2024-02-27T15:01:59.527891+00:00 19994273.247502107173 27859901.293833363801 262854174.541331797838 1 60367.626395014 2024-02-27T15:02:00.529211+00:00 19994273.258840382099 27859742.905148204416 262854016.163984894753 1 60367.626406746 2024-02-27T15:02:01.542877+00:00 19994273.477506164461 27860055.276565749198 262854328.754068225622 1 60367.626418189 2024-02-27T15:02:02.531496+00:00 19994273.553615052253 27860068.391916614026 262854341.945527970791 1 60367.626429680 2024-02-27T15:02:03.524381+00:00 19994273.444605823606 27859798.916158981621 262854072.360761106014 1 60367.626441233 2024-02-27T15:02:04.522544+00:00 19994273.568772640079 27859957.843147754669 262854231.411916702986 1 60367.626452880 2024-02-27T15:02:05.528878+00:00 19994273.594163857400 27859980.807349208742 262854254.401509374380 1 60367.626464400 2024-02-27T15:02:06.524202+00:00 19994273.585077323020 27859790.794981591403 262854064.380055218935 1 60367.626475999 2024-02-27T15:02:07.526333+00:00 19994273.401169162244 27860057.376056157053 262854330.777221620083 1 60367.626487582 2024-02-27T15:02:08.527105+00:00 19994273.334173481911 27860059.499639771879 262854332.833809554577 1 60367.626499190 2024-02-27T15:02:09.530018+00:00 19994273.400511808693 27860031.098062206060 262854304.498570322990 1 60367.626510708 2024-02-27T15:02:10.525154+00:00 19994273.377334386110 27859813.891669303179 262854087.268999993801 1 60367.626522267 2024-02-27T15:02:11.523842+00:00 19994273.381356976926 27859830.482512921095 262854103.863866209984 1 60367.626533799 2024-02-27T15:02:12.520249+00:00 19994273.250556420535 27859786.333278749138 262854059.583831459284 1 60367.626545480 2024-02-27T15:02:13.529528+00:00 19994273.197768878192 27860124.437917109579 262854397.635682284832 1 60367.626557050 2024-02-27T15:02:14.529157+00:00 19994273.252614933997 27859996.536876875907 262854269.789488136768 1 60367.626568510 2024-02-27T15:02:15.519300+00:00 19994273.221292417496 27860077.253227483481 262854350.474516183138 1 60367.626580081 2024-02-27T15:02:16.519010+00:00 19994273.195025555789 27860168.269058357924 262854441.464080214500 1 60367.626591655 2024-02-27T15:02:17.518974+00:00 19994273.100526388735 27860328.777636054903 262854601.878158748150 1 60367.626603231 2024-02-27T15:02:18.519176+00:00 19994273.178390160203 27860274.341240569949 262854547.519627034664 1 60367.626614797 2024-02-27T15:02:19.518488+00:00 19994273.145047213882 27859978.512144248933 262854251.657187759876 1 60367.626626449 2024-02-27T15:02:20.525155+00:00 19994273.197363454849 27859941.058182969689 262854214.255542725325 1 60367.626638025 2024-02-27T15:02:21.525379+00:00 19994273.104741886258 27859790.394551523030 262854063.499289691448 1 60367.626649571 2024-02-27T15:02:22.522959+00:00 19994273.172024279833 27859890.806029550731 262854163.978050142527 1 60367.626661145 2024-02-27T15:02:23.522904+00:00 19994273.046157713979 27860030.546767763793 262854303.592921793461 1 60367.626672710 2024-02-27T15:02:24.522175+00:00 19994273.232537776232 27859643.572344847023 262853916.804878920317 1 60367.626684246 2024-02-27T15:02:25.518860+00:00 19994273.162817504257 27859837.807021860033 262854110.969835668802 1 60367.626695826 2024-02-27T15:02:26.519381+00:00 19994272.964492280036 27859963.085070773959 262854236.049559384584 1 60367.626707419 2024-02-27T15:02:27.521034+00:00 19994272.988802745938 27859747.082845982164 262854020.071645021439 1 60367.626718980 2024-02-27T15:02:28.519843+00:00 19994272.974554248154 27859819.468934182078 262854092.443484723568 1 60367.626730560 2024-02-27T15:02:29.520414+00:00 19994273.078821774572 27859956.142245288938 262854229.221063375473 1 60367.626742148 2024-02-27T15:02:30.521551+00:00 19994272.980579063296 27859831.004969365895 262854103.985544741154 1 60367.626753690 2024-02-27T15:02:31.518781+00:00 19994272.912260804325 27859932.266693327576 262854205.178950428963 1 60367.626765298 2024-02-27T15:02:32.521743+00:00 19994273.070204596967 27859923.752617321908 262854196.822818219662 1 60367.626776865 2024-02-27T15:02:33.521102+00:00 19994273.280875697732 27860117.530123192817 262854390.810995221138 1 60367.626788436 2024-02-27T15:02:34.520888+00:00 19994273.191928941756 27859992.737521573901 262854265.929446846247 1 60367.626799997 2024-02-27T15:02:35.519782+00:00 19994273.091966193169 27859999.236814554781 262854272.328777045012 1 60367.626811548 2024-02-27T15:02:36.517755+00:00 19994273.285812262446 27859695.842842362821 262853969.128650933504 1 60367.626823147 2024-02-27T15:02:37.519925+00:00 19994273.214061830193 27859780.976792179048 262854054.190850317478 1 60367.626834791 2024-02-27T15:02:38.525979+00:00 19994273.166848927736 27859930.139638599008 262854203.306483834982 1 60367.626846304 2024-02-27T15:02:39.520628+00:00 19994273.290003173053 27859819.661214031279 262854092.951213508844 1 60367.626857994 2024-02-27T15:02:40.530647+00:00 19994273.289431568235 27859884.109803576022 262854157.399231463671 1 60367.626869416 2024-02-27T15:02:41.517569+00:00 19994273.354081142694 27859824.292685896158 262854097.646763354540 1 60367.626881050 2024-02-27T15:02:42.522706+00:00 19994273.384866509587 27860009.228901386261 262854282.613764196634 1 60367.626892601 2024-02-27T15:02:43.520707+00:00 19994273.473599728197 27859913.146114446223 262854186.619710475206 1 60367.626904202 2024-02-27T15:02:44.523016+00:00 19994273.280787236989 27859847.134168859571 262854120.414952397346 1 60367.626915770 2024-02-27T15:02:45.522522+00:00 19994273.257740207016 27859936.511330544949 262854209.769067049026 1 60367.626927319 2024-02-27T15:02:46.520380+00:00 19994273.317886300385 27859855.402518600225 262854128.720401197672 1 60367.626939055 2024-02-27T15:02:47.534363+00:00 19994273.304436314851 27860014.615771263838 262854287.920203894377 1 60367.626950607 2024-02-27T15:02:48.532467+00:00 19994273.100156165659 27859951.081344187260 262854224.181496649981 1 60367.626962244 2024-02-27T15:02:49.537894+00:00 19994272.999077133834 27860154.301351442933 262854427.300424873829 1 60367.626973690 2024-02-27T15:02:50.526839+00:00 19994273.322133377194 27860225.541471663862 262854498.863601326942 1 60367.626985262 2024-02-27T15:02:51.526638+00:00 19994273.243655595928 27859988.917798824608 262854262.161450713873 1 60367.626996899 2024-02-27T15:02:52.532041+00:00 19994273.120058089495 27859868.348402991891 262854141.468457370996 1 60367.627008534 2024-02-27T15:02:53.537336+00:00 19994273.156062223017 27860010.058557696640 262854283.214616209269 1 60367.627019935 2024-02-27T15:02:54.522394+00:00 19994273.409751564264 27859934.224391642958 262854207.634139508009 1 60367.627031544 2024-02-27T15:02:55.525391+00:00 19994273.315778732300 27859787.675466787070 262854060.991241812706 1 60367.627043181 2024-02-27T15:02:56.530833+00:00 19994273.184621941298 27859823.599341288209 262854096.783959507942 1 60367.627054837 2024-02-27T15:02:57.537870+00:00 19994273.310804110020 27860106.090767826885 262854379.401568233967 1 60367.627066258 2024-02-27T15:02:58.524712+00:00 19994273.301747232676 27859876.492745835334 262854149.794489383698 1 60367.627077811 2024-02-27T15:02:59.522927+00:00 19994273.234115920961 27860129.007314119488 262854402.241426348686 1 60367.627089503 2024-02-27T15:03:00.533033+00:00 19994272.789385199547 27859628.700805660337 262853901.490187168121 1 60367.627100973 2024-02-27T15:03:01.524098+00:00 19994272.724751323462 27859971.267385423183 262854243.992133051157 1 60367.627112512 2024-02-27T15:03:02.521057+00:00 19994273.003679398447 27860038.441342104226 262854311.445017814636 1 60367.627124044 2024-02-27T15:03:03.517406+00:00 19994272.984302647412 27859894.650831900537 262854167.635130852461 1 60367.627135738 2024-02-27T15:03:04.527774+00:00 19994273.035857751966 27860059.732923947275 262854332.768778026104 1 60367.627147212 2024-02-27T15:03:05.519081+00:00 19994273.643946744502 27859858.441378403455 262854132.085321456194 1 60367.627158804 2024-02-27T15:03:06.520673+00:00 19994273.151859365404 27859948.993020895869 262854222.144876569510 1 60367.627170363 2024-02-27T15:03:07.519356+00:00 19994272.725368179381 27859753.890679731965 262854026.616044193506 1 60367.627181965 2024-02-27T15:03:08.521783+00:00 19994272.688025783747 27859972.551546853036 262854245.239568918943 1 60367.627193497 2024-02-27T15:03:09.518176+00:00 19994272.847465265542 27859903.473109889776 262854176.320571482182 1 60367.627205119 2024-02-27T15:03:10.522305+00:00 19994272.785745620728 27860017.652071360499 262854290.437813282013 1 60367.627216671 2024-02-27T15:03:11.520386+00:00 19994273.438708711416 27860029.349969990551 262854302.788675010204 1 60367.627228247 2024-02-27T15:03:12.520490+00:00 19994273.868493828923 27860161.409888423979 262854435.278378546238 1 60367.627239868 2024-02-27T15:03:13.524577+00:00 19994273.834593191743 27859745.625459682196 262854019.460049152374 1 60367.627251453 2024-02-27T15:03:14.525509+00:00 19994273.782458271831 27859797.384640291333 262854071.167094856501 1 60367.627263000 2024-02-27T15:03:15.523176+00:00 19994273.757229536772 27859932.836376868188 262854206.593602716923 1 60367.627274578 2024-02-27T15:03:16.523546+00:00 19994273.753635987639 27859874.994755830616 262854148.748388111591 1 60367.627286279 2024-02-27T15:03:17.534492+00:00 19994273.726883489639 27860029.411983199418 262854303.138862997293 1 60367.627297706 2024-02-27T15:03:18.521794+00:00 19994273.930747292936 27859918.659897062927 262854192.590640664101 1 60367.627309451 2024-02-27T15:03:19.536603+00:00 19994273.936674639583 27860154.670116122812 262854428.606787085533 1 60367.627320960 2024-02-27T15:03:20.530950+00:00 19994273.852460727096 27860126.539580121636 262854400.392037153244 1 60367.627332491 2024-02-27T15:03:21.527206+00:00 19994273.863329891115 27860109.904498737305 262854383.767824918032 1 60367.627344042 2024-02-27T15:03:22.525216+00:00 19994273.789687767625 27859969.847914833575 262854243.637598931789 1 60367.627355674 2024-02-27T15:03:23.530263+00:00 19994273.774640165269 27860103.298266474158 262854377.072902947664 1 60367.627367171 2024-02-27T15:03:24.523545+00:00 19994273.958745673299 27859748.684046037495 262854022.642787992954 1 60367.627378829 2024-02-27T15:03:25.530791+00:00 19994273.770840045065 27860096.719068489969 262854370.489904850721 1 60367.627390312 2024-02-27T15:03:26.523006+00:00 19994273.746299624443 27859846.660724841058 262854120.407020777464 1 60367.627401984 2024-02-27T15:03:27.531440+00:00 19994273.890907533467 27859944.862197510898 262854218.753101348877 1 60367.627413591 2024-02-27T15:03:28.534303+00:00 19994273.954080116004 27860025.517302576452 262854299.471378982067 1 60367.627425043 2024-02-27T15:03:29.523753+00:00 19994273.930836834013 27860310.655694793910 262854584.586527913809 1 60367.627436712 2024-02-27T15:03:30.531973+00:00 19994273.825688034296 27860082.849653888494 262854356.675338238478 1 60367.627448292 2024-02-27T15:03:31.532458+00:00 19994273.877348009497 27859816.891795083880 262854090.769139409065 1 60367.627459732 2024-02-27T15:03:32.520830+00:00 19994273.886870462447 27859908.621231622994 262854182.508098393679 1 60367.627471529 2024-02-27T15:03:33.540089+00:00 19994273.773377820849 27859766.988975834101 262854040.762349963188 1 60367.627482942 2024-02-27T15:03:34.526201+00:00 19994273.786018136889 27859748.314405791461 262854022.100420236588 1 60367.627494570 2024-02-27T15:03:35.530866+00:00 19994273.777612105012 27859877.647809714079 262854151.425418138504 1 60367.627506022 2024-02-27T15:03:36.520301+00:00 19994273.604454424232 27859865.720232035965 262854139.324682772160 1 60367.627517696 2024-02-27T15:03:37.528891+00:00 19994273.450999170542 27859566.459300253540 262853839.910295724869 1 60367.627529216 2024-02-27T15:03:38.524284+00:00 19994273.598916728050 27859759.645593572408 262854033.244506627321 1 60367.627540880 2024-02-27T15:03:39.532059+00:00 19994273.688902057707 27859909.113627027720 262854182.802525371313 1 60367.627552323 2024-02-27T15:03:40.520674+00:00 19994273.789022468030 27859886.294644206762 262854160.083662986755 1 60367.627564046 2024-02-27T15:03:41.533595+00:00 19994273.794466108084 27859872.846829954535 262854146.641292363405 1 60367.627575629 2024-02-27T15:03:42.534356+00:00 19994273.688891168684 27859847.703704494983 262854121.392591983080 1 60367.627587175 2024-02-27T15:03:43.531965+00:00 19994273.679526828229 27859997.176962222904 262854270.856485366821 1 60367.627598890 2024-02-27T15:03:44.544085+00:00 19994273.632408399135 27859990.245873626322 262854263.878278344870 1 60367.627610338 2024-02-27T15:03:45.533238+00:00 19994273.843198105693 27860099.197486657649 262854373.040681064129 1 60367.627621823 2024-02-27T15:03:46.525495+00:00 19994273.761371750385 27859644.495899721980 262853918.257267802954 1 60367.627633524 2024-02-27T15:03:47.536448+00:00 19994273.884367860854 27860130.022044654936 262854403.906408816576 1 60367.627645072 2024-02-27T15:03:48.534165+00:00 19994273.871016301215 27860161.023892242461 262854434.894904851913 1 60367.627656500 2024-02-27T15:03:49.521565+00:00 19994273.754442796111 27859889.461242638528 262854163.215681731701 1 60367.627668104 2024-02-27T15:03:50.524142+00:00 19994273.612671263516 27859959.387620799243 262854233.000288367271 1 60367.627679751 2024-02-27T15:03:51.530472+00:00 19994273.608734525740 27859866.429520439357 262854140.038251250982 1 60367.627691303 2024-02-27T15:03:52.528623+00:00 19994273.699919138104 27859727.249411396682 262854000.949326843023 1 60367.627702868 2024-02-27T15:03:53.527805+00:00 19994273.641569085419 27859968.659194871783 262854242.300760269165 1 60367.627714457 2024-02-27T15:03:54.529136+00:00 19994273.609289560467 27860086.721820104867 262854360.331105977297 1 60367.627725996 2024-02-27T15:03:55.526082+00:00 19994273.704163677990 27859605.117247190326 262853878.821407169104 1 60367.627737648 2024-02-27T15:03:56.532817+00:00 19994273.778113327920 27859763.565355658531 262854037.343465298414 1 60367.627749268 2024-02-27T15:03:57.536735+00:00 19994273.596423674375 27859896.191802840680 262854169.788222819567 1 60367.627760777 2024-02-27T15:03:58.531111+00:00 19994273.683519050479 27860046.385801911354 262854320.069317281246 1 60367.627772281 2024-02-27T15:03:59.525074+00:00 19994273.556718997657 27859856.161391146481 262854129.718106448650 1 60367.627783956 2024-02-27T15:04:00.533803+00:00 19994273.648819345981 27860161.760178413242 262854435.408994078636 1 60367.627795427 2024-02-27T15:04:01.524850+00:00 19994273.716995034367 27859645.783235963434 262853919.500227302313 1 60367.627807060 2024-02-27T15:04:02.530006+00:00 19994273.696115270257 27859791.991673279554 262854065.687784850597 1 60367.627818572 2024-02-27T15:04:03.524626+00:00 19994273.687652133405 27859945.528475001454 262854219.216123431921 1 60367.627830139 2024-02-27T15:04:04.524054+00:00 19994273.628299754113 27860056.521558515728 262854330.149854570627 1 60367.627841724 2024-02-27T15:04:05.524983+00:00 19994273.742287054658 27859563.279668916017 262853837.021952271461 1 60367.627853362 2024-02-27T15:04:06.530454+00:00 19994274.000563476235 27860036.477959949523 262854310.478519737720 1 60367.627864884 2024-02-27T15:04:07.525941+00:00 19994274.076323129237 27859991.786266349256 262854265.862585783005 1 60367.627876400 2024-02-27T15:04:08.520909+00:00 19994273.337936867028 27859782.123459458351 262854055.461392641068 1 60367.627888020 2024-02-27T15:04:09.524909+00:00 19994272.911359734833 27859786.366356242448 262854059.277712285519 1 60367.627899575 2024-02-27T15:04:10.523263+00:00 19994273.006009653211 27860260.926586516201 262854533.932592451572 1 60367.627911113 2024-02-27T15:04:11.520133+00:00 19994272.987973291427 27859840.817796301097 262854113.805765897036 1 60367.627922862 2024-02-27T15:04:12.535274+00:00 19994272.810629535466 27859815.149249095470 262854087.959874957800 1 60367.627934368 2024-02-27T15:04:13.529437+00:00 19994272.809905245900 27860141.460262257606 262854414.270163834095 1 60367.627946016 2024-02-27T15:04:14.535773+00:00 19994272.816026132554 27859937.257633492351 262854210.073655933142 1 60367.627957437 2024-02-27T15:04:15.522577+00:00 19994272.995350517333 27859767.084477186203 262854040.079824000597 1 60367.627969005 2024-02-27T15:04:16.521992+00:00 19994266.370780449361 27860017.266017604619 262854283.636794358492 1 60367.627980561 2024-02-27T15:04:17.520447+00:00 19994266.185024734586 27859894.315390590578 262854160.500411629677 1 60367.627992135 2024-02-27T15:04:18.520479+00:00 19994278.537082381546 27859930.919881064445 262854209.456959754229 1 60367.628003712 2024-02-27T15:04:19.520727+00:00 19994304.075924355537 27859444.040930446237 262853748.116851121187 1 60367.628015329 2024-02-27T15:04:20.524431+00:00 19994318.279603611678 27861986.047406449914 262856304.327006340027 1 60367.628026862 2024-02-27T15:04:21.520866+00:00 19994320.141475893557 27859810.868159200996 262854131.009631395340 1 60367.628038435 2024-02-27T15:04:22.520801+00:00 19994322.825363688171 27861621.181328646839 262855944.006688654423 1 60367.628050011 2024-02-27T15:04:23.520941+00:00 19994330.181829638779 27869752.406598236412 262864082.588424175978 1 60367.628061599 2024-02-27T15:04:24.522172+00:00 19994330.289764724672 27869999.998785927892 262864330.288546949625 1 60367.628073155 2024-02-27T15:04:25.520611+00:00 19994330.289641801268 27869999.999348450452 262864330.288986563683 1 60367.628084755 2024-02-27T15:04:26.522814+00:00 19994330.289902597666 27869999.999522808939 262864330.289421707392 1 60367.628096306 2024-02-27T15:04:27.520865+00:00 19994330.289636306465 27869999.999601256102 262864330.289233863354 1 60367.628107872 2024-02-27T15:04:28.520116+00:00 19994330.289706565440 27870000.000032532960 262864330.289735406637 1 60367.628119471 2024-02-27T15:04:29.522251+00:00 19994330.289784502238 27869999.999751590192 262864330.289532393217 1 60367.628131076 2024-02-27T15:04:30.524963+00:00 19994330.289803609252 27869999.999894235283 262864330.289694130421 1 60367.628142612 2024-02-27T15:04:31.521646+00:00 19994330.289713177830 27869999.999849334359 262864330.289558798075 1 60367.628154152 2024-02-27T15:04:32.518708+00:00 19994330.289679795504 27869999.999867100269 262864330.289543211460 1 60367.628165720 2024-02-27T15:04:33.518196+00:00 19994330.289751980454 27869999.999643556774 262864330.289391845465 1 60367.628177331 2024-02-27T15:04:34.521411+00:00 19994330.289915043861 27869999.999809380621 262864330.289720743895 1 60367.628188930 2024-02-27T15:04:35.523531+00:00 19994330.289705015719 27869999.999753370881 262864330.289454668760 1 60367.628200449 2024-02-27T15:04:36.518769+00:00 19994330.289772242308 27869999.999973971397 262864330.289742529392 1 60367.628212014 2024-02-27T15:04:37.517991+00:00 19994330.289605632424 27869999.999930977821 262864330.289532899857 1 60367.628223627 2024-02-27T15:04:38.521367+00:00 19994330.289761595428 27869999.999926645309 262864330.289684563875 1 60367.628235228 2024-02-27T15:04:39.523719+00:00 19994330.289748430252 27869999.999966271222 262864330.289710998535 1 60367.628246795 2024-02-27T15:04:40.523102+00:00 19994330.289730969816 27870000.000010032207 262864330.289737313986 1 60367.628258331 2024-02-27T15:04:41.519803+00:00 19994330.289706785232 27869999.999972030520 262864330.289675146341 1 60367.628269936 2024-02-27T15:04:42.522463+00:00 19994330.289700631052 27870000.000002235174 262864330.289699167013 1 60367.628281511 2024-02-27T15:04:43.522587+00:00 19994330.289620459080 27869999.999995574355 262864330.289612352848 1 60367.628293048 2024-02-27T15:04:44.519316+00:00 19994330.289653357118 27870000.000003259629 262864330.289652913809 1 60367.628304628 2024-02-27T15:04:45.519868+00:00 19994330.289603631943 27869999.999974858016 262864330.289574772120 1 60367.628316206 2024-02-27T15:04:46.520200+00:00 19994330.289767567068 27869999.999781128019 262864330.289544999599 1 60367.628327887 2024-02-27T15:04:47.529423+00:00 19994330.289625070989 27869999.999944191426 262864330.289565563202 1 60367.628339437 2024-02-27T15:04:48.527321+00:00 19994330.289724361151 27869999.999901209027 262864330.289621859789 1 60367.628351032 2024-02-27T15:04:49.529132+00:00 19994330.289803322405 27869999.999991413206 262864330.289791047573 1 60367.628362607 2024-02-27T15:04:50.529268+00:00 19994330.289626490325 27869999.999971810728 262864330.289594590664 1 60367.628374130 2024-02-27T15:04:51.524879+00:00 19994330.289520099759 27869999.999990761280 262864330.289507150650 1 60367.628385719 2024-02-27T15:04:52.526111+00:00 19994330.289558257908 27870000.000014141202 262864330.289568692446 1 60367.628397302 2024-02-27T15:04:53.526905+00:00 19994330.289831884205 27870000.000023644418 262864330.289851814508 1 60367.628408821 2024-02-27T15:04:54.522108+00:00 19994330.289647892118 27869999.999973997474 262864330.289618194103 1 60367.628420540 2024-02-27T15:04:55.534670+00:00 19994330.289838545024 27869999.999946083874 262864330.289780944586 1 60367.628432177 2024-02-27T15:04:56.540076+00:00 19994330.289560563862 27869999.999980408698 262864330.289537280798 1 60367.628443523 2024-02-27T15:04:57.520429+00:00 19994330.289590451866 27869999.999907292426 262864330.289494037628 1 60367.628455189 2024-02-27T15:04:58.528320+00:00 19994330.289728920907 27869999.999961487949 262864330.289686709642 1 60367.628466753 2024-02-27T15:04:59.527439+00:00 19994330.289883900434 27869999.999968990684 262864330.289849221706 1 60367.628478423 2024-02-27T15:05:00.535778+00:00 19994330.289642363787 27869999.999972466379 262864330.289611130953 1 60367.628489905 2024-02-27T15:05:01.527783+00:00 19994330.289568506181 27870000.000011209399 262864330.289576023817 1 60367.628501535 2024-02-27T15:05:02.532676+00:00 19994330.289858434349 27869999.999981489033 262864330.289836227894 1 60367.628513022 2024-02-27T15:05:03.525083+00:00 19994330.289782598615 27869999.999983653426 262864330.289762556553 1 60367.628524667 2024-02-27T15:05:04.531243+00:00 19994330.289771091193 27869999.999987330288 262864330.289754718542 1 60367.628536243 2024-02-27T15:05:05.531397+00:00 19994330.289625588804 27869999.999962016940 262864330.289583921432 1 60367.628547700 2024-02-27T15:05:06.521290+00:00 19994330.289525751024 27870000.000032130629 262864330.289554178715 1 60367.628559380 2024-02-27T15:05:07.530425+00:00 19994330.289925441146 27869999.999984446913 262864330.289906203747 1 60367.628570866 2024-02-27T15:05:08.522827+00:00 19994330.289755318314 27870000.000059649348 262864330.289811283350 1 60367.628582497 2024-02-27T15:05:09.527699+00:00 19994330.289694614708 27869999.999915871769 262864330.289606779814 1 60367.628594046 2024-02-27T15:05:10.525512+00:00 19994330.289677973837 27869999.999984640628 262864330.289658933878 1 60367.628605637 2024-02-27T15:05:11.527036+00:00 19994330.289601113647 27869999.999998874962 262864330.289596289396 1 60367.628617310 2024-02-27T15:05:12.535635+00:00 19994330.289585951716 27870000.000005587935 262864330.289587855339 1 60367.628628811 2024-02-27T15:05:13.529252+00:00 19994330.289796106517 27870000.000060398132 262864330.289852827787 1 60367.628640349 2024-02-27T15:05:14.526101+00:00 19994330.289628647268 27870000.000004094094 262864330.289629042149 1 60367.628651887 2024-02-27T15:05:15.523004+00:00 19994330.289765849710 27869999.999916207045 262864330.289678335190 1 60367.628663519 2024-02-27T15:05:16.528053+00:00 19994330.289825912565 27869999.999979469925 262864330.289801687002 1 60367.628675026 2024-02-27T15:05:17.522280+00:00 19994330.289818134159 27869999.999929554760 262864330.289743989706 1 60367.628686585 2024-02-27T15:05:18.520922+00:00 19994330.289519798011 27869999.999849569052 262864330.289365649223 1 60367.628698206 2024-02-27T15:05:19.524996+00:00 19994330.289722539485 27869999.999804180115 262864330.289523005486 1 60367.628709740 2024-02-27T15:05:20.521531+00:00 19994330.289822701365 27870000.000005837530 262864330.289824843407 1 60367.628721355 2024-02-27T15:05:21.525091+00:00 19994330.289781045169 27870000.000043947250 262864330.289821296930 1 60367.628732907 2024-02-27T15:05:22.523121+00:00 19994330.289649505168 27869999.999907929450 262864330.289553761482 1 60367.628744493 2024-02-27T15:05:23.524197+00:00 19994330.289851170033 27870000.000019598752 262864330.289867073298 1 60367.628756044 2024-02-27T15:05:24.522137+00:00 19994330.289812654257 27869999.999989345670 262864330.289798289537 1 60367.628767692 2024-02-27T15:05:25.528562+00:00 19994330.289517831057 27870000.000007096678 262864330.289521217346 1 60367.628779185 2024-02-27T15:05:26.521589+00:00 19994330.289963193238 27870000.000089671463 262864330.290049165487 1 60367.628790808 2024-02-27T15:05:27.525841+00:00 19994330.289814490825 27869999.999872472137 262864330.289683282375 1 60367.628802298 2024-02-27T15:05:28.518559+00:00 19994330.289828449488 27870000.000234443694 262864330.290059208870 1 60367.628813928 2024-02-27T15:05:29.523333+00:00 19994330.289629898965 27870000.000082779676 262864330.289709001780 1 60367.628825482 2024-02-27T15:05:30.521652+00:00 19994330.289519514889 27869999.999764923006 262864330.289280742407 1 60367.628837054 2024-02-27T15:05:31.521462+00:00 19994330.290080878884 27869999.999857559800 262864330.289934724569 1 60367.628848650 2024-02-27T15:05:32.523345+00:00 19994330.289645280689 27869999.999936826527 262864330.289578408003 1 60367.628860223 2024-02-27T15:05:33.523293+00:00 19994330.289535105228 27870000.000054128468 262864330.289585530758 1 60367.628871765 2024-02-27T15:05:34.520451+00:00 19994330.289632201195 27870000.000000309199 262864330.289628803730 1 60367.628883331 2024-02-27T15:05:35.519800+00:00 19994330.289362933487 27869999.999981485307 262864330.289340734482 1 60367.628894911 2024-02-27T15:05:36.520274+00:00 19994330.289973281324 27870000.000073708594 262864330.290043294430 1 60367.628906486 2024-02-27T15:05:37.520371+00:00 19994330.289646647871 27870000.000048551708 262864330.289691507816 1 60367.628918144 2024-02-27T15:05:38.527651+00:00 19994330.289525665343 27869999.999812107533 262864330.289334058762 1 60367.628929686 2024-02-27T15:05:39.524837+00:00 19994330.289758611470 27869999.999930862337 262864330.289685785770 1 60367.628941217 2024-02-27T15:05:40.521199+00:00 19994330.289814922959 27869999.999994594604 262864330.289805829525 1 60367.628952833 2024-02-27T15:05:41.524738+00:00 19994330.289524175227 27869999.999981589615 262864330.289502054453 1 60367.628964369 2024-02-27T15:05:42.521498+00:00 19994330.289747647941 27870000.000076759607 262864330.289820730686 1 60367.628975985 2024-02-27T15:05:43.525057+00:00 19994330.289949197322 27869999.999950885773 262864330.289896398783 1 60367.628987606 2024-02-27T15:05:44.529182+00:00 19994330.289517302066 27870000.000015303493 262864330.289528936148 1 60367.628999273 2024-02-27T15:05:45.537193+00:00 19994330.289653070271 27869999.999985303730 262864330.289634674788 1 60367.629010700 2024-02-27T15:05:46.524487+00:00 19994330.289852168411 27870000.000028580427 262864330.289877057076 1 60367.629022337 2024-02-27T15:05:47.529944+00:00 19994330.289509437978 27870000.000036448240 262864330.289542198181 1 60367.629033930 2024-02-27T15:05:48.531570+00:00 19994330.289908811450 27869999.999958824366 262864330.289863944054 1 60367.629045455 2024-02-27T15:05:49.527346+00:00 19994330.289532635361 27870000.000034201890 262864330.289563149214 1 60367.629056954 2024-02-27T15:05:50.520795+00:00 19994330.289821747690 27869999.999927602708 262864330.289745658636 1 60367.629068644 2024-02-27T15:05:51.530836+00:00 19994330.289595060050 27869999.999990515411 262864330.289581894875 1 60367.629080204 2024-02-27T15:05:52.529629+00:00 19994330.289741791785 27869999.999948114157 262864330.289686203003 1 60367.629091901 2024-02-27T15:05:53.540281+00:00 19994330.289662625641 27870000.000027772039 262864330.289686709642 1 60367.629103304 2024-02-27T15:05:54.525433+00:00 19994330.289726581424 27869999.999984819442 262864330.289707720280 1 60367.629114963 2024-02-27T15:05:55.532772+00:00 19994330.289815180004 27869999.999956768006 262864330.289768248796 1 60367.629126446 2024-02-27T15:05:56.524984+00:00 19994330.289561957121 27870000.000005885959 262864330.289564162493 1 60367.629137984 2024-02-27T15:05:57.521873+00:00 19994330.289725735784 27870000.000055108219 262864330.289777159691 1 60367.629149595 2024-02-27T15:05:58.525030+00:00 19994330.289583634585 27870000.000040929765 262864330.289620846510 1 60367.629161200 2024-02-27T15:05:59.527650+00:00 19994330.289680685848 27870000.000010415912 262864330.289687424898 1 60367.629172849 2024-02-27T15:06:00.534208+00:00 19994330.289768211544 27869999.999954525381 262864330.289719045162 1 60367.629184520 2024-02-27T15:06:01.542527+00:00 19994330.289716929197 27869999.999978248030 262864330.289691478014 1 60367.629195971 2024-02-27T15:06:02.531934+00:00 19994330.289628643543 27869999.999997485429 262864330.289622455835 1 60367.629207492 2024-02-27T15:06:03.527326+00:00 19994330.289621237665 27870000.000012587756 262864330.289630115032 1 60367.629219094 2024-02-27T15:06:04.529692+00:00 19994330.289783786982 27869999.999954920262 262864330.289734989405 1 60367.629230604 2024-02-27T15:06:05.524125+00:00 19994330.289576001465 27870000.000039670616 262864330.289611965418 1 60367.629242227 2024-02-27T15:06:06.528413+00:00 19994330.289675269276 27870000.000029232353 262864330.289700806141 1 60367.629253757 2024-02-27T15:06:07.524641+00:00 19994330.289583683014 27869999.999926675111 262864330.289506673813 1 60367.629265400 2024-02-27T15:06:08.530558+00:00 19994330.289751473814 27870000.000016797334 262864330.289764583111 1 60367.629276940 2024-02-27T15:06:09.527605+00:00 19994330.289730392396 27870000.000046756119 262864330.289773464203 1 60367.629288587 2024-02-27T15:06:10.533922+00:00 19994330.289824321866 27870000.000052664429 262864330.289873301983 1 60367.629300068 2024-02-27T15:06:11.525880+00:00 19994330.289647366852 27870000.000021312386 262864330.289664983749 1 60367.629311615 2024-02-27T15:06:12.523485+00:00 19994330.289764460176 27870000.000008571893 262864330.289769351482 1 60367.629323185 2024-02-27T15:06:13.523200+00:00 19994330.289826251566 27869999.999903094023 262864330.289725631475 1 60367.629334869 2024-02-27T15:06:14.532666+00:00 19994330.289586495608 27870000.000053025782 262864330.289635807276 1 60367.629346467 2024-02-27T15:06:15.534705+00:00 19994330.289703913033 27870000.000074401498 262864330.289774596691 1 60367.629357957 2024-02-27T15:06:16.527455+00:00 19994330.289820719510 27869999.999996595085 262864330.289813637733 1 60367.629369756 2024-02-27T15:06:17.546949+00:00 19994330.289526045322 27869999.999970134348 262864330.289492487907 1 60367.629381039 2024-02-27T15:06:18.521747+00:00 19994330.289705995470 27870000.000058710575 262864330.289761006832 1 60367.629392636 2024-02-27T15:06:19.523782+00:00 19994330.289721503854 27869999.999969329685 262864330.289687156677 1 60367.629404253 2024-02-27T15:06:20.527465+00:00 19994330.289591774344 27870000.000021629035 262864330.289609730244 1 60367.629415747 2024-02-27T15:06:21.520530+00:00 19994330.289743479341 27869999.999992828816 262864330.289732605219 1 60367.629427556 2024-02-27T15:06:22.540881+00:00 19994330.289677288383 27869999.999996311963 262864330.289669901133 1 60367.629439025 2024-02-27T15:06:23.531729+00:00 19994330.289761546999 27869999.999993521720 262864330.289751380682 1 60367.629450602 2024-02-27T15:06:24.532022+00:00 19994330.289902266115 27870000.000027012080 262864330.289925575256 1 60367.629462054 2024-02-27T15:06:25.521491+00:00 19994330.289653960615 27869999.999989904463 262864330.289640158415 1 60367.629473619 2024-02-27T15:06:26.520705+00:00 19994330.288975890726 27869999.999986685812 262864330.288958877325 1 60367.629485221 2024-02-27T15:06:27.523080+00:00 19994330.290101774037 27869999.999999448657 262864330.290097534657 1 60367.629496775 2024-02-27T15:06:28.521328+00:00 19994330.289726782590 27870000.000054430217 262864330.289777517319 1 60367.629508390 2024-02-27T15:06:29.524902+00:00 19994330.289697311819 27869999.999935943633 262864330.289629578590 1 60367.629519976 2024-02-27T15:06:30.525927+00:00 19994330.289740696549 27870000.000049065799 262864330.289786040783 1 60367.629531582 2024-02-27T15:06:31.528658+00:00 19994330.289623837918 27869999.999815162271 262864330.289435297251 1 60367.629543108 2024-02-27T15:06:32.524545+00:00 19994330.289863958955 27869999.999942667782 262864330.289802908897 1 60367.629554654 2024-02-27T15:06:33.522140+00:00 19994330.289535630494 27870000.000009972602 262864330.289541929960 1 60367.629566309 2024-02-27T15:06:34.529050+00:00 19994330.289602477103 27870000.000021461397 262864330.289620250463 1 60367.629577826 2024-02-27T15:06:35.524153+00:00 19994330.289551164955 27869999.999991230667 262864330.289538711309 1 60367.629589403 2024-02-27T15:06:36.524390+00:00 19994330.289787080139 27870000.000006366521 262864330.289789766073 1 60367.629601005 2024-02-27T15:06:37.526860+00:00 19994330.289759606123 27870000.000064708292 262864330.289820611477 1 60367.629612528 2024-02-27T15:06:38.522433+00:00 19994330.289761058986 27870000.000031813979 262864330.289789199829 1 60367.629624092 2024-02-27T15:06:39.521554+00:00 19994330.289878785610 27869999.999929949641 262864330.289805054665 1 60367.629635684 2024-02-27T15:06:40.523062+00:00 19994330.289643537253 27870000.000042852014 262864330.289682686329 1 60367.629647296 2024-02-27T15:06:41.526343+00:00 19994330.289769690484 27870000.000133082271 262864330.289899080992 1 60367.629658890 2024-02-27T15:06:42.528099+00:00 19994330.289588809013 27869999.999985191971 262864330.289570301771 1 60367.629670395 2024-02-27T15:06:43.522131+00:00 19994330.289824154228 27870000.000011526048 262864330.289831995964 1 60367.629682050 2024-02-27T15:06:44.529118+00:00 19994330.289437539876 27869999.999999739230 262864330.289433568716 1 60367.629693554 2024-02-27T15:06:45.523073+00:00 19994330.289675313979 27869999.999983500689 262864330.289655119181 1 60367.629705115 2024-02-27T15:06:46.521917+00:00 19994330.289749551564 27870000.000042274594 262864330.289788126945 1 60367.629716709 2024-02-27T15:06:47.523692+00:00 19994330.289297066629 27870000.000016015023 262864330.289309382439 1 60367.629728401 2024-02-27T15:06:48.533865+00:00 19994330.289974275976 27869999.999907813966 262864330.289878398180 1 60367.629739819 2024-02-27T15:06:49.520372+00:00 19994330.289567656815 27870000.000015757978 262864330.289579719305 1 60367.629751455 2024-02-27T15:06:50.525739+00:00 19994330.289496757090 27869999.999959412962 262864330.289452463388 1 60367.629763014 2024-02-27T15:06:51.524387+00:00 19994330.289761025459 27870000.000100743026 262864330.289858072996 1 60367.629774598 2024-02-27T15:06:52.525290+00:00 19994330.289922535419 27870000.000032860786 262864330.289951711893 1 60367.629786115 2024-02-27T15:06:53.520312+00:00 19994330.289511378855 27870000.000014793128 262864330.289522469044 1 60367.629797805 2024-02-27T15:06:54.530374+00:00 19994330.289707761258 27870000.000009685755 262864330.289713740349 1 60367.629809407 2024-02-27T15:06:55.532710+00:00 19994330.289736196399 27870000.000038146973 262864330.289770662785 1 60367.629820989 2024-02-27T15:06:56.533403+00:00 19994330.289722871035 27870000.000064659864 262864330.289783835411 1 60367.629832563 2024-02-27T15:06:57.533475+00:00 19994330.289895515889 27869999.999949991703 262864330.289841800928 1 60367.629844099 2024-02-27T15:06:58.530182+00:00 19994330.289867315441 27870000.000058807433 262864330.289922416210 1 60367.629855648 2024-02-27T15:06:59.527965+00:00 19994330.289777599275 27870000.000006746501 262864330.289780646563 1 60367.629867169 2024-02-27T15:07:00.523422+00:00 19994330.289609026164 27869999.999998010695 262864330.289603322744 1 60367.629878771 2024-02-27T15:07:01.525817+00:00 19994330.289870981127 27870000.000004198402 262864330.289871484041 1 60367.629890300 2024-02-27T15:07:02.521930+00:00 19994330.289468072355 27869999.999963287264 262864330.289427667856 1 60367.629901897 2024-02-27T15:07:03.523862+00:00 19994330.289694808424 27870000.000073954463 262864330.289765089750 1 60367.629913419 2024-02-27T15:07:04.519372+00:00 19994330.289690885693 27869999.999952815473 262864330.289640009403 1 60367.629925040 2024-02-27T15:07:05.523397+00:00 19994330.289570003748 27870000.000009745359 262864330.289576053619 1 60367.629936625 2024-02-27T15:07:06.524370+00:00 19994330.289776001126 27869999.999976132065 262864330.289748430252 1 60367.629948180 2024-02-27T15:07:07.522739+00:00 19994330.289722207934 27870000.000018004328 262864330.289736509323 1 60367.629959752 2024-02-27T15:07:08.522602+00:00 19994330.289745829999 27869999.999987669289 262864330.289729803801 1 60367.629971354 2024-02-27T15:07:09.524991+00:00 19994330.289754994214 27870000.000008434057 262864330.289759725332 1 60367.629982912 2024-02-27T15:07:10.523588+00:00 19994330.289719812572 27869999.999945353717 262864330.289661467075 1 60367.629994471 2024-02-27T15:07:11.522238+00:00 19994330.289791684598 27870000.000058531761 262864330.289846509695 1 60367.630006087 2024-02-27T15:07:12.525884+00:00 19994330.289576780051 27870000.000022519380 262864330.289595603943 1 60367.630017631 2024-02-27T15:07:13.523314+00:00 19994330.289749089628 27870000.000081956387 262864330.289827346802 1 60367.630029274 2024-02-27T15:07:14.529304+00:00 19994330.289840649813 27869999.999985694885 262864330.289822638035 1 60367.630040851 2024-02-27T15:07:15.529545+00:00 19994330.289596933872 27869999.999900933355 262864330.289494186640 1 60367.630052416 2024-02-27T15:07:16.528756+00:00 19994330.289702042937 27870000.000022590160 262864330.289720952511 1 60367.630063950 2024-02-27T15:07:17.525263+00:00 19994330.289704017341 27869999.999954413623 262864330.289654731750 1 60367.630075627 2024-02-27T15:07:18.534130+00:00 19994330.289551217109 27869999.999996449798 262864330.289543986320 1 60367.630087088 2024-02-27T15:07:19.524435+00:00 19994330.289839617908 27870000.000026702881 262864330.289862632751 1 60367.630098796 2024-02-27T15:07:20.535990+00:00 19994330.289592575282 27870000.000049073249 262864330.289637953043 1 60367.630110284 2024-02-27T15:07:21.528521+00:00 19994330.289820775390 27870000.000035550445 262864330.289852619171 1 60367.630121888 2024-02-27T15:07:22.531116+00:00 19994330.289890591055 27869999.999979302287 262864330.289866209030 1 60367.630133452 2024-02-27T15:07:23.530232+00:00 19994330.289590250701 27870000.000076286495 262864330.289662837982 1 60367.630144989 2024-02-27T15:07:24.527008+00:00 19994330.289881374687 27870000.000036727637 262864330.289914399385 1 60367.630156521 2024-02-27T15:07:25.523389+00:00 19994330.289537481964 27870000.000021964312 262864330.289555758238 1 60367.630168193 2024-02-27T15:07:26.531835+00:00 19994330.289595816284 27869999.999978210777 262864330.289570331573 1 60367.630179798 2024-02-27T15:07:27.534536+00:00 19994330.289787653834 27870000.000011451542 262864330.289795398712 1 60367.630191236 2024-02-27T15:07:28.522821+00:00 19994330.289829622954 27870000.000037312508 262864330.289863228798 1 60367.630202817 2024-02-27T15:07:29.523355+00:00 19994330.289747949690 27870000.000023487955 262864330.289767742157 1 60367.630214497 2024-02-27T15:07:30.532549+00:00 19994330.289771579206 27869999.999992940575 262864330.289760828018 1 60367.630226177 2024-02-27T15:07:31.541724+00:00 19994330.289656553417 27869999.999960049987 262864330.289612919092 1 60367.630237661 2024-02-27T15:07:32.533913+00:00 19994330.289735339582 27870000.000025525689 262864330.289757162333 1 60367.630249196 2024-02-27T15:07:33.530497+00:00 19994330.289632521570 27870000.000045042485 262864330.289673864841 1 60367.630260807 2024-02-27T15:07:34.533748+00:00 19994330.289694149047 27870000.000082213432 262864330.289772689342 1 60367.630272382 2024-02-27T15:07:35.533795+00:00 19994330.289836227894 27869999.999997951090 262864330.289830476046 1 60367.630283960 2024-02-27T15:07:36.534151+00:00 19994330.289559062570 27869999.999912347645 262864330.289467722178 1 60367.630295473 2024-02-27T15:07:37.528899+00:00 19994330.289484400302 27870000.000034250319 262864330.289514958858 1 60367.630307009 2024-02-27T15:07:38.525536+00:00 19994330.289648633450 27870000.000022590160 262864330.289667516947 1 60367.630318576 2024-02-27T15:07:39.524920+00:00 19994330.289888564497 27870000.000041089952 262864330.289925962687 1 60367.630330185 2024-02-27T15:07:40.528021+00:00 19994330.289609316736 27869999.999957531691 262864330.289563149214 1 60367.630341924 2024-02-27T15:07:41.542227+00:00 19994330.289531536400 27870000.000010713935 262864330.289538562298 1 60367.630353312 2024-02-27T15:07:42.526118+00:00 19994330.289779052138 27870000.000000528991 262864330.289775907993 1 60367.630364885 2024-02-27T15:07:43.526083+00:00 19994330.289498370141 27869999.999938584864 262864330.289433240891 1 60367.630376473 2024-02-27T15:07:44.527221+00:00 19994330.289596255869 27869999.999885957688 262864330.289478510618 1 60367.630388132 2024-02-27T15:07:45.534647+00:00 19994330.289645444602 27870000.000041220337 262864330.289682954550 1 60367.630399586 2024-02-27T15:07:46.524192+00:00 19994330.289787042886 27870000.000057764351 262864330.289841115475 1 60367.630411202 2024-02-27T15:07:47.527839+00:00 19994330.289778824896 27869999.999984126538 262864330.289759248495 1 60367.630422783 2024-02-27T15:07:48.528460+00:00 19994330.289702475071 27870000.000091869384 262864330.289790660143 1 60367.630434347 2024-02-27T15:07:49.527611+00:00 19994330.289695478976 27870000.000100400299 262864330.289792180061 1 60367.630445906 2024-02-27T15:07:50.526323+00:00 19994330.289699845016 27869999.999956823885 262864330.289652973413 1 60367.630457644 2024-02-27T15:07:51.540483+00:00 19994330.289815593511 27870000.000016663224 262864330.289828568697 1 60367.630469039 2024-02-27T15:07:52.524940+00:00 19994330.289713349193 27869999.999869976193 262864330.289579629898 1 60367.630480743 2024-02-27T15:07:53.536199+00:00 19994330.289751164615 27870000.000128075480 262864330.289875566959 1 60367.630492304 2024-02-27T15:07:54.535026+00:00 19994330.289618331939 27869999.999959703535 262864330.289574354887 1 60367.630503786 2024-02-27T15:07:55.527074+00:00 19994330.289485462010 27870000.000007569790 262864330.289489328861 1 60367.630515437 2024-02-27T15:07:56.533723+00:00 19994330.289692267776 27870000.000077154487 262864330.289765715599 1 60367.630527002 2024-02-27T15:07:57.532962+00:00 19994330.289666723460 27870000.000040564686 262864330.289703577757 1 60367.630538620 2024-02-27T15:07:58.536732+00:00 19994330.289897371083 27869999.999870464206 262864330.289764165878 1 60367.630550111 2024-02-27T15:07:59.529548+00:00 19994330.289730727673 27870000.000088829547 262864330.289815872908 1 60367.630561717 2024-02-27T15:08:00.532367+00:00 19994330.289699818939 27870000.000042956322 262864330.289739072323 1 60367.630573235 2024-02-27T15:08:01.527528+00:00 19994330.289687920362 27869999.999924521893 262864330.289608746767 1 60367.630584829 2024-02-27T15:08:02.529175+00:00 19994330.289858378470 27869999.999971710145 262864330.289826393127 1 60367.630596412 2024-02-27T15:08:03.529972+00:00 19994330.289572466165 27869999.999961674213 262864330.289530456066 1 60367.630607950 2024-02-27T15:08:04.526863+00:00 19994330.289799027145 27869999.999991625547 262864330.289786964655 1 60367.630619607 2024-02-27T15:08:05.534083+00:00 19994330.289714213461 27870000.000014659017 262864330.289725184441 1 60367.630631094 2024-02-27T15:08:06.526498+00:00 19994330.289736270905 27870000.000029660761 262864330.289762228727 1 60367.630642663 2024-02-27T15:08:07.526117+00:00 19994330.289389986545 27869999.999994426966 262864330.289380729198 1 60367.630654262 2024-02-27T15:08:08.528261+00:00 19994330.289818450809 27870000.000018022954 262864330.289832770824 1 60367.630665774 2024-02-27T15:08:09.522914+00:00 19994330.289689287543 27869999.999949835241 262864330.289635419846 1 60367.630677421 2024-02-27T15:08:10.529143+00:00 19994330.289610579610 27870000.000008147210 262864330.289615035057 1 60367.630689014 2024-02-27T15:08:11.530777+00:00 19994330.289464280009 27870000.000024154782 262864330.289484739304 1 60367.630700573 2024-02-27T15:08:12.529559+00:00 19994330.289872746915 27869999.999933890998 262864330.289802938700 1 60367.630712057 2024-02-27T15:08:13.521677+00:00 19994330.289708051831 27870000.000049185008 262864330.289753526449 1 60367.630723853 2024-02-27T15:08:14.540924+00:00 19994330.289597049356 27869999.999981641769 262864330.289574980736 1 60367.630735236 2024-02-27T15:08:15.524370+00:00 19994330.289528209716 27869999.999970212579 262864330.289494723082 1 60367.630746836 2024-02-27T15:08:16.526656+00:00 19994330.289485890418 27869999.999957751483 262864330.289439946413 1 60367.630758616 2024-02-27T15:08:17.544380+00:00 19994330.289749629796 27870000.000014401972 262864330.289760321379 1 60367.630769935 2024-02-27T15:08:18.522331+00:00 19994330.289956714958 27870000.000056829304 262864330.290009856224 1 60367.630781508 2024-02-27T15:08:19.522267+00:00 19994330.289429433644 27869999.999952357262 262864330.289378076792 1 60367.630793190 2024-02-27T15:08:20.531632+00:00 19994330.289655193686 27869999.999990116805 262864330.289641618729 1 60367.630804805 2024-02-27T15:08:21.535113+00:00 19994330.289722993970 27869999.999965883791 262864330.289685189724 1 60367.630816244 2024-02-27T15:08:22.523482+00:00 19994330.289977900684 27869999.999926012009 262864330.289900213480 1 60367.630827812 2024-02-27T15:08:23.522948+00:00 19994330.289777472615 27870000.000043291599 262864330.289817094803 1 60367.630839375 2024-02-27T15:08:24.522003+00:00 19994330.289540320635 27870000.000037338585 262864330.289573967457 1 60367.630851070 2024-02-27T15:08:25.532503+00:00 19994330.289715833962 27869999.999949980527 262864330.289662122726 1 60367.630862571 2024-02-27T15:08:26.526144+00:00 19994330.289712827653 27869999.999982591718 262864330.289691716433 1 60367.630874113 2024-02-27T15:08:27.523330+00:00 19994330.289638459682 27870000.000039082021 262864330.289673835039 1 60367.630885671 2024-02-27T15:08:28.521982+00:00 19994330.290042024106 27869999.999929923564 262864330.289968252182 1 60367.630897246 2024-02-27T15:08:29.522046+00:00 19994330.289539091289 27869999.999986857176 262864330.289522260427 1 60367.630908811 2024-02-27T15:08:30.521334+00:00 19994330.289689227939 27870000.000004801899 262864330.289690315723 1 60367.630920486 2024-02-27T15:08:31.529960+00:00 19994330.289612397552 27870000.000046029687 262864330.289654731750 1 60367.630931991 2024-02-27T15:08:32.524043+00:00 19994330.289877809584 27869999.999972667545 262864330.289846777916 1 60367.630943551 2024-02-27T15:08:33.522804+00:00 19994330.289791624993 27869999.999978460371 262864330.289766371250 1 60367.630955115 2024-02-27T15:08:34.521935+00:00 19994330.289418585598 27869999.999990195036 262864330.289405077696 1 60367.630966692 2024-02-27T15:08:35.522176+00:00 19994330.289861537516 27869999.999976783991 262864330.289834618568 1 60367.630978273 2024-02-27T15:08:36.522774+00:00 19994330.289583817124 27870000.000018745661 262864330.289598882198 1 60367.630989857 2024-02-27T15:08:37.523604+00:00 19994330.289842519909 27869999.999929871410 262864330.289768695831 1 60367.631001444 2024-02-27T15:08:38.524757+00:00 19994330.289615742862 27870000.000016562641 262864330.289628624916 1 60367.631012985 2024-02-27T15:08:39.521897+00:00 19994330.289464563131 27870000.000077262521 262864330.289538115263 1 60367.631024548 2024-02-27T15:08:40.520986+00:00 19994330.289981964976 27870000.000093717128 262864330.290071994066 1 60367.631036240 2024-02-27T15:08:41.531089+00:00 19994330.289465155452 27870000.000037968159 262864330.289499431849 1 60367.631047706 2024-02-27T15:08:42.521832+00:00 19994330.289612650871 27869999.999978411943 262864330.289587378502 1 60367.631059273 2024-02-27T15:08:43.521213+00:00 19994330.289728146046 27869999.999977219850 262864330.289701670408 1 60367.631070875 2024-02-27T15:08:44.523572+00:00 19994330.289522450417 27870000.000049531460 262864330.289568275213 1 60367.631082482 2024-02-27T15:08:45.526428+00:00 19994330.289785970002 27870000.000007551163 262864330.289789825678 1 60367.631094201 2024-02-27T15:08:46.539014+00:00 19994330.289841331542 27869999.999937385321 262864330.289775013924 1 60367.631105701 2024-02-27T15:08:47.532519+00:00 19994330.289881955832 27870000.000004477799 262864330.289882719517 1 60367.631117223 2024-02-27T15:08:48.528079+00:00 19994330.289556439966 27869999.999971818179 262864330.289524555206 1 60367.631128778 2024-02-27T15:08:49.526381+00:00 19994330.289747539908 27869999.999994236976 262864330.289738088846 1 60367.631140319 2024-02-27T15:08:50.523552+00:00 19994330.289852607995 27869999.999979775399 262864330.289828687906 1 60367.631151971 2024-02-27T15:08:51.530340+00:00 19994330.289642266929 27870000.000091671944 262864330.289730250835 1 60367.631163517 2024-02-27T15:08:52.527822+00:00 19994330.289687316865 27870000.000025168061 262864330.289708763361 1 60367.631175217 2024-02-27T15:08:53.538746+00:00 19994330.289658397436 27870000.000050164759 262864330.289704859257 1 60367.631186671 2024-02-27T15:08:54.528343+00:00 19994330.289771884680 27870000.000114243478 262864330.289882421494 1 60367.631198274 2024-02-27T15:08:55.530879+00:00 19994330.289505526423 27870000.000053968281 262864330.289555788040 1 60367.631209806 2024-02-27T15:08:56.527219+00:00 19994330.289651341736 27869999.999895315617 262864330.289542943239 1 60367.631221361 2024-02-27T15:08:57.525553+00:00 19994330.289492469281 27870000.000006191432 262864330.289494961500 1 60367.631233107 2024-02-27T15:08:58.540428+00:00 19994330.289804503322 27870000.000082619488 262864330.289883434772 1 60367.631244497 2024-02-27T15:08:59.524587+00:00 19994330.289570216089 27869999.999970022589 262864330.289536535740 1 60367.631256148 2024-02-27T15:09:00.531215+00:00 19994330.289677310735 27870000.000003442168 262864330.289677083492 1 60367.631268243 2024-02-27T15:09:01.576234+00:00 19994330.289721660316 27870000.000139459968 262864330.289857447147 1 60367.631279209 2024-02-27T15:09:02.523670+00:00 19994330.289851170033 27870000.000007096678 262864330.289854556322 1 60367.631290784 2024-02-27T15:09:03.523696+00:00 19994330.290036141872 27870000.000058066100 262864330.290090501308 1 60367.631302361 2024-02-27T15:09:04.523974+00:00 19994330.289603460580 27869999.999973025173 262864330.289572805166 1 60367.631313915 2024-02-27T15:09:05.522255+00:00 19994330.289644319564 27870000.000010460615 262864330.289651095867 1 60367.631325470 2024-02-27T15:09:06.520583+00:00 19994330.289620399475 27870000.000004623085 262864330.289621323347 1 60367.631337079 2024-02-27T15:09:07.523656+00:00 19994330.289488114417 27869999.999972507358 262864330.289456933737 1 60367.631348635 2024-02-27T15:09:08.522065+00:00 19994330.289707869291 27869999.999924372882 262864330.289628535509 1 60367.631360218 2024-02-27T15:09:09.522807+00:00 19994330.289668716490 27869999.999990489334 262864330.289655506611 1 60367.631371788 2024-02-27T15:09:10.522515+00:00 19994330.289931647480 27870000.000017769635 262864330.289945721626 1 60367.631383402 2024-02-27T15:09:11.525902+00:00 19994330.289802398533 27870000.000055618584 262864330.289854317904 1 60367.631394978 2024-02-27T15:09:12.526072+00:00 19994330.289693444967 27869999.999992284924 262864330.289682030678 1 60367.631406587 2024-02-27T15:09:13.529121+00:00 19994330.289782729000 27870000.000026203692 262864330.289805233479 1 60367.631418263 2024-02-27T15:09:14.537935+00:00 19994330.289571665227 27870000.000027667731 262864330.289595633745 1 60367.631429744 2024-02-27T15:09:15.529875+00:00 19994330.289868727326 27870000.000047381967 262864330.289912402630 1 60367.631441420 2024-02-27T15:09:16.538720+00:00 19994330.289616357535 27870000.000061146915 262864330.289673805237 1 60367.631452908 2024-02-27T15:09:17.531281+00:00 19994330.289848055691 27869999.999839551747 262864330.289683908224 1 60367.631464376 2024-02-27T15:09:18.522063+00:00 19994330.289650425315 27869999.999965254217 262864330.289611995220 1 60367.631476155 2024-02-27T15:09:19.539827+00:00 19994330.290009632707 27869999.999997489154 262864330.290003418922 1 60367.631487631 2024-02-27T15:09:20.531312+00:00 19994330.289679888636 27870000.000004895031 262864330.289681077003 1 60367.631499202 2024-02-27T15:09:21.531025+00:00 19994330.289793469012 27870000.000005707145 262864330.289795488119 1 60367.631510902 2024-02-27T15:09:22.541961+00:00 19994330.289704319090 27869999.999976884574 262864330.289677500725 1 60367.631522350 2024-02-27T15:09:23.530993+00:00 19994330.289587590843 27870000.000049747527 262864330.289633631706 1 60367.631533848 2024-02-27T15:09:24.524463+00:00 19994330.289751648903 27869999.999926276505 262864330.289674222469 1 60367.631545490 2024-02-27T15:09:25.530300+00:00 19994330.289903577417 27870000.000043511391 262864330.289943397045 1 60367.631557274 2024-02-27T15:09:26.548434+00:00 19994330.289594423026 27869999.999955948442 262864330.289546668530 1 60367.631568747 2024-02-27T15:09:27.539740+00:00 19994330.289847258478 27870000.000009816140 262864330.289853364229 1 60367.631580419 2024-02-27T15:09:28.548221+00:00 19994330.289443250746 27870000.000048868358 262864330.289488434792 1 60367.631591821 2024-02-27T15:09:29.533351+00:00 19994330.290038835257 27869999.999963976443 262864330.289999097586 1 60367.631603380 2024-02-27T15:09:30.532006+00:00 19994330.289507929236 27869999.999977298081 262864330.289481520653 1 60367.631614949 2024-02-27T15:09:31.531574+00:00 19994330.289796970785 27870000.000002797693 262864330.289796084166 1 60367.631626526 2024-02-27T15:09:32.531814+00:00 19994330.289589364082 27870000.000006612390 262864330.289592295885 1 60367.631638093 2024-02-27T15:09:33.531272+00:00 19994330.289441786706 27870000.000022578984 262864330.289460688829 1 60367.631649680 2024-02-27T15:09:34.532326+00:00 19994330.289833962917 27870000.000033579767 262864330.289863854647 1 60367.631661216 2024-02-27T15:09:35.529042+00:00 19994330.289788912982 27869999.999981272966 262864330.289766490459 1 60367.631672703 2024-02-27T15:09:36.521513+00:00 19994330.289606504142 27869999.999953206629 262864330.289556026459 1 60367.631684457 2024-02-27T15:09:37.537103+00:00 19994330.289936494082 27869999.999970987439 262864330.289903759956 1 60367.631695967 2024-02-27T15:09:38.531568+00:00 19994330.289686992764 27870000.000040117651 262864330.289723396301 1 60367.631707842 2024-02-27T15:09:39.557583+00:00 19994330.289547305554 27870000.000006143004 262864330.289549738169 1 60367.631719131 2024-02-27T15:09:40.532958+00:00 19994330.289718624204 27869999.999983109534 262864330.289698034525 1 60367.631730637 2024-02-27T15:09:41.527014+00:00 19994330.289602741599 27870000.000002063811 262864330.289601087570 1 60367.631742316 2024-02-27T15:09:42.536122+00:00 19994330.289759196341 27869999.999933894724 262864330.289689391851 1 60367.631753794 2024-02-27T15:09:43.527787+00:00 19994330.289776284248 27869999.999956399202 262864330.289728999138 1 60367.631765345 2024-02-27T15:09:44.525829+00:00 19994330.289458725601 27870000.000019129366 262864330.289474159479 1 60367.631777058 2024-02-27T15:09:45.537812+00:00 19994330.289734940976 27869999.999915946275 262864330.289647191763 1 60367.631788561 2024-02-27T15:09:46.531696+00:00 19994330.289764866233 27870000.000040572137 262864330.289801716805 1 60367.631800049 2024-02-27T15:09:47.524186+00:00 19994330.289565723389 27870000.000091500580 262864330.289653509855 1 60367.631811752 2024-02-27T15:09:48.535348+00:00 19994330.289887074381 27870000.000038232654 262864330.289921611547 1 60367.631823319 2024-02-27T15:09:49.534816+00:00 19994330.289643306285 27869999.999940168113 262864330.289579778910 1 60367.631834817 2024-02-27T15:09:50.528194+00:00 19994330.289701864123 27870000.000062692910 262864330.289760887623 1 60367.631846488 2024-02-27T15:09:51.536506+00:00 19994330.289625346661 27869999.999913953245 262864330.289535611868 1 60367.631857973 2024-02-27T15:09:52.528829+00:00 19994330.289735931903 27869999.999962229282 262864330.289694488049 1 60367.631869516 2024-02-27T15:09:53.526204+00:00 19994330.289434146136 27869999.999937739223 262864330.289368182421 1 60367.631881160 2024-02-27T15:09:54.532239+00:00 19994330.289807457477 27870000.000098325312 262864330.289902091026 1 60367.631892763 2024-02-27T15:09:55.534709+00:00 19994330.289601821452 27870000.000006552786 262864330.289604693651 1 60367.631904298 2024-02-27T15:09:56.531283+00:00 19994330.289645198733 27869999.999984227121 262864330.289625734091 1 60367.631915841 2024-02-27T15:09:57.528687+00:00 19994330.289352089167 27870000.000051382929 262864330.289399772882 1 60367.631927507 2024-02-27T15:09:58.536625+00:00 19994330.289978906512 27870000.000042103231 262864330.290017306805 1 60367.631938925 2024-02-27T15:09:59.523101+00:00 19994330.289810709655 27870000.000033173710 262864330.289840191603 1 60367.631950650 2024-02-27T15:10:00.536192+00:00 19994330.289779562503 27870000.000033035874 262864330.289808899164 1 60367.631962276 2024-02-27T15:10:01.540643+00:00 19994330.289821788669 27870000.000023014843 262864330.289841115475 1 60367.631973804 2024-02-27T15:10:02.536684+00:00 19994330.289848040789 27869999.999998927116 262864330.289843261242 1 60367.631985336 2024-02-27T15:10:03.533044+00:00 19994330.289625119418 27869999.999923840165 262864330.289545238018 1 60367.631996852 2024-02-27T15:10:04.528053+00:00 19994330.289636716247 27869999.999968975782 262864330.289601981640 1 60367.632008613 2024-02-27T15:10:05.544171+00:00 19994330.289736442268 27869999.999996408820 262864330.289729177952 1 60367.632020114 2024-02-27T15:10:06.537855+00:00 19994330.289735790342 27869999.999971553683 262864330.289703667164 1 60367.632031548 2024-02-27T15:10:07.525715+00:00 19994330.289707086980 27870000.000028122216 262864330.289731532335 1 60367.632043199 2024-02-27T15:10:08.532384+00:00 19994330.289798635989 27870000.000016421080 262864330.289811372757 1 60367.632054769 2024-02-27T15:10:09.531982+00:00 19994330.289730470628 27870000.000029381365 262864330.289756149054 1 60367.632066329 2024-02-27T15:10:10.530791+00:00 19994330.289610918611 27869999.999972939491 262864330.289580166340 1 60367.632077872 2024-02-27T15:10:11.528121+00:00 19994330.289696551859 27869999.999916527420 262864330.289609372616 1 60367.632089456 2024-02-27T15:10:12.528972+00:00 19994330.289994187653 27869999.999928347766 262864330.289918839931 1 60367.632101087 2024-02-27T15:10:13.533896+00:00 19994330.289696488529 27869999.999924890697 262864330.289617687464 1 60367.632112641 2024-02-27T15:10:14.532187+00:00 19994330.289832495153 27869999.999941442162 262864330.289770245552 1 60367.632124174 2024-02-27T15:10:15.528667+00:00 19994330.289511948824 27869999.999996710569 262864330.289504975080 1 60367.632135686 2024-02-27T15:10:16.523311+00:00 19994330.289766769856 27870000.000014957041 262864330.289778023958 1 60367.632147271 2024-02-27T15:10:17.524219+00:00 19994330.289419032633 27869999.999937292188 262864330.289352625608 1 60367.632159123 2024-02-27T15:10:18.548246+00:00 19994330.289673641324 27870000.000083785504 262864330.289753735065 1 60367.632170454 2024-02-27T15:10:19.527232+00:00 19994330.289782501757 27869999.999964747578 262864330.289743542671 1 60367.632182001 2024-02-27T15:10:20.524916+00:00 19994330.289918273687 27870000.000017412007 262864330.289931982756 1 60367.632193592 2024-02-27T15:10:21.526328+00:00 19994330.289700422436 27870000.000027444214 262864330.289724171162 1 60367.632205157 2024-02-27T15:10:22.525541+00:00 19994330.289869572967 27870000.000010836869 262864330.289876729250 1 60367.632216718 2024-02-27T15:10:23.524401+00:00 19994330.289466343820 27869999.999980334193 262864330.289442986250 1 60367.632228302 2024-02-27T15:10:24.525259+00:00 19994330.289827257395 27870000.000051945448 262864330.289875507355 1 60367.632239858 2024-02-27T15:10:25.523750+00:00 19994330.289740379900 27870000.000036370009 262864330.289773046970 1 60367.632251434 2024-02-27T15:10:26.523845+00:00 19994330.289857633412 27869999.999942112714 262864330.289796054363 1 60367.632263017 2024-02-27T15:10:27.524640+00:00 19994330.289744276553 27869999.999906025827 262864330.289646625519 1 60367.632274655 2024-02-27T15:10:28.530166+00:00 19994330.289725407958 27869999.999983478338 262864330.289705216885 1 60367.632286211 2024-02-27T15:10:29.528581+00:00 19994330.289728917181 27870000.000060562044 262864330.289785772562 1 60367.632297694 2024-02-27T15:10:30.520781+00:00 19994330.289661254734 27869999.999961540103 262864330.289619117975 1 60367.632309297 2024-02-27T15:10:31.523245+00:00 19994330.289659973234 27869999.999927476048 262864330.289583742619 1 60367.632320858 2024-02-27T15:10:32.522110+00:00 19994330.289847545326 27869999.999973759055 262864330.289817631245 1 60367.632332497 2024-02-27T15:10:33.527769+00:00 19994330.289599865675 27869999.999968785793 262864330.289564967155 1 60367.632344046 2024-02-27T15:10:34.525591+00:00 19994330.289569359273 27870000.000028327107 262864330.289593964815 1 60367.632355587 2024-02-27T15:10:35.522685+00:00 19994330.289655242115 27869999.999956130981 262864330.289607673883 1 60367.632367156 2024-02-27T15:10:36.522243+00:00 19994330.289452586323 27869999.999959740788 262864330.289408624172 1 60367.632378803 2024-02-27T15:10:37.528539+00:00 19994330.289914857596 27869999.999998904765 262864330.289910048246 1 60367.632390309 2024-02-27T15:10:38.522714+00:00 19994330.289741240442 27870000.000095766038 262864330.289833307266 1 60367.632401871 2024-02-27T15:10:39.521657+00:00 19994330.289687387645 27870000.000008851290 262864330.289692550898 1 60367.632413530 2024-02-27T15:10:40.528957+00:00 19994330.289940286428 27869999.999959941953 262864330.289896547794 1 60367.632425040 2024-02-27T15:10:41.523495+00:00 19994330.289675213397 27869999.999941833317 262864330.289613336325 1 60367.632436594 2024-02-27T15:10:42.521711+00:00 19994330.289935074747 27869999.999996051192 262864330.289927452803 1 60367.632448262 2024-02-27T15:10:43.529823+00:00 19994330.289573103189 27869999.999904736876 262864330.289474159479 1 60367.632459752 2024-02-27T15:10:44.522568+00:00 19994330.289662636817 27869999.999960623682 262864330.289619565010 1 60367.632471343 2024-02-27T15:10:45.523982+00:00 19994330.289831031114 27869999.999965131283 262864330.289792478085 1 60367.632482941 2024-02-27T15:10:46.526085+00:00 19994330.289714008570 27870000.000080138445 262864330.289790451527 1 60367.632494581 2024-02-27T15:10:47.531840+00:00 19994330.289873808622 27869999.999929882586 262864330.289799988270 1 60367.632506078 2024-02-27T15:10:48.525112+00:00 19994330.289889253676 27870000.000138007104 262864330.290023565292 1 60367.632517663 2024-02-27T15:10:49.526084+00:00 19994330.289542999119 27869999.999961558729 262864330.289500862360 1 60367.632529261 2024-02-27T15:10:50.528140+00:00 19994330.289757039398 27870000.000077806413 262864330.289831161499 1 60367.632540777 2024-02-27T15:10:51.523138+00:00 19994330.289644166827 27870000.000002183020 262864330.289642632008 1 60367.632552360 2024-02-27T15:10:52.523919+00:00 19994330.289694514126 27870000.000104621053 262864330.289795428514 1 60367.632563927 2024-02-27T15:10:53.523297+00:00 19994330.289987836033 27869999.999900914729 262864330.289885044098 1 60367.632575535 2024-02-27T15:10:54.526223+00:00 19994330.289859887213 27870000.000062193722 262864330.289918392897 1 60367.632587078 2024-02-27T15:10:55.523539+00:00 19994330.289480153471 27869999.999945469201 262864330.289421916008 1 60367.632598649 2024-02-27T15:10:56.523299+00:00 19994330.289824146777 27870000.000039540231 262864330.289860010147 1 60367.632610239 2024-02-27T15:10:57.524612+00:00 19994330.289687544107 27870000.000022482127 262864330.289706319571 1 60367.632621787 2024-02-27T15:10:58.522442+00:00 19994330.289627246559 27870000.000064358115 262864330.289687931538 1 60367.632633350 2024-02-27T15:10:59.521421+00:00 19994330.289750743657 27870000.000032398850 262864330.289779454470 1 60367.632644930 2024-02-27T15:11:00.521978+00:00 19994330.289891824126 27869999.999962497503 262864330.289850652218 1 60367.632656743 2024-02-27T15:11:01.542599+00:00 19994330.289472352713 27870000.000054594129 262864330.289523243904 1 60367.632668177 2024-02-27T15:11:02.530449+00:00 19994330.289718098938 27869999.999872975051 262864330.289587378502 1 60367.632679688 2024-02-27T15:11:03.525015+00:00 19994330.289799258113 27869999.999982189387 262864330.289777755737 1 60367.632691239 2024-02-27T15:11:04.523061+00:00 19994330.289681583643 27869999.999911926687 262864330.289589822292 1 60367.632702821 2024-02-27T15:11:05.523749+00:00 19994330.289769295603 27870000.000058010221 262864330.289823591709 1 60367.632714374 2024-02-27T15:11:06.521909+00:00 19994330.289294581860 27869999.999970171601 262864330.289261043072 1 60367.632725974 2024-02-27T15:11:07.524111+00:00 19994330.289881266654 27869999.999998502433 262864330.289876073599 1 60367.632737624 2024-02-27T15:11:08.530707+00:00 19994330.289824113250 27869999.999949675053 262864330.289770066738 1 60367.632749156 2024-02-27T15:11:09.527040+00:00 19994330.289685264230 27870000.000016383827 262864330.289697945118 1 60367.632760708 2024-02-27T15:11:10.525210+00:00 19994330.289745993912 27869999.999964334071 262864330.289706617594 1 60367.632772267 2024-02-27T15:11:11.523867+00:00 19994330.289494030178 27870000.000104155391 262864330.289594501257 1 60367.632783843 2024-02-27T15:11:12.524012+00:00 19994330.289652328938 27870000.000029992312 262864330.289678603411 1 60367.632795411 2024-02-27T15:11:13.523549+00:00 19994330.289674270898 27870000.000039484352 262864330.289710074663 1 60367.632806981 2024-02-27T15:11:14.523197+00:00 19994330.289802450687 27870000.000121857971 262864330.289920628071 1 60367.632818612 2024-02-27T15:11:15.528079+00:00 19994330.289765093476 27870000.000048741698 262864330.289810150862 1 60367.632830128 2024-02-27T15:11:16.523074+00:00 19994330.289754282683 27869999.999990087003 262864330.289740651846 1 60367.632841704 2024-02-27T15:11:17.523263+00:00 19994330.289539344609 27869999.999978084117 262864330.289513736963 1 60367.632853324 2024-02-27T15:11:18.527137+00:00 19994330.289808973670 27869999.999991681427 262864330.289796948433 1 60367.632864853 2024-02-27T15:11:19.523307+00:00 19994330.289763946086 27869999.999956883490 262864330.289717137814 1 60367.632876447 2024-02-27T15:11:20.525007+00:00 19994330.289656866342 27869999.999976351857 262864330.289629518986 1 60367.632888004 2024-02-27T15:11:21.523541+00:00 19994330.289815358818 27869999.999956939369 262864330.289768606424 1 60367.632899572 2024-02-27T15:11:22.523000+00:00 19994330.289745785296 27870000.000052601099 262864330.289794683456 1 60367.632911181 2024-02-27T15:11:23.526047+00:00 19994330.289544459432 27870000.000060100108 262864330.289600878954 1 60367.632922770 2024-02-27T15:11:24.527274+00:00 19994330.289601661265 27869999.999819137156 262864330.289417088032 1 60367.632934280 2024-02-27T15:11:25.521777+00:00 19994330.289718952030 27870000.000029996037 262864330.289745241404 1 60367.632945891 2024-02-27T15:11:26.524936+00:00 19994330.289656572044 27870000.000002119690 262864330.289654999971 1 60367.632957438 2024-02-27T15:11:27.522624+00:00 19994330.289814773947 27869999.999974966049 262864330.289786040783 1 60367.632969005 2024-02-27T15:11:28.522026+00:00 19994330.289722595364 27869999.999979242682 262864330.289698153734 1 60367.632980580 2024-02-27T15:11:29.522122+00:00 19994330.289627205580 27869999.999996807426 262864330.289620310068 1 60367.632992162 2024-02-27T15:11:30.522810+00:00 19994330.289802528918 27870000.000023409724 262864330.289822250605 1 60367.633003734 2024-02-27T15:11:31.522636+00:00 19994330.289590213448 27870000.000018697232 262864330.289605200291 1 60367.633015322 2024-02-27T15:11:32.523809+00:00 19994330.289848808199 27869999.999994449317 262864330.289839565754 1 60367.633026919 2024-02-27T15:11:33.525813+00:00 19994330.289575707167 27869999.999965880066 262864330.289537876844 1 60367.633038539 2024-02-27T15:11:34.529706+00:00 19994330.289875049144 27870000.000018842518 262864330.289890199900 1 60367.633050051 2024-02-27T15:11:35.524370+00:00 19994330.289653003216 27870000.000090159476 262864330.289739459753 1 60367.633061607 2024-02-27T15:11:36.522870+00:00 19994330.289603427052 27869999.999943625182 262864330.289543330669 1 60367.633073189 2024-02-27T15:11:37.523541+00:00 19994330.289494656026 27870000.000030834228 262864330.289521813393 1 60367.633084762 2024-02-27T15:11:38.523417+00:00 19994330.290142577142 27869999.999941822141 262864330.290080696344 1 60367.633096352 2024-02-27T15:11:39.524826+00:00 19994330.289691857994 27869999.999954085797 262864330.289642244577 1 60367.633107920 2024-02-27T15:11:40.524324+00:00 19994330.289552513510 27870000.000011127442 262864330.289559930563 1 60367.633119495 2024-02-27T15:11:41.524348+00:00 19994330.289799362421 27869999.999991022050 262864330.289786696434 1 60367.633131103 2024-02-27T15:11:42.527284+00:00 19994330.289814531803 27870000.000008281320 262864330.289819121361 1 60367.633142642 2024-02-27T15:11:43.524289+00:00 19994330.289557300508 27870000.000006366521 262864330.289559990168 1 60367.633154219 2024-02-27T15:11:44.524555+00:00 19994330.289599597454 27870000.000025905669 262864330.289621800184 1 60367.633165772 2024-02-27T15:11:45.522695+00:00 19994330.290157344192 27869999.999966800213 262864330.290120452642 1 60367.633177358 2024-02-27T15:11:46.523709+00:00 19994330.289690308273 27869999.999993983656 262864330.289680600166 1 60367.633188972 2024-02-27T15:11:47.527202+00:00 19994330.289764165878 27870000.000062856823 262864330.289823323488 1 60367.633200511 2024-02-27T15:11:48.524192+00:00 19994330.289688114077 27869999.999972831458 262864330.289657235146 1 60367.633212078 2024-02-27T15:11:49.523548+00:00 19994330.289783071727 27869999.999936003238 262864330.289715379477 1 60367.633223651 2024-02-27T15:11:50.523488+00:00 19994330.289728481323 27869999.999899964780 262864330.289624750614 1 60367.633235413 2024-02-27T15:11:51.539682+00:00 19994330.289615668356 27869999.999944284558 262864330.289556235075 1 60367.633246966 2024-02-27T15:11:52.537839+00:00 19994330.289685808122 27869999.999999679625 262864330.289681792259 1 60367.633258426 2024-02-27T15:11:53.528019+00:00 19994330.289880998433 27869999.999989863485 262864330.289867162704 1 60367.633270058 2024-02-27T15:11:54.532983+00:00 19994330.289735067636 27870000.000005260110 262864330.289736628532 1 60367.633281670 2024-02-27T15:11:55.536304+00:00 19994330.289584897459 27869999.999955866486 262864330.289537072182 1 60367.633293224 2024-02-27T15:11:56.534583+00:00 19994330.289583645761 27870000.000030495226 262864330.289610445499 1 60367.633304713 2024-02-27T15:11:57.527236+00:00 19994330.289861489087 27870000.000062271953 262864330.289920091629 1 60367.633316297 2024-02-27T15:11:58.528072+00:00 19994330.289616063237 27870000.000070098788 262864330.289682447910 1 60367.633327893 2024-02-27T15:11:59.529928+00:00 19994330.289695646614 27870000.000056833029 262864330.289748787880 1 60367.633339535 2024-02-27T15:12:00.535873+00:00 19994330.289628531784 27869999.999977212399 262864330.289602041245 1 60367.633350960 2024-02-27T15:12:01.522971+00:00 19994330.289746522903 27870000.000010266900 262864330.289753079414 1 60367.633362661 2024-02-27T15:12:02.533916+00:00 19994330.289565064013 27869999.999974340200 262864330.289535701275 1 60367.633374176 2024-02-27T15:12:03.528835+00:00 19994330.289749495685 27869999.999958496541 262864330.289704293013 1 60367.633385775 2024-02-27T15:12:04.530943+00:00 19994330.289705514908 27869999.999987870455 262864330.289689689875 1 60367.633397374 2024-02-27T15:12:05.533116+00:00 19994330.289671234787 27870000.000089064240 262864330.289756596088 1 60367.633408981 2024-02-27T15:12:06.535988+00:00 19994330.289739776403 27870000.000030245632 262864330.289766341448 1 60367.633420522 2024-02-27T15:12:07.533084+00:00 19994330.289925947785 27870000.000116489828 262864330.290038764477 1 60367.633432062 2024-02-27T15:12:08.530185+00:00 19994330.289862275124 27869999.999996643513 262864330.289855211973 1 60367.633443639 2024-02-27T15:12:09.530425+00:00 19994330.289457827806 27869999.999984920025 262864330.289439052343 1 60367.633455254 2024-02-27T15:12:10.533931+00:00 19994330.289898727089 27869999.999993078411 262864330.289888113737 1 60367.633466824 2024-02-27T15:12:11.533607+00:00 19994330.289682675153 27869999.999988708645 262864330.289667695761 1 60367.633478328 2024-02-27T15:12:12.527554+00:00 19994330.289714653045 27869999.999976381660 262864330.289687365294 1 60367.633490074 2024-02-27T15:12:13.542452+00:00 19994330.289849158376 27869999.999960158020 262864330.289805620909 1 60367.633501514 2024-02-27T15:12:14.530776+00:00 19994330.289699018002 27870000.000078368932 262864330.289773702621 1 60367.633513125 2024-02-27T15:12:15.534012+00:00 19994330.289852812886 27870000.000061325729 262864330.289910435677 1 60367.633524633 2024-02-27T15:12:16.528254+00:00 19994330.289785124362 27869999.999954696745 262864330.289736121893 1 60367.633536156 2024-02-27T15:12:17.523869+00:00 19994330.289589386433 27869999.999922264367 262864330.289507955313 1 60367.633547815 2024-02-27T15:12:18.531186+00:00 19994330.289706449956 27870000.000003673136 262864330.289706408978 1 60367.633559395 2024-02-27T15:12:19.531679+00:00 19994330.289681695402 27870000.000038735569 262864330.289716750383 1 60367.633570896 2024-02-27T15:12:20.525407+00:00 19994330.289782337844 27869999.999980803579 262864330.289759457111 1 60367.633582483 2024-02-27T15:12:21.526504+00:00 19994330.289830520749 27870000.000053074211 262864330.289879918098 1 60367.633594058 2024-02-27T15:12:22.526647+00:00 19994330.289683334529 27869999.999971348792 262864330.289651006460 1 60367.633605603 2024-02-27T15:12:23.524085+00:00 19994330.289730194956 27870000.000001084059 262864330.289727568626 1 60367.633617165 2024-02-27T15:12:24.522998+00:00 19994330.289617482573 27870000.000116039068 262864330.289729833603 1 60367.633628730 2024-02-27T15:12:25.522242+00:00 19994330.289895709604 27869999.999916411936 262864330.289808422327 1 60367.633640347 2024-02-27T15:12:26.525979+00:00 19994330.289637118578 27869999.999900806695 262864330.289534240961 1 60367.633651895 2024-02-27T15:12:27.523729+00:00 19994330.289615988731 27870000.000036645681 262864330.289648950100 1 60367.633663454 2024-02-27T15:12:28.522419+00:00 19994330.289777040482 27869999.999923750758 262864330.289697110653 1 60367.633675049 2024-02-27T15:12:29.524241+00:00 19994330.289662908763 27870000.000057559460 262864330.289716750383 1 60367.633686636 2024-02-27T15:12:30.525308+00:00 19994330.289990659803 27870000.000032242388 262864330.290019214153 1 60367.633698189 2024-02-27T15:12:31.523533+00:00 19994330.289540406317 27869999.999933172017 262864330.289469897747 1 60367.633709774 2024-02-27T15:12:32.524499+00:00 19994330.289631776512 27869999.999978333712 262864330.289606422186 1 60367.633721366 2024-02-27T15:12:33.525978+00:00 19994330.289688713849 27870000.000020373613 262864330.289705395699 1 60367.633732913 2024-02-27T15:12:34.523696+00:00 19994330.289830271155 27869999.999980233610 262864330.289806813002 1 60367.633744502 2024-02-27T15:12:35.525010+00:00 19994330.289570365101 27870000.000025466084 262864330.289592117071 1 60367.633756123 2024-02-27T15:12:36.528981+00:00 19994330.289980515838 27870000.000003732741 262864330.289980530739 1 60367.633767663 2024-02-27T15:12:37.526041+00:00 19994330.289674904197 27870000.000228311867 262864330.289899528027 1 60367.633779291 2024-02-27T15:12:38.530746+00:00 19994330.289553370327 27869999.999936748296 262864330.289486438036 1 60367.633790834 2024-02-27T15:12:39.528071+00:00 19994330.289749864489 27869999.999995414168 262864330.289741575718 1 60367.633802381 2024-02-27T15:12:40.525697+00:00 19994330.289520584047 27870000.000066444278 262864330.289583355188 1 60367.633814078 2024-02-27T15:12:41.536329+00:00 19994330.289789479226 27870000.000099595636 262864330.289885371923 1 60367.633825564 2024-02-27T15:12:42.528709+00:00 19994330.289735924453 27869999.999925803393 262864330.289658010006 1 60367.633837159 2024-02-27T15:12:43.530501+00:00 19994330.289798472077 27869999.999998271465 262864330.289793044329 1 60367.633848657 2024-02-27T15:12:44.523988+00:00 19994330.289870597422 27869999.999968621880 262864330.289835512638 1 60367.633860282 2024-02-27T15:12:45.528378+00:00 19994330.289487119764 27870000.000006712973 262864330.289490133524 1 60367.633871838 2024-02-27T15:12:46.526756+00:00 19994330.289736364037 27870000.000056784600 262864330.289789438248 1 60367.633883455 2024-02-27T15:12:47.530537+00:00 19994330.289734978229 27870000.000047352165 262864330.289778649807 1 60367.633895003 2024-02-27T15:12:48.528268+00:00 19994330.289786189795 27870000.000045444816 262864330.289827942848 1 60367.633906531 2024-02-27T15:12:49.524296+00:00 19994330.289946775883 27869999.999952249229 262864330.289895325899 1 60367.633918104 2024-02-27T15:12:50.524155+00:00 19994330.289522893727 27870000.000108391047 262864330.289627581835 1 60367.633929643 2024-02-27T15:12:51.521140+00:00 19994330.289769139141 27869999.999863866717 262864330.289629310369 1 60367.633941235 2024-02-27T15:12:52.522671+00:00 19994330.289891637862 27869999.999963317066 262864330.289851248264 1 60367.633952834 2024-02-27T15:12:53.524888+00:00 19994330.289721228182 27870000.000121593475 262864330.289839118719 1 60367.633964443 2024-02-27T15:12:54.527881+00:00 19994330.289356652647 27869999.999954089522 262864330.289307057858 1 60367.633976023 2024-02-27T15:12:55.528398+00:00 19994330.289703134447 27870000.000000525266 262864330.289699971676 1 60367.633987572 2024-02-27T15:12:56.526197+00:00 19994330.289759166539 27870000.000005863607 262864330.289761334658 1 60367.633999123 2024-02-27T15:12:57.524226+00:00 19994330.289842996746 27870000.000078789890 262864330.289918094873 1 60367.634010687 2024-02-27T15:12:58.523343+00:00 19994330.289769265801 27869999.999818131328 262864330.289583712816 1 60367.634022344 2024-02-27T15:12:59.530535+00:00 19994330.289665959775 27869999.999983839691 262864330.289646118879 1 60367.634033837 2024-02-27T15:13:00.523529+00:00 19994330.289530418813 27869999.999962378293 262864330.289489120245 1 60367.634045516 2024-02-27T15:13:01.532556+00:00 19994330.289746396244 27869999.999976038933 262864330.289718747139 1 60367.634057013 2024-02-27T15:13:02.525934+00:00 19994330.289851535112 27869999.999919217080 262864330.289767056704 1 60367.634068556 2024-02-27T15:13:03.523244+00:00 19994330.289650775492 27870000.000152897090 262864330.289799958467 1 60367.634080137 2024-02-27T15:13:04.523865+00:00 19994330.289587963372 27869999.999935369939 262864330.289519637823 1 60367.634091714 2024-02-27T15:13:05.524142+00:00 19994330.289696868509 27869999.999851711094 262864330.289544880390 1 60367.634103362 2024-02-27T15:13:06.530508+00:00 19994330.289443321526 27869999.999965418130 262864330.289405047894 1 60367.634114956 2024-02-27T15:13:07.532193+00:00 19994330.289830740541 27869999.999990630895 262864330.289817690849 1 60367.634126443 2024-02-27T15:13:08.524689+00:00 19994330.289749678224 27869999.999982729554 262864330.289728701115 1 60367.634138003 2024-02-27T15:13:09.523453+00:00 19994330.289839912206 27870000.000091381371 262864330.289927601814 1 60367.634149584 2024-02-27T15:13:10.524110+00:00 19994330.289533231407 27870000.000059414655 262864330.289588958025 1 60367.634161164 2024-02-27T15:13:11.524532+00:00 19994330.289648521692 27870000.000019479543 262864330.289664328098 1 60367.634172765 2024-02-27T15:13:12.526877+00:00 19994330.289601814002 27870000.000008970499 262864330.289607077837 1 60367.634184313 2024-02-27T15:13:13.524642+00:00 19994330.289707235992 27870000.000018529594 262864330.289722084999 1 60367.634195898 2024-02-27T15:13:14.525545+00:00 19994330.289911009371 27870000.000066578388 262864330.289973884821 1 60367.634207517 2024-02-27T15:13:15.529469+00:00 19994330.289788417518 27870000.000012837350 262864330.289797574282 1 60367.634219056 2024-02-27T15:13:16.526467+00:00 19994330.289739601314 27870000.000072591007 262864330.289808511734 1 60367.634230622 2024-02-27T15:13:17.525772+00:00 19994330.289801079780 27869999.999955363572 262864330.289752751589 1 60367.634242212 2024-02-27T15:13:18.527168+00:00 19994330.289669223130 27869999.999891493469 262864330.289557009935 1 60367.634253875 2024-02-27T15:13:19.534852+00:00 19994330.289586864412 27869999.999944131821 262864330.289527297020 1 60367.634265390 2024-02-27T15:13:20.529719+00:00 19994330.289729446173 27869999.999899994582 262864330.289625734091 1 60367.634277003 2024-02-27T15:13:21.533040+00:00 19994330.289606265724 27869999.999945882708 262864330.289548456669 1 60367.634288664 2024-02-27T15:13:22.540565+00:00 19994330.289859984070 27870000.000094272196 262864330.289950549603 1 60367.634300241 2024-02-27T15:13:23.540824+00:00 19994330.289846245199 27869999.999967094511 262864330.289809644222 1 60367.634311747 2024-02-27T15:13:24.534954+00:00 19994330.289734508842 27869999.999937392771 262864330.289668202400 1 60367.634323403 2024-02-27T15:13:25.542037+00:00 19994330.289654944092 27869999.999990701675 262864330.289641946554 1 60367.634334981 2024-02-27T15:13:26.542312+00:00 19994330.289870973676 27870000.000099569559 262864330.289966851473 1 60367.634346479 2024-02-27T15:13:27.535763+00:00 19994330.289436724037 27869999.999907586724 262864330.289340615273 1 60367.634357912 2024-02-27T15:13:28.523647+00:00 19994330.289948713034 27870000.000031910837 262864330.289976924658 1 60367.634369520 2024-02-27T15:13:29.526535+00:00 19994330.289781384170 27870000.000029005110 262864330.289806693792 1 60367.634381098 2024-02-27T15:13:30.526853+00:00 19994330.289595812559 27870000.000005804002 262864330.289597928524 1 60367.634392649 2024-02-27T15:13:31.524907+00:00 19994330.289476726204 27870000.000009439886 262864330.289482474327 1 60367.634404213 2024-02-27T15:13:32.524004+00:00 19994330.289795096964 27869999.999961823225 262864330.289753228426 1 60367.634415979 2024-02-27T15:13:33.540586+00:00 19994330.289815984666 27870000.000090658665 262864330.289902955294 1 60367.634427381 2024-02-27T15:13:34.525735+00:00 19994330.289765253663 27870000.000041063875 262864330.289802610874 1 60367.634439006 2024-02-27T15:13:35.530057+00:00 19994330.289809469134 27870000.000065751374 262864330.289871513844 1 60367.634450693 2024-02-27T15:13:36.539872+00:00 19994330.289358545095 27870000.000027962029 262864330.289382815361 1 60367.634462132 2024-02-27T15:13:37.528227+00:00 19994330.289910111576 27869999.999974977225 262864330.289881378412 1 60367.634473812 2024-02-27T15:13:38.537355+00:00 19994330.289497308433 27870000.000003583729 262864330.289497196674 1 60367.634485381 2024-02-27T15:13:39.536897+00:00 19994330.289790894836 27869999.999956905842 262864330.289744108915 1 60367.634496822 2024-02-27T15:13:40.525423+00:00 19994330.289653215557 27869999.999936260283 262864330.289585769176 1 60367.634508524 2024-02-27T15:13:41.536454+00:00 19994330.289663970470 27869999.999971397221 262864330.289631664753 1 60367.634520092 2024-02-27T15:13:42.535944+00:00 19994330.289675060660 27870000.000057086349 262864330.289728462696 1 60367.634531540 2024-02-27T15:13:43.525028+00:00 19994330.289889246225 27870000.000040523708 262864330.289926081896 1 60367.634543145 2024-02-27T15:13:44.527711+00:00 19994330.289743114263 27870000.000014711171 262864330.289754152298 1 60367.634554727 2024-02-27T15:13:45.528406+00:00 19994330.289625596255 27870000.000116966665 262864330.289738863707 1 60367.634566312 2024-02-27T15:13:46.529380+00:00 19994330.289768591523 27869999.999972045422 262864330.289736926556 1 60367.634577841 2024-02-27T15:13:47.525513+00:00 19994330.289660997689 27870000.000007625669 262864330.289664924145 1 60367.634589400 2024-02-27T15:13:48.524189+00:00 19994330.289817247540 27870000.000013057142 262864330.289826601744 1 60367.634600984 2024-02-27T15:13:49.525064+00:00 19994330.289686899632 27870000.000100329518 262864330.289783507586 1 60367.634612544 2024-02-27T15:13:50.523778+00:00 19994330.289549998939 27869999.999942030758 262864330.289488345385 1 60367.634624177 2024-02-27T15:13:51.528847+00:00 19994330.289808571339 27869999.999939497560 262864330.289744377136 1 60367.634635765 2024-02-27T15:13:52.530125+00:00 19994330.289860840887 27869999.999942634255 262864330.289799779654 1 60367.634647290 2024-02-27T15:13:53.525867+00:00 19994330.289745353162 27870000.000010225922 262864330.289751887321 1 60367.634658851 2024-02-27T15:13:54.524715+00:00 19994330.289575077593 27870000.000085014850 262864330.289656400681 1 60367.634670408 2024-02-27T15:13:55.523313+00:00 19994330.289818342775 27870000.000037342310 262864330.289851993322 1 60367.634681999 2024-02-27T15:13:56.524732+00:00 19994330.289532281458 27870000.000026471913 262864330.289555042982 1 60367.634693603 2024-02-27T15:13:57.527293+00:00 19994330.289818249643 27870000.000037658960 262864330.289852231741 1 60367.634705124 2024-02-27T15:13:58.522703+00:00 19994330.289535440505 27870000.000054724514 262864330.289586454630 1 60367.634716717 2024-02-27T15:13:59.524323+00:00 19994330.289527039975 27869999.999966256320 262864330.289489597082 1 60367.634728290 2024-02-27T15:14:00.524241+00:00 19994330.289627932012 27869999.999997816980 262864330.289622068405 1 60367.634739867 2024-02-27T15:14:01.524519+00:00 19994330.289963811636 27869999.999884478748 262864330.289844602346 1 60367.634751541 2024-02-27T15:14:02.533163+00:00 19994330.289576541632 27870000.000198692083 262864330.289771527052 1 60367.634763083 2024-02-27T15:14:03.530392+00:00 19994330.289750222117 27869999.999986700714 262864330.289733231068 1 60367.634774731 2024-02-27T15:14:04.536719+00:00 19994330.289759192616 27870000.000081039965 262864330.289836525917 1 60367.634786291 2024-02-27T15:14:05.535561+00:00 19994330.289498966187 27869999.999997921288 262864330.289493173361 1 60367.634797794 2024-02-27T15:14:06.529367+00:00 19994330.289946023375 27869999.999943435192 262864330.289885759354 1 60367.634809413 2024-02-27T15:14:07.533312+00:00 19994330.289646264166 27870000.000008124858 262864330.289650708437 1 60367.634821003 2024-02-27T15:14:08.534710+00:00 19994330.289628904313 27870000.000035569072 262864330.289660781622 1 60367.634832582 2024-02-27T15:14:09.535117+00:00 19994330.289762884378 27869999.999951474369 262864330.289710670710 1 60367.634844198 2024-02-27T15:14:10.538741+00:00 19994330.289768457413 27870000.000007167459 262864330.289771914482 1 60367.634855720 2024-02-27T15:14:11.534201+00:00 19994330.289749048650 27870000.000039175153 262864330.289784520864 1 60367.634867274 2024-02-27T15:14:12.532491+00:00 19994330.289689864963 27870000.000021547079 262864330.289707720280 1 60367.634878859 2024-02-27T15:14:13.533432+00:00 19994330.289599433541 27869999.999955613166 262864330.289551377296 1 60367.634890395 2024-02-27T15:14:14.530144+00:00 19994330.289589233696 27869999.999889023602 262864330.289474546909 1 60367.634901930 2024-02-27T15:14:15.526774+00:00 19994330.289890795946 27870000.000056900084 262864330.289943993092 1 60367.634913835 2024-02-27T15:14:16.555340+00:00 19994330.289775568992 27870000.000016324222 262864330.289788216352 1 60367.634925090 2024-02-27T15:14:17.527782+00:00 19994330.289766617119 27870000.000109001994 262864330.289871931076 1 60367.634936647 2024-02-27T15:14:18.526320+00:00 19994330.289644986391 27870000.000023569912 262864330.289664864540 1 60367.634948216 2024-02-27T15:14:19.525857+00:00 19994330.289629951119 27869999.999934151769 262864330.289560377598 1 60367.634959848 2024-02-27T15:14:20.530841+00:00 19994330.289615206420 27870000.000043082982 262864330.289654612541 1 60367.634971455 2024-02-27T15:14:21.533701+00:00 19994330.289890557528 27870000.000027205795 262864330.289914071560 1 60367.634982939 2024-02-27T15:14:22.525901+00:00 19994330.289516799152 27869999.999970752746 262864330.289483875036 1 60367.634994510 2024-02-27T15:14:23.525652+00:00 19994330.289865475148 27869999.999921981245 262864330.289783746004 1 60367.635006080 2024-02-27T15:14:24.525312+00:00 19994330.289380397648 27870000.000002399087 262864330.289379090071 1 60367.635017631 2024-02-27T15:14:25.523309+00:00 19994330.289745032787 27869999.999951586127 262864330.289692938328 1 60367.635029222 2024-02-27T15:14:26.524753+00:00 19994330.289648246020 27870000.000041879714 262864330.289686411619 1 60367.635040808 2024-02-27T15:14:27.525780+00:00 19994330.289961408824 27869999.999960061163 262864330.289917767048 1 60367.635052393 2024-02-27T15:14:28.526741+00:00 19994330.289578888565 27869999.999905560166 262864330.289480745792 1 60367.635063975 2024-02-27T15:14:29.527431+00:00 19994330.289869550616 27869999.999958503991 262864330.289824366570 1 60367.635075517 2024-02-27T15:14:30.524696+00:00 19994330.289602745324 27870000.000099759549 262864330.289698809385 1 60367.635087148 2024-02-27T15:14:31.529580+00:00 19994330.289889015257 27869999.999920923263 262864330.289806246758 1 60367.635098675 2024-02-27T15:14:32.525511+00:00 19994330.289542119950 27870000.000096660107 262864330.289635062218 1 60367.635110233 2024-02-27T15:14:33.524111+00:00 19994330.289752494544 27870000.000044617802 262864330.289793401957 1 60367.635121824 2024-02-27T15:14:34.525622+00:00 19994330.289644882083 27870000.000066522509 262864330.289707720280 1 60367.635133456 2024-02-27T15:14:35.530542+00:00 19994330.289865192026 27869999.999950043857 262864330.289811551571 1 60367.635144961 2024-02-27T15:14:36.524621+00:00 19994330.289492160082 27870000.000055510551 262864330.289543986320 1 60367.635156577 2024-02-27T15:14:37.528313+00:00 19994330.289710637182 27869999.999896761030 262864330.289603710175 1 60367.635168107 2024-02-27T15:14:38.524486+00:00 19994330.289703145623 27870000.000064771622 262864330.289764225483 1 60367.635179735 2024-02-27T15:14:39.529135+00:00 19994330.289667092264 27870000.000002577901 262864330.289665967226 1 60367.635191348 2024-02-27T15:14:40.532469+00:00 19994330.289984848350 27870000.000002499670 262864330.289983659983 1 60367.635202890 2024-02-27T15:14:41.529684+00:00 19994330.289697773755 27869999.999969534576 262864330.289663612843 1 60367.635214435 2024-02-27T15:14:42.527178+00:00 19994330.289689827710 27869999.999937649816 262864330.289623796940 1 60367.635226010 2024-02-27T15:14:43.527245+00:00 19994330.289601024240 27869999.999988485128 262864330.289585828781 1 60367.635237547 2024-02-27T15:14:44.524078+00:00 19994330.289700023830 27870000.000052772462 262864330.289749115705 1 60367.635249148 2024-02-27T15:14:45.526414+00:00 19994330.289661154151 27869999.999950196594 262864330.289607644081 1 60367.635260719 2024-02-27T15:14:46.526147+00:00 19994330.289678104222 27870000.000021409243 262864330.289695799351 1 60367.635272276 2024-02-27T15:14:47.524617+00:00 19994330.289499711245 27869999.999950494617 262864330.289446502924 1 60367.635283961 2024-02-27T15:14:48.534216+00:00 19994330.289754271507 27870000.000008620322 262864330.289759188890 1 60367.635295426 2024-02-27T15:14:49.524827+00:00 19994330.289898544550 27869999.999993786216 262864330.289888650179 1 60367.635306988 2024-02-27T15:14:50.523787+00:00 19994330.289792727679 27869999.999978750944 262864330.289767771959 1 60367.635318605 2024-02-27T15:14:51.527477+00:00 19994330.289428830147 27870000.000098556280 262864330.289523690939 1 60367.635330146 2024-02-27T15:14:52.524601+00:00 19994330.289843603969 27869999.999949865043 262864330.289789795876 1 60367.635341792 2024-02-27T15:14:53.530835+00:00 19994330.289768058807 27870000.000043399632 262864330.289807766676 1 60367.635353277 2024-02-27T15:14:54.523074+00:00 19994330.289610531181 27870000.000054698437 262864330.289661526680 1 60367.635364878 2024-02-27T15:14:55.525406+00:00 19994330.289771288633 27870000.000044640154 262864330.289812237024 1 60367.635376446 2024-02-27T15:14:56.524907+00:00 19994330.289617870003 27869999.999956361949 262864330.289570540190 1 60367.635388041 2024-02-27T15:14:57.526746+00:00 19994330.289659343660 27870000.000033926219 262864330.289689570665 1 60367.635399612 2024-02-27T15:14:58.526495+00:00 19994330.290079709142 27869999.999891374260 262864330.289967387915 1 60367.635411171 2024-02-27T15:14:59.525173+00:00 19994330.289662078023 27870000.000000402331 262864330.289658784866 1 60367.635422728 2024-02-27T15:15:00.523717+00:00 19994330.289581600577 27870000.000026289374 262864330.289604187012 1 60367.635434555 2024-02-27T15:15:01.545545+00:00 19994330.289853926748 27869999.999960653484 262864330.289810895920 1 60367.635446080 2024-02-27T15:15:02.541317+00:00 19994330.289659485221 27869999.999962572008 262864330.289618372917 1 60367.635457621 2024-02-27T15:15:03.538479+00:00 19994330.289810325950 27870000.000075142831 262864330.289881765842 1 60367.635469330 2024-02-27T15:15:04.550164+00:00 19994330.289746850729 27870000.000012785196 262864330.289755940437 1 60367.635480853 2024-02-27T15:15:05.545666+00:00 19994330.289554275572 27869999.999964822084 262864330.289515405893 1 60367.635492411 2024-02-27T15:15:06.544258+00:00 19994330.289556957781 27869999.999999884516 262864330.289553135633 1 60367.635503930 2024-02-27T15:15:07.539519+00:00 19994330.289880607277 27869999.999978989363 262864330.289855897427 1 60367.635515502 2024-02-27T15:15:08.539402+00:00 19994330.289800830185 27869999.999907802790 262864330.289704918861 1 60367.635527086 2024-02-27T15:15:09.540244+00:00 19994330.289733644575 27870000.000020582229 262864330.289750546217 1 60367.635538610 2024-02-27T15:15:10.535920+00:00 19994330.289537388831 27869999.999931968749 262864330.289465665817 1 60367.635550167 2024-02-27T15:15:11.534415+00:00 19994330.289889600128 27870000.000003144145 262864330.289889067411 1 60367.635561798 2024-02-27T15:15:12.539352+00:00 19994330.289731699973 27870000.000027786940 262864330.289755791426 1 60367.635573362 2024-02-27T15:15:13.538488+00:00 19994330.289674662054 27869999.999993573874 262864330.289664536715 1 60367.635584894 2024-02-27T15:15:14.534821+00:00 19994330.289820875973 27870000.000032566488 262864330.289849758148 1 60367.635596436 2024-02-27T15:15:15.532122+00:00 19994330.289717569947 27870000.000007402152 262864330.289721250534 1 60367.635607993 2024-02-27T15:15:16.530567+00:00 19994330.289668094367 27869999.999967504293 262864330.289631903172 1 60367.635619499 2024-02-27T15:15:17.524696+00:00 19994330.289836056530 27870000.000012718141 262864330.289845079184 1 60367.635631084 2024-02-27T15:15:18.525604+00:00 19994330.289929736406 27869999.999942913651 262864330.289868950844 1 60367.635642700 2024-02-27T15:15:19.529289+00:00 19994330.289789333940 27870000.000041235238 262864330.289826869965 1 60367.635654296 2024-02-27T15:15:20.531180+00:00 19994330.289536591619 27870000.000023107976 262864330.289555996656 1 60367.635665833 2024-02-27T15:15:21.528024+00:00 19994330.289673775434 27870000.000021740794 262864330.289691835642 1 60367.635677455 2024-02-27T15:15:22.532160+00:00 19994330.289912968874 27870000.000210214406 262864330.290119498968 1 60367.635688973 2024-02-27T15:15:23.527219+00:00 19994330.289622303098 27870000.000026114285 262864330.289644718170 1 60367.635700542 2024-02-27T15:15:24.526834+00:00 19994330.289856191725 27869999.999889299273 262864330.289741814137 1 60367.635712149 2024-02-27T15:15:25.529660+00:00 19994330.289617408067 27870000.000043619424 262864330.289657354355 1 60367.635723697 2024-02-27T15:15:26.527468+00:00 19994330.289560433477 27870000.000106941909 262864330.289663672447 1 60367.635735288 2024-02-27T15:15:27.528907+00:00 19994330.289690703154 27869999.999993305653 262864330.289680302143 1 60367.635746829 2024-02-27T15:15:28.526011+00:00 19994330.289593212306 27869999.999983798712 262864330.289573311806 1 60367.635758422 2024-02-27T15:15:29.527646+00:00 19994330.289912279695 27869999.999974314123 262864330.289882898331 1 60367.635770009 2024-02-27T15:15:30.528809+00:00 19994330.289552401751 27870000.000100284815 262864330.289648979902 1 60367.635781589 2024-02-27T15:15:31.529330+00:00 19994330.289834741503 27870000.000112913549 262864330.289943963289 1 60367.635793187 2024-02-27T15:15:32.531318+00:00 19994330.289680816233 27869999.999979298562 262864330.289656400681 1 60367.635804794 2024-02-27T15:15:33.534239+00:00 19994330.289724912494 27870000.000078447163 262864330.289799660444 1 60367.635816265 2024-02-27T15:15:34.525277+00:00 19994330.289425797760 27869999.999913364649 262864330.289335459471 1 60367.635827933 2024-02-27T15:15:35.533470+00:00 19994330.289780918509 27870000.000002350658 262864330.289779573679 1 60367.635839512 2024-02-27T15:15:36.533842+00:00 19994330.289991982281 27869999.999992161989 262864330.289980441332 1 60367.635850980 2024-02-27T15:15:37.524676+00:00 19994330.289920963347 27870000.000103149563 262864330.290020406246 1 60367.635862583 2024-02-27T15:15:38.527181+00:00 19994330.289733890444 27869999.999923255295 262864330.289653450251 1 60367.635874199 2024-02-27T15:15:39.530771+00:00 19994330.289687540382 27869999.999990344048 262864330.289674192667 1 60367.635885781 2024-02-27T15:15:40.531468+00:00 19994330.289550654590 27869999.999990724027 262864330.289537698030 1 60367.635897317 2024-02-27T15:15:41.528163+00:00 19994330.289761833847 27869999.999978359789 262864330.289736509323 1 60367.635908916 2024-02-27T15:15:42.530339+00:00 19994330.289805084467 27870000.000068388879 262864330.289869785309 1 60367.635920428 2024-02-27T15:15:43.524968+00:00 19994330.289468668401 27870000.000024210662 262864330.289489179850 1 60367.635932030 2024-02-27T15:15:44.527377+00:00 19994330.289798609912 27869999.999994471669 262864330.289789378643 1 60367.635943570 2024-02-27T15:15:45.524488+00:00 19994330.289891157299 27870000.000024288893 262864330.289911746979 1 60367.635955180 2024-02-27T15:15:46.527558+00:00 19994330.289570678025 27870000.000065967441 262864330.289632976055 1 60367.635966714 2024-02-27T15:15:47.524093+00:00 19994330.289915397763 27870000.000047057867 262864330.289958775043 1 60367.635978343 2024-02-27T15:15:48.528861+00:00 19994330.289634320885 27870000.000012952834 262864330.289643585682 1 60367.635989871 2024-02-27T15:15:49.524863+00:00 19994330.289734926075 27869999.999867577106 262864330.289598822594 1 60367.636001451 2024-02-27T15:15:50.525358+00:00 19994330.289560448378 27870000.000065177679 262864330.289621919394 1 60367.636013047 2024-02-27T15:15:51.527258+00:00 19994330.289741005749 27869999.999889653176 262864330.289626955986 1 60367.636024613 2024-02-27T15:15:52.526543+00:00 19994330.290086634457 27870000.000052075833 262864330.290134996176 1 60367.636036247 2024-02-27T15:15:53.531746+00:00 19994330.289700068533 27869999.999871831387 262864330.289568185806 1 60367.636047741 2024-02-27T15:15:54.524873+00:00 19994330.289465624839 27869999.999992653728 262864330.289454609156 1 60367.636059319 2024-02-27T15:15:55.525109+00:00 19994330.289699535817 27870000.000028017908 262864330.289723843336 1 60367.636070932 2024-02-27T15:15:56.528557+00:00 19994330.289696518332 27870000.000001564622 262864330.289694368839 1 60367.636082482 2024-02-27T15:15:57.526408+00:00 19994330.289759308100 27870000.000099200755 262864330.289854824543 1 60367.636094091 2024-02-27T15:15:58.529467+00:00 19994330.289748903364 27869999.999977719039 262864330.289722919464 1 60367.636105605 2024-02-27T15:15:59.524322+00:00 19994330.289704762399 27870000.000016521662 262864330.289717584848 1 60367.636117227 2024-02-27T15:16:00.528439+00:00 19994330.289625994861 27870000.000006720424 262864330.289629042149 1 60367.636128768 2024-02-27T15:16:01.525597+00:00 19994330.289718665183 27870000.000068571419 262864330.289783537388 1 60367.636140415 2024-02-27T15:16:02.531847+00:00 19994330.289776019752 27869999.999939594418 262864330.289711922407 1 60367.636152106 2024-02-27T15:16:03.541993+00:00 19994330.289730321616 27869999.999995645136 262864330.289722263813 1 60367.636163530 2024-02-27T15:16:04.528979+00:00 19994330.289702232927 27869999.999883249402 262864330.289581775665 1 60367.636175163 2024-02-27T15:16:05.534065+00:00 19994330.289798393846 27870000.000071369112 262864330.289866089821 1 60367.636186703 2024-02-27T15:16:06.531154+00:00 19994330.289729643613 27869999.999994840473 262864330.289720803499 1 60367.636198420 2024-02-27T15:16:07.543455+00:00 19994330.290035087615 27869999.999940410256 262864330.289971798658 1 60367.636209827 2024-02-27T15:16:08.529039+00:00 19994330.289680320770 27870000.000024814159 262864330.289701461792 1 60367.636221436 2024-02-27T15:16:09.532068+00:00 19994330.289749458432 27870000.000009838492 262864330.289755582809 1 60367.636233061 2024-02-27T15:16:10.536448+00:00 19994330.289826277643 27869999.999985091388 262864330.289807677269 1 60367.636244738 2024-02-27T15:16:11.545322+00:00 19994330.289589289576 27869999.999984227121 262864330.289569824934 1 60367.636256129 2024-02-27T15:16:12.529611+00:00 19994330.289781481028 27869999.999868739396 262864330.289646536112 1 60367.636267815 2024-02-27T15:16:13.539228+00:00 19994330.289663173258 27870000.000050939620 262864330.289710402489 1 60367.636279294 2024-02-27T15:16:14.530984+00:00 19994330.289796005934 27869999.999975085258 262864330.289767384529 1 60367.636290944 2024-02-27T15:16:15.537551+00:00 19994330.289656516165 27870000.000031623989 262864330.289684444666 1 60367.636302568 2024-02-27T15:16:16.541850+00:00 19994330.289647761732 27870000.000038482249 262864330.289682537317 1 60367.636314027 2024-02-27T15:16:17.531978+00:00 19994330.289355132729 27870000.000209484249 262864330.289560914040 1 60367.636325542 2024-02-27T15:16:18.526857+00:00 19994330.289814952761 27869999.999967243522 262864330.289778500795 1 60367.636337351 2024-02-27T15:16:19.547094+00:00 19994330.289449069649 27870000.000059522688 262864330.289504885674 1 60367.636348684 2024-02-27T15:16:20.526336+00:00 19994330.290044814348 27869999.999943278730 262864330.289984405041 1 60367.636360332 2024-02-27T15:16:21.532681+00:00 19994330.289584353566 27869999.999931529164 262864330.289512157440 1 60367.636371921 2024-02-27T15:16:22.533952+00:00 19994330.289686243981 27869999.999969732016 262864330.289652258158 1 60367.636383796 2024-02-27T15:16:23.559950+00:00 19994330.289537556469 27869999.999996807426 262864330.289530664682 1 60367.636395019 2024-02-27T15:16:24.529692+00:00 19994330.289828885347 27869999.999943885952 262864330.289769083261 1 60367.636406584 2024-02-27T15:16:25.528858+00:00 19994330.289499025792 27869999.999964617193 262864330.289459943771 1 60367.636418349 2024-02-27T15:16:26.545344+00:00 19994330.289713349193 27870000.000093050301 262864330.289802700281 1 60367.636429865 2024-02-27T15:16:27.540361+00:00 19994330.289990950376 27870000.000007174909 262864330.289994448423 1 60367.636441348 2024-02-27T15:16:28.532456+00:00 19994330.289584036916 27870000.000046692789 262864330.289627045393 1 60367.636452868 2024-02-27T15:16:29.527763+00:00 19994330.289644520730 27870000.000122461468 262864330.289763271809 1 60367.636464504 2024-02-27T15:16:30.533160+00:00 19994330.289739940315 27870000.000078234822 262864330.289814472198 1 60367.636476053 2024-02-27T15:16:31.530989+00:00 19994330.289820067585 27870000.000020626932 262864330.289837002754 1 60367.636487636 2024-02-27T15:16:32.531733+00:00 19994330.289663210511 27869999.999947752804 262864330.289607286453 1 60367.636499152 2024-02-27T15:16:33.526720+00:00 19994330.289805851877 27870000.000015512109 262864330.289817661047 1 60367.636510748 2024-02-27T15:16:34.528647+00:00 19994330.289572451264 27870000.000033304095 262864330.289602071047 1 60367.636522304 2024-02-27T15:16:35.527063+00:00 19994330.289776850492 27870000.000008672476 262864330.289781838655 1 60367.636533926 2024-02-27T15:16:36.531179+00:00 19994330.289582557976 27870000.000004332513 262864330.289583176374 1 60367.636545490 2024-02-27T15:16:37.530273+00:00 19994330.289889395237 27870000.000020384789 262864330.289906084538 1 60367.636557002 2024-02-27T15:16:38.524920+00:00 19994330.289684228599 27870000.000056922436 262864330.289737462997 1 60367.636568627 2024-02-27T15:16:39.529380+00:00 19994330.289773721248 27870000.000054303557 262864330.289824336767 1 60367.636580170 2024-02-27T15:16:40.526715+00:00 19994330.289666671306 27869999.999979399145 262864330.289642393589 1 60367.636591721 2024-02-27T15:16:41.524690+00:00 19994330.289816554636 27869999.999968394637 262864330.289781272411 1 60367.636603404 2024-02-27T15:16:42.534083+00:00 19994330.289770718664 27869999.999858938158 262864330.289625972509 1 60367.636615010 2024-02-27T15:16:43.536850+00:00 19994330.289752610028 27869999.999970607460 262864330.289719521999 1 60367.636626564 2024-02-27T15:16:44.535156+00:00 19994330.289448808879 27869999.999978892505 262864330.289424002171 1 60367.636638033 2024-02-27T15:16:45.526090+00:00 19994330.289868663996 27870000.000071529299 262864330.289936482906 1 60367.636649621 2024-02-27T15:16:46.527244+00:00 19994330.289926785976 27870000.000005081296 262864330.289928168058 1 60367.636661176 2024-02-27T15:16:47.525574+00:00 19994330.289516370744 27870000.000026732683 262864330.289539396763 1 60367.636672861 2024-02-27T15:16:48.535190+00:00 19994330.289988461882 27869999.999995924532 262864330.289980679750 1 60367.636684394 2024-02-27T15:16:49.531620+00:00 19994330.289818450809 27870000.000133540481 262864330.289948284626 1 60367.636695952 2024-02-27T15:16:50.530243+00:00 19994330.289714794606 27869999.999947134405 262864330.289658218622 1 60367.636707559 2024-02-27T15:16:51.533127+00:00 19994330.289849400520 27869999.999923963100 262864330.289769679308 1 60367.636719133 2024-02-27T15:16:52.533121+00:00 19994330.289415363222 27869999.999989721924 262864330.289401382208 1 60367.636730613 2024-02-27T15:16:53.524932+00:00 19994330.289745159447 27869999.999993968755 262864330.289735436440 1 60367.636742208 2024-02-27T15:16:54.526737+00:00 19994330.289905611426 27869999.999947536737 262864330.289849460125 1 60367.636753762 2024-02-27T15:16:55.525064+00:00 19994330.289539232850 27869999.999952308834 262864330.289487838745 1 60367.636765343 2024-02-27T15:16:56.525634+00:00 19994330.289764847606 27869999.999942976981 262864330.289704144001 1 60367.636776943 2024-02-27T15:16:57.527860+00:00 19994330.289844661951 27870000.000011377037 262864330.289852350950 1 60367.636788514 2024-02-27T15:16:58.527672+00:00 19994330.289710752666 27870000.000135738403 262864330.289842814207 1 60367.636800058 2024-02-27T15:16:59.525023+00:00 19994330.289613842964 27869999.999987818301 262864330.289597958326 1 60367.636811622 2024-02-27T15:17:00.524177+00:00 19994330.289824239910 27869999.999935023487 262864330.289755582809 1 60367.636823209 2024-02-27T15:17:01.525248+00:00 19994330.289670158178 27870000.000045415014 262864330.289711892605 1 60367.636834854 2024-02-27T15:17:02.531391+00:00 19994330.289762970060 27870000.000003904104 262864330.289763182402 1 60367.636846470 2024-02-27T15:17:03.534971+00:00 19994330.289730645716 27869999.999993000180 262864330.289719939232 1 60367.636858060 2024-02-27T15:17:04.536389+00:00 19994330.289592459798 27869999.999936301261 262864330.289525091648 1 60367.636869500 2024-02-27T15:17:05.524831+00:00 19994330.289699573070 27869999.999972224236 262864330.289668112993 1 60367.636881145 2024-02-27T15:17:06.530901+00:00 19994330.289555292577 27869999.999877639115 262864330.289429217577 1 60367.636892653 2024-02-27T15:17:07.525198+00:00 19994330.289805494249 27869999.999977465719 262864330.289779275656 1 60367.636904286 2024-02-27T15:17:08.530315+00:00 19994330.289555579424 27869999.999919220805 262864330.289471119642 1 60367.636915830 2024-02-27T15:17:09.527732+00:00 19994330.289481453598 27870000.000200040638 262864330.289677798748 1 60367.636927397 2024-02-27T15:17:10.527072+00:00 19994330.289747927338 27869999.999873302877 262864330.289617538452 1 60367.636939026 2024-02-27T15:17:11.531836+00:00 19994330.289686590433 27870000.000133752823 262864330.289816647768 1 60367.636950585 2024-02-27T15:17:12.530532+00:00 19994330.289867836982 27870000.000052124262 262864330.289916276932 1 60367.636962166 2024-02-27T15:17:13.531128+00:00 19994330.289660822600 27869999.999880068004 262864330.289537191391 1 60367.636973689 2024-02-27T15:17:14.526737+00:00 19994330.289768278599 27870000.000085510314 262864330.289850085974 1 60367.636985243 2024-02-27T15:17:15.524997+00:00 19994330.289667870849 27870000.000076062977 262864330.289740234613 1 60367.636996855 2024-02-27T15:17:16.528237+00:00 19994330.289752569050 27869999.999969799072 262864330.289718687534 1 60367.637008405 2024-02-27T15:17:17.526183+00:00 19994330.289835829288 27869999.999981936067 262864330.289814084768 1 60367.637019994 2024-02-27T15:17:18.527497+00:00 19994330.289615254849 27869999.999926052988 262864330.289537608624 1 60367.637031542 2024-02-27T15:17:19.525188+00:00 19994330.289771486074 27869999.999935999513 262864330.289703786373 1 60367.637043115 2024-02-27T15:17:20.525159+00:00 19994330.289659213275 27870000.000045403838 262864330.289700925350 1 60367.637054724 2024-02-27T15:17:21.528152+00:00 19994330.289662327617 27870000.000121183693 262864330.289779812098 1 60367.637066267 2024-02-27T15:17:22.525527+00:00 19994330.289789091796 27869999.999978162348 262864330.289763540030 1 60367.637077856 2024-02-27T15:17:23.526756+00:00 19994330.289735108614 27869999.999968878925 262864330.289700299501 1 60367.637089476 2024-02-27T15:17:24.530719+00:00 19994330.289719410241 27869999.999913766980 262864330.289629459381 1 60367.637101024 2024-02-27T15:17:25.528467+00:00 19994330.289759743959 27869999.999887857586 262864330.289643913507 1 60367.637112598 2024-02-27T15:17:26.528459+00:00 19994330.289889398962 27869999.999943722039 262864330.289829432964 1 60367.637124155 2024-02-27T15:17:27.526964+00:00 19994330.289321016520 27869999.999842286110 262864330.289159595966 1 60367.637135729 2024-02-27T15:17:28.526988+00:00 19994330.289932060987 27869999.999983519316 262864330.289911895990 1 60367.637147278 2024-02-27T15:17:29.524786+00:00 19994330.289779860526 27869999.999918892980 262864330.289695054293 1 60367.637158844 2024-02-27T15:17:30.524136+00:00 19994330.289701145142 27870000.000001747161 262864330.289699196815 1 60367.637170420 2024-02-27T15:17:31.524243+00:00 19994330.289739247411 27870000.000078517944 262864330.289814084768 1 60367.637182016 2024-02-27T15:17:32.526169+00:00 19994330.289864648134 27869999.999928202480 262864330.289789170027 1 60367.637193599 2024-02-27T15:17:33.526935+00:00 19994330.289578795433 27870000.000135149807 262864330.289710253477 1 60367.637205180 2024-02-27T15:17:34.527574+00:00 19994330.289495322853 27870000.000110447407 262864330.289602071047 1 60367.637216765 2024-02-27T15:17:35.528428+00:00 19994330.289715155959 27870000.000062566251 262864330.289774000645 1 60367.637228296 2024-02-27T15:17:36.524802+00:00 19994330.289898943156 27869999.999946806580 262864330.289842039347 1 60367.637239874 2024-02-27T15:17:37.525159+00:00 19994330.289798021317 27870000.000020917505 262864330.289815247059 1 60367.637251511 2024-02-27T15:17:38.530516+00:00 19994330.289301600307 27870000.000084612519 262864330.289382517338 1 60367.637263019 2024-02-27T15:17:39.524852+00:00 19994330.289532117546 27870000.000082146376 262864330.289610564709 1 60367.637274577 2024-02-27T15:17:40.523479+00:00 19994330.289803739637 27869999.999899435788 262864330.289699494839 1 60367.637286219 2024-02-27T15:17:41.529324+00:00 19994330.289685659111 27870000.000005546957 262864330.289687514305 1 60367.637297763 2024-02-27T15:17:42.526685+00:00 19994330.289690919220 27870000.000089719892 262864330.289776921272 1 60367.637309368 2024-02-27T15:17:43.529414+00:00 19994330.289980113506 27869999.999901220202 262864330.289877653122 1 60367.637320904 2024-02-27T15:17:44.526082+00:00 19994330.289664335549 27869999.999959863722 262864330.289620488882 1 60367.637332486 2024-02-27T15:17:45.526844+00:00 19994330.289608418941 27869999.999924767762 262864330.289529502392 1 60367.637344091 2024-02-27T15:17:46.529454+00:00 19994330.289822746068 27870000.000025290996 262864330.289844363928 1 60367.637355619 2024-02-27T15:17:47.525479+00:00 19994330.289755877107 27870000.000062242150 262864330.289814412594 1 60367.637367197 2024-02-27T15:17:48.525802+00:00 19994330.289598897099 27870000.000000126660 262864330.289595305920 1 60367.637378809 2024-02-27T15:17:49.529060+00:00 19994330.289570443332 27869999.999863851815 262864330.289430618286 1 60367.637390343 2024-02-27T15:17:50.525632+00:00 19994330.289670448750 27870000.000068660825 262864330.289735406637 1 60367.637401919 2024-02-27T15:17:51.525802+00:00 19994330.290107086301 27869999.999917265028 262864330.290020644665 1 60367.637413521 2024-02-27T15:17:52.528254+00:00 19994330.289806950837 27869999.999967396259 262864330.289770662785 1 60367.637425068 2024-02-27T15:17:53.525856+00:00 19994330.289594944566 27869999.999932955950 262864330.289524197578 1 60367.637436683 2024-02-27T15:17:54.529414+00:00 19994330.289909876883 27870000.000015035272 262864330.289921194315 1 60367.637448196 2024-02-27T15:17:55.524180+00:00 19994330.289595853537 27870000.000084400177 262864330.289676547050 1 60367.637459764 2024-02-27T15:17:56.523583+00:00 19994330.289840042591 27869999.999904531986 262864330.289740890265 1 60367.637471349 2024-02-27T15:17:57.524500+00:00 19994330.289795387536 27870000.000077053905 262864330.289868772030 1 60367.637482923 2024-02-27T15:17:58.524518+00:00 19994330.289588097483 27870000.000073000789 262864330.289657413960 1 60367.637494497 2024-02-27T15:17:59.524491+00:00 19994330.289557874203 27870000.000022765249 262864330.289576947689 1 60367.637506121 2024-02-27T15:18:00.528844+00:00 19994330.289562087506 27869999.999924764037 262864330.289483159781 1 60367.637517993 2024-02-27T15:18:01.554591+00:00 19994330.289695594460 27869999.999948792160 262864330.289640694857 1 60367.637529359 2024-02-27T15:18:02.536612+00:00 19994330.289537686855 27870000.000032249838 262864330.289566248655 1 60367.637540856 2024-02-27T15:18:03.529967+00:00 19994330.289749320596 27869999.999879106879 262864330.289624750614 1 60367.637552419 2024-02-27T15:18:04.528983+00:00 19994330.289642680436 27870000.000086043030 262864330.289725035429 1 60367.637564100 2024-02-27T15:18:05.538293+00:00 19994330.289925932884 27870000.000089515001 262864330.290011763573 1 60367.637575645 2024-02-27T15:18:06.535741+00:00 19994330.289718363434 27870000.000045042485 262864330.289759695530 1 60367.637587171 2024-02-27T15:18:07.531594+00:00 19994330.289753776044 27870000.000105723739 262864330.289855808020 1 60367.637598734 2024-02-27T15:18:08.530613+00:00 19994330.289781335741 27870000.000133160502 262864330.289910793304 1 60367.637610384 2024-02-27T15:18:09.537202+00:00 19994330.289809823036 27870000.000013835728 262864330.289819955826 1 60367.637621860 2024-02-27T15:18:10.528732+00:00 19994330.289753284305 27869999.999942708760 262864330.289692312479 1 60367.637633409 2024-02-27T15:18:11.526591+00:00 19994330.289795134217 27869999.999972317368 262864330.289763748646 1 60367.637645001 2024-02-27T15:18:12.528081+00:00 19994330.289725445211 27869999.999946892262 262864330.289668649435 1 60367.637656573 2024-02-27T15:18:13.527932+00:00 19994330.289616022259 27869999.999966427684 262864330.289578765631 1 60367.637668357 2024-02-27T15:18:14.546079+00:00 19994330.289892442524 27869999.999998673797 262864330.289887428284 1 60367.637679704 2024-02-27T15:18:15.526440+00:00 19994330.289704374969 27870000.000000309199 262864330.289700984955 1 60367.637691311 2024-02-27T15:18:16.529216+00:00 19994330.289889648557 27870000.000067483634 262864330.289953410625 1 60367.637702981 2024-02-27T15:18:17.537563+00:00 19994330.289901684970 27869999.999991826713 262864330.289889812469 1 60367.637714563 2024-02-27T15:18:18.538260+00:00 19994330.289448659867 27870000.000088058412 262864330.289533019066 1 60367.637726007 2024-02-27T15:18:19.526973+00:00 19994330.289737991989 27870000.000101562589 262864330.289835870266 1 60367.637737595 2024-02-27T15:18:20.528176+00:00 19994330.289936918765 27870000.000178977847 262864330.290112227201 1 60367.637749168 2024-02-27T15:18:21.528112+00:00 19994330.289640311152 27869999.999942958355 262864330.289579570293 1 60367.637760784 2024-02-27T15:18:22.531713+00:00 19994330.289600349963 27870000.000087231398 262864330.289683878422 1 60367.637772311 2024-02-27T15:18:23.527653+00:00 19994330.289775639772 27869999.999938804656 262864330.289710760117 1 60367.637783861 2024-02-27T15:18:24.525569+00:00 19994330.289679080248 27869999.999978117645 262864330.289653509855 1 60367.637795479 2024-02-27T15:18:25.529361+00:00 19994330.289771109819 27870000.000003777444 262864330.289771199226 1 60367.637807147 2024-02-27T15:18:26.537503+00:00 19994330.289868775755 27870000.000059429556 262864330.289924502373 1 60367.637818668 2024-02-27T15:18:27.532892+00:00 19994330.289493005723 27869999.999919526279 262864330.289408832788 1 60367.637830169 2024-02-27T15:18:28.526634+00:00 19994330.289730224758 27870000.000062927604 262864330.289789468050 1 60367.637841844 2024-02-27T15:18:29.535281+00:00 19994330.290020301938 27870000.000049244612 262864330.290065824986 1 60367.637853321 2024-02-27T15:18:30.526936+00:00 19994330.289968062192 27869999.999985452741 262864330.289949834347 1 60367.637864868 2024-02-27T15:18:31.524621+00:00 19994330.289794191718 27869999.999985892326 262864330.289776384830 1 60367.637876539 2024-02-27T15:18:32.532975+00:00 19994330.289584085345 27869999.999961368740 262864330.289541780949 1 60367.637888057 2024-02-27T15:18:33.528090+00:00 19994330.289846390486 27869999.999955043197 262864330.289797753096 1 60367.637899628 2024-02-27T15:18:34.527903+00:00 19994330.289589662105 27870000.000023283064 262864330.289609253407 1 60367.637911236 2024-02-27T15:18:35.530835+00:00 19994330.289651304483 27869999.999997850507 262864330.289645463228 1 60367.637922803 2024-02-27T15:18:36.530177+00:00 19994330.290008466691 27869999.999921970069 262864330.289926737547 1 60367.637934328 2024-02-27T15:18:37.525919+00:00 19994330.290003556758 27870000.000064007938 262864330.290063887835 1 60367.637945956 2024-02-27T15:18:38.530594+00:00 19994330.289610307664 27870000.000056553632 262864330.289663165808 1 60367.637957485 2024-02-27T15:18:39.526708+00:00 19994330.289949290454 27870000.000044960529 262864330.289990574121 1 60367.637969327 2024-02-27T15:18:40.549836+00:00 19994330.289961960167 27870000.000035215169 262864330.289993494749 1 60367.637980682 2024-02-27T15:18:41.530937+00:00 19994330.289493765682 27870000.000081643462 262864330.289571732283 1 60367.637992267 2024-02-27T15:18:42.531873+00:00 19994330.289773952216 27869999.999962195754 262864330.289732456207 1 60367.638003787 2024-02-27T15:18:43.527166+00:00 19994330.289631031454 27869999.999886326492 262864330.289513677359 1 60367.638015366 2024-02-27T15:18:44.527591+00:00 19994330.289503067732 27869999.999858204275 262864330.289357572794 1 60367.638026934 2024-02-27T15:18:45.527084+00:00 19994330.290048409253 27869999.999970559031 262864330.290015280247 1 60367.638038541 2024-02-27T15:18:46.529913+00:00 19994330.289515063167 27869999.999932073057 262864330.289443433285 1 60367.638050125 2024-02-27T15:18:47.530783+00:00 19994330.289493359625 27870000.000036612153 262864330.289526253939 1 60367.638061807 2024-02-27T15:18:48.540182+00:00 19994330.289702080190 27870000.000026095659 262864330.289724498987 1 60367.638073322 2024-02-27T15:18:49.535065+00:00 19994330.289627205580 27870000.000085324049 262864330.289708822966 1 60367.638084828 2024-02-27T15:18:50.529136+00:00 19994330.289732571691 27870000.000035405159 262864330.289764285088 1 60367.638096359 2024-02-27T15:18:51.525373+00:00 19994330.289984360337 27870000.000076029450 262864330.290056705475 1 60367.638107933 2024-02-27T15:18:52.525378+00:00 19994330.289729394019 27870000.000035058707 262864330.289760738611 1 60367.638119507 2024-02-27T15:18:53.525360+00:00 19994330.289536498487 27869999.999980516732 262864330.289513319731 1 60367.638131066 2024-02-27T15:18:54.524073+00:00 19994330.289725955576 27870000.000013068318 262864330.289735317230 1 60367.638142653 2024-02-27T15:18:55.525208+00:00 19994330.289556745440 27869999.999964378774 262864330.289517432451 1 60367.638154369 2024-02-27T15:18:56.537461+00:00 19994330.289806772023 27870000.000001214445 262864330.289804309607 1 60367.638165804 2024-02-27T15:18:57.525467+00:00 19994330.289718639106 27870000.000019267201 262864330.289734184742 1 60367.638177372 2024-02-27T15:18:58.524949+00:00 19994330.289559118450 27870000.000055808574 262864330.289611250162 1 60367.638188944 2024-02-27T15:18:59.524763+00:00 19994330.289713632315 27870000.000111382455 262864330.289821296930 1 60367.638200518 2024-02-27T15:19:00.524754+00:00 19994330.289553042501 27870000.000054001808 262864330.289603352547 1 60367.638212160 2024-02-27T15:19:01.530612+00:00 19994330.289773181081 27869999.999987628311 262864330.289757132530 1 60367.638223713 2024-02-27T15:19:02.528839+00:00 19994330.289802148938 27870000.000010635704 262864330.289809107780 1 60367.638235264 2024-02-27T15:19:03.526773+00:00 19994330.289681594819 27870000.000019542873 262864330.289697438478 1 60367.638246834 2024-02-27T15:19:04.526503+00:00 19994330.289360810071 27869999.999988757074 262864330.289345890284 1 60367.638258424 2024-02-27T15:19:05.527834+00:00 19994330.290039777756 27869999.999974999577 262864330.290011078119 1 60367.638269971 2024-02-27T15:19:06.525488+00:00 19994330.289484675974 27870000.000032939017 262864330.289513915777 1 60367.638281583 2024-02-27T15:19:07.528801+00:00 19994330.289687633514 27870000.000198431313 262864330.289882361889 1 60367.638293121 2024-02-27T15:19:08.525681+00:00 19994330.289682853967 27870000.000023864210 262864330.289703041315 1 60367.638304700 2024-02-27T15:19:09.526094+00:00 19994330.289775189012 27869999.999901004136 262864330.289672493935 1 60367.638316282 2024-02-27T15:19:10.526737+00:00 19994330.289755679667 27870000.000012740493 262864330.289764732122 1 60367.638327887 2024-02-27T15:19:11.529420+00:00 19994330.289639435709 27870000.000038292259 262864330.289674043655 1 60367.638339435 2024-02-27T15:19:12.527154+00:00 19994330.289668962359 27870000.000105563551 262864330.289770841599 1 60367.638350993 2024-02-27T15:19:13.525816+00:00 19994330.289928652346 27870000.000170074403 262864330.290095031261 1 60367.638362652 2024-02-27T15:19:14.533144+00:00 19994330.289747480303 27869999.999989222735 262864330.289732992649 1 60367.638374166 2024-02-27T15:19:15.527960+00:00 19994330.289686229080 27869999.999912209809 262864330.289594739676 1 60367.638385752 2024-02-27T15:19:16.528942+00:00 19994330.289896588773 27869999.999994747341 262864330.289887636900 1 60367.638397314 2024-02-27T15:19:17.527894+00:00 19994330.289691999555 27869999.999901138246 262864330.289589464664 1 60367.638408920 2024-02-27T15:19:18.530657+00:00 19994330.289670486003 27869999.999909892678 262864330.289576679468 1 60367.638420476 2024-02-27T15:19:19.529097+00:00 19994330.289934251457 27870000.000001970679 262864330.289932519197 1 60367.638432050 2024-02-27T15:19:20.529125+00:00 19994330.289723105729 27869999.999930627644 262864330.289650022984 1 60367.638443575 2024-02-27T15:19:21.524868+00:00 19994330.289707280695 27869999.999982688576 262864330.289686262608 1 60367.638455163 2024-02-27T15:19:22.526049+00:00 19994330.289902716875 27870000.000098243356 262864330.289997249842 1 60367.638466719 2024-02-27T15:19:23.524542+00:00 19994330.289648793638 27870000.000091772527 262864330.289736866951 1 60367.638478300 2024-02-27T15:19:24.525141+00:00 19994330.289556443691 27870000.000047273934 262864330.289600014687 1 60367.638489864 2024-02-27T15:19:25.524290+00:00 19994330.289921820164 27870000.000031016767 262864330.289949148893 1 60367.638501437 2024-02-27T15:19:26.524209+00:00 19994330.289719283581 27870000.000000484288 262864330.289716064930 1 60367.638513051 2024-02-27T15:19:27.527565+00:00 19994330.289326913655 27869999.999834641814 262864330.289157867432 1 60367.638524607 2024-02-27T15:19:28.526083+00:00 19994330.290005378425 27869999.999984756112 262864330.289986431599 1 60367.638536177 2024-02-27T15:19:29.525697+00:00 19994330.289679717273 27869999.999969303608 262864330.289645314217 1 60367.638547747 2024-02-27T15:19:30.525371+00:00 19994330.290008269250 27869999.999947551638 262864330.289952129126 1 60367.638559370 2024-02-27T15:19:31.529575+00:00 19994330.289778489619 27870000.000046540052 262864330.289821356535 1 60367.638570936 2024-02-27T15:19:32.528850+00:00 19994330.289698839188 27869999.999953102320 262864330.289648234844 1 60367.638582474 2024-02-27T15:19:33.525727+00:00 19994330.289939891547 27870000.000080633909 262864330.290016829967 1 60367.638594110 2024-02-27T15:19:34.531094+00:00 19994330.289569512010 27870000.000027887523 262864330.289593696594 1 60367.638605671 2024-02-27T15:19:35.530012+00:00 19994330.289833378047 27870000.000001467764 262864330.289831131697 1 60367.638617188 2024-02-27T15:19:36.525071+00:00 19994330.289807680994 27869999.999792423099 262864330.289596408606 1 60367.638628818 2024-02-27T15:19:37.529902+00:00 19994330.289653956890 27869999.999944016337 262864330.289594292641 1 60367.638640370 2024-02-27T15:19:38.527983+00:00 19994330.289588190615 27870000.000031858683 262864330.289616346359 1 60367.638651922 2024-02-27T15:19:39.526056+00:00 19994330.289729714394 27869999.999951172620 262864330.289677202702 1 60367.638663512 2024-02-27T15:19:40.527445+00:00 19994330.289488390088 27869999.999950468540 262864330.289435148239 1 60367.638675094 2024-02-27T15:19:41.528137+00:00 19994330.289765879512 27869999.999866068363 262864330.289628267288 1 60367.638686648 2024-02-27T15:19:42.526398+00:00 19994330.289751827717 27869999.999990098178 262864330.289738237858 1 60367.638698234 2024-02-27T15:19:43.527420+00:00 19994330.289922054857 27870000.000015642494 262864330.289934009314 1 60367.638709839 2024-02-27T15:19:44.530043+00:00 19994330.289426200092 27869999.999943584204 262864330.289366096258 1 60367.638721468 2024-02-27T15:19:45.534843+00:00 19994330.289914458990 27870000.000045992434 262864330.289956748486 1 60367.638732971 2024-02-27T15:19:46.528667+00:00 19994330.289702806622 27869999.999936219305 262864330.289635330439 1 60367.638744497 2024-02-27T15:19:47.524542+00:00 19994330.289936151356 27869999.999845098704 262864330.289777547121 1 60367.638756071 2024-02-27T15:19:48.524528+00:00 19994330.289854481816 27870000.000085953623 262864330.289936721325 1 60367.638767673 2024-02-27T15:19:49.526926+00:00 19994330.289747405797 27870000.000071737915 262864330.289815455675 1 60367.638779234 2024-02-27T15:19:50.525846+00:00 19994330.289807915688 27869999.999971244484 262864330.289775460958 1 60367.638790786 2024-02-27T15:19:51.523893+00:00 19994330.289761058986 27869999.999984193593 262864330.289741575718 1 60367.638802354 2024-02-27T15:19:52.523404+00:00 19994330.289762999862 27869999.999944586307 262864330.289703905582 1 60367.638813956 2024-02-27T15:19:53.525791+00:00 19994330.289989892393 27869999.999976415187 262864330.289962619543 1 60367.638825539 2024-02-27T15:19:54.526537+00:00 19994330.289567116648 27870000.000010915101 262864330.289574325085 1 60367.638837142 2024-02-27T15:19:55.529087+00:00 19994330.289623625576 27869999.999975204468 262864330.289595127106 1 60367.638848659 2024-02-27T15:19:56.524093+00:00 19994330.290011562407 27869999.999983325601 262864330.289991170168 1 60367.638860364 2024-02-27T15:19:57.535427+00:00 19994330.289715584368 27869999.999983210117 262864330.289695113897 1 60367.638871822 2024-02-27T15:19:58.525398+00:00 19994330.289663359523 27870000.000017836690 262864330.289677500725 1 60367.638883420 2024-02-27T15:19:59.527522+00:00 19994330.289837718010 27869999.999941028655 262864330.289775043726 1 60367.638894991 2024-02-27T15:20:00.527230+00:00 19994330.289784111083 27869999.999976377934 262864330.289756774902 1 60367.638906519 2024-02-27T15:20:01.523228+00:00 19994330.289580758661 27869999.999965690076 262864330.289542764425 1 60367.638918280 2024-02-27T15:20:02.539394+00:00 19994330.289949182421 27870000.000031128526 262864330.289976596832 1 60367.638929815 2024-02-27T15:20:03.536073+00:00 19994330.289524108171 27870000.000050205737 262864330.289570629597 1 60367.638941428 2024-02-27T15:20:04.539407+00:00 19994330.289894163609 27870000.000007946044 262864330.289898425341 1 60367.638953051 2024-02-27T15:20:05.543558+00:00 19994330.289637327194 27869999.999961838126 262864330.289595484734 1 60367.638964624 2024-02-27T15:20:06.543512+00:00 19994330.289821997285 27870000.000049483031 262864330.289867758751 1 60367.638976129 2024-02-27T15:20:07.537522+00:00 19994330.289816558361 27869999.999967031181 262864330.289779901505 1 60367.638987777 2024-02-27T15:20:08.543967+00:00 19994330.289782885462 27870000.000043943524 262864330.289823114872 1 60367.638999403 2024-02-27T15:20:09.548421+00:00 19994330.289639797062 27870000.000064056367 262864330.289700150490 1 60367.639010849 2024-02-27T15:20:10.537412+00:00 19994330.289790492505 27869999.999875847250 262864330.289662629366 1 60367.639022480 2024-02-27T15:20:11.542251+00:00 19994330.289665419608 27870000.000079259276 262864330.289741009474 1 60367.639033976 2024-02-27T15:20:12.535518+00:00 19994330.289728689939 27869999.999950900674 262864330.289675891399 1 60367.639045619 2024-02-27T15:20:13.541486+00:00 19994330.289738379419 27870000.000054031610 262864330.289788722992 1 60367.639057064 2024-02-27T15:20:14.530374+00:00 19994330.289813891053 27869999.999910704792 262864330.289720892906 1 60367.639068747 2024-02-27T15:20:15.539714+00:00 19994330.289658371359 27869999.999965883791 262864330.289620548487 1 60367.639080310 2024-02-27T15:20:16.538769+00:00 19994330.289886511862 27870000.000005640090 262864330.289888441563 1 60367.639091824 2024-02-27T15:20:17.533572+00:00 19994330.289795562625 27869999.999995991588 262864330.289787888527 1 60367.639103410 2024-02-27T15:20:18.534609+00:00 19994330.289630599320 27870000.000001940876 262864330.289628833532 1 60367.639114948 2024-02-27T15:20:19.531526+00:00 19994330.290084358305 27870000.000049259514 262864330.290129929781 1 60367.639126525 2024-02-27T15:20:20.531753+00:00 19994330.289553370327 27869999.999873705208 262864330.289423376322 1 60367.639138053 2024-02-27T15:20:21.527804+00:00 19994330.289769571275 27870000.000031966716 262864330.289797842503 1 60367.639149632 2024-02-27T15:20:22.528242+00:00 19994330.290070146322 27870000.000017974526 262864330.290084421635 1 60367.639161232 2024-02-27T15:20:23.530466+00:00 19994330.289681438357 27869999.999875228852 262864330.289552956820 1 60367.639172828 2024-02-27T15:20:24.532309+00:00 19994330.289769876748 27869999.999965000898 262864330.289731204510 1 60367.639184588 2024-02-27T15:20:25.548423+00:00 19994330.289690744132 27869999.999967224896 262864330.289654254913 1 60367.639195942 2024-02-27T15:20:26.529379+00:00 19994330.289955399930 27870000.000054866076 262864330.290006577969 1 60367.639207515 2024-02-27T15:20:27.529278+00:00 19994330.289742600173 27869999.999980315566 262864330.289719223976 1 60367.639219056 2024-02-27T15:20:28.526422+00:00 19994330.289673253894 27869999.999998759478 262864330.289668321609 1 60367.639230631 2024-02-27T15:20:29.526558+00:00 19994330.289372846484 27870000.000019818544 262864330.289388954639 1 60367.639242209 2024-02-27T15:20:30.526836+00:00 19994330.289725042880 27870000.000012774020 262864330.289734125137 1 60367.639253835 2024-02-27T15:20:31.531367+00:00 19994330.289765920490 27870000.000070534647 262864330.289832770824 1 60367.639265382 2024-02-27T15:20:32.528967+00:00 19994330.289691094309 27869999.999982144684 262864330.289669543505 1 60367.639276982 2024-02-27T15:20:33.531281+00:00 19994330.289900999516 27869999.999891914427 262864330.289789199829 1 60367.639288501 2024-02-27T15:20:34.526500+00:00 19994330.289745200425 27869999.999986037612 262864330.289727568626 1 60367.639300071 2024-02-27T15:20:35.526115+00:00 19994330.289607089013 27870000.000156488270 262864330.289759874344 1 60367.639311725 2024-02-27T15:20:36.533016+00:00 19994330.289835367352 27870000.000052183867 262864330.289883852005 1 60367.639323321 2024-02-27T15:20:37.534937+00:00 19994330.289712499827 27870000.000021807849 262864330.289730608463 1 60367.639334985 2024-02-27T15:20:38.542684+00:00 19994330.289839893579 27870000.000070236623 262864330.289906442165 1 60367.639346397 2024-02-27T15:20:39.528668+00:00 19994330.289653614163 27870000.000036459416 262864330.289686381817 1 60367.639358422 2024-02-27T15:20:40.567657+00:00 19994330.289525419474 27869999.999964103103 262864330.289485841990 1 60367.639369507 2024-02-27T15:20:41.525400+00:00 19994330.289744097739 27869999.999939590693 262864330.289680004120 1 60367.639381108 2024-02-27T15:20:42.527747+00:00 19994330.289917390794 27869999.999965596944 262864330.289879292250 1 60367.639392644 2024-02-27T15:20:43.524481+00:00 19994330.289538264275 27869999.999942906201 262864330.289477467537 1 60367.639404221 2024-02-27T15:20:44.524742+00:00 19994330.289837762713 27870000.000036790967 262864330.289870858192 1 60367.639415794 2024-02-27T15:20:45.524569+00:00 19994330.289770547301 27869999.999961324036 262864330.289728164673 1 60367.639427436 2024-02-27T15:20:46.530488+00:00 19994330.289606582373 27869999.999997150153 262864330.289600014687 1 60367.639438964 2024-02-27T15:20:47.526533+00:00 19994330.289974324405 27870000.000043850392 262864330.290014475584 1 60367.639450642 2024-02-27T15:20:48.535492+00:00 19994330.289802249521 27870000.000084906816 262864330.289883464575 1 60367.639462098 2024-02-27T15:20:49.525263+00:00 19994330.289463706315 27870000.000085934997 262864330.289545953274 1 60367.639473691 2024-02-27T15:20:50.526855+00:00 19994330.289978243411 27870000.000044409186 262864330.290018945932 1 60367.639485314 2024-02-27T15:20:51.531143+00:00 19994330.289480444044 27869999.999970719218 262864330.289447486401 1 60367.639496865 2024-02-27T15:20:52.529162+00:00 19994330.289777245373 27870000.000095631927 262864330.289869189262 1 60367.639508463 2024-02-27T15:20:53.531224+00:00 19994330.289820753038 27870000.000019837171 262864330.289836913347 1 60367.639520034 2024-02-27T15:20:54.530956+00:00 19994330.289634019136 27869999.999958362430 262864330.289588689804 1 60367.639531615 2024-02-27T15:20:55.531566+00:00 19994330.289631526917 27869999.999948505312 262864330.289576321840 1 60367.639543140 2024-02-27T15:20:56.527295+00:00 19994330.289536662400 27870000.000021394342 262864330.289554357529 1 60367.639554682 2024-02-27T15:20:57.524507+00:00 19994330.289638653398 27870000.000006742775 262864330.289641678333 1 60367.639566265 2024-02-27T15:20:58.525261+00:00 19994330.289673477411 27870000.000046793371 262864330.289716571569 1 60367.639577879 2024-02-27T15:20:59.528708+00:00 19994330.289644721895 27870000.000009112060 262864330.289650142193 1 60367.639589431 2024-02-27T15:21:00.526839+00:00 19994330.289622534066 27869999.999977394938 262864330.289596259594 1 60367.639601014 2024-02-27T15:21:01.527583+00:00 19994330.289848681539 27869999.999992195517 262864330.289837181568 1 60367.639612650 2024-02-27T15:21:02.532926+00:00 19994330.289546404034 27870000.000018067658 262864330.289560765028 1 60367.639624208 2024-02-27T15:21:03.531561+00:00 19994330.289708793163 27870000.000019036233 262864330.289724141359 1 60367.639635753 2024-02-27T15:21:04.529042+00:00 19994330.289951343089 27869999.999950088561 262864330.289897739887 1 60367.639647299 2024-02-27T15:21:05.526668+00:00 19994330.289832379669 27869999.999958802015 262864330.289787501097 1 60367.639658896 2024-02-27T15:21:06.528605+00:00 19994330.289517905563 27869999.999931469560 262864330.289445668459 1 60367.639670446 2024-02-27T15:21:07.526478+00:00 19994330.289862837642 27870000.000004731119 262864330.289863884449 1 60367.639682016 2024-02-27T15:21:08.526216+00:00 19994330.289780475199 27869999.999947138131 262864330.289723902941 1 60367.639693592 2024-02-27T15:21:09.526329+00:00 19994330.289666775614 27869999.999934744090 262864330.289597809315 1 60367.639705196 2024-02-27T15:21:10.528889+00:00 19994330.289701987058 27870000.000032488257 262864330.289730787277 1 60367.639716732 2024-02-27T15:21:11.525696+00:00 19994330.289556697011 27870000.000036463141 262864330.289589464664 1 60367.639728367 2024-02-27T15:21:12.530888+00:00 19994330.289921239018 27870000.000078253448 262864330.289995789528 1 60367.639739927 2024-02-27T15:21:13.529679+00:00 19994330.289727602154 27869999.999983008951 262864330.289706915617 1 60367.639751446 2024-02-27T15:21:14.524965+00:00 19994330.289716977626 27870000.000023502856 262864330.289736807346 1 60367.639763020 2024-02-27T15:21:15.524905+00:00 19994330.289765194058 27869999.999886449426 262864330.289647936821 1 60367.639774623 2024-02-27T15:21:16.527405+00:00 19994330.289877615869 27869999.999932385981 262864330.289806306362 1 60367.639786167 2024-02-27T15:21:17.524838+00:00 19994330.289661321789 27870000.000022023916 262864330.289679646492 1 60367.639797743 2024-02-27T15:21:18.525030+00:00 19994330.289972499013 27869999.999949842691 262864330.289918661118 1 60367.639809318 2024-02-27T15:21:19.525104+00:00 19994330.289689175785 27870000.000064574182 262864330.289750069380 1 60367.639820959 2024-02-27T15:21:20.530885+00:00 19994330.289754550904 27869999.999951750040 262864330.289702594280 1 60367.639832546 2024-02-27T15:21:21.531924+00:00 19994330.289663225412 27870000.000019699335 262864330.289679229259 1 60367.639844083 2024-02-27T15:21:22.528797+00:00 19994330.289637681097 27869999.999977104366 262864330.289611101151 1 60367.639855621 2024-02-27T15:21:23.525673+00:00 19994330.289653375745 27869999.999999228865 262864330.289648890495 1 60367.639867180 2024-02-27T15:21:24.524388+00:00 19994330.289959158748 27870000.000088848174 262864330.290044307709 1 60367.639878773 2024-02-27T15:21:25.525979+00:00 19994330.289681971073 27869999.999964080751 262864330.289642363787 1 60367.639890401 2024-02-27T15:21:26.530655+00:00 19994330.289765257388 27869999.999861177057 262864330.289622753859 1 60367.639901934 2024-02-27T15:21:27.527094+00:00 19994330.289793487638 27870000.000029060990 262864330.289818853140 1 60367.639913526 2024-02-27T15:21:28.528684+00:00 19994330.289888367057 27870000.000076688826 262864330.289961338043 1 60367.639925060 2024-02-27T15:21:29.525192+00:00 19994330.289613887668 27869999.999936640263 262864330.289546847343 1 60367.639936655 2024-02-27T15:21:30.527014+00:00 19994330.289566442370 27870000.000017806888 262864330.289580583572 1 60367.639948229 2024-02-27T15:21:31.527011+00:00 19994330.289756894112 27870000.000115387142 262864330.289868593216 1 60367.639959811 2024-02-27T15:21:32.527682+00:00 19994330.289994128048 27870000.000090952963 262864330.290081381798 1 60367.639971371 2024-02-27T15:21:33.526487+00:00 19994330.289578363299 27870000.000083584338 262864330.289658248425 1 60367.639982947 2024-02-27T15:21:34.526622+00:00 19994330.289936255664 27870000.000041496009 262864330.289974033833 1 60367.639994524 2024-02-27T15:21:35.526900+00:00 19994330.289725854993 27870000.000013522804 262864330.289735674858 1 60367.640006114 2024-02-27T15:21:36.528276+00:00 19994330.289635960013 27870000.000030722469 262864330.289662986994 1 60367.640017676 2024-02-27T15:21:37.527238+00:00 19994330.289747554809 27869999.999955464154 262864330.289699345827 1 60367.640029278 2024-02-27T15:21:38.529589+00:00 19994330.289713010192 27869999.999991036952 262864330.289700329304 1 60367.640040823 2024-02-27T15:21:39.527095+00:00 19994330.289730630815 27869999.999962776899 262864330.289689719677 1 60367.640052386 2024-02-27T15:21:40.526132+00:00 19994330.289636090398 27869999.999949216843 262864330.289581596851 1 60367.640063958 2024-02-27T15:21:41.525974+00:00 19994330.289953675121 27870000.000020466745 262864330.289970457554 1 60367.640075522 2024-02-27T15:21:42.525042+00:00 19994330.289687417448 27869999.999956604093 262864330.289640337229 1 60367.640087090 2024-02-27T15:21:43.524564+00:00 19994330.289972268045 27870000.000100482255 262864330.290069073439 1 60367.640098674 2024-02-27T15:21:44.525424+00:00 19994330.289841022342 27870000.000028941780 262864330.289866268635 1 60367.640110279 2024-02-27T15:21:45.528115+00:00 19994330.289592817426 27869999.999957177788 262864330.289546310902 1 60367.640121864 2024-02-27T15:21:46.529070+00:00 19994330.289927441627 27870000.000020943582 262864330.289944708347 1 60367.640133408 2024-02-27T15:21:47.526461+00:00 19994330.289608526975 27870000.000043351203 262864330.289648205042 1 60367.640144984 2024-02-27T15:21:48.526658+00:00 19994330.289908964187 27869999.999893374741 262864330.289798647165 1 60367.640156540 2024-02-27T15:21:49.525055+00:00 19994330.289794564247 27870000.000048082322 262864330.289838939905 1 60367.640168153 2024-02-27T15:21:50.528387+00:00 19994330.289724763483 27870000.000020407140 262864330.289741486311 1 60367.640179753 2024-02-27T15:21:51.530697+00:00 19994330.289807647467 27870000.000033602118 262864330.289837568998 1 60367.640191335 2024-02-27T15:21:52.531343+00:00 19994330.289763219655 27870000.000018931925 262864330.289778441191 1 60367.640202860 2024-02-27T15:21:53.527087+00:00 19994330.289539270103 27869999.999932564795 262864330.289468139410 1 60367.640214431 2024-02-27T15:21:54.526823+00:00 19994330.289678223431 27870000.000018745661 262864330.289693266153 1 60367.640226052 2024-02-27T15:21:55.530857+00:00 19994330.289901915938 27870000.000006519258 262864330.289904743433 1 60367.640237574 2024-02-27T15:21:56.526391+00:00 19994330.289712861180 27870000.000042617321 262864330.289751768112 1 60367.640249159 2024-02-27T15:21:57.527377+00:00 19994330.290010228753 27869999.999986916780 262864330.289993464947 1 60367.640260729 2024-02-27T15:21:58.526980+00:00 19994330.289760380983 27869999.999923031777 262864330.289679706097 1 60367.640272303 2024-02-27T15:21:59.527017+00:00 19994330.289488349110 27869999.999974906445 262864330.289459556341 1 60367.640283873 2024-02-27T15:22:00.526629+00:00 19994330.289701558650 27869999.999985549599 262864330.289683401585 1 60367.640295569 2024-02-27T15:22:01.537153+00:00 19994330.289704889059 27869999.999978717417 262864330.289679914713 1 60367.640307250 2024-02-27T15:22:02.546421+00:00 19994330.289888963103 27869999.999897409230 262864330.289782702923 1 60367.640318707 2024-02-27T15:22:03.536306+00:00 19994330.289670467377 27869999.999997671694 262864330.289664447308 1 60367.640330272 2024-02-27T15:22:04.535526+00:00 19994330.289490692317 27870000.000034969300 262864330.289521962404 1 60367.640342078 2024-02-27T15:22:05.555533+00:00 19994330.289954852313 27870000.000029936433 262864330.289981067181 1 60367.640353684 2024-02-27T15:22:06.558289+00:00 19994330.289754047990 27870000.000098757446 262864330.289849102497 1 60367.640365058 2024-02-27T15:22:07.540960+00:00 19994330.289873026311 27870000.000018876046 262864330.289888203144 1 60367.640376630 2024-02-27T15:22:08.540831+00:00 19994330.289743296802 27869999.999963734299 262864330.289703339338 1 60367.640388138 2024-02-27T15:22:09.535093+00:00 19994330.289431307465 27870000.000050500035 262864330.289478093386 1 60367.640399688 2024-02-27T15:22:10.533087+00:00 19994330.289938472211 27869999.999955400825 262864330.289890199900 1 60367.640411398 2024-02-27T15:22:11.544805+00:00 19994330.289692379534 27869999.999965414405 262864330.289654105902 1 60367.640422882 2024-02-27T15:22:12.536991+00:00 19994330.289609778672 27869999.999906819314 262864330.289512902498 1 60367.640434480 2024-02-27T15:22:13.539042+00:00 19994330.289804048836 27870000.000038649887 262864330.289838999510 1 60367.640446044 2024-02-27T15:22:14.538153+00:00 19994330.289848953485 27869999.999965339899 262864330.289810597897 1 60367.640457847 2024-02-27T15:22:15.558001+00:00 19994330.289683286101 27870000.000028789043 262864330.289708375931 1 60367.640469122 2024-02-27T15:22:16.532118+00:00 19994330.289508588612 27870000.000024963170 262864330.289529860020 1 60367.640480685 2024-02-27T15:22:17.531149+00:00 19994330.289908513427 27870000.000029496849 262864330.289934337139 1 60367.640492484 2024-02-27T15:22:18.550579+00:00 19994330.289690252393 27870000.000088691711 262864330.289775252342 1 60367.640503799 2024-02-27T15:22:19.528239+00:00 19994330.289703480899 27870000.000013057142 262864330.289712846279 1 60367.640515428 2024-02-27T15:22:20.532962+00:00 19994330.289740547538 27870000.000020913780 262864330.289757788181 1 60367.640527005 2024-02-27T15:22:21.533211+00:00 19994330.289523813874 27869999.999927971512 262864330.289448082447 1 60367.640538637 2024-02-27T15:22:22.538255+00:00 19994330.289747852832 27869999.999993029982 262864330.289737194777 1 60367.640550066 2024-02-27T15:22:23.525719+00:00 19994330.289864126593 27870000.000038165599 262864330.289898604155 1 60367.640561750 2024-02-27T15:22:24.535209+00:00 19994330.289585288614 27869999.999917782843 262864330.289499372244 1 60367.640573256 2024-02-27T15:22:25.529276+00:00 19994330.289686203003 27869999.999959021807 262864330.289641529322 1 60367.640584845 2024-02-27T15:22:26.530639+00:00 19994330.290042258799 27870000.000028591603 262864330.290067136288 1 60367.640596485 2024-02-27T15:22:27.536295+00:00 19994330.289809152484 27870000.000063385814 262864330.289868831635 1 60367.640607949 2024-02-27T15:22:28.526826+00:00 19994330.289522320032 27869999.999967198819 262864330.289485812187 1 60367.640619570 2024-02-27T15:22:29.530880+00:00 19994330.289544031024 27870000.000062581152 262864330.289602935314 1 60367.640631111 2024-02-27T15:22:30.528029+00:00 19994330.289882835001 27870000.000052507967 262864330.289931654930 1 60367.640642798 2024-02-27T15:22:31.537733+00:00 19994330.289758265018 27870000.000042960048 262864330.289797544479 1 60367.640654246 2024-02-27T15:22:32.526882+00:00 19994330.289779700339 27870000.000069294125 262864330.289845287800 1 60367.640665870 2024-02-27T15:22:33.531158+00:00 19994330.289565518498 27869999.999916564673 262864330.289478361607 1 60367.640677411 2024-02-27T15:22:34.528283+00:00 19994330.289913870394 27870000.000048365444 262864330.289958536625 1 60367.640688959 2024-02-27T15:22:35.526061+00:00 19994330.289481751621 27870000.000005673617 262864330.289483726025 1 60367.640700683 2024-02-27T15:22:36.538978+00:00 19994330.289930559695 27870000.000093556941 262864330.290020406246 1 60367.640712103 2024-02-27T15:22:37.525707+00:00 19994330.290095884353 27870000.000008642673 262864330.290100842714 1 60367.640723682 2024-02-27T15:22:38.526084+00:00 19994330.289661783725 27869999.999975539744 262864330.289633631706 1 60367.640735317 2024-02-27T15:22:39.531410+00:00 19994330.289549559355 27870000.000027976930 262864330.289573848248 1 60367.640746898 2024-02-27T15:22:40.531946+00:00 19994330.289793830365 27870000.000004120171 262864330.289794236422 1 60367.640758466 2024-02-27T15:22:41.531428+00:00 19994330.289585109800 27870000.000041507185 262864330.289622932673 1 60367.640770005 2024-02-27T15:22:42.528447+00:00 19994330.289887744933 27870000.000020433217 262864330.289904505014 1 60367.640781567 2024-02-27T15:22:43.527414+00:00 19994330.289724353701 27870000.000068146735 262864330.289788812399 1 60367.640793176 2024-02-27T15:22:44.530447+00:00 19994330.289503794163 27869999.999922156334 262864330.289422243834 1 60367.640804751 2024-02-27T15:22:45.530518+00:00 19994330.289725858718 27869999.999970220029 262864330.289692401886 1 60367.640816321 2024-02-27T15:22:46.530091+00:00 19994330.289715379477 27869999.999965436757 262864330.289677113295 1 60367.640827858 2024-02-27T15:22:47.526933+00:00 19994330.289839632809 27870000.000086374581 262864330.289922297001 1 60367.640839521 2024-02-27T15:22:48.534648+00:00 19994330.289623491466 27870000.000069286674 262864330.289689093828 1 60367.640851018 2024-02-27T15:22:49.527957+00:00 19994330.290020972490 27870000.000093609095 262864330.290110886097 1 60367.640862628 2024-02-27T15:22:50.531076+00:00 19994330.289880760014 27870000.000086165965 262864330.289963215590 1 60367.640874152 2024-02-27T15:22:51.526727+00:00 19994330.289848659188 27869999.999949015677 262864330.289793968201 1 60367.640885705 2024-02-27T15:22:52.524890+00:00 19994330.289501979947 27869999.999984905124 262864330.289483189583 1 60367.640897299 2024-02-27T15:22:53.526635+00:00 19994330.289760213345 27870000.000039190054 262864330.289795696735 1 60367.640908858 2024-02-27T15:22:54.525365+00:00 19994330.289729285985 27869999.999978765845 262864330.289704382420 1 60367.640920462 2024-02-27T15:22:55.527940+00:00 19994330.289671886712 27869999.999893531203 262864330.289561748505 1 60367.640932063 2024-02-27T15:22:56.530242+00:00 19994330.289577364922 27869999.999945774674 262864330.289519429207 1 60367.640943646 2024-02-27T15:22:57.531012+00:00 19994330.289621029049 27869999.999953519553 262864330.289570838213 1 60367.640955189 2024-02-27T15:22:58.528371+00:00 19994330.289789050817 27870000.000011615455 262864330.289796978235 1 60367.640966802 2024-02-27T15:22:59.531736+00:00 19994330.289658684283 27870000.000038575381 262864330.289693564177 1 60367.640978344 2024-02-27T15:23:00.528943+00:00 19994330.289750169963 27870000.000077314675 262864330.289823770523 1 60367.640989904 2024-02-27T15:23:01.527720+00:00 19994330.289890535176 27870000.000026475638 262864330.289913296700 1 60367.641001506 2024-02-27T15:23:02.530095+00:00 19994330.289748258889 27869999.999995306134 262864330.289739847183 1 60367.641013021 2024-02-27T15:23:03.524999+00:00 19994330.289382845163 27869999.999944929034 262864330.289324074984 1 60367.641024598 2024-02-27T15:23:04.525260+00:00 19994330.289619162679 27869999.999987989664 262864330.289603471756 1 60367.641036187 2024-02-27T15:23:05.526543+00:00 19994330.289721518755 27870000.000038467348 262864330.289756298065 1 60367.641047810 2024-02-27T15:23:06.530809+00:00 19994330.289776951075 27870000.000001739711 262864330.289774984121 1 60367.641059339 2024-02-27T15:23:07.526855+00:00 19994330.289824504405 27869999.999973453581 262864330.289794266224 1 60367.641070934 2024-02-27T15:23:08.528672+00:00 19994330.289576284587 27869999.999985940754 262864330.289558529854 1 60367.641082493 2024-02-27T15:23:09.527377+00:00 19994330.289959568530 27869999.999993685633 262864330.289949566126 1 60367.641094066 2024-02-27T15:23:10.527330+00:00 19994330.289610836655 27870000.000035911798 262864330.289643049240 1 60367.641105599 2024-02-27T15:23:11.523731+00:00 19994330.289648208767 27870000.000094499439 262864330.289739012718 1 60367.641117246 2024-02-27T15:23:12.530090+00:00 19994330.289708383381 27870000.000092819333 262864330.289797484875 1 60367.641128801 2024-02-27T15:23:13.528432+00:00 19994330.289763040841 27870000.000010803342 262864330.289770126343 1 60367.641140345 2024-02-27T15:23:14.525836+00:00 19994330.289644490927 27870000.000028196722 262864330.289668977261 1 60367.641151933 2024-02-27T15:23:15.526997+00:00 19994330.289532758296 27869999.999973084778 262864330.289502143860 1 60367.641163517 2024-02-27T15:23:16.527847+00:00 19994330.289892219007 27869999.999945569783 262864330.289834111929 1 60367.641175069 2024-02-27T15:23:17.525930+00:00 19994330.289665557444 27869999.999995954335 262864330.289657801390 1 60367.641186658 2024-02-27T15:23:18.527268+00:00 19994330.290072593838 27869999.999976623803 262864330.290045529604 1 60367.641198218 2024-02-27T15:23:19.526028+00:00 19994330.289658214897 27869999.999930337071 262864330.289584845304 1 60367.641209876 2024-02-27T15:23:20.533255+00:00 19994330.289954904467 27870000.000010930002 262864330.289962142706 1 60367.641221374 2024-02-27T15:23:21.526691+00:00 19994330.289857659489 27870000.000021927059 262864330.289875894785 1 60367.641232954 2024-02-27T15:23:22.527206+00:00 19994330.289606474340 27870000.000036504120 262864330.289639294147 1 60367.641244524 2024-02-27T15:23:23.526868+00:00 19994330.289802856743 27870000.000087544322 262864330.289886713028 1 60367.641256139 2024-02-27T15:23:24.530398+00:00 19994330.289487332106 27869999.999957423657 262864330.289441049099 1 60367.641267765 2024-02-27T15:23:25.534872+00:00 19994330.289627164602 27869999.999955207109 262864330.289578676224 1 60367.641279284 2024-02-27T15:23:26.530179+00:00 19994330.289664804935 27869999.999994061887 262864330.289655178785 1 60367.641290829 2024-02-27T15:23:27.527610+00:00 19994330.289493460208 27869999.999997988343 262864330.289487749338 1 60367.641302450 2024-02-27T15:23:28.531626+00:00 19994330.289979808033 27870000.000037971884 262864330.290014088154 1 60367.641313972 2024-02-27T15:23:29.527208+00:00 19994330.289471723139 27869999.999976221472 262864330.289444237947 1 60367.641325553 2024-02-27T15:23:30.527764+00:00 19994330.289744585752 27870000.000032532960 262864330.289773434401 1 60367.641337106 2024-02-27T15:23:31.525993+00:00 19994330.289838209748 27869999.999966524541 262864330.289801061153 1 60367.641348680 2024-02-27T15:23:32.525936+00:00 19994330.289746899158 27870000.000049352646 262864330.289792567492 1 60367.641360277 2024-02-27T15:23:33.527958+00:00 19994330.289907503873 27870000.000099230558 262864330.290003061295 1 60367.641371839 2024-02-27T15:23:34.526871+00:00 19994330.289724491537 27869999.999969717115 262864330.289690524340 1 60367.641383416 2024-02-27T15:23:35.527126+00:00 19994330.289563056082 27869999.999955024570 262864330.289514392614 1 60367.641394989 2024-02-27T15:23:36.527061+00:00 19994330.289647065103 27869999.999935559928 262864330.289578944445 1 60367.641406571 2024-02-27T15:23:37.527708+00:00 19994330.289733316749 27869999.999943293631 262864330.289672911167 1 60367.641418141 2024-02-27T15:23:38.527359+00:00 19994330.289817370474 27869999.999997340143 262864330.289811015129 1 60367.641429700 2024-02-27T15:23:39.526057+00:00 19994330.289848472923 27869999.999909073114 262864330.289753854275 1 60367.641441258 2024-02-27T15:23:40.524661+00:00 19994330.289942651987 27870000.000034265220 262864330.289973229170 1 60367.641452898 2024-02-27T15:23:41.530383+00:00 19994330.289612304419 27869999.999916721135 262864330.289525330067 1 60367.641464424 2024-02-27T15:23:42.526232+00:00 19994330.290029495955 27870000.000045541674 262864330.290071338415 1 60367.641475989 2024-02-27T15:23:43.525493+00:00 19994330.289801608771 27869999.999907318503 262864330.289705216885 1 60367.641487604 2024-02-27T15:23:44.528943+00:00 19994330.289730634540 27869999.999953947961 262864330.289680898190 1 60367.641499213 2024-02-27T15:23:45.531979+00:00 19994330.289564684033 27870000.000022552907 262864330.289583563805 1 60367.641510732 2024-02-27T15:23:46.527202+00:00 19994330.289617523551 27870000.000040084124 262864330.289653897285 1 60367.641522327 2024-02-27T15:23:47.529109+00:00 19994330.289838109165 27870000.000109232962 262864330.289943635464 1 60367.641533900 2024-02-27T15:23:48.528933+00:00 19994330.289716180414 27870000.000010754913 262864330.289723247290 1 60367.641545509 2024-02-27T15:23:49.531966+00:00 19994330.290017571300 27870000.000065743923 262864330.290079623461 1 60367.641557014 2024-02-27T15:23:50.525985+00:00 19994330.289506211877 27870000.000016469508 262864330.289519011974 1 60367.641568644 2024-02-27T15:23:51.530823+00:00 19994330.289611227810 27869999.999962471426 262864330.289570003748 1 60367.641580174 2024-02-27T15:23:52.527011+00:00 19994330.289833195508 27870000.000008460134 262864330.289837956429 1 60367.641591761 2024-02-27T15:23:53.528139+00:00 19994330.289899613708 27870000.000012457371 262864330.289908379316 1 60367.641603359 2024-02-27T15:23:54.530177+00:00 19994330.289847519249 27870000.000055197626 262864330.289899021387 1 60367.641615085 2024-02-27T15:23:55.543390+00:00 19994330.289680402726 27870000.000030688941 262864330.289707392454 1 60367.641626473 2024-02-27T15:23:56.527284+00:00 19994330.289587635547 27870000.000011898577 262864330.289595842361 1 60367.641638107 2024-02-27T15:23:57.532403+00:00 19994330.289928685874 27870000.000123217702 262864330.290048182011 1 60367.641649615 2024-02-27T15:23:58.526692+00:00 19994330.289550498128 27869999.999922662973 262864330.289469480515 1 60367.641661180 2024-02-27T15:23:59.525914+00:00 19994330.289918016642 27869999.999905701727 262864330.289820015430 1 60367.641672777 2024-02-27T15:24:00.527971+00:00 19994330.289440792054 27869999.999990306795 262864330.289427399635 1 60367.641684473 2024-02-27T15:24:01.538504+00:00 19994330.289654653519 27870000.000004701316 262864330.289655655622 1 60367.641696007 2024-02-27T15:24:02.534956+00:00 19994330.289677008986 27869999.999942786992 262864330.289616107941 1 60367.641707566 2024-02-27T15:24:03.533658+00:00 19994330.289856500924 27870000.000058207661 262864330.289911001921 1 60367.641719143 2024-02-27T15:24:04.533933+00:00 19994330.289742939174 27869999.999892868102 262864330.289632111788 1 60367.641730645 2024-02-27T15:24:05.527759+00:00 19994330.289928700775 27870000.000175219029 262864330.290100216866 1 60367.641742307 2024-02-27T15:24:06.535288+00:00 19994330.289815001190 27870000.000110223889 262864330.289921522141 1 60367.641753846 2024-02-27T15:24:07.532313+00:00 19994330.289757411927 27870000.000045601279 262864330.289799302816 1 60367.641765429 2024-02-27T15:24:08.533023+00:00 19994330.289692047983 27869999.999927293509 262864330.289615631104 1 60367.641776942 2024-02-27T15:24:09.527747+00:00 19994330.289926066995 27869999.999957524240 262864330.289879918098 1 60367.641788565 2024-02-27T15:24:10.531977+00:00 19994330.289757989347 27869999.999880578369 262864330.289634883404 1 60367.641800078 2024-02-27T15:24:11.526735+00:00 19994330.290089290589 27869999.999932557344 262864330.290018141270 1 60367.641811635 2024-02-27T15:24:12.525273+00:00 19994330.289521802217 27870000.000035125762 262864330.289553254843 1 60367.641823239 2024-02-27T15:24:13.527825+00:00 19994330.289744053036 27869999.999990917742 262864330.289731264114 1 60367.641834851 2024-02-27T15:24:14.531142+00:00 19994330.289795864373 27870000.000019207597 262864330.289811372757 1 60367.641846451 2024-02-27T15:24:15.533407+00:00 19994330.289653033018 27870000.000042781234 262864330.289692133665 1 60367.641858000 2024-02-27T15:24:16.531232+00:00 19994330.289865419269 27869999.999992482364 262864330.289854228497 1 60367.641869592 2024-02-27T15:24:17.532749+00:00 19994330.289770495147 27869999.999949678779 262864330.289716482162 1 60367.641881091 2024-02-27T15:24:18.526218+00:00 19994330.289694964886 27869999.999957986176 262864330.289649248123 1 60367.641892699 2024-02-27T15:24:19.529201+00:00 19994330.289638753980 27869999.999954193830 262864330.289589256048 1 60367.641904264 2024-02-27T15:24:20.528443+00:00 19994330.289871554822 27869999.999966036528 262864330.289833873510 1 60367.641915844 2024-02-27T15:24:21.528890+00:00 19994330.289695512503 27870000.000000607222 262864330.289692401886 1 60367.641927404 2024-02-27T15:24:22.527710+00:00 19994330.289653249085 27869999.999860759825 262864330.289510309696 1 60367.641938990 2024-02-27T15:24:23.528746+00:00 19994330.289849981666 27869999.999984849244 262864330.289831161499 1 60367.641950549 2024-02-27T15:24:24.527454+00:00 19994330.289688210934 27869999.999978899956 262864330.289663404226 1 60367.641962157 2024-02-27T15:24:25.530316+00:00 19994330.289840105921 27869999.999978911132 262864330.289815306664 1 60367.641973699 2024-02-27T15:24:26.527543+00:00 19994330.289593726397 27870000.000041197985 262864330.289631217718 1 60367.641985266 2024-02-27T15:24:27.527047+00:00 19994330.289733082056 27870000.000069208443 262864330.289798587561 1 60367.641996838 2024-02-27T15:24:28.526802+00:00 19994330.289979271591 27870000.000092308968 262864330.290067881346 1 60367.642008404 2024-02-27T15:24:29.526076+00:00 19994330.289702013135 27869999.999987971038 262864330.289686262608 1 60367.642019970 2024-02-27T15:24:30.525448+00:00 19994330.289801873267 27869999.999993056059 262864330.289791226387 1 60367.642031571 2024-02-27T15:24:31.527761+00:00 19994330.289668671787 27870000.000014878809 262864330.289679855108 1 60367.642043108 2024-02-27T15:24:32.524516+00:00 19994330.289809655398 27869999.999954406172 262864330.289760351181 1 60367.642054722 2024-02-27T15:24:33.527988+00:00 19994330.289661318064 27869999.999939125031 262864330.289596736431 1 60367.642066285 2024-02-27T15:24:34.527050+00:00 19994330.289654929191 27869999.999957952648 262864330.289609193802 1 60367.642077840 2024-02-27T15:24:35.525370+00:00 19994330.289723552763 27870000.000064857304 262864330.289784699678 1 60367.642089436 2024-02-27T15:24:36.527231+00:00 19994330.289805512875 27870000.000041436404 262864330.289843231440 1 60367.642101029 2024-02-27T15:24:37.528940+00:00 19994330.289772830904 27869999.999960269779 262864330.289729416370 1 60367.642112565 2024-02-27T15:24:38.525604+00:00 19994330.289924558252 27870000.000023808330 262864330.289944678545 1 60367.642124144 2024-02-27T15:24:39.526040+00:00 19994330.289456769824 27870000.000043809414 262864330.289496898651 1 60367.642135731 2024-02-27T15:24:40.527166+00:00 19994330.289746541530 27869999.999967262149 262864330.289710134268 1 60367.642147336 2024-02-27T15:24:41.529842+00:00 19994330.290191840380 27869999.999973081052 262864330.290161222219 1 60367.642158912 2024-02-27T15:24:42.530041+00:00 19994330.289580643177 27869999.999960243702 262864330.289537191391 1 60367.642170468 2024-02-27T15:24:43.528413+00:00 19994330.289609424770 27870000.000011686236 262864330.289617419243 1 60367.642182060 2024-02-27T15:24:44.529974+00:00 19994330.289759606123 27869999.999913804233 262864330.289669722319 1 60367.642193617 2024-02-27T15:24:45.528527+00:00 19994330.289592143148 27870000.000062886626 262864330.289651334286 1 60367.642205175 2024-02-27T15:24:46.527123+00:00 19994330.289682354778 27870000.000090055168 262864330.289768725634 1 60367.642216743 2024-02-27T15:24:47.526615+00:00 19994330.289552345872 27870000.000092290342 262864330.289640963078 1 60367.642228331 2024-02-27T15:24:48.527846+00:00 19994330.289822176099 27870000.000072356313 262864330.289890825748 1 60367.642239897 2024-02-27T15:24:49.527067+00:00 19994330.289745841175 27870000.000007785857 262864330.289749920368 1 60367.642251486 2024-02-27T15:24:50.528389+00:00 19994330.289783846587 27870000.000057347119 262864330.289837479591 1 60367.642263073 2024-02-27T15:24:51.529560+00:00 19994330.289601314813 27869999.999949488789 262864330.289547115564 1 60367.642274637 2024-02-27T15:24:52.528672+00:00 19994330.290025182068 27870000.000049021095 262864330.290070503950 1 60367.642286197 2024-02-27T15:24:53.527462+00:00 19994330.289630118757 27869999.999919302762 262864330.289545714855 1 60367.642297789 2024-02-27T15:24:54.529015+00:00 19994330.289674304426 27870000.000057570636 262864330.289728194475 1 60367.642309326 2024-02-27T15:24:55.525726+00:00 19994330.289801917970 27869999.999884646386 262864330.289682865143 1 60367.642320935 2024-02-27T15:24:56.528738+00:00 19994330.289904236794 27869999.999995131046 262864330.289895683527 1 60367.642332529 2024-02-27T15:24:57.530471+00:00 19994330.289514087141 27869999.999896783382 262864330.289407193661 1 60367.642344057 2024-02-27T15:24:58.526530+00:00 19994330.289830472320 27870000.000069640577 262864330.289896428585 1 60367.642355649 2024-02-27T15:24:59.528087+00:00 19994330.289891783148 27870000.000068988651 262864330.289957076311 1 60367.642367189 2024-02-27T15:25:00.525149+00:00 19994330.289390552789 27870000.000089138746 262864330.289476007223 1 60367.642378939 2024-02-27T15:25:01.540367+00:00 19994330.289823491126 27870000.000017859042 262864330.289837658405 1 60367.642390487 2024-02-27T15:25:02.538078+00:00 19994330.289729755372 27869999.999946769327 262864330.289672821760 1 60367.642402092 2024-02-27T15:25:03.540731+00:00 19994330.289852615446 27870000.000058338046 262864330.289907276630 1 60367.642413657 2024-02-27T15:25:04.539978+00:00 19994330.289664801210 27869999.999939642847 262864330.289600759745 1 60367.642425279 2024-02-27T15:25:05.544138+00:00 19994330.289867218584 27869999.999868702143 262864330.289732217789 1 60367.642436856 2024-02-27T15:25:06.544339+00:00 19994330.289553184062 27869999.999997332692 262864330.289546817541 1 60367.642448430 2024-02-27T15:25:07.544369+00:00 19994330.289790146053 27869999.999978534877 262864330.289765000343 1 60367.642460027 2024-02-27T15:25:08.546353+00:00 19994330.289755456150 27869999.999986726791 262864330.289738506079 1 60367.642471414 2024-02-27T15:25:09.530197+00:00 19994330.289879720658 27870000.000032879412 262864330.289908885956 1 60367.642483058 2024-02-27T15:25:10.536228+00:00 19994330.289746150374 27870000.000002983958 262864330.289745450020 1 60367.642494625 2024-02-27T15:25:11.535640+00:00 19994330.289743866771 27869999.999905783683 262864330.289645969868 1 60367.642506158 2024-02-27T15:25:12.532005+00:00 19994330.289805840701 27870000.000024713576 262864330.289826840162 1 60367.642517926 2024-02-27T15:25:13.548822+00:00 19994330.289694312960 27870000.000004287809 262864330.289694905281 1 60367.642529380 2024-02-27T15:25:14.538433+00:00 19994330.289896380156 27869999.999929767102 262864330.289822429419 1 60367.642540907 2024-02-27T15:25:15.534388+00:00 19994330.289603151381 27870000.000006366521 262864330.289605826139 1 60367.642552510 2024-02-27T15:25:16.536862+00:00 19994330.289680238813 27869999.999930121005 262864330.289606660604 1 60367.642564021 2024-02-27T15:25:17.531373+00:00 19994330.289704717696 27870000.000008024275 262864330.289709031582 1 60367.642575596 2024-02-27T15:25:18.531467+00:00 19994330.289927139878 27869999.999958127737 262864330.289881587029 1 60367.642587288 2024-02-27T15:25:19.541716+00:00 19994330.289774235338 27869999.999995253980 262864330.289765805006 1 60367.642598770 2024-02-27T15:25:20.533672+00:00 19994330.289489097893 27870000.000044003129 262864330.289529383183 1 60367.642610372 2024-02-27T15:25:21.536159+00:00 19994330.289915729314 27870000.000073943287 262864330.289985984564 1 60367.642621940 2024-02-27T15:25:22.535617+00:00 19994330.289628542960 27869999.999993737787 262864330.289618581533 1 60367.642633466 2024-02-27T15:25:23.531462+00:00 19994330.289889615029 27869999.999980360270 262864330.289866268635 1 60367.642644985 2024-02-27T15:25:24.526719+00:00 19994330.289669044316 27869999.999979998916 262864330.289645344019 1 60367.642656640 2024-02-27T15:25:25.533711+00:00 19994330.289824333042 27869999.999979108572 262864330.289799749851 1 60367.642668167 2024-02-27T15:25:26.529615+00:00 19994330.289787285030 27870000.000035289675 262864330.289818882942 1 60367.642679722 2024-02-27T15:25:27.528006+00:00 19994330.289653327316 27869999.999957561493 262864330.289607197046 1 60367.642691331 2024-02-27T15:25:28.530991+00:00 19994330.289636526257 27870000.000009894371 262864330.289642721415 1 60367.642702916 2024-02-27T15:25:29.531906+00:00 19994330.289628054947 27870000.000024653971 262864330.289649009705 1 60367.642714486 2024-02-27T15:25:30.531655+00:00 19994330.289521995932 27870000.000005349517 262864330.289523661137 1 60367.642726029 2024-02-27T15:25:31.528901+00:00 19994330.289691898972 27869999.999990046024 262864330.289678245783 1 60367.642737625 2024-02-27T15:25:32.530817+00:00 19994330.289906561375 27869999.999992422760 262864330.289895296097 1 60367.642749215 2024-02-27T15:25:33.532151+00:00 19994330.290020942688 27870000.000024706125 262864330.290041953325 1 60367.642760845 2024-02-27T15:25:34.536990+00:00 19994330.289770919830 27869999.999945458025 262864330.289712697268 1 60367.642772422 2024-02-27T15:25:35.537240+00:00 19994330.289732556790 27869999.999979015440 262864330.289707869291 1 60367.642783881 2024-02-27T15:25:36.527285+00:00 19994330.289839725941 27869999.999932255596 262864330.289768278599 1 60367.642795490 2024-02-27T15:25:37.530343+00:00 19994330.289479948580 27870000.000131189823 262864330.289607435465 1 60367.642807072 2024-02-27T15:25:38.531047+00:00 19994330.289720159024 27870000.000091884285 262864330.289808332920 1 60367.642818604 2024-02-27T15:25:39.527391+00:00 19994330.289754677564 27869999.999889623374 262864330.289640605450 1 60367.642830187 2024-02-27T15:25:40.528108+00:00 19994330.289744906127 27870000.000119067729 262864330.289860278368 1 60367.642841820 2024-02-27T15:25:41.533233+00:00 19994330.289880845696 27869999.999943755567 262864330.289820909500 1 60367.642853377 2024-02-27T15:25:42.531771+00:00 19994330.289439011365 27869999.999894786626 262864330.289330124855 1 60367.642864955 2024-02-27T15:25:43.532123+00:00 19994330.290033251047 27869999.999987669289 262864330.290017217398 1 60367.642876478 2024-02-27T15:25:44.527731+00:00 19994330.289521005005 27870000.000031527132 262864330.289548844099 1 60367.642888058 2024-02-27T15:25:45.528178+00:00 19994330.289640102535 27869999.999963365495 262864330.289599776268 1 60367.642899658 2024-02-27T15:25:46.530456+00:00 19994330.290030743927 27869999.999952029437 262864330.289979070425 1 60367.642911236 2024-02-27T15:25:47.530803+00:00 19994330.289558652788 27870000.000049129128 262864330.289604067802 1 60367.642922768 2024-02-27T15:25:48.527139+00:00 19994330.289726372808 27870000.000037476420 262864330.289760172367 1 60367.642934404 2024-02-27T15:25:49.532536+00:00 19994330.289670728147 27870000.000046908855 262864330.289713948965 1 60367.642945894 2024-02-27T15:25:50.525212+00:00 19994330.289870642126 27869999.999960582703 262864330.289827525616 1 60367.642957464 2024-02-27T15:25:51.524915+00:00 19994330.289947491139 27869999.999993328005 262864330.289937108755 1 60367.642969122 2024-02-27T15:25:52.532178+00:00 19994330.289511561394 27869999.999980319291 262864330.289488196373 1 60367.642980717 2024-02-27T15:25:53.533942+00:00 19994330.289749063551 27870000.000013537705 262864330.289758890867 1 60367.642992210 2024-02-27T15:25:54.526967+00:00 19994330.289716631174 27870000.000058244914 262864330.289771169424 1 60367.643003764 2024-02-27T15:25:55.525231+00:00 19994330.289824232459 27870000.000038292259 262864330.289858818054 1 60367.643015352 2024-02-27T15:25:56.526405+00:00 19994330.289725538343 27869999.999951831996 262864330.289673686028 1 60367.643027007 2024-02-27T15:25:57.533382+00:00 19994330.289793722332 27869999.999966323376 262864330.289756357670 1 60367.643038495 2024-02-27T15:25:58.526014+00:00 19994330.289766259491 27870000.000005811453 262864330.289768368006 1 60367.643050064 2024-02-27T15:25:59.525527+00:00 19994330.289808802307 27869999.999867565930 262864330.289672672749 1 60367.643061643 2024-02-27T15:26:00.525997+00:00 19994330.289783082902 27869999.999931275845 262864330.289710670710 1 60367.643073298 2024-02-27T15:26:01.532958+00:00 19994330.289503172040 27869999.999927114695 262864330.289426565170 1 60367.643084922 2024-02-27T15:26:02.537302+00:00 19994330.290007691830 27869999.999957174063 262864330.289961159229 1 60367.643096440 2024-02-27T15:26:03.532361+00:00 19994330.289826914668 27870000.000001490116 262864330.289824724197 1 60367.643108063 2024-02-27T15:26:04.536661+00:00 19994330.289577215910 27870000.000069685280 262864330.289643198252 1 60367.643119677 2024-02-27T15:26:05.540124+00:00 19994330.289586950094 27870000.000020299107 262864330.289603561163 1 60367.643131180 2024-02-27T15:26:06.533905+00:00 19994330.289907965809 27870000.000115044415 262864330.290019303560 1 60367.643142751 2024-02-27T15:26:07.533695+00:00 19994330.289856225252 27870000.000001925975 262864330.289854466915 1 60367.643154354 2024-02-27T15:26:08.536154+00:00 19994330.289746735245 27870000.000017698854 262864330.289760738611 1 60367.643166072 2024-02-27T15:26:09.548639+00:00 19994330.289632875472 27870000.000019222498 262864330.289648413658 1 60367.643177446 2024-02-27T15:26:10.531304+00:00 19994330.289765655994 27869999.999915335327 262864330.289677292109 1 60367.643189091 2024-02-27T15:26:11.537448+00:00 19994330.289702586830 27870000.000000961125 262864330.289699852467 1 60367.643200687 2024-02-27T15:26:12.539326+00:00 19994330.289708230644 27869999.999946620315 262864330.289651155472 1 60367.643212234 2024-02-27T15:26:13.537015+00:00 19994330.289767712355 27870000.000027589500 262864330.289791613817 1 60367.643223852 2024-02-27T15:26:14.540797+00:00 19994330.289548169822 27869999.999973732978 262864330.289518207312 1 60367.643235318 2024-02-27T15:26:15.531493+00:00 19994330.289918571711 27869999.999903116375 262864330.289817988873 1 60367.643246857 2024-02-27T15:26:16.528455+00:00 19994330.289826095104 27870000.000061616302 262864330.289884030819 1 60367.643258537 2024-02-27T15:26:17.537635+00:00 19994330.289792761207 27870000.000048935413 262864330.289838016033 1 60367.643270042 2024-02-27T15:26:18.531665+00:00 19994330.289766363800 27870000.000011954457 262864330.289774626493 1 60367.643281577 2024-02-27T15:26:19.528233+00:00 19994330.289888333529 27870000.000007927418 262864330.289892554283 1 60367.643293224 2024-02-27T15:26:20.534552+00:00 19994330.289641123265 27869999.999940671027 262864330.289578080177 1 60367.643304744 2024-02-27T15:26:21.529850+00:00 19994330.289752993733 27869999.999964844435 262864330.289714127779 1 60367.643316343 2024-02-27T15:26:22.532078+00:00 19994330.289518740028 27869999.999869659543 262864330.289384692907 1 60367.643328262 2024-02-27T15:26:23.561820+00:00 19994330.289969924837 27869999.999983660877 262864330.289949893951 1 60367.643339507 2024-02-27T15:26:24.533448+00:00 19994330.289592199028 27869999.999964624643 262864330.289553135633 1 60367.643351058 2024-02-27T15:26:25.531421+00:00 19994330.289795156568 27870000.000245083123 262864330.290036559105 1 60367.643362714 2024-02-27T15:26:26.538496+00:00 19994330.289602138102 27870000.000080019236 262864330.289678454399 1 60367.643374225 2024-02-27T15:26:27.533052+00:00 19994330.289405386895 27869999.999936372042 262864330.289338052273 1 60367.643385757 2024-02-27T15:26:28.529414+00:00 19994330.290078658611 27870000.000096026808 262864330.290170997381 1 60367.643397668 2024-02-27T15:26:29.558566+00:00 19994330.289762213826 27869999.999963499606 262864330.289722025394 1 60367.643408970 2024-02-27T15:26:30.534991+00:00 19994330.289725255221 27870000.000141706318 262864330.289863258600 1 60367.643420747 2024-02-27T15:26:31.552589+00:00 19994330.289682671428 27869999.999799598008 262864330.289478600025 1 60367.643432077 2024-02-27T15:26:32.531458+00:00 19994330.289697855711 27869999.999968979508 262864330.289663136005 1 60367.643443595 2024-02-27T15:26:33.526607+00:00 19994330.289773307741 27870000.000050704926 262864330.289820313454 1 60367.643455194 2024-02-27T15:26:34.528772+00:00 19994330.289843786508 27869999.999992724508 262864330.289832830429 1 60367.643466771 2024-02-27T15:26:35.528973+00:00 19994330.289710681885 27870000.000028491020 262864330.289735466242 1 60367.643478406 2024-02-27T15:26:36.534245+00:00 19994330.289846789092 27870000.000010620803 262864330.289853692055 1 60367.643489974 2024-02-27T15:26:37.533754+00:00 19994330.289585448802 27869999.999949291348 262864330.289531022310 1 60367.643501581 2024-02-27T15:26:38.536576+00:00 19994330.289779435843 27870000.000047761947 262864330.289823502302 1 60367.643513065 2024-02-27T15:26:39.528843+00:00 19994330.289612900466 27870000.000001285225 262864330.289610475302 1 60367.643524714 2024-02-27T15:26:40.535311+00:00 19994330.289798203856 27870000.000064123422 262864330.289858639240 1 60367.643536305 2024-02-27T15:26:41.536708+00:00 19994330.289533477277 27870000.000077921897 262864330.289607703686 1 60367.643547782 2024-02-27T15:26:42.528356+00:00 19994330.289828289300 27869999.999956723303 262864330.289781332016 1 60367.643559399 2024-02-27T15:26:43.532025+00:00 19994330.289730258286 27869999.999985732138 262864330.289712280035 1 60367.643570933 2024-02-27T15:26:44.528668+00:00 19994330.289718758315 27870000.000084869564 262864330.289799928665 1 60367.643582586 2024-02-27T15:26:45.535427+00:00 19994330.289742074907 27869999.999960355461 262864330.289698749781 1 60367.643594090 2024-02-27T15:26:46.529410+00:00 19994330.289956308901 27869999.999964933842 262864330.289917528629 1 60367.643605745 2024-02-27T15:26:47.536356+00:00 19994330.289706710726 27869999.999885149300 262864330.289588153362 1 60367.643617224 2024-02-27T15:26:48.528203+00:00 19994330.289702430367 27870000.000077657402 262864330.289776384830 1 60367.643628810 2024-02-27T15:26:49.529142+00:00 19994330.289519425482 27870000.000085204840 262864330.289600938559 1 60367.643640461 2024-02-27T15:26:50.535866+00:00 19994330.289834536612 27869999.999863546342 262864330.289694368839 1 60367.643651938 2024-02-27T15:26:51.527461+00:00 19994330.289780911058 27869999.999888390303 262864330.289665609598 1 60367.643663505 2024-02-27T15:26:52.526807+00:00 19994330.289868999273 27869999.999987319112 262864330.289852619171 1 60367.643675081 2024-02-27T15:26:53.526966+00:00 19994330.289516221732 27869999.999923028052 262864330.289435535669 1 60367.643686687 2024-02-27T15:26:54.529774+00:00 19994330.289656672627 27870000.000041790307 262864330.289694756269 1 60367.643698298 2024-02-27T15:26:55.532969+00:00 19994330.289546795189 27869999.999981328845 262864330.289524435997 1 60367.643709828 2024-02-27T15:26:56.529155+00:00 19994330.289870511740 27869999.999981783330 262864330.289848595858 1 60367.643721364 2024-02-27T15:26:57.525832+00:00 19994330.289666190743 27869999.999920178205 262864330.289582669735 1 60367.643732968 2024-02-27T15:26:58.528458+00:00 19994330.289753574878 27870000.000010021031 262864330.289759904146 1 60367.643744588 2024-02-27T15:26:59.532389+00:00 19994330.289860367775 27870000.000058155507 262864330.289914816618 1 60367.643756120 2024-02-27T15:27:00.528718+00:00 19994330.289606634527 27870000.000104341656 262864330.289707273245 1 60367.643767689 2024-02-27T15:27:01.528352+00:00 19994330.289651129395 27869999.999964833260 262864330.289612263441 1 60367.643779257 2024-02-27T15:27:02.527789+00:00 19994330.289680201560 27870000.000111781061 262864330.289788305759 1 60367.643790841 2024-02-27T15:27:03.528625+00:00 19994330.289540842175 27870000.000025242567 262864330.289562404156 1 60367.643802433 2024-02-27T15:27:04.530234+00:00 19994330.289723198861 27869999.999997768551 262864330.289717257023 1 60367.643814019 2024-02-27T15:27:05.531235+00:00 19994330.289700906724 27870000.000057689846 262864330.289754897356 1 60367.643825593 2024-02-27T15:27:06.531257+00:00 19994330.289746206254 27870000.000006608665 262864330.289749115705 1 60367.643837131 2024-02-27T15:27:07.528086+00:00 19994330.289993092418 27869999.999976992607 262864330.289966404438 1 60367.643848729 2024-02-27T15:27:08.530219+00:00 19994330.289822623134 27870000.000146035105 262864330.289964973927 1 60367.643860321 2024-02-27T15:27:09.531750+00:00 19994330.289576623589 27869999.999978665262 262864330.289551585913 1 60367.643871864 2024-02-27T15:27:10.529028+00:00 19994330.289776206017 27869999.999906655401 262864330.289679169655 1 60367.643883409 2024-02-27T15:27:11.526547+00:00 19994330.289742089808 27870000.000030640513 262864330.289769023657 1 60367.643894996 2024-02-27T15:27:12.527664+00:00 19994330.289687070996 27869999.999997109175 262864330.289680480957 1 60367.643906599 2024-02-27T15:27:13.530144+00:00 19994330.289509996772 27869999.999934725463 262864330.289441049099 1 60367.643918126 2024-02-27T15:27:14.526106+00:00 19994330.289843332022 27869999.999938264489 262864330.289777874947 1 60367.643929732 2024-02-27T15:27:15.528796+00:00 19994330.289743028581 27869999.999995902181 262864330.289735227823 1 60367.643941280 2024-02-27T15:27:16.526545+00:00 19994330.289555300027 27869999.999967690557 262864330.289519309998 1 60367.643952878 2024-02-27T15:27:17.528679+00:00 19994330.289955213666 27870000.000021945685 262864330.289973437786 1 60367.643964424 2024-02-27T15:27:18.526266+00:00 19994330.289486072958 27869999.999947547913 262864330.289429932833 1 60367.643976002 2024-02-27T15:27:19.526557+00:00 19994330.289722077549 27869999.999966885895 262864330.289685279131 1 60367.643987660 2024-02-27T15:27:20.533851+00:00 19994330.289852187037 27870000.000083107501 262864330.289931595325 1 60367.643999155 2024-02-27T15:27:21.526970+00:00 19994330.289568785578 27870000.000001799315 262864330.289566874504 1 60367.644010733 2024-02-27T15:27:22.527354+00:00 19994330.289636839181 27870000.000062681735 262864330.289695829153 1 60367.644022346 2024-02-27T15:27:23.530745+00:00 19994330.289678167552 27869999.999987784773 262864330.289662241936 1 60367.644033886 2024-02-27T15:27:24.527706+00:00 19994330.289701215923 27870000.000034548342 262864330.289732068777 1 60367.644045475 2024-02-27T15:27:25.529045+00:00 19994330.289647199214 27870000.000125683844 262864330.289769172668 1 60367.644057056 2024-02-27T15:27:26.529642+00:00 19994330.289817761630 27869999.999913472682 262864330.289727538824 1 60367.644068575 2024-02-27T15:27:27.524913+00:00 19994330.289902333170 27870000.000022523105 262864330.289921164513 1 60367.644080204 2024-02-27T15:27:28.529633+00:00 19994330.289786621928 27870000.000003699213 262864330.289786636829 1 60367.644091791 2024-02-27T15:27:29.530715+00:00 19994330.289894565940 27870000.000051211566 262864330.289942085743 1 60367.644103324 2024-02-27T15:27:30.527210+00:00 19994330.289851423353 27869999.999860301614 262864330.289708018303 1 60367.644114888 2024-02-27T15:27:31.526317+00:00 19994330.289838097990 27869999.999931730330 262864330.289766132832 1 60367.644126472 2024-02-27T15:27:32.527169+00:00 19994330.289838504046 27870000.000015057623 262864330.289849847555 1 60367.644138058 2024-02-27T15:27:33.528225+00:00 19994330.289520766586 27870000.000083681196 262864330.289600759745 1 60367.644149718 2024-02-27T15:27:34.535658+00:00 19994330.289738669991 27870000.000010672957 262864330.289745628834 1 60367.644161215 2024-02-27T15:27:35.528928+00:00 19994330.289669610560 27870000.000035434961 262864330.289701342583 1 60367.644172771 2024-02-27T15:27:36.527456+00:00 19994330.289958097041 27869999.999865423888 262864330.289819806814 1 60367.644184354 2024-02-27T15:27:37.528152+00:00 19994330.289687123150 27870000.000041924417 262864330.289725363255 1 60367.644195913 2024-02-27T15:27:38.526927+00:00 19994330.289702799171 27869999.999915871769 262864330.289614975452 1 60367.644207509 2024-02-27T15:27:39.528780+00:00 19994330.289817076176 27869999.999991260469 262864330.289804637432 1 60367.644219066 2024-02-27T15:27:40.527269+00:00 19994330.289904039353 27869999.999982181937 262864330.289882510900 1 60367.644230673 2024-02-27T15:27:41.530158+00:00 19994330.289507608861 27870000.000060014427 262864330.289563924074 1 60367.644242205 2024-02-27T15:27:42.526505+00:00 19994330.289876963943 27869999.999998621643 262864330.289871901274 1 60367.644253847 2024-02-27T15:27:43.532360+00:00 19994330.289781983942 27870000.000019125640 262864330.289797425270 1 60367.644265389 2024-02-27T15:27:44.529630+00:00 19994330.289705533534 27869999.999990630895 262864330.289692491293 1 60367.644276933 2024-02-27T15:27:45.527026+00:00 19994330.289693206549 27870000.000001255423 262864330.289690762758 1 60367.644288499 2024-02-27T15:27:46.526355+00:00 19994330.289845414460 27870000.000015843660 262864330.289857566357 1 60367.644300093 2024-02-27T15:27:47.528074+00:00 19994330.289568364620 27869999.999969232827 262864330.289533913136 1 60367.644311653 2024-02-27T15:27:48.526811+00:00 19994330.289624642581 27869999.999965712428 262864330.289586663246 1 60367.644323256 2024-02-27T15:27:49.529325+00:00 19994330.289790507406 27869999.999993924052 262864330.289780735970 1 60367.644334812 2024-02-27T15:27:50.527772+00:00 19994330.289570435882 27869999.999926999211 262864330.289493739605 1 60367.644346393 2024-02-27T15:27:51.528319+00:00 19994330.289809580892 27870000.000027354807 262864330.289833247662 1 60367.644357965 2024-02-27T15:27:52.528200+00:00 19994330.289712619036 27869999.999996718019 262864330.289705634117 1 60367.644369557 2024-02-27T15:27:53.529767+00:00 19994330.289754074067 27869999.999952971935 262864330.289703339338 1 60367.644381134 2024-02-27T15:27:54.529941+00:00 19994330.289805833250 27870000.000057365745 262864330.289859503508 1 60367.644392658 2024-02-27T15:27:55.525651+00:00 19994330.289452660829 27869999.999895565212 262864330.289344549179 1 60367.644404253 2024-02-27T15:27:56.527469+00:00 19994330.289760693908 27870000.000028219074 262864330.289785206318 1 60367.644415811 2024-02-27T15:27:57.526095+00:00 19994330.289838410914 27869999.999980628490 262864330.289815336466 1 60367.644427449 2024-02-27T15:27:58.531648+00:00 19994330.289789158851 27869999.999934248626 262864330.289719730616 1 60367.644438983 2024-02-27T15:27:59.528116+00:00 19994330.289579015225 27869999.999940581620 262864330.289515882730 1 60367.644450572 2024-02-27T15:28:00.529403+00:00 19994330.289848510176 27869999.999936610460 262864330.289781421423 1 60367.644462340 2024-02-27T15:28:01.546187+00:00 19994330.289792530239 27870000.000010337681 262864330.289799183607 1 60367.644473833 2024-02-27T15:28:02.539220+00:00 19994330.289869129658 27869999.999969083816 262864330.289834529161 1 60367.644485321 2024-02-27T15:28:03.531730+00:00 19994330.289572924376 27869999.999994557351 262864330.289563775063 1 60367.644496884 2024-02-27T15:28:04.530758+00:00 19994330.289904378355 27870000.000040013343 262864330.289940714836 1 60367.644508533 2024-02-27T15:28:05.537289+00:00 19994330.289589699358 27870000.000027287751 262864330.289613306522 1 60367.644520031 2024-02-27T15:28:06.530674+00:00 19994330.289922848344 27869999.999971531332 262864330.289890706539 1 60367.644531647 2024-02-27T15:28:07.534256+00:00 19994330.289547394961 27869999.999931946397 262864330.289475619793 1 60367.644543201 2024-02-27T15:28:08.532596+00:00 19994330.289825003594 27870000.000054564327 262864330.289875864983 1 60367.644554825 2024-02-27T15:28:09.536850+00:00 19994330.289723772556 27869999.999946381897 262864330.289666473866 1 60367.644566372 2024-02-27T15:28:10.534567+00:00 19994330.289878413081 27869999.999898400158 262864330.289773106575 1 60367.644577907 2024-02-27T15:28:11.531159+00:00 19994330.289574589580 27870000.000030379742 262864330.289601266384 1 60367.644589550 2024-02-27T15:28:12.537163+00:00 19994330.289777528495 27869999.999985303730 262864330.289759129286 1 60367.644601149 2024-02-27T15:28:13.539250+00:00 19994330.289697609842 27870000.000005554408 262864330.289699465036 1 60367.644612650 2024-02-27T15:28:14.533007+00:00 19994330.289872463793 27870000.000031590462 262864330.289900362492 1 60367.644624203 2024-02-27T15:28:15.531084+00:00 19994330.289737828076 27870000.000020407140 262864330.289754539728 1 60367.644635776 2024-02-27T15:28:16.531035+00:00 19994330.289651926607 27870000.000031635165 262864330.289679884911 1 60367.644647367 2024-02-27T15:28:17.532502+00:00 19994330.289591290057 27870000.000063523650 262864330.289651125669 1 60367.644658873 2024-02-27T15:28:18.526633+00:00 19994330.289795499295 27870000.000060021877 262864330.289851814508 1 60367.644670552 2024-02-27T15:28:19.535693+00:00 19994330.289854358882 27870000.000016245991 262864330.289866894484 1 60367.644682054 2024-02-27T15:28:20.529497+00:00 19994330.289559051394 27869999.999930642545 262864330.289485991001 1 60367.644693712 2024-02-27T15:28:21.536709+00:00 19994330.289724532515 27869999.999997101724 262864330.289717942476 1 60367.644705224 2024-02-27T15:28:22.531370+00:00 19994330.289700362831 27870000.000046759844 262864330.289743423462 1 60367.644716760 2024-02-27T15:28:23.528046+00:00 19994330.289922866970 27870000.000069167465 262864330.289988338947 1 60367.644728362 2024-02-27T15:28:24.530427+00:00 19994330.289837863296 27870000.000034280121 262864330.289868444204 1 60367.644739927 2024-02-27T15:28:25.529683+00:00 19994330.289616167545 27870000.000103186816 262864330.289715647697 1 60367.644751476 2024-02-27T15:28:26.527508+00:00 19994330.289811387658 27870000.000076439232 262864330.289884150028 1 60367.644763116 2024-02-27T15:28:27.533239+00:00 19994330.289807859808 27870000.000014092773 262864330.289818257093 1 60367.644774674 2024-02-27T15:28:28.531835+00:00 19994330.289780702442 27870000.000025175512 262864330.289802193642 1 60367.644786188 2024-02-27T15:28:29.526700+00:00 19994330.289726171643 27870000.000032939017 262864330.289755403996 1 60367.644797785 2024-02-27T15:28:30.528599+00:00 19994330.289736721665 27870000.000017311424 262864330.289750337601 1 60367.644809333 2024-02-27T15:28:31.526382+00:00 19994330.289815109223 27870000.000003226101 262864330.289814621210 1 60367.644821011 2024-02-27T15:28:32.535413+00:00 19994330.289789579809 27869999.999967399985 262864330.289753288031 1 60367.644832497 2024-02-27T15:28:33.527777+00:00 19994330.289609286934 27869999.999956060201 262864330.289561659098 1 60367.644844058 2024-02-27T15:28:34.526573+00:00 19994330.289877999574 27870000.000007025898 262864330.289881348610 1 60367.644855656 2024-02-27T15:28:35.528668+00:00 19994330.289459124207 27869999.999995965511 262864330.289451420307 1 60367.644867272 2024-02-27T15:28:36.532281+00:00 19994330.289877198637 27869999.999994076788 262864330.289867579937 1 60367.644878867 2024-02-27T15:28:37.534090+00:00 19994330.289791833609 27870000.000028531998 262864330.289816647768 1 60367.644890358 2024-02-27T15:28:38.526962+00:00 19994330.289669107646 27870000.000043693930 262864330.289709091187 1 60367.644901932 2024-02-27T15:28:39.526913+00:00 19994330.289610918611 27869999.999955322593 262864330.289562553167 1 60367.644913512 2024-02-27T15:28:40.527441+00:00 19994330.289822231978 27869999.999968267977 262864330.289786785841 1 60367.644925091 2024-02-27T15:28:41.527892+00:00 19994330.289779707789 27869999.999987334013 262864330.289763331413 1 60367.644936662 2024-02-27T15:28:42.527589+00:00 19994330.289691627026 27869999.999988190830 262864330.289676129818 1 60367.644948281 2024-02-27T15:28:43.531456+00:00 19994330.289703063667 27869999.999977674335 262864330.289677053690 1 60367.644959859 2024-02-27T15:28:44.531776+00:00 19994330.289644084871 27870000.000005532056 262864330.289645940065 1 60367.644971436 2024-02-27T15:28:45.532065+00:00 19994330.289938408881 27869999.999923087656 262864330.289857804775 1 60367.644982941 2024-02-27T15:28:46.526154+00:00 19994330.289551831782 27870000.000045754015 262864330.289593875408 1 60367.644994614 2024-02-27T15:28:47.534676+00:00 19994330.289550434798 27870000.000033900142 262864330.289580643177 1 60367.645006141 2024-02-27T15:28:48.530580+00:00 19994330.289926037192 27870000.000100962818 262864330.290023326874 1 60367.645017665 2024-02-27T15:28:49.526254+00:00 19994330.289493527263 27869999.999998018146 262864330.289487868547 1 60367.645029284 2024-02-27T15:28:50.530133+00:00 19994330.290007166564 27870000.000044573098 262864330.290048062801 1 60367.645040837 2024-02-27T15:28:51.528296+00:00 19994330.289721738547 27869999.999990068376 262864330.289708107710 1 60367.645052415 2024-02-27T15:28:52.528686+00:00 19994330.289969611913 27870000.000027764589 262864330.289993703365 1 60367.645064025 2024-02-27T15:28:53.531780+00:00 19994330.289766609669 27869999.999933879822 262864330.289696782827 1 60367.645075550 2024-02-27T15:28:54.527525+00:00 19994330.289703845978 27869999.999966915697 262864330.289667069912 1 60367.645087135 2024-02-27T15:28:55.528495+00:00 19994330.289620649070 27869999.999936345965 262864330.289553284645 1 60367.645098746 2024-02-27T15:28:56.531643+00:00 19994330.289865754545 27869999.999982669950 262864330.289844721556 1 60367.645110287 2024-02-27T15:28:57.528801+00:00 19994330.289729844779 27870000.000000871718 262864330.289727002382 1 60367.645121859 2024-02-27T15:28:58.528607+00:00 19994330.289781548083 27870000.000010933727 262864330.289788782597 1 60367.645133554 2024-02-27T15:28:59.539117+00:00 19994330.289725739509 27870000.000018768013 262864330.289740830660 1 60367.645145040 2024-02-27T15:29:00.531464+00:00 19994330.289785608649 27870000.000055842102 262864330.289837777615 1 60367.645156580 2024-02-27T15:29:01.528538+00:00 19994330.289809972048 27870000.000061597675 262864330.289867877960 1 60367.645168196 2024-02-27T15:29:02.532166+00:00 19994330.289678156376 27870000.000017300248 262864330.289691746235 1 60367.645179821 2024-02-27T15:29:03.536495+00:00 19994330.289693638682 27869999.999965265393 262864330.289655208588 1 60367.645191347 2024-02-27T15:29:04.532377+00:00 19994330.289757296443 27869999.999981377274 262864330.289734959602 1 60367.645202945 2024-02-27T15:29:05.534477+00:00 19994330.289628133178 27870000.000026516616 262864330.289650976658 1 60367.645214442 2024-02-27T15:29:06.527807+00:00 19994330.289933267981 27870000.000030580908 262864330.289960145950 1 60367.645226019 2024-02-27T15:29:07.528077+00:00 19994330.289843909442 27869999.999992348254 262864330.289832562208 1 60367.645237639 2024-02-27T15:29:08.531967+00:00 19994330.289689548314 27869999.999981921166 262864330.289667755365 1 60367.645249226 2024-02-27T15:29:09.533131+00:00 19994330.289681401104 27869999.999994609505 262864330.289672315121 1 60367.645260786 2024-02-27T15:29:10.531919+00:00 19994330.289688590914 27870000.000013202429 262864330.289698094130 1 60367.645272341 2024-02-27T15:29:11.530245+00:00 19994330.289800882339 27869999.999988492578 262864330.289785683155 1 60367.645283906 2024-02-27T15:29:12.529452+00:00 19994330.289690148085 27869999.999986667186 262864330.289673119783 1 60367.645295454 2024-02-27T15:29:13.527221+00:00 19994330.289682436734 27869999.999952841550 262864330.289631605148 1 60367.645307051 2024-02-27T15:29:14.529186+00:00 19994330.289817474782 27869999.999976504594 262864330.289790302515 1 60367.645318612 2024-02-27T15:29:15.528043+00:00 19994330.289947196841 27870000.000001192093 262864330.289944708347 1 60367.645330181 2024-02-27T15:29:16.527640+00:00 19994330.289446182549 27870000.000047318637 262864330.289489805698 1 60367.645341775 2024-02-27T15:29:17.529363+00:00 19994330.289740450680 27869999.999998461455 262864330.289735198021 1 60367.645353344 2024-02-27T15:29:18.528933+00:00 19994330.289906475693 27870000.000023264438 262864330.289926052094 1 60367.645364892 2024-02-27T15:29:19.526626+00:00 19994330.289905752987 27869999.999855738133 262864330.289757788181 1 60367.645376505 2024-02-27T15:29:20.530075+00:00 19994330.289747472852 27870000.000080738217 262864330.289824515581 1 60367.645388066 2024-02-27T15:29:21.528937+00:00 19994330.289757102728 27869999.999930750579 262864330.289684146643 1 60367.645399618 2024-02-27T15:29:22.527026+00:00 19994330.289843454957 27869999.999978821725 262864330.289818584919 1 60367.645411208 2024-02-27T15:29:23.528399+00:00 19994330.289743606001 27870000.000002890825 262864330.289742797613 1 60367.645422911 2024-02-27T15:29:24.539548+00:00 19994330.289685659111 27870000.000017873943 262864330.289699852467 1 60367.645434551 2024-02-27T15:29:25.545200+00:00 19994330.289701376110 27869999.999992325902 262864330.289689987898 1 60367.645446062 2024-02-27T15:29:26.539742+00:00 19994330.289786223322 27870000.000043570995 262864330.289826095104 1 60367.645457529 2024-02-27T15:29:27.530463+00:00 19994330.289648067206 27869999.999968416989 262864330.289612770081 1 60367.645469126 2024-02-27T15:29:28.532533+00:00 19994330.289884466678 27870000.000016395003 262864330.289897173643 1 60367.645480801 2024-02-27T15:29:29.541199+00:00 19994330.289702184498 27869999.999963499606 262864330.289661973715 1 60367.645492254 2024-02-27T15:29:30.530735+00:00 19994330.289639476687 27870000.000044636428 262864330.289680421352 1 60367.645503923 2024-02-27T15:29:31.538951+00:00 19994330.289899203926 27870000.000073555857 262864330.289969056845 1 60367.645515580 2024-02-27T15:29:32.546093+00:00 19994330.289881259203 27870000.000011075288 262864330.289888650179 1 60367.645527317 2024-02-27T15:29:33.560177+00:00 19994330.289839185774 27870000.000074293464 262864330.289909780025 1 60367.645538529 2024-02-27T15:29:34.528884+00:00 19994330.289646130055 27870000.000051558018 262864330.289693981409 1 60367.645550113 2024-02-27T15:29:35.529792+00:00 19994330.289733897895 27870000.000016532838 262864330.289746731520 1 60367.645561676 2024-02-27T15:29:36.528827+00:00 19994330.289640638977 27869999.999971609563 262864330.289608538151 1 60367.645573304 2024-02-27T15:29:37.533447+00:00 19994330.289974156767 27869999.999958455563 262864330.289928913116 1 60367.645584948 2024-02-27T15:29:38.539538+00:00 19994330.289549376816 27869999.999946087599 262864330.289491772652 1 60367.645596518 2024-02-27T15:29:39.539128+00:00 19994330.289865724742 27870000.000008240342 262864330.289870262146 1 60367.645607998 2024-02-27T15:29:40.531002+00:00 19994330.289782375097 27869999.999976910651 262864330.289755582809 1 60367.645619572 2024-02-27T15:29:41.531010+00:00 19994330.289671558887 27870000.000044383109 262864330.289712250233 1 60367.645631237 2024-02-27T15:29:42.538859+00:00 19994330.290033079684 27869999.999989736825 262864330.290019124746 1 60367.645642803 2024-02-27T15:29:43.538139+00:00 19994330.289594035596 27870000.000072993338 262864330.289663314819 1 60367.645654386 2024-02-27T15:29:44.538950+00:00 19994330.289852008224 27869999.999977931380 262864330.289826273918 1 60367.645666085 2024-02-27T15:29:45.549748+00:00 19994330.289680883288 27870000.000023595989 262864330.289700806141 1 60367.645677563 2024-02-27T15:29:46.541435+00:00 19994330.289672430605 27869999.999997168779 262864330.289665907621 1 60367.645689054 2024-02-27T15:29:47.534268+00:00 19994330.289891909808 27869999.999976400286 262864330.289864599705 1 60367.645700601 2024-02-27T15:29:48.531948+00:00 19994330.289575431496 27870000.000054910779 262864330.289626628160 1 60367.645712123 2024-02-27T15:29:49.527435+00:00 19994330.289818756282 27869999.999998942018 262864330.289813995361 1 60367.645723888 2024-02-27T15:29:50.543882+00:00 19994330.289862707257 27869999.999982379377 262864330.289841413498 1 60367.645735397 2024-02-27T15:29:51.538319+00:00 19994330.289616491646 27870000.000099491328 262864330.289712280035 1 60367.645747018 2024-02-27T15:29:52.542379+00:00 19994330.289716966450 27869999.999841675162 262864330.289554953575 1 60367.645758477 2024-02-27T15:29:53.532375+00:00 19994330.289433903992 27870000.000001911074 262864330.289432108402 1 60367.645770156 2024-02-27T15:29:54.541444+00:00 19994330.289888754487 27870000.000048220158 262864330.289933264256 1 60367.645781843 2024-02-27T15:29:55.551257+00:00 19994330.289649788290 27870000.000075209886 262864330.289721310139 1 60367.645793210 2024-02-27T15:29:56.533369+00:00 19994330.289909169078 27870000.000031568110 262864330.289937019348 1 60367.645804730 2024-02-27T15:29:57.528712+00:00 19994330.289878081530 27869999.999969445169 262864330.289843827486 1 60367.645816411 2024-02-27T15:29:58.537882+00:00 19994330.289700396359 27869999.999960046262 262864330.289656728506 1 60367.645827967 2024-02-27T15:29:59.536361+00:00 19994330.289588391781 27869999.999984744936 262864330.289569437504 1 60367.645839571 2024-02-27T15:30:00.538934+00:00 19994330.289725400507 27870000.000000488013 262864330.289722174406 1 60367.645851057 2024-02-27T15:30:01.531376+00:00 19994330.289723686874 27869999.999941918999 262864330.289661914110 1 60367.645863160 2024-02-27T15:30:02.576975+00:00 19994330.289864886552 27870000.000089172274 262864330.289950370789 1 60367.645874309 2024-02-27T15:30:03.540328+00:00 19994330.289927370846 27870000.000015590340 262864330.289939254522 1 60367.645885793 2024-02-27T15:30:04.532576+00:00 19994330.289706766605 27870000.000058706850 262864330.289761781693 1 60367.645897471 2024-02-27T15:30:05.541547+00:00 19994330.289793577045 27870000.000034291297 262864330.289824187756 1 60367.645909015 2024-02-27T15:30:06.538920+00:00 19994330.289686296135 27870000.000060956925 262864330.289743542671 1 60367.645920638 2024-02-27T15:30:07.543134+00:00 19994330.289927106351 27870000.000049002469 262864330.289972394705 1 60367.645932086 2024-02-27T15:30:08.532233+00:00 19994330.289676625282 27870000.000060562044 262864330.289733499289 1 60367.645943650 2024-02-27T15:30:09.531383+00:00 19994330.289801176637 27869999.999954257160 262864330.289751738310 1 60367.645955362 2024-02-27T15:30:10.543297+00:00 19994330.289833985269 27869999.999993011355 262864330.289823323488 1 60367.645966904 2024-02-27T15:30:11.540484+00:00 19994330.289916679263 27870000.000006500632 262864330.289919495583 1 60367.645978432 2024-02-27T15:30:12.536514+00:00 19994330.289777737111 27869999.999963492155 262864330.289737522602 1 60367.645990126 2024-02-27T15:30:13.546879+00:00 19994330.289886508137 27869999.999908272177 262864330.289791077375 1 60367.646001603 2024-02-27T15:30:14.538530+00:00 19994330.289722617716 27869999.999966885895 262864330.289685815573 1 60367.646013071 2024-02-27T15:30:15.529351+00:00 19994330.289697986096 27870000.000036567450 262864330.289730846882 1 60367.646025070 2024-02-27T15:30:16.566012+00:00 19994330.289885420352 27870000.000015221536 262864330.289896965027 1 60367.646036251 2024-02-27T15:30:17.532149+00:00 19994330.289580713958 27869999.999981667846 262864330.289558678865 1 60367.646048339 2024-02-27T15:30:18.576468+00:00 19994330.289778396487 27870000.000031717122 262864330.289806425571 1 60367.646059413 2024-02-27T15:30:19.533247+00:00 19994330.289844658226 27869999.999894753098 262864330.289735704660 1 60367.646070937 2024-02-27T15:30:20.528955+00:00 19994330.289818380028 27869999.999998677522 262864330.289813369513 1 60367.646082555 2024-02-27T15:30:21.532784+00:00 19994330.289756573737 27869999.999906599522 262864330.289659470320 1 60367.646094133 2024-02-27T15:30:22.533076+00:00 19994330.289760280401 27870000.000029750168 262864330.289786338806 1 60367.646105712 2024-02-27T15:30:23.533495+00:00 19994330.289630960673 27869999.999978024513 262864330.289605289698 1 60367.646117241 2024-02-27T15:30:24.529629+00:00 19994330.289821851999 27869999.999965135008 262864330.289783298969 1 60367.646128835 2024-02-27T15:30:25.531312+00:00 19994330.289954278618 27870000.000029813498 262864330.289980381727 1 60367.646140378 2024-02-27T15:30:26.528620+00:00 19994330.289495602250 27869999.999920431525 262864330.289412319660 1 60367.646151996 2024-02-27T15:30:27.532451+00:00 19994330.289762042463 27869999.999898802489 262864330.289657145739 1 60367.646163549 2024-02-27T15:30:28.530625+00:00 19994330.290006656200 27870000.000003196299 262864330.290006160736 1 60367.646175102 2024-02-27T15:30:29.528841+00:00 19994330.289690844715 27870000.000011947006 262864330.289699107409 1 60367.646186655 2024-02-27T15:30:30.527032+00:00 19994330.289508670568 27869999.999967705458 262864330.289472669363 1 60367.646198230 2024-02-27T15:30:31.527095+00:00 19994330.289905101061 27869999.999975364655 262864330.289876759052 1 60367.646209836 2024-02-27T15:30:32.529806+00:00 19994330.289601605386 27869999.999973423779 262864330.289571315050 1 60367.646221481 2024-02-27T15:30:33.535946+00:00 19994330.289803195745 27869999.999943602830 262864330.289743125439 1 60367.646233010 2024-02-27T15:30:34.532093+00:00 19994330.289356902242 27870000.000059273094 262864330.289412498474 1 60367.646244581 2024-02-27T15:30:35.531774+00:00 19994330.289947811514 27869999.999932635576 262864330.289876759052 1 60367.646256143 2024-02-27T15:30:36.530762+00:00 19994330.289622507989 27869999.999989714473 262864330.289608538151 1 60367.646267760 2024-02-27T15:30:37.534482+00:00 19994330.289794288576 27869999.999969843775 262864330.289760440588 1 60367.646279252 2024-02-27T15:30:38.527336+00:00 19994330.289825551212 27869999.999961927533 262864330.289783775806 1 60367.646290865 2024-02-27T15:30:39.530765+00:00 19994330.289840172976 27869999.999987810850 262864330.289824277163 1 60367.646302406 2024-02-27T15:30:40.527887+00:00 19994330.289764791727 27869999.999996326864 262864330.289757430553 1 60367.646313996 2024-02-27T15:30:41.529215+00:00 19994330.289792742580 27869999.999876853079 262864330.289665907621 1 60367.646325594 2024-02-27T15:30:42.531304+00:00 19994330.289677444845 27869999.999961845577 262864330.289635598660 1 60367.646337144 2024-02-27T15:30:43.529193+00:00 19994330.289926938713 27869999.999976921827 262864330.289900183678 1 60367.646348715 2024-02-27T15:30:44.528978+00:00 19994330.289754118770 27869999.999920777977 262864330.289671212435 1 60367.646360286 2024-02-27T15:30:45.528686+00:00 19994330.289752617478 27870000.000024415553 262864330.289773344994 1 60367.646371869 2024-02-27T15:30:46.529532+00:00 19994330.289955861866 27870000.000091847032 262864330.290044009686 1 60367.646383435 2024-02-27T15:30:47.528779+00:00 19994330.289738852531 27870000.000082500279 262864330.289817661047 1 60367.646395057 2024-02-27T15:30:48.532865+00:00 19994330.289517890662 27869999.999991759658 262864330.289505958557 1 60367.646406585 2024-02-27T15:30:49.528995+00:00 19994330.289825402200 27870000.000043027103 262864330.289864748716 1 60367.646418155 2024-02-27T15:30:50.528591+00:00 19994330.289701920003 27869999.999963372946 262864330.289661586285 1 60367.646429704 2024-02-27T15:30:51.526383+00:00 19994330.289585001767 27869999.999917015433 262864330.289498329163 1 60367.646441311 2024-02-27T15:30:52.529268+00:00 19994330.289987683296 27870000.000023972243 262864330.290007948875 1 60367.646452883 2024-02-27T15:30:53.529062+00:00 19994330.290293324739 27869999.999972879887 262864330.290262520313 1 60367.646464458 2024-02-27T15:30:54.529182+00:00 19994330.289724908769 27870000.000015195459 262864330.289736419916 1 60367.646476040 2024-02-27T15:30:55.529845+00:00 19994330.289933353662 27869999.999979846179 262864330.289909511805 1 60367.646487587 2024-02-27T15:30:56.527536+00:00 19994330.289618823677 27869999.999928008765 262864330.289543122053 1 60367.646499197 2024-02-27T15:30:57.530601+00:00 19994330.289622653276 27869999.999965250492 262864330.289584219456 1 60367.646510773 2024-02-27T15:30:58.530840+00:00 19994330.289660550654 27870000.000128332525 262864330.289785176516 1 60367.646522316 2024-02-27T15:30:59.528136+00:00 19994330.289769575000 27870000.000027101487 262864330.289792954922 1 60367.646533885 2024-02-27T15:31:00.527666+00:00 19994330.289686229080 27870000.000119701028 262864330.289802223444 1 60367.646545445 2024-02-27T15:31:01.526424+00:00 19994330.289710149169 27869999.999962765723 262864330.289669215679 1 60367.646557134 2024-02-27T15:31:02.536347+00:00 19994330.289740622044 27870000.000026095659 262864330.289763033390 1 60367.646568620 2024-02-27T15:31:03.528758+00:00 19994330.289684493095 27870000.000000379980 262864330.289681196213 1 60367.646580195 2024-02-27T15:31:04.528847+00:00 19994330.289704184979 27869999.999991141260 262864330.289691627026 1 60367.646591770 2024-02-27T15:31:05.528943+00:00 19994330.289795219898 27870000.000011425465 262864330.289802938700 1 60367.646603378 2024-02-27T15:31:06.531886+00:00 19994330.289934631437 27870000.000012747943 262864330.289943695068 1 60367.646614948 2024-02-27T15:31:07.531547+00:00 19994330.289508916438 27869999.999835215509 262864330.289340436459 1 60367.646626508 2024-02-27T15:31:08.530265+00:00 19994330.289856709540 27870000.000074386597 262864330.289927393198 1 60367.646638058 2024-02-27T15:31:09.528193+00:00 19994330.289774727076 27869999.999977737665 262864330.289748758078 1 60367.646649663 2024-02-27T15:31:10.530930+00:00 19994330.289728388190 27870000.000012338161 262864330.289737045765 1 60367.646661210 2024-02-27T15:31:11.528513+00:00 19994330.289802309126 27869999.999972328544 262864330.289770960808 1 60367.646672803 2024-02-27T15:31:12.530173+00:00 19994330.289824951440 27869999.999937813729 262864330.289759069681 1 60367.646684386 2024-02-27T15:31:13.530930+00:00 19994330.289676986635 27870000.000035457313 262864330.289708763361 1 60367.646695925 2024-02-27T15:31:14.527906+00:00 19994330.289893247187 27869999.999980930239 262864330.289870470762 1 60367.646707497 2024-02-27T15:31:15.527706+00:00 19994330.289689399302 27869999.999980457127 262864330.289666146040 1 60367.646719066 2024-02-27T15:31:16.527358+00:00 19994330.289960239083 27869999.999991677701 262864330.289948225021 1 60367.646730700 2024-02-27T15:31:17.532476+00:00 19994330.289750926197 27869999.999978039414 262864330.289725273848 1 60367.646742233 2024-02-27T15:31:18.528953+00:00 19994330.289778430015 27869999.999945193529 262864330.289719939232 1 60367.646753803 2024-02-27T15:31:19.528616+00:00 19994330.289732709527 27869999.999912474304 262864330.289641499519 1 60367.646765420 2024-02-27T15:31:20.532287+00:00 19994330.289792310447 27870000.000056102872 262864330.289844691753 1 60367.646776957 2024-02-27T15:31:21.529065+00:00 19994330.289970494807 27870000.000031217933 262864330.289998024702 1 60367.646788595 2024-02-27T15:31:22.534578+00:00 19994330.289870038629 27870000.000156529248 262864330.290022850037 1 60367.646800125 2024-02-27T15:31:23.530748+00:00 19994330.289516072720 27870000.000009875745 262864330.289522230625 1 60367.646811682 2024-02-27T15:31:24.529292+00:00 19994330.289829842746 27870000.000035528094 262864330.289861679077 1 60367.646823240 2024-02-27T15:31:25.527884+00:00 19994330.289825201035 27869999.999989453703 262864330.289810955524 1 60367.646834804 2024-02-27T15:31:26.527026+00:00 19994330.289530236274 27870000.000012498349 262864330.289539039135 1 60367.646846381 2024-02-27T15:31:27.527329+00:00 19994330.289792351425 27869999.999922357500 262864330.289711028337 1 60367.646858027 2024-02-27T15:31:28.533544+00:00 19994330.289665974677 27869999.999947417527 262864330.289609700441 1 60367.646869553 2024-02-27T15:31:29.529346+00:00 19994330.289852935821 27870000.000047396868 262864330.289896637201 1 60367.646881094 2024-02-27T15:31:30.526499+00:00 19994330.289844952524 27869999.999958243221 262864330.289799511433 1 60367.646892714 2024-02-27T15:31:31.530530+00:00 19994330.289658725262 27870000.000040572137 262864330.289695590734 1 60367.646904261 2024-02-27T15:31:32.528170+00:00 19994330.289831981063 27870000.000132765621 262864330.289961040020 1 60367.646915836 2024-02-27T15:31:33.528269+00:00 19994330.289837405086 27870000.000091299415 262864330.289925038815 1 60367.646927450 2024-02-27T15:31:34.531663+00:00 19994330.289611935616 27870000.000009570271 262864330.289617806673 1 60367.646938992 2024-02-27T15:31:35.528875+00:00 19994330.289714928716 27869999.999964684248 262864330.289675921202 1 60367.646950565 2024-02-27T15:31:36.528840+00:00 19994330.290040794760 27869999.999965783209 262864330.290002882481 1 60367.646962208 2024-02-27T15:31:37.534740+00:00 19994330.289738722146 27869999.999985661358 262864330.289720684290 1 60367.646973783 2024-02-27T15:31:38.534854+00:00 19994330.289696469903 27869999.999892205000 262864330.289584994316 1 60367.646985376 2024-02-27T15:31:39.536527+00:00 19994330.289569810033 27869999.999925427139 262864330.289491534233 1 60367.646996988 2024-02-27T15:31:40.539803+00:00 19994330.290042180568 27870000.000079818070 262864330.290118306875 1 60367.647008485 2024-02-27T15:31:41.533134+00:00 19994330.289566319436 27870000.000079534948 262864330.289642155170 1 60367.647020071 2024-02-27T15:31:42.534142+00:00 19994330.289819475263 27870000.000097490847 262864330.289913266897 1 60367.647031595 2024-02-27T15:31:43.529858+00:00 19994330.289655156434 27870000.000079378486 262864330.289730846882 1 60367.647043310 2024-02-27T15:31:44.541978+00:00 19994330.289826087654 27870000.000094540417 262864330.289916932583 1 60367.647054848 2024-02-27T15:31:45.538914+00:00 19994330.289783567190 27870000.000090323389 262864330.289870202541 1 60367.647066382 2024-02-27T15:31:46.535414+00:00 19994330.289814710617 27869999.999972421676 262864330.289783447981 1 60367.647077986 2024-02-27T15:31:47.537998+00:00 19994330.289394348860 27870000.000015724450 262864330.289406388998 1 60367.647089500 2024-02-27T15:31:48.532763+00:00 19994330.289825122803 27870000.000087350607 262864330.289908766747 1 60367.647101076 2024-02-27T15:31:49.532959+00:00 19994330.289804268628 27869999.999972652644 262864330.289773225784 1 60367.647112601 2024-02-27T15:31:50.528663+00:00 19994330.289565071464 27869999.999982219189 262864330.289543569088 1 60367.647124177 2024-02-27T15:31:51.528908+00:00 19994330.289913494140 27870000.000023752451 262864330.289933562279 1 60367.647135737 2024-02-27T15:31:52.527702+00:00 19994330.289867099375 27870000.000022292137 262864330.289885699749 1 60367.647147332 2024-02-27T15:31:53.529522+00:00 19994330.289746273309 27870000.000068895519 262864330.289811491966 1 60367.647158873 2024-02-27T15:31:54.526646+00:00 19994330.289863944054 27870000.000014990568 262864330.289875239134 1 60367.647170444 2024-02-27T15:31:55.526415+00:00 19994330.289695739746 27870000.000030081719 262864330.289722114801 1 60367.647182008 2024-02-27T15:31:56.525533+00:00 19994330.289614062756 27870000.000010065734 262864330.289620429277 1 60367.647193623 2024-02-27T15:31:57.529054+00:00 19994330.289909631014 27870000.000055972487 262864330.289961904287 1 60367.647205192 2024-02-27T15:31:58.528578+00:00 19994330.289809308946 27869999.999963305891 262864330.289768934250 1 60367.647216762 2024-02-27T15:31:59.528250+00:00 19994330.289675567299 27870000.000050183386 262864330.289722055197 1 60367.647228316 2024-02-27T15:32:00.526491+00:00 19994330.289916452020 27869999.999959848821 262864330.289872616529 1 60367.647240360 2024-02-27T15:32:01.567080+00:00 19994330.289869006723 27870000.000026728958 262864330.289892047644 1 60367.647251605 2024-02-27T15:32:02.538651+00:00 19994330.289662711322 27870000.000070530921 262864330.289729565382 1 60367.647263211 2024-02-27T15:32:03.541414+00:00 19994330.289890352637 27870000.000041987747 262864330.289928644896 1 60367.647274791 2024-02-27T15:32:04.541973+00:00 19994330.289782967418 27870000.000029623508 262864330.289808899164 1 60367.647286290 2024-02-27T15:32:05.535453+00:00 19994330.289881542325 27869999.999998252839 262864330.289876103401 1 60367.647297859 2024-02-27T15:32:06.534991+00:00 19994330.289737004787 27870000.000008430332 262864330.289741754532 1 60367.647309516 2024-02-27T15:32:07.542161+00:00 19994330.289795018733 27870000.000021684915 262864330.289813011885 1 60367.647321009 2024-02-27T15:32:08.535143+00:00 19994330.289853125811 27869999.999996755272 262864330.289846181870 1 60367.647332643 2024-02-27T15:32:09.540366+00:00 19994330.289547655731 27869999.999909792095 262864330.289453744888 1 60367.647344190 2024-02-27T15:32:10.538001+00:00 19994330.289914645255 27869999.999966643751 262864330.289877593517 1 60367.647355886 2024-02-27T15:32:11.548520+00:00 19994330.289750188589 27869999.999986398965 262864330.289732903242 1 60367.647367387 2024-02-27T15:32:12.542254+00:00 19994330.289694849402 27869999.999955274165 262864330.289646416903 1 60367.647378834 2024-02-27T15:32:13.531284+00:00 19994330.289582472295 27869999.999957144260 262864330.289535909891 1 60367.647390498 2024-02-27T15:32:14.539051+00:00 19994330.290057923645 27869999.999995071441 262864330.290049314499 1 60367.647402012 2024-02-27T15:32:15.533796+00:00 19994330.289522375911 27870000.000006742775 262864330.289525419474 1 60367.647413542 2024-02-27T15:32:16.530017+00:00 19994330.289828818291 27869999.999911535531 262864330.289736658335 1 60367.647425124 2024-02-27T15:32:17.530706+00:00 19994330.289644755423 27869999.999987404794 262864330.289628446102 1 60367.647436748 2024-02-27T15:32:18.535005+00:00 19994330.290005419403 27870000.000023808330 262864330.290025532246 1 60367.647448283 2024-02-27T15:32:19.531619+00:00 19994330.289750501513 27869999.999942913651 262864330.289689719677 1 60367.647459853 2024-02-27T15:32:20.531287+00:00 19994330.289798993617 27869999.999942414463 262864330.289737731218 1 60367.647471386 2024-02-27T15:32:21.527752+00:00 19994330.289677292109 27869999.999978430569 262864330.289652019739 1 60367.647482945 2024-02-27T15:32:22.526404+00:00 19994330.289561368525 27870000.000060811639 262864330.289618462324 1 60367.647494539 2024-02-27T15:32:23.528184+00:00 19994330.289741531014 27869999.999977640808 262864330.289715468884 1 60367.647506114 2024-02-27T15:32:24.528246+00:00 19994330.290033239871 27870000.000105116516 262864330.290134668350 1 60367.647517765 2024-02-27T15:32:25.534884+00:00 19994330.289707381278 27869999.999976940453 262864330.289680629969 1 60367.647529300 2024-02-27T15:32:26.531530+00:00 19994330.289813138545 27870000.000006094575 262864330.289815515280 1 60367.647541042 2024-02-27T15:32:27.546080+00:00 19994330.289920929819 27870000.000005386770 262864330.289922624826 1 60367.647552731 2024-02-27T15:32:28.555912+00:00 19994330.289617590606 27869999.999958299100 262864330.289572209120 1 60367.647564355 2024-02-27T15:32:29.560267+00:00 19994330.289807803929 27869999.999987803400 262864330.289791911840 1 60367.647575585 2024-02-27T15:32:30.530560+00:00 19994330.289803478867 27869999.999863684177 262864330.289663463831 1 60367.647587140 2024-02-27T15:32:31.528853+00:00 19994330.289783068001 27870000.000007133931 262864330.289786487818 1 60367.647598767 2024-02-27T15:32:32.533454+00:00 19994330.289716728032 27869999.999957479537 262864330.289670497179 1 60367.647610292 2024-02-27T15:32:33.529205+00:00 19994330.289771210402 27869999.999965663999 262864330.289733171463 1 60367.647621848 2024-02-27T15:32:34.527631+00:00 19994330.289797946811 27870000.000018738210 262864330.289812982082 1 60367.647633485 2024-02-27T15:32:35.533103+00:00 19994330.289591524750 27870000.000012990087 262864330.289600819349 1 60367.647645038 2024-02-27T15:32:36.531247+00:00 19994330.289794649929 27870000.000074695796 262864330.289865642786 1 60367.647656748 2024-02-27T15:32:37.543026+00:00 19994330.289867822081 27869999.999941777438 262864330.289805889130 1 60367.647668227 2024-02-27T15:32:38.534775+00:00 19994330.289784718305 27869999.999980483204 262864330.289761513472 1 60367.647679722 2024-02-27T15:32:39.527999+00:00 19994330.289643265307 27870000.000032719225 262864330.289672285318 1 60367.647691321 2024-02-27T15:32:40.530078+00:00 19994330.289689440280 27869999.999995339662 262864330.289681106806 1 60367.647702925 2024-02-27T15:32:41.532690+00:00 19994330.289681471884 27870000.000000648201 262864330.289678424597 1 60367.647714531 2024-02-27T15:32:42.535457+00:00 19994330.289711773396 27869999.999980013818 262864330.289688080549 1 60367.647726091 2024-02-27T15:32:43.534264+00:00 19994330.289760757238 27870000.000003948808 262864330.289761006832 1 60367.647737625 2024-02-27T15:32:44.530764+00:00 19994330.289639297873 27869999.999926026911 262864330.289561629295 1 60367.647749182 2024-02-27T15:32:45.529311+00:00 19994330.289709791541 27869999.999970968813 262864330.289677083492 1 60367.647760801 2024-02-27T15:32:46.533153+00:00 19994330.289725013077 27870000.000004008412 262864330.289725303650 1 60367.647772453 2024-02-27T15:32:47.539949+00:00 19994330.289779640734 27870000.000035706908 262864330.289811640978 1 60367.647783909 2024-02-27T15:32:48.529753+00:00 19994330.289788074791 27870000.000060275197 262864330.289844632149 1 60367.647795453 2024-02-27T15:32:49.527124+00:00 19994330.289810732007 27870000.000030808151 262864330.289837837219 1 60367.647807023 2024-02-27T15:32:50.526769+00:00 19994330.289543531835 27870000.000072758645 262864330.289612591267 1 60367.647818611 2024-02-27T15:32:51.528045+00:00 19994330.290011093020 27870000.000009302050 262864330.290016710758 1 60367.647830185 2024-02-27T15:32:52.527962+00:00 19994330.289726279676 27870000.000029142946 262864330.289751738310 1 60367.647841752 2024-02-27T15:32:53.527364+00:00 19994330.289845000952 27869999.999997153878 262864330.289838433266 1 60367.647853340 2024-02-27T15:32:54.528583+00:00 19994330.289670784026 27869999.999970566481 262864330.289637655020 1 60367.647864937 2024-02-27T15:32:55.530567+00:00 19994330.289698570967 27869999.999987497926 262864330.289682358503 1 60367.647876500 2024-02-27T15:32:56.529618+00:00 19994330.289808955044 27869999.999930240214 262864330.289735496044 1 60367.647888044 2024-02-27T15:32:57.527014+00:00 19994330.289698150009 27870000.000014826655 262864330.289709299803 1 60367.647899634 2024-02-27T15:32:58.528406+00:00 19994330.289841461927 27869999.999961141497 262864330.289798915386 1 60367.647911238 2024-02-27T15:32:59.531002+00:00 19994330.289719179273 27869999.999961711466 262864330.289677202702 1 60367.647922777 2024-02-27T15:33:00.527920+00:00 19994330.289645932615 27869999.999925006181 262864330.289567261934 1 60367.647934748 2024-02-27T15:33:01.562233+00:00 19994330.289994645864 27870000.000098496675 262864330.290089458227 1 60367.647945957 2024-02-27T15:33:02.530690+00:00 19994330.289860796183 27869999.999961949885 262864330.289819031954 1 60367.647957484 2024-02-27T15:33:03.526634+00:00 19994330.289668340236 27870000.000054460019 262864330.289719104767 1 60367.647969094 2024-02-27T15:33:04.529725+00:00 19994330.289823371917 27869999.999908152968 262864330.289727836847 1 60367.647980653 2024-02-27T15:33:05.528374+00:00 19994330.289669144899 27870000.000053368509 262864330.289718836546 1 60367.647992220 2024-02-27T15:33:06.527821+00:00 19994330.289633572102 27870000.000079449266 262864330.289709329605 1 60367.648003852 2024-02-27T15:33:07.532775+00:00 19994330.289659664035 27869999.999988421798 262864330.289644420147 1 60367.648015383 2024-02-27T15:33:08.529041+00:00 19994330.289649251848 27870000.000005792826 262864330.289651334286 1 60367.648026976 2024-02-27T15:33:09.530751+00:00 19994330.289760734886 27869999.999976087362 262864330.289733141661 1 60367.648038588 2024-02-27T15:33:10.533986+00:00 19994330.289708551019 27870000.000041939318 262864330.289746791124 1 60367.648050102 2024-02-27T15:33:11.528821+00:00 19994330.289570558816 27870000.000043757260 262864330.289610624313 1 60367.648061700 2024-02-27T15:33:12.530872+00:00 19994330.289756897837 27870000.000011961907 262864330.289765149355 1 60367.648073248 2024-02-27T15:33:13.528620+00:00 19994330.290006298572 27870000.000003725290 262864330.290006339550 1 60367.648084819 2024-02-27T15:33:14.528340+00:00 19994330.289732914418 27870000.000011526048 262864330.289740741253 1 60367.648096439 2024-02-27T15:33:15.532371+00:00 19994330.289627008140 27869999.999925043434 262864330.289548367262 1 60367.648107998 2024-02-27T15:33:16.530981+00:00 19994330.289628293365 27869999.999982662499 262864330.289607256651 1 60367.648119530 2024-02-27T15:33:17.527353+00:00 19994330.289865519851 27870000.000007390976 262864330.289869219065 1 60367.648131156 2024-02-27T15:33:18.531854+00:00 19994330.289787538350 27870000.000013481826 262864330.289797306061 1 60367.648142761 2024-02-27T15:33:19.534543+00:00 19994330.289876345545 27870000.000050745904 262864330.289923399687 1 60367.648154391 2024-02-27T15:33:20.539356+00:00 19994330.289657495916 27869999.999985735863 262864330.289639532566 1 60367.648165926 2024-02-27T15:33:21.536059+00:00 19994330.289770253003 27870000.000005491078 262864330.289772033691 1 60367.648177541 2024-02-27T15:33:22.539529+00:00 19994330.289810609072 27869999.999954428524 262864330.289761334658 1 60367.648189120 2024-02-27T15:33:23.539995+00:00 19994330.289643656462 27869999.999972604215 262864330.289612561464 1 60367.648200667 2024-02-27T15:33:24.537589+00:00 19994330.289603527635 27870000.000005476177 262864330.289605319500 1 60367.648212367 2024-02-27T15:33:25.548540+00:00 19994330.289769303054 27869999.999899093062 262864330.289664685726 1 60367.648223964 2024-02-27T15:33:26.550473+00:00 19994330.289653670043 27869999.999946907163 262864330.289596855640 1 60367.648235458 2024-02-27T15:33:27.543605+00:00 19994330.289911061525 27869999.999939240515 262864330.289846599102 1 60367.648246957 2024-02-27T15:33:28.537064+00:00 19994330.289897806942 27869999.999961335212 262864330.289855450392 1 60367.648258439 2024-02-27T15:33:29.529154+00:00 19994330.289718441665 27869999.999957561493 262864330.289672315121 1 60367.648270071 2024-02-27T15:33:30.534126+00:00 19994330.289834346622 27869999.999978519976 262864330.289809167385 1 60367.648281598 2024-02-27T15:33:31.530096+00:00 19994330.289972864091 27870000.000058099627 262864330.290027290583 1 60367.648293433 2024-02-27T15:33:32.552599+00:00 19994330.289923656732 27869999.999928440899 262864330.289848417044 1 60367.648304895 2024-02-27T15:33:33.542990+00:00 19994330.289780076593 27870000.000007808208 262864330.289784193039 1 60367.648316396 2024-02-27T15:33:34.536619+00:00 19994330.289913199842 27870000.000097647309 262864330.290007144213 1 60367.648328018 2024-02-27T15:33:35.540733+00:00 19994330.289544716477 27869999.999993249774 262864330.289534270763 1 60367.648339688 2024-02-27T15:33:36.549082+00:00 19994330.289949480444 27869999.999986365438 262864330.289932131767 1 60367.648351048 2024-02-27T15:33:37.530575+00:00 19994330.289570659399 27869999.999961487949 262864330.289528459311 1 60367.648362687 2024-02-27T15:33:38.536175+00:00 19994330.290016613901 27869999.999990619719 262864330.290003538132 1 60367.648374334 2024-02-27T15:33:39.542479+00:00 19994330.289409853518 27869999.999982871115 262864330.289389014244 1 60367.648386074 2024-02-27T15:33:40.556796+00:00 19994330.289737328887 27869999.999967817217 262864330.289701461792 1 60367.648397390 2024-02-27T15:33:41.534479+00:00 19994330.289901580662 27869999.999991651624 262864330.289889544249 1 60367.648409042 2024-02-27T15:33:42.541217+00:00 19994330.289922256023 27870000.000019721687 262864330.289938300848 1 60367.648420531 2024-02-27T15:33:43.533906+00:00 19994330.289627794176 27870000.000062458217 262864330.289686560631 1 60367.648432111 2024-02-27T15:33:44.534431+00:00 19994330.289808139205 27869999.999948605895 262864330.289753079414 1 60367.648443705 2024-02-27T15:33:45.536152+00:00 19994330.289770543575 27870000.000066339970 262864330.289833188057 1 60367.648455270 2024-02-27T15:33:46.535316+00:00 19994330.289845582098 27870000.000022448599 262864330.289864331484 1 60367.648466942 2024-02-27T15:33:47.543781+00:00 19994330.289483699948 27869999.999980032444 262864330.289460033178 1 60367.648478422 2024-02-27T15:33:48.535711+00:00 19994330.289912469685 27869999.999991297722 262864330.289900064468 1 60367.648490013 2024-02-27T15:33:49.537129+00:00 19994330.289474729449 27869999.999961011112 262864330.289432048798 1 60367.648501589 2024-02-27T15:33:50.537324+00:00 19994330.289772752672 27869999.999981071800 262864330.289750128984 1 60367.648513142 2024-02-27T15:33:51.535515+00:00 19994330.289721317589 27870000.000092286617 262864330.289809912443 1 60367.648524662 2024-02-27T15:33:52.530843+00:00 19994330.289869442582 27869999.999936766922 262864330.289802491665 1 60367.648536240 2024-02-27T15:33:53.531163+00:00 19994330.289638865739 27870000.000064302236 262864330.289699494839 1 60367.648547825 2024-02-27T15:33:54.532111+00:00 19994330.289906542748 27869999.999974276870 262864330.289877116680 1 60367.648559613 2024-02-27T15:33:55.550547+00:00 19994330.289863225073 27870000.000022906810 262864330.289882451296 1 60367.648570952 2024-02-27T15:33:56.530246+00:00 19994330.289556700736 27870000.000091101974 262864330.289644122124 1 60367.648582611 2024-02-27T15:33:57.537610+00:00 19994330.289433203638 27869999.999913729727 262864330.289343237877 1 60367.648594169 2024-02-27T15:33:58.536229+00:00 19994330.289586711675 27870000.000013794750 262864330.289596825838 1 60367.648605795 2024-02-27T15:33:59.540648+00:00 19994330.289694789797 27869999.999943576753 262864330.289634674788 1 60367.648617393 2024-02-27T15:34:00.542799+00:00 19994330.290135260671 27870000.000089656562 262864330.290221214294 1 60367.648628919 2024-02-27T15:34:01.538636+00:00 19994330.289580345154 27870000.000037696213 262864330.289614349604 1 60367.648640469 2024-02-27T15:34:02.536523+00:00 19994330.289598330855 27869999.999967768788 262864330.289562404156 1 60367.648651964 2024-02-27T15:34:03.529725+00:00 19994330.289791435003 27870000.000090334564 262864330.289878070354 1 60367.648663595 2024-02-27T15:34:04.534643+00:00 19994330.289664346725 27869999.999998681247 262864330.289659351110 1 60367.648675162 2024-02-27T15:34:05.534015+00:00 19994330.289921674877 27870000.000078309327 262864330.289996296167 1 60367.648686756 2024-02-27T15:34:06.535704+00:00 19994330.289783090353 27870000.000071711838 262864330.289851099253 1 60367.648698365 2024-02-27T15:34:07.538751+00:00 19994330.289938658476 27869999.999928802252 262864330.289863765240 1 60367.648709896 2024-02-27T15:34:08.535010+00:00 19994330.289715286344 27869999.999907411635 262864330.289618998766 1 60367.648721471 2024-02-27T15:34:09.535084+00:00 19994330.289884135127 27870000.000032216311 262864330.289912641048 1 60367.648733025 2024-02-27T15:34:10.533387+00:00 19994330.289836354554 27869999.999937273562 262864330.289769917727 1 60367.648744672 2024-02-27T15:34:11.539612+00:00 19994330.289757750928 27870000.000000890344 262864330.289754956961 1 60367.648756209 2024-02-27T15:34:12.536438+00:00 19994330.289816491306 27869999.999979075044 262864330.289791882038 1 60367.648767726 2024-02-27T15:34:13.531557+00:00 19994330.289954688400 27869999.999977380037 262864330.289928376675 1 60367.648779256 2024-02-27T15:34:14.527709+00:00 19994330.289588548243 27870000.000050373375 262864330.289635211229 1 60367.648791021 2024-02-27T15:34:15.544222+00:00 19994330.289641074836 27870000.000041808933 262864330.289679199457 1 60367.648802482 2024-02-27T15:34:16.534442+00:00 19994330.289763025939 27870000.000023614615 262864330.289782941341 1 60367.648814014 2024-02-27T15:34:17.530775+00:00 19994330.289739266038 27869999.999976396561 262864330.289711952209 1 60367.648825587 2024-02-27T15:34:18.530688+00:00 19994330.289755925536 27869999.999996863306 262864330.289749085903 1 60367.648837173 2024-02-27T15:34:19.531727+00:00 19994330.289546746761 27869999.999974783510 262864330.289517849684 1 60367.648848718 2024-02-27T15:34:20.529205+00:00 19994330.289882220328 27869999.999981101602 262864330.289859622717 1 60367.648860597 2024-02-27T15:34:21.555533+00:00 19994330.289719220251 27870000.000027537346 262864330.289743065834 1 60367.648871902 2024-02-27T15:34:22.532316+00:00 19994330.289713732898 27869999.999926805496 262864330.289636850357 1 60367.648883431 2024-02-27T15:34:23.528411+00:00 19994330.289755530655 27870000.000032864511 262864330.289784699678 1 60367.648895017 2024-02-27T15:34:24.529451+00:00 19994330.289799124002 27870000.000018510967 262864330.289813935757 1 60367.648906626 2024-02-27T15:34:25.532445+00:00 19994330.289839100093 27870000.000032305717 262864330.289867699146 1 60367.648918212 2024-02-27T15:34:26.533505+00:00 19994330.289551049471 27870000.000065591186 262864330.289612948895 1 60367.648929988 2024-02-27T15:34:27.551008+00:00 19994330.289839100093 27869999.999963797629 262864330.289799183607 1 60367.648941534 2024-02-27T15:34:28.548503+00:00 19994330.289754681289 27870000.000073075294 262864330.289824068546 1 60367.648952932 2024-02-27T15:34:29.533338+00:00 19994330.289704088122 27870000.000066969544 262864330.289767354727 1 60367.648964456 2024-02-27T15:34:30.528987+00:00 19994330.289863359183 27870000.000039506704 262864330.289899170399 1 60367.648976030 2024-02-27T15:34:31.529003+00:00 19994330.289737462997 27870000.000072814524 262864330.289806574583 1 60367.648987609 2024-02-27T15:34:32.529450+00:00 19994330.289677180350 27869999.999904908240 262864330.289578378201 1 60367.648999227 2024-02-27T15:34:33.533208+00:00 19994330.289939306676 27869999.999917138368 262864330.289852768183 1 60367.649010776 2024-02-27T15:34:34.531037+00:00 19994330.289847396314 27869999.999990474433 262864330.289834171534 1 60367.649022372 2024-02-27T15:34:35.532937+00:00 19994330.289880637079 27870000.000069942325 262864330.289946883917 1 60367.649034047 2024-02-27T15:34:36.541635+00:00 19994330.289757773280 27870000.000096622854 262864330.289850711823 1 60367.649045502 2024-02-27T15:34:37.531401+00:00 19994330.289763845503 27870000.000098947436 262864330.289859086275 1 60367.649057042 2024-02-27T15:34:38.528415+00:00 19994330.289845764637 27870000.000127900392 262864330.289969980717 1 60367.649068618 2024-02-27T15:34:39.528610+00:00 19994330.289845038205 27870000.000044401735 262864330.289885759354 1 60367.649080216 2024-02-27T15:34:40.530650+00:00 19994330.289823427796 27870000.000018119812 262864330.289837837219 1 60367.649091761 2024-02-27T15:34:41.528102+00:00 19994330.289735917002 27869999.999983496964 262864330.289715707302 1 60367.649103375 2024-02-27T15:34:42.531626+00:00 19994330.289599768817 27869999.999980676919 262864330.289576768875 1 60367.649114948 2024-02-27T15:34:43.531468+00:00 19994330.289999231696 27869999.999933734536 262864330.289929270744 1 60367.649126475 2024-02-27T15:34:44.527444+00:00 19994330.289772160351 27869999.999949488789 262864330.289717942476 1 60367.649138054 2024-02-27T15:34:45.527890+00:00 19994330.289786618203 27869999.999977417290 262864330.289760321379 1 60367.649149700 2024-02-27T15:34:46.534040+00:00 19994330.289815515280 27869999.999926075339 262864330.289737910032 1 60367.649161293 2024-02-27T15:34:47.535682+00:00 19994330.289623625576 27870000.000003568828 262864330.289623498917 1 60367.649173127 2024-02-27T15:34:48.558129+00:00 19994330.289809115231 27870000.000106915832 262864330.289912343025 1 60367.649184654 2024-02-27T15:34:49.554129+00:00 19994330.289959985763 27870000.000086225569 262864330.290042519569 1 60367.649196149 2024-02-27T15:34:50.547305+00:00 19994330.289766058326 27870000.000022858381 262864330.289785206318 1 60367.649207691 2024-02-27T15:34:51.544462+00:00 19994330.289587751031 27870000.000065151602 262864330.289649188519 1 60367.649219271 2024-02-27T15:34:52.545002+00:00 19994330.289779916406 27870000.000004250556 262864330.289780497551 1 60367.649230706 2024-02-27T15:34:53.533004+00:00 19994330.289909962565 27870000.000023603439 262864330.289929866791 1 60367.649242258 2024-02-27T15:34:54.531097+00:00 19994330.289761289954 27869999.999947346747 262864330.289704918861 1 60367.649253864 2024-02-27T15:34:55.533883+00:00 19994330.289834145457 27870000.000055983663 262864330.289886415005 1 60367.649265550 2024-02-27T15:34:56.543531+00:00 19994330.289722349495 27869999.999971613288 262864330.289690285921 1 60367.649276970 2024-02-27T15:34:57.530181+00:00 19994330.289995551109 27869999.999973040074 262864330.289964884520 1 60367.649288740 2024-02-27T15:34:58.547151+00:00 19994330.289896775037 27870000.000044718385 262864330.289937794209 1 60367.649300233 2024-02-27T15:34:59.540175+00:00 19994330.289728228003 27870000.000062413514 262864330.289786934853 1 60367.649311780 2024-02-27T15:35:00.537840+00:00 19994330.289961759001 27870000.000073678792 262864330.290031731129 1 60367.649323503 2024-02-27T15:35:01.550677+00:00 19994330.289892282337 27870000.000043869019 262864330.289932459593 1 60367.649335022 2024-02-27T15:35:02.545914+00:00 19994330.289768327028 27870000.000033494085 262864330.289798140526 1 60367.649346668 2024-02-27T15:35:03.552112+00:00 19994330.289858210832 27870000.000038683414 262864330.289893209934 1 60367.649358144 2024-02-27T15:35:04.543691+00:00 19994330.289742659777 27869999.999978333712 262864330.289717286825 1 60367.649369573 2024-02-27T15:35:05.531073+00:00 19994330.289656989276 27869999.999892778695 262864330.289546072483 1 60367.649381146 2024-02-27T15:35:06.531051+00:00 19994330.289873931557 27870000.000003509223 262864330.289873749018 1 60367.649392740 2024-02-27T15:35:07.532776+00:00 19994330.289909001440 27869999.999977659434 262864330.289882957935 1 60367.649404354 2024-02-27T15:35:08.536189+00:00 19994330.289678707719 27870000.000032346696 262864330.289707362652 1 60367.649415876 2024-02-27T15:35:09.531689+00:00 19994330.289953202009 27870000.000042628497 262864330.289992123842 1 60367.649427419 2024-02-27T15:35:10.529022+00:00 19994330.289717569947 27870000.000010836869 262864330.289724707603 1 60367.649439026 2024-02-27T15:35:11.531860+00:00 19994330.289813235402 27870000.000035684556 262864330.289845228195 1 60367.649450588 2024-02-27T15:35:12.530760+00:00 19994330.289689194411 27870000.000054676086 262864330.289740175009 1 60367.649462170 2024-02-27T15:35:13.531513+00:00 19994330.289794929326 27869999.999959710985 262864330.289750933647 1 60367.649473750 2024-02-27T15:35:14.531973+00:00 19994330.289709988981 27869999.999969031662 262864330.289675325155 1 60367.649485358 2024-02-27T15:35:15.534912+00:00 19994330.289862722158 27870000.000003799796 262864330.289862841368 1 60367.649496874 2024-02-27T15:35:16.529935+00:00 19994330.289722584188 27870000.000033188611 262864330.289752095938 1 60367.649508437 2024-02-27T15:35:17.528971+00:00 19994330.289872162044 27869999.999959245324 262864330.289827704430 1 60367.649520006 2024-02-27T15:35:18.528477+00:00 19994330.289826281369 27869999.999961242080 262864330.289783835411 1 60367.649531609 2024-02-27T15:35:19.531014+00:00 19994330.289847739041 27870000.000010754913 262864330.289854794741 1 60367.649543145 2024-02-27T15:35:20.527714+00:00 19994330.290083896369 27870000.000000368804 262864330.290080547333 1 60367.649554729 2024-02-27T15:35:21.528605+00:00 19994330.289746221155 27869999.999984353781 262864330.289726883173 1 60367.649566341 2024-02-27T15:35:22.531871+00:00 19994330.289863228798 27870000.000062666833 262864330.289922207594 1 60367.649577913 2024-02-27T15:35:23.531655+00:00 19994330.289531387389 27869999.999975606799 262864330.289503306150 1 60367.649589503 2024-02-27T15:35:24.533096+00:00 19994330.289721019566 27869999.999961033463 262864330.289678335190 1 60367.649601041 2024-02-27T15:35:25.529978+00:00 19994330.289741467685 27870000.000002831221 262864330.289740592241 1 60367.649612606 2024-02-27T15:35:26.529131+00:00 19994330.289682488889 27869999.999993912876 262864330.289672702551 1 60367.649624258 2024-02-27T15:35:27.535863+00:00 19994330.289879482239 27869999.999983955175 262864330.289859741926 1 60367.649635750 2024-02-27T15:35:28.528825+00:00 19994330.289576508105 27869999.999967817217 262864330.289540618658 1 60367.649647314 2024-02-27T15:35:29.527955+00:00 19994330.289828829467 27870000.000037100166 262864330.289862245321 1 60367.649658903 2024-02-27T15:35:30.529264+00:00 19994330.289806187153 27869999.999943714589 262864330.289746195078 1 60367.649670511 2024-02-27T15:35:31.532122+00:00 19994330.289626501501 27870000.000080540776 262864330.289703339338 1 60367.649682093 2024-02-27T15:35:32.532893+00:00 19994330.289812840521 27870000.000015642494 262864330.289824783802 1 60367.649693629 2024-02-27T15:35:33.529520+00:00 19994330.289879158139 27870000.000045116991 262864330.289920568466 1 60367.649705226 2024-02-27T15:35:34.531519+00:00 19994330.289616268128 27869999.999994710088 262864330.289607256651 1 60367.649716795 2024-02-27T15:35:35.531081+00:00 19994330.289882712066 27869999.999945979565 262864330.289824992418 1 60367.649728372 2024-02-27T15:35:36.531316+00:00 19994330.289681155235 27870000.000016272068 262864330.289693742990 1 60367.649739929 2024-02-27T15:35:37.529921+00:00 19994330.289795447141 27869999.999954052269 262864330.289745807648 1 60367.649751471 2024-02-27T15:35:38.527112+00:00 19994330.289874903858 27870000.000064939260 262864330.289936155081 1 60367.649763139 2024-02-27T15:35:39.535204+00:00 19994330.289761558175 27869999.999945234507 262864330.289703071117 1 60367.649774653 2024-02-27T15:35:40.530014+00:00 19994330.289786171168 27869999.999949026853 262864330.289731502533 1 60367.649786378 2024-02-27T15:35:41.543091+00:00 19994330.289623439312 27870000.000000339001 262864330.289620071650 1 60367.649798012 2024-02-27T15:35:42.548278+00:00 19994330.289693359286 27870000.000075984746 262864330.289765655994 1 60367.649809566 2024-02-27T15:35:43.546554+00:00 19994330.289887800813 27870000.000078350306 262864330.289962470531 1 60367.649820929 2024-02-27T15:35:44.528321+00:00 19994330.289772536606 27870000.000002872199 262864330.289771705866 1 60367.649832562 2024-02-27T15:35:45.533316+00:00 19994330.290020644665 27869999.999994974583 262864330.290011912584 1 60367.649844226 2024-02-27T15:35:46.541131+00:00 19994330.289787884802 27869999.999984994531 262864330.289769172668 1 60367.649855723 2024-02-27T15:35:47.534479+00:00 19994330.289584152400 27869999.999968670309 262864330.289549142122 1 60367.649867341 2024-02-27T15:35:48.538298+00:00 19994330.289655860513 27869999.999937340617 262864330.289589524269 1 60367.649878869 2024-02-27T15:35:49.534307+00:00 19994330.289726179093 27869999.999978359789 262864330.289700835943 1 60367.649890411 2024-02-27T15:35:50.531483+00:00 19994330.289684005082 27869999.999936770648 262864330.289617061615 1 60367.649902149 2024-02-27T15:35:51.545666+00:00 19994330.289809767157 27869999.999996099621 262864330.289802163839 1 60367.649913542 2024-02-27T15:35:52.530034+00:00 19994330.289707742631 27869999.999928362668 262864330.289632409811 1 60367.649925136 2024-02-27T15:35:53.531786+00:00 19994330.289672475308 27870000.000022571534 262864330.289691329002 1 60367.649936696 2024-02-27T15:35:54.530513+00:00 19994330.289783857763 27870000.000051971525 262864330.289832144976 1 60367.649948360 2024-02-27T15:35:55.538315+00:00 19994330.289605990052 27869999.999948617071 262864330.289550900459 1 60367.649959904 2024-02-27T15:35:56.535669+00:00 19994330.289842355996 27869999.999955106527 262864330.289793789387 1 60367.649971573 2024-02-27T15:35:57.543878+00:00 19994330.289619147778 27869999.999941740185 262864330.289557188749 1 60367.649983106 2024-02-27T15:35:58.540357+00:00 19994330.289723332971 27869999.999957077205 262864330.289676725864 1 60367.649994683 2024-02-27T15:35:59.540550+00:00 19994330.289822552353 27869999.999928642064 262864330.289747506380 1 60367.650006237 2024-02-27T15:36:00.538838+00:00 19994330.289688557386 27869999.999995868653 262864330.289680719376 1 60367.650017809 2024-02-27T15:36:01.538694+00:00 19994330.289828211069 27870000.000011805445 262864330.289836317301 1 60367.650029412 2024-02-27T15:36:02.541137+00:00 19994330.289791371673 27870000.000022541732 262864330.289810210466 1 60367.650040962 2024-02-27T15:36:03.539093+00:00 19994330.289963867515 27870000.000024911016 262864330.289985090494 1 60367.650052554 2024-02-27T15:36:04.540621+00:00 19994330.289869498461 27870000.000058818609 262864330.289924621582 1 60367.650064054 2024-02-27T15:36:05.534242+00:00 19994330.289841912687 27869999.999921582639 262864330.289759814739 1 60367.650075644 2024-02-27T15:36:06.535630+00:00 19994330.289777204394 27870000.000017024577 262864330.289790511131 1 60367.650087236 2024-02-27T15:36:07.537219+00:00 19994330.289826229215 27870000.000024095178 262864330.289846599102 1 60367.650098836 2024-02-27T15:36:08.539448+00:00 19994330.289636507630 27869999.999927837402 262864330.289560675621 1 60367.650110417 2024-02-27T15:36:09.539991+00:00 19994330.289852987975 27869999.999940309674 262864330.289789587259 1 60367.650121962 2024-02-27T15:36:10.537533+00:00 19994330.289673302323 27869999.999948728830 262864330.289618343115 1 60367.650133518 2024-02-27T15:36:11.535901+00:00 19994330.289784327149 27869999.999980509281 262864330.289761126041 1 60367.650145126 2024-02-27T15:36:12.538830+00:00 19994330.289810709655 27870000.000042472035 262864330.289849489927 1 60367.650156683 2024-02-27T15:36:13.537397+00:00 19994330.289749868214 27869999.999945055693 262864330.289691209793 1 60367.650168167 2024-02-27T15:36:14.529651+00:00 19994330.289822798222 27870000.000005830079 262864330.289824932814 1 60367.650179843 2024-02-27T15:36:15.538477+00:00 19994330.289843693376 27870000.000041365623 262864330.289881348610 1 60367.650191307 2024-02-27T15:36:16.528884+00:00 19994330.289663553238 27870000.000048648566 262864330.289708495140 1 60367.650202957 2024-02-27T15:36:17.535521+00:00 19994330.289842918515 27870000.000019654632 262864330.289858877659 1 60367.650214729 2024-02-27T15:36:18.552602+00:00 19994330.289681784809 27870000.000060409307 262864330.289738506079 1 60367.650226083 2024-02-27T15:36:19.533541+00:00 19994330.289759736508 27870000.000007841736 262864330.289763867855 1 60367.650237635 2024-02-27T15:36:20.531636+00:00 19994330.289745558053 27869999.999922562391 262864330.289664447308 1 60367.650249245 2024-02-27T15:36:21.534770+00:00 19994330.289709638804 27869999.999984011054 262864330.289689958096 1 60367.650260821 2024-02-27T15:36:22.534959+00:00 19994330.289760235697 27869999.999980412424 262864330.289736956358 1 60367.650272388 2024-02-27T15:36:23.534308+00:00 19994330.289894029498 27870000.000043410808 262864330.289933741093 1 60367.650283988 2024-02-27T15:36:24.536531+00:00 19994330.289583988488 27869999.999999634922 262864330.289579927921 1 60367.650295516 2024-02-27T15:36:25.532615+00:00 19994330.290007829666 27870000.000023681670 262864330.290027827024 1 60367.650307084 2024-02-27T15:36:26.532054+00:00 19994330.290020994842 27869999.999981626868 262864330.289998948574 1 60367.650318624 2024-02-27T15:36:27.529148+00:00 19994330.289646249264 27870000.000029746443 262864330.289672285318 1 60367.650330228 2024-02-27T15:36:28.531707+00:00 19994330.289637859911 27869999.999999664724 262864330.289633840322 1 60367.650341800 2024-02-27T15:36:29.531571+00:00 19994330.289715595543 27869999.999943602830 262864330.289655506611 1 60367.650353414 2024-02-27T15:36:30.535023+00:00 19994330.289714697748 27869999.999952979386 262864330.289663970470 1 60367.650365047 2024-02-27T15:36:31.540081+00:00 19994330.289779916406 27869999.999991063029 262864330.289767265320 1 60367.650376687 2024-02-27T15:36:32.545770+00:00 19994330.289767932147 27869999.999973706901 262864330.289737939835 1 60367.650388183 2024-02-27T15:36:33.539041+00:00 19994330.289533119649 27869999.999947655946 262864330.289477080107 1 60367.650399711 2024-02-27T15:36:34.534981+00:00 19994330.289790127426 27870000.000059999526 262864330.289846420288 1 60367.650411247 2024-02-27T15:36:35.531716+00:00 19994330.289695523679 27869999.999938886613 262864330.289630711079 1 60367.650422866 2024-02-27T15:36:36.535686+00:00 19994330.289911217988 27870000.000005654991 262864330.289913177490 1 60367.650434356 2024-02-27T15:36:37.528392+00:00 19994330.289740741253 27870000.000043306500 262864330.289780348539 1 60367.650445923 2024-02-27T15:36:38.527777+00:00 19994330.289784669876 27869999.999982420355 262864330.289763391018 1 60367.650457568 2024-02-27T15:36:39.533836+00:00 19994330.289734281600 27869999.999961338937 262864330.289691925049 1 60367.650469316 2024-02-27T15:36:40.548932+00:00 19994330.289765864611 27869999.999922946095 262864330.289685100317 1 60367.650480658 2024-02-27T15:36:41.528832+00:00 19994330.289570149034 27869999.999975543469 262864330.289541989565 1 60367.650492373 2024-02-27T15:36:42.541013+00:00 19994330.289904326200 27870000.000046435744 262864330.289947062731 1 60367.650503813 2024-02-27T15:36:43.529417+00:00 19994330.289833340794 27869999.999984368682 262864330.289814025164 1 60367.650515385 2024-02-27T15:36:44.529273+00:00 19994330.289850577712 27869999.999986600131 262864330.289833486080 1 60367.650526971 2024-02-27T15:36:45.530300+00:00 19994330.289585314691 27869999.999986290932 262864330.289567917585 1 60367.650538561 2024-02-27T15:36:46.531662+00:00 19994330.289501573890 27870000.000072363764 262864330.289570242167 1 60367.650550170 2024-02-27T15:36:47.534720+00:00 19994330.289839919657 27870000.000050976872 262864330.289887189865 1 60367.650561693 2024-02-27T15:36:48.530305+00:00 19994330.289881147444 27870000.000083949417 262864330.289961397648 1 60367.650573291 2024-02-27T15:36:49.532385+00:00 19994330.289797097445 27870000.000148173422 262864330.289941579103 1 60367.650584881 2024-02-27T15:36:50.533750+00:00 19994330.289822913706 27870000.000034298748 262864330.289853513241 1 60367.650596458 2024-02-27T15:36:51.533982+00:00 19994330.289573822170 27869999.999958537519 262864330.289528667927 1 60367.650608105 2024-02-27T15:36:52.540276+00:00 19994330.289882693440 27869999.999959528446 262864330.289838522673 1 60367.650619799 2024-02-27T15:36:53.550611+00:00 19994330.289491221309 27870000.000052105635 262864330.289539635181 1 60367.650631187 2024-02-27T15:36:54.534582+00:00 19994330.289900731295 27869999.999970104545 262864330.289867132902 1 60367.650642786 2024-02-27T15:36:55.536747+00:00 19994330.289858493954 27870000.000008303672 262864330.289863109589 1 60367.650654542 2024-02-27T15:36:56.552417+00:00 19994330.289519757032 27870000.000018030405 262864330.289534091949 1 60367.650665965 2024-02-27T15:36:57.539387+00:00 19994330.289747212082 27870000.000014692545 262864330.289758205414 1 60367.650677619 2024-02-27T15:36:58.546298+00:00 19994330.289860207587 27870000.000018149614 262864330.289874672890 1 60367.650689133 2024-02-27T15:36:59.541032+00:00 19994330.289945099503 27870000.000049691647 262864330.289991080761 1 60367.650700649 2024-02-27T15:37:00.536103+00:00 19994330.289607834071 27869999.999980404973 262864330.289584517479 1 60367.650712208 2024-02-27T15:37:01.534810+00:00 19994330.289907138795 27869999.999990146607 262864330.289893567562 1 60367.650723736 2024-02-27T15:37:02.530789+00:00 19994330.289626188576 27869999.999960284680 262864330.289582759142 1 60367.650735313 2024-02-27T15:37:03.531020+00:00 19994330.289870191365 27869999.999966211617 262864330.289832711220 1 60367.650746874 2024-02-27T15:37:04.529921+00:00 19994330.289607107639 27870000.000058241189 262864330.289661645889 1 60367.650758428 2024-02-27T15:37:05.528219+00:00 19994330.289678003639 27869999.999986577779 262864330.289660900831 1 60367.650770027 2024-02-27T15:37:06.530374+00:00 19994330.289814475924 27869999.999964810908 262864330.289775580168 1 60367.650781597 2024-02-27T15:37:07.529939+00:00 19994330.290036734194 27869999.999941769987 262864330.289974808693 1 60367.650793163 2024-02-27T15:37:08.529313+00:00 19994330.289738841355 27870000.000111307949 262864330.289846450090 1 60367.650804730 2024-02-27T15:37:09.528644+00:00 19994330.290027398616 27869999.999964989722 262864330.289988696575 1 60367.650816331 2024-02-27T15:37:10.531016+00:00 19994330.289681501687 27870000.000024881214 262864330.289702683687 1 60367.650827930 2024-02-27T15:37:11.533190+00:00 19994330.289780881256 27870000.000034555793 262864330.289811760187 1 60367.650839455 2024-02-27T15:37:12.528950+00:00 19994330.289623621851 27869999.999964375049 262864330.289584308863 1 60367.650851192 2024-02-27T15:37:13.542996+00:00 19994330.289689715952 27869999.999956570566 262864330.289642602205 1 60367.650862624 2024-02-27T15:37:14.530737+00:00 19994330.289929743856 27869999.999910660088 262864330.289836704731 1 60367.650874170 2024-02-27T15:37:15.528282+00:00 19994330.289830043912 27869999.999976977706 262864330.289803326130 1 60367.650885826 2024-02-27T15:37:16.535364+00:00 19994330.289830856025 27869999.999998364598 262864330.289825528860 1 60367.650897475 2024-02-27T15:37:17.541851+00:00 19994330.290066841990 27870000.000043202192 262864330.290106356144 1 60367.650909075 2024-02-27T15:37:18.544075+00:00 19994330.289812583476 27870000.000084884465 262864330.289893776178 1 60367.650920614 2024-02-27T15:37:19.541073+00:00 19994330.289636146277 27869999.999976057559 262864330.289608508348 1 60367.650932170 2024-02-27T15:37:20.539438+00:00 19994330.289574883878 27869999.999927245080 262864330.289498448372 1 60367.650943756 2024-02-27T15:37:21.540510+00:00 19994330.289752215147 27870000.000053066760 262864330.289801597595 1 60367.650955429 2024-02-27T15:37:22.549054+00:00 19994330.289843119681 27870000.000035542995 262864330.289874970913 1 60367.650966917 2024-02-27T15:37:23.541606+00:00 19994330.289693076164 27870000.000043265522 262864330.289732664824 1 60367.650978511 2024-02-27T15:37:24.543356+00:00 19994330.289903987199 27869999.999972525984 262864330.289872825146 1 60367.650990076 2024-02-27T15:37:25.542580+00:00 19994330.289592143148 27869999.999952275306 262864330.289540737867 1 60367.651001589 2024-02-27T15:37:26.537306+00:00 19994330.289742831141 27869999.999986838549 262864330.289725959301 1 60367.651013199 2024-02-27T15:37:27.540408+00:00 19994330.289886910468 27869999.999938584864 262864330.289821803570 1 60367.651024740 2024-02-27T15:37:28.537514+00:00 19994330.289767254144 27869999.999918319285 262864330.289681881666 1 60367.651036425 2024-02-27T15:37:29.547170+00:00 19994330.289628598839 27870000.000037968159 262864330.289662867785 1 60367.651047984 2024-02-27T15:37:30.545845+00:00 19994330.289768561721 27870000.000037722290 262864330.289802610874 1 60367.651059618 2024-02-27T15:37:31.550964+00:00 19994330.289968769997 27870000.000042587519 262864330.290007650852 1 60367.651070973 2024-02-27T15:37:32.532068+00:00 19994330.289959911257 27869999.999929990619 262864330.289886206388 1 60367.651082606 2024-02-27T15:37:33.537140+00:00 19994330.289717268199 27870000.000102929771 262864330.289816498756 1 60367.651094248 2024-02-27T15:37:34.543026+00:00 19994330.289714738727 27870000.000075671822 262864330.289786696434 1 60367.651105755 2024-02-27T15:37:35.537271+00:00 19994330.289672363549 27869999.999942153692 262864330.289610832930 1 60367.651117321 2024-02-27T15:37:36.536546+00:00 19994330.289954636246 27869999.999955140054 262864330.289906084538 1 60367.651128907 2024-02-27T15:37:37.537594+00:00 19994330.289917543530 27870000.000019829720 262864330.289933681488 1 60367.651140510 2024-02-27T15:37:38.540064+00:00 19994330.289900522679 27869999.999946311116 262864330.289843112230 1 60367.651152302 2024-02-27T15:37:39.558889+00:00 19994330.289802130312 27870000.000050611794 262864330.289849042892 1 60367.651163631 2024-02-27T15:37:40.537702+00:00 19994330.289769999683 27870000.000023704022 262864330.289790004492 1 60367.651175233 2024-02-27T15:37:41.540105+00:00 19994330.289843905717 27870000.000041030347 262864330.289881259203 1 60367.651186753 2024-02-27T15:37:42.535469+00:00 19994330.289803303778 27869999.999978702515 262864330.289778292179 1 60367.651198423 2024-02-27T15:37:43.543704+00:00 19994330.289998840541 27870000.000065930188 262864330.290061056614 1 60367.651209864 2024-02-27T15:37:44.532265+00:00 19994330.289837766439 27869999.999924756587 262864330.289758831263 1 60367.651221465 2024-02-27T15:37:45.534588+00:00 19994330.289717752486 27869999.999996837229 262864330.289710909128 1 60367.651233030 2024-02-27T15:37:46.533816+00:00 19994330.289826039225 27869999.999959789217 262864330.289782136679 1 60367.651244728 2024-02-27T15:37:47.544472+00:00 19994330.289619315416 27869999.999921526760 262864330.289537161589 1 60367.651256367 2024-02-27T15:37:48.550108+00:00 19994330.289782810956 27870000.000009961426 262864330.289789080620 1 60367.651267771 2024-02-27T15:37:49.535406+00:00 19994330.289720539004 27869999.999962173402 262864330.289679020643 1 60367.651279337 2024-02-27T15:37:50.534723+00:00 19994330.289978634566 27870000.000007253140 262864330.289982169867 1 60367.651290911 2024-02-27T15:37:51.534752+00:00 19994330.289672661573 27869999.999972172081 262864330.289641141891 1 60367.651302678 2024-02-27T15:37:52.551335+00:00 19994330.289951641113 27870000.000035304576 262864330.289983272552 1 60367.651314105 2024-02-27T15:37:53.538707+00:00 19994330.289581090212 27870000.000057339668 262864330.289634734392 1 60367.651325589 2024-02-27T15:37:54.530918+00:00 19994330.289783105254 27870000.000001829118 262864330.289781212807 1 60367.651337268 2024-02-27T15:37:55.539943+00:00 19994330.289781544358 27870000.000044826418 262864330.289822667837 1 60367.651348749 2024-02-27T15:37:56.531943+00:00 19994330.289742212743 27869999.999965157360 262864330.289703667164 1 60367.651360296 2024-02-27T15:37:57.529565+00:00 19994330.289720207453 27869999.999964617193 262864330.289681136608 1 60367.651371865 2024-02-27T15:37:58.529085+00:00 19994330.289968218654 27869999.999933432788 262864330.289897948503 1 60367.651383505 2024-02-27T15:37:59.534823+00:00 19994330.289666756988 27869999.999970991164 262864330.289634048939 1 60367.651395012 2024-02-27T15:38:00.529052+00:00 19994330.289852838963 27869999.999991286546 262864330.289840430021 1 60367.651406896 2024-02-27T15:38:01.555860+00:00 19994330.289969373494 27869999.999970208853 262864330.289935886860 1 60367.651418237 2024-02-27T15:38:02.535722+00:00 19994330.289595209062 27870000.000051286072 262864330.289642810822 1 60367.651429747 2024-02-27T15:38:03.530134+00:00 19994330.289725232869 27870000.000137787312 262864330.289859324694 1 60367.651441322 2024-02-27T15:38:04.530239+00:00 19994330.289739441127 27870000.000018533319 262864330.289754271507 1 60367.651452931 2024-02-27T15:38:05.533244+00:00 19994330.290077157319 27870000.000048663467 262864330.290122121572 1 60367.651464518 2024-02-27T15:38:06.534331+00:00 19994330.289525542408 27869999.999949607998 262864330.289471447468 1 60367.651476103 2024-02-27T15:38:07.535331+00:00 19994330.289812557399 27869999.999981127679 262864330.289790004492 1 60367.651487661 2024-02-27T15:38:08.533910+00:00 19994330.289623420686 27869999.999933451414 262864330.289553165436 1 60367.651499197 2024-02-27T15:38:09.530599+00:00 19994330.289739932865 27869999.999964486808 262864330.289700716734 1 60367.651510824 2024-02-27T15:38:10.535247+00:00 19994330.289763871580 27869999.999928172678 262864330.289688348770 1 60367.651522338 2024-02-27T15:38:11.530032+00:00 19994330.289815258235 27869999.999940928072 262864330.289752483368 1 60367.651533890 2024-02-27T15:38:12.528063+00:00 19994330.289561770856 27869999.999972969294 262864330.289531052113 1 60367.651545553 2024-02-27T15:38:13.535733+00:00 19994330.289859842509 27870000.000020973384 262864330.289877116680 1 60367.651557150 2024-02-27T15:38:14.537743+00:00 19994330.290018301457 27870000.000045679510 262864330.290060281754 1 60367.651568607 2024-02-27T15:38:15.527667+00:00 19994330.289729107171 27870000.000023119152 262864330.289748549461 1 60367.651580235 2024-02-27T15:38:16.532263+00:00 19994330.289977472275 27869999.999995958060 262864330.289969712496 1 60367.651591900 2024-02-27T15:38:17.540178+00:00 19994330.289685372263 27869999.999964449555 262864330.289646118879 1 60367.651603384 2024-02-27T15:38:18.532428+00:00 19994330.289840467274 27870000.000034913421 262864330.289871692657 1 60367.651614928 2024-02-27T15:38:19.529727+00:00 19994330.289670206606 27869999.999933622777 262864330.289600133896 1 60367.651626549 2024-02-27T15:38:20.533826+00:00 19994330.289913680404 27870000.000036168844 262864330.289946168661 1 60367.651638093 2024-02-27T15:38:21.531255+00:00 19994330.289623457938 27870000.000031318516 262864330.289651095867 1 60367.651649678 2024-02-27T15:38:22.532177+00:00 19994330.289733547717 27870000.000039178878 262864330.289769053459 1 60367.651661241 2024-02-27T15:38:23.531268+00:00 19994330.289810072631 27870000.000018499792 262864330.289824873209 1 60367.651672804 2024-02-27T15:38:24.530230+00:00 19994330.289803959429 27869999.999997045845 262864330.289797306061 1 60367.651684353 2024-02-27T15:38:25.528057+00:00 19994330.289589934051 27870000.000049538910 262864330.289635777473 1 60367.651695919 2024-02-27T15:38:26.527400+00:00 19994330.289751775563 27870000.000110108405 262864330.289858192205 1 60367.651707536 2024-02-27T15:38:27.531053+00:00 19994330.289747755975 27870000.000005304813 262864330.289749354124 1 60367.651719062 2024-02-27T15:38:28.526955+00:00 19994330.289577431977 27870000.000001695007 262864330.289575427771 1 60367.651730637 2024-02-27T15:38:29.527051+00:00 19994330.289774674922 27869999.999960988760 262864330.289731979370 1 60367.651742256 2024-02-27T15:38:30.530920+00:00 19994330.289671089500 27869999.999969266355 262864330.289636671543 1 60367.651753793 2024-02-27T15:38:31.527747+00:00 19994330.289696585387 27869999.999962020665 262864330.289654910564 1 60367.651765363 2024-02-27T15:38:32.527410+00:00 19994330.289935629815 27869999.999988846481 262864330.289920777082 1 60367.651776941 2024-02-27T15:38:33.527761+00:00 19994330.289927855134 27870000.000029955059 262864330.289954125881 1 60367.651788594 2024-02-27T15:38:34.534494+00:00 19994330.289435733110 27870000.000088635832 262864330.289520680904 1 60367.651800104 2024-02-27T15:38:35.528988+00:00 19994330.289883185178 27870000.000056549907 262864330.289936065674 1 60367.651811719 2024-02-27T15:38:36.532497+00:00 19994330.289885766804 27869999.999999228865 262864330.289881289005 1 60367.651823262 2024-02-27T15:38:37.529847+00:00 19994330.289822973311 27869999.999957460910 262864330.289776742458 1 60367.651834808 2024-02-27T15:38:38.527381+00:00 19994330.289786420763 27870000.000066746026 262864330.289849489927 1 60367.651846381 2024-02-27T15:38:39.527335+00:00 19994330.289571549743 27870000.000012788922 262864330.289580643177 1 60367.651858051 2024-02-27T15:38:40.535640+00:00 19994330.289993047714 27869999.999943956733 262864330.289933323860 1 60367.651869549 2024-02-27T15:38:41.529073+00:00 19994330.289477165788 27869999.999960571527 262864330.289434045553 1 60367.651881179 2024-02-27T15:38:42.533905+00:00 19994330.289524346590 27869999.999945368618 262864330.289466023445 1 60367.651892752 2024-02-27T15:38:43.533823+00:00 19994330.289997275919 27870000.000034969300 262864330.290028542280 1 60367.651904266 2024-02-27T15:38:44.528629+00:00 19994330.289724517614 27869999.999965216964 262864330.289686053991 1 60367.651915848 2024-02-27T15:38:45.529279+00:00 19994330.289785664529 27870000.000009894371 262864330.289791852236 1 60367.651927412 2024-02-27T15:38:46.528392+00:00 19994330.290008902550 27869999.999983854592 262864330.289989054203 1 60367.651939084 2024-02-27T15:38:47.536861+00:00 19994330.289719600230 27870000.000085070729 262864330.289800971746 1 60367.651950632 2024-02-27T15:38:48.534619+00:00 19994330.289580523968 27869999.999914910644 262864330.289491742849 1 60367.651962284 2024-02-27T15:38:49.541366+00:00 19994330.289825592190 27869999.999987196177 262864330.289809077978 1 60367.651973841 2024-02-27T15:38:50.539895+00:00 19994330.290083467960 27869999.999994676560 262864330.290074437857 1 60367.651985429 2024-02-27T15:38:51.541046+00:00 19994330.289806269109 27870000.000029731542 262864330.289832323790 1 60367.651996918 2024-02-27T15:38:52.533684+00:00 19994330.289658956230 27870000.000012729317 262864330.289667993784 1 60367.652008484 2024-02-27T15:38:53.533007+00:00 19994330.289830423892 27869999.999923929572 262864330.289750665426 1 60367.652020048 2024-02-27T15:38:54.532136+00:00 19994330.289739612490 27869999.999949712306 262864330.289685636759 1 60367.652031689 2024-02-27T15:38:55.537930+00:00 19994330.289523560554 27870000.000004515052 262864330.289524406195 1 60367.652043196 2024-02-27T15:38:56.532130+00:00 19994330.289753358811 27869999.999979265034 262864330.289728909731 1 60367.652054779 2024-02-27T15:38:57.532933+00:00 19994330.289764456451 27870000.000077705830 262864330.289838463068 1 60367.652066550 2024-02-27T15:38:58.549927+00:00 19994330.290159262717 27870000.000066716224 262864330.290222287178 1 60367.652077934 2024-02-27T15:38:59.533522+00:00 19994330.289655830711 27869999.999996475875 262864330.289648622274 1 60367.652089608 2024-02-27T15:39:00.542102+00:00 19994330.289729136974 27869999.999963253736 262864330.289688706398 1 60367.652101183 2024-02-27T15:39:01.542219+00:00 19994330.289674907923 27869999.999964620918 262864330.289635837078 1 60367.652112658 2024-02-27T15:39:02.533636+00:00 19994330.289824772626 27869999.999850481749 262864330.289671570063 1 60367.652124187 2024-02-27T15:39:03.529757+00:00 19994330.290014550090 27869999.999899126589 262864330.289909958839 1 60367.652135734 2024-02-27T15:39:04.527478+00:00 19994330.289652716368 27869999.999948218465 262864330.289597213268 1 60367.652147304 2024-02-27T15:39:05.527055+00:00 19994330.289929106832 27870000.000083360821 262864330.290008783340 1 60367.652158847 2024-02-27T15:39:06.524367+00:00 19994330.289786025882 27869999.999959234148 262864330.289741575718 1 60367.652170446 2024-02-27T15:39:07.526531+00:00 19994330.290128659457 27870000.000038649887 262864330.290163606405 1 60367.652182028 2024-02-27T15:39:08.527231+00:00 19994330.289735786617 27870000.000056460500 262864330.289788544178 1 60367.652193659 2024-02-27T15:39:09.532157+00:00 19994330.289669994265 27870000.000044085085 262864330.289710372686 1 60367.652205206 2024-02-27T15:39:10.529786+00:00 19994330.289942253381 27870000.000092562288 262864330.290031135082 1 60367.652216779 2024-02-27T15:39:11.529732+00:00 19994330.289682317525 27869999.999963827431 262864330.289642453194 1 60367.652228334 2024-02-27T15:39:12.528005+00:00 19994330.289632331580 27869999.999871443957 262864330.289500057697 1 60367.652239990 2024-02-27T15:39:13.535183+00:00 19994330.289584383368 27869999.999917846173 262864330.289498507977 1 60367.652251474 2024-02-27T15:39:14.527310+00:00 19994330.289665620774 27869999.999987468123 262864330.289649397135 1 60367.652263198 2024-02-27T15:39:15.540321+00:00 19994330.290042791516 27869999.999964341521 262864330.290003448725 1 60367.652274795 2024-02-27T15:39:16.542308+00:00 19994330.289823126048 27869999.999987445772 262864330.289806872606 1 60367.652286219 2024-02-27T15:39:17.529361+00:00 19994330.289533067495 27869999.999929718673 262864330.289459109306 1 60367.652297835 2024-02-27T15:39:18.532964+00:00 19994330.290036555380 27870000.000155393034 262864330.290188252926 1 60367.652309407 2024-02-27T15:39:19.532756+00:00 19994330.289506405592 27870000.000063072890 262864330.289565771818 1 60367.652321130 2024-02-27T15:39:20.545615+00:00 19994330.289913479239 27869999.999882351607 262864330.289792120457 1 60367.652332528 2024-02-27T15:39:21.530483+00:00 19994330.289873763919 27870000.000023365021 262864330.289893448353 1 60367.652344106 2024-02-27T15:39:22.530728+00:00 19994330.289765059948 27870000.000009823591 262864330.289771199226 1 60367.652355664 2024-02-27T15:39:23.529388+00:00 19994330.289991647005 27870000.000112246722 262864330.290100187063 1 60367.652367426 2024-02-27T15:39:24.545560+00:00 19994330.289488911629 27869999.999991830438 262864330.289477050304 1 60367.652378798 2024-02-27T15:39:25.528113+00:00 19994330.289615511894 27869999.999925505370 262864330.289537310600 1 60367.652390484 2024-02-27T15:39:26.537847+00:00 19994330.289891012013 27870000.000007927418 262864330.289895236492 1 60367.652402072 2024-02-27T15:39:27.539008+00:00 19994330.290031209588 27870000.000034939498 262864330.290062427521 1 60367.652413581 2024-02-27T15:39:28.533348+00:00 19994330.289873104542 27870000.000024359673 262864330.289893746376 1 60367.652425163 2024-02-27T15:39:29.534139+00:00 19994330.289693944156 27870000.000085614622 262864330.289775878191 1 60367.652436770 2024-02-27T15:39:30.536964+00:00 19994330.289913356304 27870000.000056616962 262864330.289966285229 1 60367.652448388 2024-02-27T15:39:31.540744+00:00 19994330.289805486798 27869999.999997731298 262864330.289799511433 1 60367.652459844 2024-02-27T15:39:32.530550+00:00 19994330.289759859443 27870000.000152561814 262864330.289908707142 1 60367.652471377 2024-02-27T15:39:33.526933+00:00 19994330.289608918130 27870000.000015400350 262864330.289620637894 1 60367.652482966 2024-02-27T15:39:34.528300+00:00 19994330.289884503931 27869999.999985080212 262864330.289865881205 1 60367.652494610 2024-02-27T15:39:35.534328+00:00 19994330.289590004832 27869999.999951560050 262864330.289537876844 1 60367.652506324 2024-02-27T15:39:36.546383+00:00 19994330.289572626352 27870000.000045556575 262864330.289614498615 1 60367.652517668 2024-02-27T15:39:37.526491+00:00 19994330.289692312479 27869999.999996278435 262864330.289684891701 1 60367.652529330 2024-02-27T15:39:38.534104+00:00 19994330.289626814425 27870000.000030126423 262864330.289653241634 1 60367.652540854 2024-02-27T15:39:39.529766+00:00 19994330.289955254644 27869999.999984405935 262864330.289935976267 1 60367.652552500 2024-02-27T15:39:40.535981+00:00 19994330.289727952331 27870000.000008407980 262864330.289732664824 1 60367.652564069 2024-02-27T15:39:41.535581+00:00 19994330.289946291596 27870000.000095441937 262864330.290038019419 1 60367.652575606 2024-02-27T15:39:42.532377+00:00 19994330.289692312479 27869999.999998915941 262864330.289687544107 1 60367.652587255 2024-02-27T15:39:43.538881+00:00 19994330.289902787656 27870000.000031117350 262864330.289930194616 1 60367.652599080 2024-02-27T15:39:44.560491+00:00 19994330.289607152343 27870000.000081721693 262864330.289685189724 1 60367.652610363 2024-02-27T15:39:45.535419+00:00 19994330.289760775864 27869999.999996792525 262864330.289753854275 1 60367.652622012 2024-02-27T15:39:46.541880+00:00 19994330.289627153426 27869999.999999444932 262864330.289622902870 1 60367.652633579 2024-02-27T15:39:47.541173+00:00 19994330.290094666183 27869999.999928820878 262864330.290019810200 1 60367.652645057 2024-02-27T15:39:48.532931+00:00 19994330.289723742753 27870000.000017639250 262864330.289737701416 1 60367.652656546 2024-02-27T15:39:49.525613+00:00 19994330.289532769471 27870000.000058025122 262864330.289587110281 1 60367.652668213 2024-02-27T15:39:50.533596+00:00 19994330.289530042559 27869999.999984573573 262864330.289510905743 1 60367.652679782 2024-02-27T15:39:51.533160+00:00 19994330.289762992412 27870000.000115480274 262864330.289874792099 1 60367.652691419 2024-02-27T15:39:52.538621+00:00 19994330.290036879480 27870000.000203907490 262864330.290237098932 1 60367.652703038 2024-02-27T15:39:53.542529+00:00 19994330.289798777550 27870000.000002797693 262864330.289797872305 1 60367.652714529 2024-02-27T15:39:54.535299+00:00 19994330.289680391550 27870000.000062696636 262864330.289739400148 1 60367.652726162 2024-02-27T15:39:55.540386+00:00 19994330.289970777929 27869999.999989815056 262864330.289956897497 1 60367.652737584 2024-02-27T15:39:56.527285+00:00 19994330.289597366005 27869999.999978691339 262864330.289572358131 1 60367.652749264 2024-02-27T15:39:57.536373+00:00 19994330.289682775736 27869999.999984771013 262864330.289663851261 1 60367.652760922 2024-02-27T15:39:58.543681+00:00 19994330.289747938514 27869999.999976038933 262864330.289720296860 1 60367.652772423 2024-02-27T15:39:59.537313+00:00 19994330.289742652327 27869999.999911684543 262864330.289650648832 1 60367.652783925 2024-02-27T15:40:00.531090+00:00 19994330.289808887988 27869999.999985855073 262864330.289791047573 1 60367.652795497 2024-02-27T15:40:01.530928+00:00 19994330.289690487087 27869999.999959338456 262864330.289646148682 1 60367.652807135 2024-02-27T15:40:02.536490+00:00 19994330.289783086628 27870000.000015370548 262864330.289794772863 1 60367.652818752 2024-02-27T15:40:03.540215+00:00 19994330.289607897401 27869999.999978166074 262864330.289582371712 1 60367.652830295 2024-02-27T15:40:04.537500+00:00 19994330.289907667786 27869999.999978996813 262864330.289882957935 1 60367.652841813 2024-02-27T15:40:05.532622+00:00 19994330.290146302432 27870000.000028982759 262864330.290171563625 1 60367.652853379 2024-02-27T15:40:06.532003+00:00 19994330.289974726737 27869999.999930497259 262864330.289901524782 1 60367.652864980 2024-02-27T15:40:07.534227+00:00 19994330.289595521986 27869999.999947261065 262864330.289539068937 1 60367.652876470 2024-02-27T15:40:08.527026+00:00 19994330.289529591799 27869999.999986976385 262864330.289512872696 1 60367.652888142 2024-02-27T15:40:09.535436+00:00 19994330.289886791259 27869999.999980252236 262864330.289863348007 1 60367.652899636 2024-02-27T15:40:10.528596+00:00 19994330.289923060685 27870000.000002499670 262864330.289921879768 1 60367.652911217 2024-02-27T15:40:11.529149+00:00 19994330.289758723229 27869999.999998576939 262864330.289753586054 1 60367.652922859 2024-02-27T15:40:12.535004+00:00 19994330.289829954505 27869999.999973062426 262864330.289799332619 1 60367.652934346 2024-02-27T15:40:13.527470+00:00 19994330.289844732732 27870000.000007685274 262864330.289848715067 1 60367.652945946 2024-02-27T15:40:14.529729+00:00 19994330.289919726551 27870000.000049579889 262864330.289965629578 1 60367.652957806 2024-02-27T15:40:15.554478+00:00 19994330.289524413645 27869999.999939855188 262864330.289460569620 1 60367.652969074 2024-02-27T15:40:16.527945+00:00 19994330.289820879698 27869999.999880626798 262864330.289697796106 1 60367.652980755 2024-02-27T15:40:17.537253+00:00 19994330.289837773889 27870000.000022336841 262864330.289856433868 1 60367.652992212 2024-02-27T15:40:18.527119+00:00 19994330.289759822190 27869999.999896474183 262864330.289652585983 1 60367.653003785 2024-02-27T15:40:19.527024+00:00 19994330.289872620255 27869999.999984201044 262864330.289853125811 1 60367.653015386 2024-02-27T15:40:20.529399+00:00 19994330.289660792798 27870000.000015038997 262864330.289672136307 1 60367.653026911 2024-02-27T15:40:21.525145+00:00 19994330.289935421199 27869999.999906264246 262864330.289837986231 1 60367.653038733 2024-02-27T15:40:22.546489+00:00 19994330.289752583951 27869999.999962732196 262864330.289711624384 1 60367.653050083 2024-02-27T15:40:23.527178+00:00 19994330.289701603353 27869999.999985005707 262864330.289682924747 1 60367.653061666 2024-02-27T15:40:24.527910+00:00 19994330.289743945003 27870000.000053044409 262864330.289793312550 1 60367.653073265 2024-02-27T15:40:25.530066+00:00 19994330.289793666452 27869999.999996121973 262864330.289786100388 1 60367.653084805 2024-02-27T15:40:26.527160+00:00 19994330.289608035237 27870000.000012151897 262864330.289616495371 1 60367.653096411 2024-02-27T15:40:27.529947+00:00 19994330.289819076657 27869999.999973528087 262864330.289788901806 1 60367.653107950 2024-02-27T15:40:28.526879+00:00 19994330.289719264954 27869999.999964315444 262864330.289679884911 1 60367.653119538 2024-02-27T15:40:29.528075+00:00 19994330.289915975183 27869999.999939326197 262864330.289851605892 1 60367.653131079 2024-02-27T15:40:30.525211+00:00 19994330.289715688676 27869999.999967157841 262864330.289679139853 1 60367.653142677 2024-02-27T15:40:31.527283+00:00 19994330.289712592959 27869999.999986551702 262864330.289695441723 1 60367.653154235 2024-02-27T15:40:32.525895+00:00 19994330.289543557912 27869999.999959830195 262864330.289499700069 1 60367.653165854 2024-02-27T15:40:33.529735+00:00 19994330.289861571044 27870000.000009465963 262864330.289867341518 1 60367.653177391 2024-02-27T15:40:34.526592+00:00 19994330.289928019047 27869999.999992020428 262864330.289916336536 1 60367.653188982 2024-02-27T15:40:35.528048+00:00 19994330.289730541408 27870000.000088475645 262864330.289815336466 1 60367.653200549 2024-02-27T15:40:36.527410+00:00 19994330.289737265557 27870000.000021856278 262864330.289755403996 1 60367.653212212 2024-02-27T15:40:37.535124+00:00 19994330.289816755801 27870000.000114809722 262864330.289927870035 1 60367.653223726 2024-02-27T15:40:38.529944+00:00 19994330.289909217507 27870000.000066880137 262864330.289972394705 1 60367.653235418 2024-02-27T15:40:39.540107+00:00 19994330.289867501706 27869999.999973800033 262864330.289837598801 1 60367.653246864 2024-02-27T15:40:40.529049+00:00 19994330.289755966514 27870000.000015005469 262864330.289767295122 1 60367.653258455 2024-02-27T15:40:41.530459+00:00 19994330.289971500635 27869999.999943558127 262864330.289911359549 1 60367.653270044 2024-02-27T15:40:42.531790+00:00 19994330.289429076016 27869999.999942414463 262864330.289367794991 1 60367.653281555 2024-02-27T15:40:43.526316+00:00 19994330.289860993624 27869999.999942712486 262864330.289800018072 1 60367.653293258 2024-02-27T15:40:44.537434+00:00 19994330.289429113269 27869999.999923922122 262864330.289349317551 1 60367.653304722 2024-02-27T15:40:45.527967+00:00 19994330.289758078754 27869999.999994322658 262864330.289748728275 1 60367.653316315 2024-02-27T15:40:46.529596+00:00 19994330.289784923196 27870000.000015374273 262864330.289796590805 1 60367.653327844 2024-02-27T15:40:47.525751+00:00 19994330.289874978364 27870000.000047560781 262864330.289918839931 1 60367.653339467 2024-02-27T15:40:48.529906+00:00 19994330.289546705782 27869999.999966155738 262864330.289509147406 1 60367.653351043 2024-02-27T15:40:49.530144+00:00 19994330.289990212768 27870000.000031370670 262864330.290017902851 1 60367.653362550 2024-02-27T15:40:50.524320+00:00 19994330.289621293545 27869999.999985326082 262864330.289602935314 1 60367.653374210 2024-02-27T15:40:51.531777+00:00 19994330.289946418256 27869999.999891765416 262864330.289834469557 1 60367.653385751 2024-02-27T15:40:52.528937+00:00 19994330.289674390107 27869999.999982018024 262864330.289652734995 1 60367.653397277 2024-02-27T15:40:53.524719+00:00 19994330.289708483964 27869999.999925691634 262864330.289630502462 1 60367.653408835 2024-02-27T15:40:54.523315+00:00 19994330.289943251759 27870000.000053383410 262864330.289992928505 1 60367.653420413 2024-02-27T15:40:55.523676+00:00 19994330.289566483349 27869999.999968193471 262864330.289530992508 1 60367.653432059 2024-02-27T15:40:56.529876+00:00 19994330.289754025638 27870000.000008407980 262864330.289758741856 1 60367.653443581 2024-02-27T15:40:57.525458+00:00 19994330.289856836200 27870000.000087145716 262864330.289940297604 1 60367.653455142 2024-02-27T15:40:58.524239+00:00 19994330.289632793516 27870000.000102438033 262864330.289731532335 1 60367.653466736 2024-02-27T15:40:59.526033+00:00 19994330.289664875716 27870000.000001572073 262864330.289662748575 1 60367.653478328 2024-02-27T15:41:00.527564+00:00 19994330.289689525962 27870000.000051341951 262864330.289737164974 1 60367.653489894 2024-02-27T15:41:01.526853+00:00 19994330.289769191295 27869999.999938815832 262864330.289704322815 1 60367.653501505 2024-02-27T15:41:02.530065+00:00 19994330.289671983570 27869999.999951247126 262864330.289619535208 1 60367.653513045 2024-02-27T15:41:03.527109+00:00 19994330.289915569127 27870000.000000648201 262864330.289912521839 1 60367.653524688 2024-02-27T15:41:04.533023+00:00 19994330.289705045521 27869999.999965388328 262864330.289666742086 1 60367.653536166 2024-02-27T15:41:05.524736+00:00 19994330.289743695408 27869999.999945294112 262864330.289685279131 1 60367.653547794 2024-02-27T15:41:06.529352+00:00 19994330.289619650692 27870000.000054970384 262864330.289670914412 1 60367.653559372 2024-02-27T15:41:07.529771+00:00 19994330.290000218898 27870000.000052511692 262864330.290049046278 1 60367.653570893 2024-02-27T15:41:08.525184+00:00 19994330.290062591434 27870000.000061307102 262864330.290120184422 1 60367.653582472 2024-02-27T15:41:09.525636+00:00 19994330.289737056941 27869999.999979868531 262864330.289713203907 1 60367.653594157 2024-02-27T15:41:10.535187+00:00 19994330.289568331093 27870000.000028546900 262864330.289593189955 1 60367.653605661 2024-02-27T15:41:11.529102+00:00 19994330.289577692747 27869999.999932814389 262864330.289506822824 1 60367.653617173 2024-02-27T15:41:12.523785+00:00 19994330.289777331054 27869999.999907545745 262864330.289681196213 1 60367.653628773 2024-02-27T15:41:13.525985+00:00 19994330.289891622961 27869999.999969426543 262864330.289857357740 1 60367.653640431 2024-02-27T15:41:14.533222+00:00 19994330.290100544691 27869999.999941434711 262864330.290038287640 1 60367.653651982 2024-02-27T15:41:15.531238+00:00 19994330.289951883256 27869999.999973129481 262864330.289921313524 1 60367.653663508 2024-02-27T15:41:16.527069+00:00 19994330.289589200169 27869999.999941978604 262864330.289527475834 1 60367.653675125 2024-02-27T15:41:17.530764+00:00 19994330.289862122387 27869999.999985620379 262864330.289844065905 1 60367.653686783 2024-02-27T15:41:18.538031+00:00 19994330.289623148739 27870000.000002563000 262864330.289622008801 1 60367.653698427 2024-02-27T15:41:19.544097+00:00 19994330.289737138897 27870000.000037346035 262864330.289770781994 1 60367.653709940 2024-02-27T15:41:20.538816+00:00 19994330.289827145636 27870000.000080578029 262864330.289904028177 1 60367.653721362 2024-02-27T15:41:21.525689+00:00 19994330.289651807398 27870000.000028066337 262864330.289676189423 1 60367.653733029 2024-02-27T15:41:22.533728+00:00 19994330.289922345430 27870000.000015746802 262864330.289934396744 1 60367.653744684 2024-02-27T15:41:23.540652+00:00 19994330.289963632822 27870000.000021725893 262864330.289981663227 1 60367.653756107 2024-02-27T15:41:24.527626+00:00 19994330.289368379861 27869999.999987967312 262864330.289352655411 1 60367.653767755 2024-02-27T15:41:25.534022+00:00 19994330.289822861552 27870000.000072076917 262864330.289891242981 1 60367.653779260 2024-02-27T15:41:26.528079+00:00 19994330.289593130350 27870000.000037774444 262864330.289627224207 1 60367.653790897 2024-02-27T15:41:27.533486+00:00 19994330.289736293256 27869999.999979924411 262864330.289712518454 1 60367.653802554 2024-02-27T15:41:28.540649+00:00 19994330.289935752749 27870000.000067885965 262864330.289999961853 1 60367.653814036 2024-02-27T15:41:29.532761+00:00 19994330.289786163718 27870000.000006657094 262864330.289789110422 1 60367.653825582 2024-02-27T15:41:30.530329+00:00 19994330.289632152766 27870000.000099398196 262864330.289727836847 1 60367.653837155 2024-02-27T15:41:31.530155+00:00 19994330.289598856121 27869999.999992419034 262864330.289587587118 1 60367.653848776 2024-02-27T15:41:32.534270+00:00 19994330.290233869106 27870000.000032827258 262864330.290263026953 1 60367.653860324 2024-02-27T15:41:33.531970+00:00 19994330.289624296129 27869999.999952029437 262864330.289572626352 1 60367.653871897 2024-02-27T15:41:34.531865+00:00 19994330.289921704680 27869999.999994534999 262864330.289912551641 1 60367.653883494 2024-02-27T15:41:35.533873+00:00 19994330.289850909263 27869999.999986518174 262864330.289833754301 1 60367.653895117 2024-02-27T15:41:36.538114+00:00 19994330.289825130254 27869999.999911293387 262864330.289732754230 1 60367.653906598 2024-02-27T15:41:37.530092+00:00 19994330.289685554802 27869999.999956317246 262864330.289638161659 1 60367.653918241 2024-02-27T15:41:38.535997+00:00 19994330.289730962366 27869999.999903023243 262864330.289630293846 1 60367.653929743 2024-02-27T15:41:39.529788+00:00 19994330.289600249380 27869999.999958224595 262864330.289554774761 1 60367.653941309 2024-02-27T15:41:40.529095+00:00 19994330.289899900556 27870000.000027347356 262864330.289923548698 1 60367.653952855 2024-02-27T15:41:41.526624+00:00 19994330.289929956198 27870000.000010222197 262864330.289936482906 1 60367.653964452 2024-02-27T15:41:42.528654+00:00 19994330.289692945778 27869999.999986510724 262864330.289675742388 1 60367.653976023 2024-02-27T15:41:43.528372+00:00 19994330.289950851351 27869999.999929033220 262864330.289876192808 1 60367.653987585 2024-02-27T15:41:44.527347+00:00 19994330.290130596608 27870000.000005200505 262864330.290132075548 1 60367.653999377 2024-02-27T15:41:45.546189+00:00 19994330.289754103869 27869999.999929443002 262864330.289679825306 1 60367.654010885 2024-02-27T15:41:46.540507+00:00 19994330.289627481252 27870000.000017847866 262864330.289641648531 1 60367.654022431 2024-02-27T15:41:47.538015+00:00 19994330.289653412998 27869999.999891735613 262864330.289541453123 1 60367.654033943 2024-02-27T15:41:48.532663+00:00 19994330.289857633412 27869999.999861624092 262864330.289715558290 1 60367.654045530 2024-02-27T15:41:49.533757+00:00 19994330.289760220796 27870000.000001326203 262864330.289757847786 1 60367.654057219 2024-02-27T15:41:50.543720+00:00 19994330.289784222841 27870000.000077988952 262864330.289858520031 1 60367.654068716 2024-02-27T15:41:51.537063+00:00 19994330.289857633412 27870000.000044826418 262864330.289898753166 1 60367.654080193 2024-02-27T15:41:52.528692+00:00 19994330.289795156568 27869999.999878004193 262864330.289669454098 1 60367.654091976 2024-02-27T15:41:53.546685+00:00 19994330.289833225310 27869999.999978773296 262864330.289808303118 1 60367.654103391 2024-02-27T15:41:54.532986+00:00 19994330.289648551494 27870000.000108834356 262864330.289753705263 1 60367.654114909 2024-02-27T15:41:55.528167+00:00 19994330.289683934301 27869999.999982181937 262864330.289662420750 1 60367.654126527 2024-02-27T15:41:56.531958+00:00 19994330.289796933532 27869999.999939948320 262864330.289733171463 1 60367.654138030 2024-02-27T15:41:57.525798+00:00 19994330.289856050164 27869999.999936286360 262864330.289788633585 1 60367.654149664 2024-02-27T15:41:58.530943+00:00 19994330.289797961712 27870000.000006508082 262864330.289800763130 1 60367.654161253 2024-02-27T15:41:59.532287+00:00 19994330.289591442794 27869999.999998942018 262864330.289586663246 1 60367.654172952 2024-02-27T15:42:00.543093+00:00 19994330.289860259742 27869999.999958861619 262864330.289815425873 1 60367.654184402 2024-02-27T15:42:01.532295+00:00 19994330.290021728724 27870000.000051639974 262864330.290069669485 1 60367.654195963 2024-02-27T15:42:02.531243+00:00 19994330.289722979069 27869999.999981850386 262864330.289701133966 1 60367.654207567 2024-02-27T15:42:03.533770+00:00 19994330.289810098708 27870000.000025711954 262864330.289832115173 1 60367.654219129 2024-02-27T15:42:04.532765+00:00 19994330.289842009544 27870000.000018164515 262864330.289856493473 1 60367.654230662 2024-02-27T15:42:05.529191+00:00 19994330.289844814688 27869999.999963920563 262864330.289805024862 1 60367.654242305 2024-02-27T15:42:06.535163+00:00 19994330.289742324501 27869999.999913405627 262864330.289652019739 1 60367.654253760 2024-02-27T15:42:07.524867+00:00 19994330.289576008916 27870000.000018175691 262864330.289590477943 1 60367.654265360 2024-02-27T15:42:08.527144+00:00 19994330.289991654456 27870000.000007223338 262864330.289995163679 1 60367.654276945 2024-02-27T15:42:09.528069+00:00 19994330.289656206965 27869999.999914128333 262864330.289566636086 1 60367.654288588 2024-02-27T15:42:10.534031+00:00 19994330.289661005139 27869999.999871328473 262864330.289528608322 1 60367.654300117 2024-02-27T15:42:11.530094+00:00 19994330.290013760328 27870000.000091835856 262864330.290101915598 1 60367.654311663 2024-02-27T15:42:12.527650+00:00 19994330.289598386735 27870000.000003244728 262864330.289597928524 1 60367.654323231 2024-02-27T15:42:13.527186+00:00 19994330.289949983358 27870000.000037949532 262864330.289984226227 1 60367.654334845 2024-02-27T15:42:14.530609+00:00 19994330.289709310979 27870000.000037506223 262864330.289743095636 1 60367.654346330 2024-02-27T15:42:15.522931+00:00 19994330.289874929935 27870000.000074740499 262864330.289945989847 1 60367.654357942 2024-02-27T15:42:16.526168+00:00 19994330.289751637727 27870000.000044535846 262864330.289792478085 1 60367.654369535 2024-02-27T15:42:17.527848+00:00 19994330.289815112948 27870000.000003941357 262864330.289815366268 1 60367.654381169 2024-02-27T15:42:18.532962+00:00 19994330.289646033198 27870000.000009458512 262864330.289651781321 1 60367.654392608 2024-02-27T15:42:19.521346+00:00 19994330.289623510092 27870000.000053733587 262864330.289673537016 1 60367.654404376 2024-02-27T15:42:20.538101+00:00 19994330.289937209338 27869999.999905019999 262864330.289838522673 1 60367.654415966 2024-02-27T15:42:21.539486+00:00 19994330.289790667593 27869999.999903239310 262864330.289690196514 1 60367.654427439 2024-02-27T15:42:22.530706+00:00 19994330.289603292942 27869999.999936673790 262864330.289536267519 1 60367.654438924 2024-02-27T15:42:23.523034+00:00 19994330.289827946573 27870000.000033620745 262864330.289857864380 1 60367.654450554 2024-02-27T15:42:24.527883+00:00 19994330.289660036564 27870000.000065833330 262864330.289722174406 1 60367.654462148 2024-02-27T15:42:25.529525+00:00 19994330.289838109165 27870000.000056300312 262864330.289890706539 1 60367.654473688 2024-02-27T15:42:26.526689+00:00 19994330.289803218096 27870000.000083800405 262864330.289883315563 1 60367.654485248 2024-02-27T15:42:27.525435+00:00 19994330.289733264595 27870000.000119268894 262864330.289848834276 1 60367.654496794 2024-02-27T15:42:28.522969+00:00 19994330.289671435952 27869999.999954741448 262864330.289622485638 1 60367.654508388 2024-02-27T15:42:29.524741+00:00 19994330.289816327393 27870000.000028066337 262864330.289840698242 1 60367.654519963 2024-02-27T15:42:30.524824+00:00 19994330.289640337229 27869999.999941896647 262864330.289578527212 1 60367.654531549 2024-02-27T15:42:31.525855+00:00 19994330.289805226028 27870000.000045552850 262864330.289847075939 1 60367.654543095 2024-02-27T15:42:32.523417+00:00 19994330.290160413831 27869999.999978072941 262864330.290134787560 1 60367.654554719 2024-02-27T15:42:33.527713+00:00 19994330.289633724838 27869999.999976199120 262864330.289606213570 1 60367.654566287 2024-02-27T15:42:34.527182+00:00 19994330.289553403854 27869999.999981120229 262864330.289530813694 1 60367.654577832 2024-02-27T15:42:35.524647+00:00 19994330.289833720773 27870000.000032477081 262864330.289862513542 1 60367.654589414 2024-02-27T15:42:36.525343+00:00 19994330.289831604809 27870000.000068143010 262864330.289896041155 1 60367.654600977 2024-02-27T15:42:37.524416+00:00 19994330.289904393256 27870000.000063866377 262864330.289964556694 1 60367.654612557 2024-02-27T15:42:38.524974+00:00 19994330.289611406624 27869999.999975569546 262864330.289583265781 1 60367.654624166 2024-02-27T15:42:39.527909+00:00 19994330.290004212409 27869999.999994114041 262864330.289994627237 1 60367.654635719 2024-02-27T15:42:40.526108+00:00 19994330.289975930005 27869999.999951034784 262864330.289923280478 1 60367.654647264 2024-02-27T15:42:41.523622+00:00 19994330.289933916181 27870000.000118371099 262864330.290048599243 1 60367.654658902 2024-02-27T15:42:42.529105+00:00 19994330.289582271129 27869999.999935466796 262864330.289514064789 1 60367.654670427 2024-02-27T15:42:43.524888+00:00 19994330.289687339216 27869999.999980468303 262864330.289664119482 1 60367.654682025 2024-02-27T15:42:44.526976+00:00 19994330.289797704667 27869999.999972030520 262864330.289766043425 1 60367.654693555 2024-02-27T15:42:45.523182+00:00 19994330.289770532399 27869999.999975241721 262864330.289742082357 1 60367.654705160 2024-02-27T15:42:46.525806+00:00 19994330.289802830666 27870000.000097423792 262864330.289896547794 1 60367.654716740 2024-02-27T15:42:47.526327+00:00 19994330.289779175073 27870000.000083904713 262864330.289859384298 1 60367.654728384 2024-02-27T15:42:48.532351+00:00 19994330.289856713265 27869999.999974302948 262864330.289827316999 1 60367.654739982 2024-02-27T15:42:49.534411+00:00 19994330.289862338454 27869999.999953325838 262864330.289811968803 1 60367.654751524 2024-02-27T15:42:50.531698+00:00 19994330.289668589830 27870000.000031940639 262864330.289696842432 1 60367.654763062 2024-02-27T15:42:51.528554+00:00 19994330.289915505797 27869999.999969217926 262864330.289881020784 1 60367.654774704 2024-02-27T15:42:52.534408+00:00 19994330.290094994009 27869999.999937444925 262864330.290028750896 1 60367.654786309 2024-02-27T15:42:53.537075+00:00 19994330.289703682065 27869999.999967355281 262864330.289667367935 1 60367.654797800 2024-02-27T15:42:54.529962+00:00 19994330.289771657437 27870000.000061243773 262864330.289829194546 1 60367.654809387 2024-02-27T15:42:55.531091+00:00 19994330.290008865297 27870000.000014666468 262864330.290019840002 1 60367.654821075 2024-02-27T15:42:56.540932+00:00 19994330.289952196181 27870000.000028762966 262864330.289977252483 1 60367.654832562 2024-02-27T15:42:57.533322+00:00 19994330.289724119008 27870000.000020042062 262864330.289740443230 1 60367.654844269 2024-02-27T15:42:58.544803+00:00 19994330.289818227291 27870000.000034537166 262864330.289849072695 1 60367.654855713 2024-02-27T15:42:59.533588+00:00 19994330.290135633200 27870000.000108834356 262864330.290240764618 1 60367.654867337 2024-02-27T15:43:00.537930+00:00 19994330.289428446442 27870000.000044170767 262864330.289468914270 1 60367.654879294 2024-02-27T15:43:01.571023+00:00 19994330.289952982217 27870000.000004813075 262864330.289954125881 1 60367.654890365 2024-02-27T15:43:02.527529+00:00 19994330.289926204830 27869999.999979015440 262864330.289901524782 1 60367.654901898 2024-02-27T15:43:03.523939+00:00 19994330.289672937244 27869999.999920554459 262864330.289589792490 1 60367.654913455 2024-02-27T15:43:04.522510+00:00 19994330.289879646152 27869999.999986089766 262864330.289862036705 1 60367.654925055 2024-02-27T15:43:05.524744+00:00 19994330.289610531181 27869999.999927382916 262864330.289534211159 1 60367.654936620 2024-02-27T15:43:06.524006+00:00 19994330.289819464087 27870000.000011332333 262864330.289827108383 1 60367.654948174 2024-02-27T15:43:07.522202+00:00 19994330.289811566472 27870000.000032395124 262864330.289840281010 1 60367.654959762 2024-02-27T15:43:08.523462+00:00 19994330.289668697864 27870000.000051207840 262864330.289716213942 1 60367.654971331 2024-02-27T15:43:09.522987+00:00 19994330.289849646389 27869999.999942667782 262864330.289788603783 1 60367.654982927 2024-02-27T15:43:10.524890+00:00 19994330.289610970765 27870000.000054690987 262864330.289661973715 1 60367.654994515 2024-02-27T15:43:11.526118+00:00 19994330.289866920561 27869999.999944329262 262864330.289807558060 1 60367.655006101 2024-02-27T15:43:12.527162+00:00 19994330.289761066437 27870000.000039361417 262864330.289796739817 1 60367.655017764 2024-02-27T15:43:13.534852+00:00 19994330.289659380913 27869999.999969094992 262864330.289624780416 1 60367.655029327 2024-02-27T15:43:14.533817+00:00 19994330.289901405573 27870000.000046484172 262864330.289944201708 1 60367.655040955 2024-02-27T15:43:15.538498+00:00 19994330.289763003588 27870000.000014148653 262864330.289773464203 1 60367.655052430 2024-02-27T15:43:16.529950+00:00 19994330.289719678462 27870000.000016342849 262864330.289732307196 1 60367.655064007 2024-02-27T15:43:17.530250+00:00 19994330.289916645736 27870000.000024411827 262864330.289937347174 1 60367.655075589 2024-02-27T15:43:18.530903+00:00 19994330.289670601487 27870000.000041365623 262864330.289708256721 1 60367.655087213 2024-02-27T15:43:19.535197+00:00 19994330.289680045098 27870000.000012420118 262864330.289688766003 1 60367.655098641 2024-02-27T15:43:20.522612+00:00 19994330.289867982268 27869999.999969519675 262864330.289833784103 1 60367.655110306 2024-02-27T15:43:21.530406+00:00 19994330.289911005646 27870000.000012796372 262864330.289920091629 1 60367.655122066 2024-02-27T15:43:22.546471+00:00 19994330.289682772011 27869999.999992016703 262864330.289671093225 1 60367.655133411 2024-02-27T15:43:23.526735+00:00 19994330.289843048900 27869999.999996058643 262864330.289835423231 1 60367.655145209 2024-02-27T15:43:24.546062+00:00 19994330.289815898985 27869999.999974925071 262864330.289787143469 1 60367.655156534 2024-02-27T15:43:25.524509+00:00 19994330.289568249136 27869999.999968912452 262864330.289533466101 1 60367.655168203 2024-02-27T15:43:26.532733+00:00 19994330.289705332369 27870000.000032063574 262864330.289733707905 1 60367.655179732 2024-02-27T15:43:27.528872+00:00 19994330.289748743176 27870000.000054381788 262864330.289799451828 1 60367.655191413 2024-02-27T15:43:28.538085+00:00 19994330.289722688496 27870000.000036075711 262864330.289755046368 1 60367.655202928 2024-02-27T15:43:29.532963+00:00 19994330.289901204407 27869999.999983903021 262864330.289881408215 1 60367.655214516 2024-02-27T15:43:30.534134+00:00 19994330.289820842445 27870000.000095628202 262864330.289912790060 1 60367.655226034 2024-02-27T15:43:31.529358+00:00 19994330.289490576833 27870000.000006102026 262864330.289492994547 1 60367.655237731 2024-02-27T15:43:32.539926+00:00 19994330.289745617658 27870000.000066984445 262864330.289808928967 1 60367.655249167 2024-02-27T15:43:33.528058+00:00 19994330.290121890604 27870000.000013407320 262864330.290131598711 1 60367.655260945 2024-02-27T15:43:34.545627+00:00 19994330.289644248784 27869999.999968882650 262864330.289609432220 1 60367.655272360 2024-02-27T15:43:35.531906+00:00 19994330.290029577911 27870000.000060852617 262864330.290086746216 1 60367.655283837 2024-02-27T15:43:36.523534+00:00 19994330.289563260972 27869999.999957017601 262864330.289516597986 1 60367.655295477 2024-02-27T15:43:37.529182+00:00 19994330.290039453655 27869999.999990671873 262864330.290026426315 1 60367.655307050 2024-02-27T15:43:38.529094+00:00 19994330.289600025862 27869999.999882228673 262864330.289478540421 1 60367.655318640 2024-02-27T15:43:39.530466+00:00 19994330.289725825191 27870000.000030804425 262864330.289752960205 1 60367.655330201 2024-02-27T15:43:40.529356+00:00 19994330.289958205074 27869999.999993246049 262864330.289947748184 1 60367.655341932 2024-02-27T15:43:41.542879+00:00 19994330.289900414646 27869999.999969907105 262864330.289866626263 1 60367.655353565 2024-02-27T15:43:42.547980+00:00 19994330.289723627269 27870000.000046096742 262864330.289766043425 1 60367.655364935 2024-02-27T15:43:43.530396+00:00 19994330.289776027203 27869999.999979335815 262864330.289751678705 1 60367.655376459 2024-02-27T15:43:44.526065+00:00 19994330.289709810168 27869999.999958526343 262864330.289664626122 1 60367.655388079 2024-02-27T15:43:45.530025+00:00 19994330.289792310447 27870000.000045143068 262864330.289833754301 1 60367.655399750 2024-02-27T15:43:46.538428+00:00 19994330.290066305548 27870000.000008508563 262864330.290071129799 1 60367.655411203 2024-02-27T15:43:47.527988+00:00 19994330.289928570390 27870000.000021319836 262864330.289946198463 1 60367.655422775 2024-02-27T15:43:48.527751+00:00 19994330.289674233645 27869999.999902047217 262864330.289572566748 1 60367.655434315 2024-02-27T15:43:49.524807+00:00 19994330.290115937591 27870000.000062089413 262864330.290174305439 1 60367.655445967 2024-02-27T15:43:50.531543+00:00 19994330.289796710014 27869999.999983321875 262864330.289776325226 1 60367.655457494 2024-02-27T15:43:51.527521+00:00 19994330.289864733815 27869999.999934617430 262864330.289795637131 1 60367.655469224 2024-02-27T15:43:52.540939+00:00 19994330.289891235530 27870000.000005751848 262864330.289893299341 1 60367.655480687 2024-02-27T15:43:53.531315+00:00 19994330.289863288403 27870000.000020470470 262864330.289880067110 1 60367.655492230 2024-02-27T15:43:54.528661+00:00 19994330.289643500000 27869999.999979067594 262864330.289618879557 1 60367.655504111 2024-02-27T15:43:55.555174+00:00 19994330.289721421897 27870000.000070270151 262864330.289788007736 1 60367.655515436 2024-02-27T15:43:56.533677+00:00 19994330.289754536003 27869999.999982696027 262864330.289733529091 1 60367.655526934 2024-02-27T15:43:57.527138+00:00 19994330.289997547865 27869999.999975159764 262864330.289968997240 1 60367.655538671 2024-02-27T15:43:58.541135+00:00 19994330.289839196950 27870000.000041518360 262864330.289877027273 1 60367.655550174 2024-02-27T15:43:59.535079+00:00 19994330.289778508246 27870000.000015195459 262864330.289790004492 1 60367.655561643 2024-02-27T15:44:00.525914+00:00 19994330.289707992226 27870000.000027749687 262864330.289732038975 1 60367.655573285 2024-02-27T15:44:01.531818+00:00 19994330.289929103106 27870000.000009234995 262864330.289934635162 1 60367.655584797 2024-02-27T15:44:02.526463+00:00 19994330.289762824774 27869999.999974131584 262864330.289733260870 1 60367.655596432 2024-02-27T15:44:03.531696+00:00 19994330.289903815836 27870000.000058315694 262864330.289958447218 1 60367.655607922 2024-02-27T15:44:04.524498+00:00 19994330.289839599282 27870000.000075552613 262864330.289911448956 1 60367.655619540 2024-02-27T15:44:05.528234+00:00 19994330.289811190218 27870000.000015124679 262864330.289822638035 1 60367.655631096 2024-02-27T15:44:06.526714+00:00 19994330.289791345596 27869999.999984171242 262864330.289771825075 1 60367.655642685 2024-02-27T15:44:07.528015+00:00 19994330.289846066386 27870000.000000048429 262864330.289842426777 1 60367.655654194 2024-02-27T15:44:08.522388+00:00 19994330.289680201560 27869999.999992597848 262864330.289669126272 1 60367.655665829 2024-02-27T15:44:09.527659+00:00 19994330.289728790522 27870000.000022273511 262864330.289747357368 1 60367.655677361 2024-02-27T15:44:10.523973+00:00 19994330.289834190160 27870000.000030752271 262864330.289861261845 1 60367.655688928 2024-02-27T15:44:11.523412+00:00 19994330.289683420211 27869999.999974388629 262864330.289654135704 1 60367.655700541 2024-02-27T15:44:12.526700+00:00 19994330.289665475488 27870000.000068370253 262864330.289730131626 1 60367.655712176 2024-02-27T15:44:13.531973+00:00 19994330.289850257337 27870000.000062227249 262864330.289908796549 1 60367.655723691 2024-02-27T15:44:14.526855+00:00 19994330.289848353714 27870000.000070940703 262864330.289915591478 1 60367.655735305 2024-02-27T15:44:15.530294+00:00 19994330.289703637362 27870000.000003010035 262864330.289702951908 1 60367.655746820 2024-02-27T15:44:16.525227+00:00 19994330.289658166468 27869999.999946191907 262864330.289600640535 1 60367.655758369 2024-02-27T15:44:17.523071+00:00 19994330.289700206369 27869999.999953664839 262864330.289650171995 1 60367.655769954 2024-02-27T15:44:18.523971+00:00 19994330.289858270437 27869999.999917082489 262864330.289771676064 1 60367.655781583 2024-02-27T15:44:19.528748+00:00 19994330.289662022144 27869999.999996460974 262864330.289654791355 1 60367.655793099 2024-02-27T15:44:20.523709+00:00 19994330.289856284857 27869999.999938644469 262864330.289791226387 1 60367.655804684 2024-02-27T15:44:21.524708+00:00 19994330.289725013077 27869999.999951787293 262864330.289673089981 1 60367.655816287 2024-02-27T15:44:22.527223+00:00 19994330.289761688560 27870000.000021822751 262864330.289779812098 1 60367.655827803 2024-02-27T15:44:23.522176+00:00 19994330.289785943925 27870000.000019315630 262864330.289801567793 1 60367.655839405 2024-02-27T15:44:24.524597+00:00 19994330.289590589702 27870000.000015579164 262864330.289602488279 1 60367.655850957 2024-02-27T15:44:25.522652+00:00 19994330.290037415922 27870000.000017687678 262864330.290051430464 1 60367.655862757 2024-02-27T15:44:26.542243+00:00 19994330.289939813316 27870000.000031199306 262864330.289967328310 1 60367.655874115 2024-02-27T15:44:27.523544+00:00 19994330.289837177843 27870000.000019647181 262864330.289853125811 1 60367.655885705 2024-02-27T15:44:28.524930+00:00 19994330.289804808795 27869999.999998535961 262864330.289799660444 1 60367.655897277 2024-02-27T15:44:29.524715+00:00 19994330.289876673371 27869999.999989140779 262864330.289862126112 1 60367.655908824 2024-02-27T15:44:30.522444+00:00 19994330.289600607008 27869999.999986983836 262864330.289583891630 1 60367.655920403 2024-02-27T15:44:31.522784+00:00 19994330.289957463741 27869999.999986223876 262864330.289939999580 1 60367.655931969 2024-02-27T15:44:32.522091+00:00 19994330.289897143841 27869999.999997485429 262864330.289890944958 1 60367.655943532 2024-02-27T15:44:33.521187+00:00 19994330.289773587137 27869999.999986242503 262864330.289756119251 1 60367.655955249 2024-02-27T15:44:34.533517+00:00 19994330.289714898914 27870000.000023212284 262864330.289734423161 1 60367.655966694 2024-02-27T15:44:35.522360+00:00 19994330.289957441390 27870000.000027351081 262864330.289981096983 1 60367.655978256 2024-02-27T15:44:36.521309+00:00 19994330.289759408683 27870000.000022150576 262864330.289777845144 1 60367.655989829 2024-02-27T15:44:37.521210+00:00 19994330.289762426168 27870000.000020071864 262864330.289778828621 1 60367.656001656 2024-02-27T15:44:38.543110+00:00 19994330.289762452245 27869999.999976478517 262864330.289735257626 1 60367.656013036 2024-02-27T15:44:39.526268+00:00 19994330.289918463677 27869999.999970935285 262864330.289885699749 1 60367.656024573 2024-02-27T15:44:40.523135+00:00 19994330.289898909628 27869999.999987471849 262864330.289882689714 1 60367.656036107 2024-02-27T15:44:41.519640+00:00 19994330.289771325886 27869999.999967724085 262864330.289735347033 1 60367.656047728 2024-02-27T15:44:42.523673+00:00 19994330.289777286351 27869999.999974254519 262864330.289747834206 1 60367.656059309 2024-02-27T15:44:43.524268+00:00 19994330.289768438786 27869999.999981395900 262864330.289746135473 1 60367.656070879 2024-02-27T15:44:44.523934+00:00 19994330.289970569313 27870000.000044766814 262864330.290011644363 1 60367.656082429 2024-02-27T15:44:45.521865+00:00 19994330.289747841656 27870000.000038906932 262864330.289783060551 1 60367.656094071 2024-02-27T15:44:46.527706+00:00 19994330.289683625102 27869999.999975837767 262864330.289655745029 1 60367.656105708 2024-02-27T15:44:47.533206+00:00 19994330.290045503527 27870000.000059444457 262864330.290101259947 1 60367.656117301 2024-02-27T15:44:48.534825+00:00 19994330.289749182761 27870000.000033464283 262864330.289778947830 1 60367.656128799 2024-02-27T15:44:49.528200+00:00 19994330.289786502719 27870000.000045794994 262864330.289828598499 1 60367.656140340 2024-02-27T15:44:50.525340+00:00 19994330.289756704122 27869999.999991174787 262864330.289744198322 1 60367.656151937 2024-02-27T15:44:51.527391+00:00 19994330.289913635701 27869999.999962933362 262864330.289872854948 1 60367.656163627 2024-02-27T15:44:52.537376+00:00 19994330.289909046143 27869999.999947302043 262864330.289852648973 1 60367.656175172 2024-02-27T15:44:53.534885+00:00 19994330.290006306022 27870000.000027939677 262864330.290030568838 1 60367.656186749 2024-02-27T15:44:54.535128+00:00 19994330.289604477584 27869999.999990779907 262864330.289591580629 1 60367.656198261 2024-02-27T15:44:55.529733+00:00 19994330.289713487029 27870000.000000055879 262864330.289709866047 1 60367.656209808 2024-02-27T15:44:56.527406+00:00 19994330.289795543998 27870000.000030849129 262864330.289822697639 1 60367.656221526 2024-02-27T15:44:57.539838+00:00 19994330.289828572422 27870000.000047467649 262864330.289872348309 1 60367.656232969 2024-02-27T15:44:58.528522+00:00 19994330.289960235357 27870000.000010788441 262864330.289967328310 1 60367.656244567 2024-02-27T15:44:59.530590+00:00 19994330.289622198790 27870000.000030763447 262864330.289649248123 1 60367.656256171 2024-02-27T15:45:00.533163+00:00 19994330.289607059211 27870000.000032220036 262864330.289635568857 1 60367.656267680 2024-02-27T15:45:01.527581+00:00 19994330.289995748550 27869999.999963190407 262864330.289955258369 1 60367.656279394 2024-02-27T15:45:02.539681+00:00 19994330.289750892669 27869999.999951414764 262864330.289698630571 1 60367.656290877 2024-02-27T15:45:03.531756+00:00 19994330.289990663528 27869999.999943759292 262864330.289930731058 1 60367.656302440 2024-02-27T15:45:04.530818+00:00 19994330.289817664772 27869999.999991551042 262864330.289805501699 1 60367.656313993 2024-02-27T15:45:05.529002+00:00 19994330.289610788226 27869999.999960370362 262864330.289567470551 1 60367.656325509 2024-02-27T15:45:06.524002+00:00 19994330.289864320308 27870000.000014998019 262864330.289875626564 1 60367.656337084 2024-02-27T15:45:07.524029+00:00 19994330.289753362536 27870000.000012375414 262864330.289762020111 1 60367.656348791 2024-02-27T15:45:08.535518+00:00 19994330.289905894548 27869999.999948028475 262864330.289850234985 1 60367.656360217 2024-02-27T15:45:09.522759+00:00 19994330.289906602353 27869999.999979823828 262864330.289882719517 1 60367.656371784 2024-02-27T15:45:10.522119+00:00 19994330.289571210742 27869999.999993585050 262864330.289561092854 1 60367.656383370 2024-02-27T15:45:11.523174+00:00 19994330.289808426052 27870000.000049557537 262864330.289854288101 1 60367.656395019 2024-02-27T15:45:12.529590+00:00 19994330.289768785238 27869999.999996930361 262864330.289762020111 1 60367.656406553 2024-02-27T15:45:13.526146+00:00 19994330.289758376777 27869999.999961320311 262864330.289716005325 1 60367.656418147 2024-02-27T15:45:14.527887+00:00 19994330.289871674031 27869999.999966930598 262864330.289834886789 1 60367.656429676 2024-02-27T15:45:15.523993+00:00 19994330.289924245328 27869999.999978806823 262864330.289899349213 1 60367.656441241 2024-02-27T15:45:16.523229+00:00 19994330.289755463600 27869999.999973341823 262864330.289725124836 1 60367.656452838 2024-02-27T15:45:17.525201+00:00 19994330.289745699614 27869999.999994158745 262864330.289736151695 1 60367.656464391 2024-02-27T15:45:18.523419+00:00 19994330.289870999753 27870000.000042147934 262864330.289909452200 1 60367.656475945 2024-02-27T15:45:19.521642+00:00 19994330.289605874568 27870000.000031389296 262864330.289633572102 1 60367.656487566 2024-02-27T15:45:20.525726+00:00 19994330.289781928062 27870000.000020757318 262864330.289798974991 1 60367.656499136 2024-02-27T15:45:21.525377+00:00 19994330.289652381092 27870000.000007674098 262864330.289656370878 1 60367.656510654 2024-02-27T15:45:22.520492+00:00 19994330.290040764958 27869999.999972514808 262864330.290009588003 1 60367.656522223 2024-02-27T15:45:23.520050+00:00 19994330.289693310857 27869999.999999083579 262864330.289688706398 1 60367.656533836 2024-02-27T15:45:24.523479+00:00 19994330.290129758418 27869999.999993473291 262864330.290119528770 1 60367.656545367 2024-02-27T15:45:25.519738+00:00 19994330.289655975997 27869999.999976892024 262864330.289629191160 1 60367.656556995 2024-02-27T15:45:26.524372+00:00 19994330.289960581809 27869999.999964341521 262864330.289921253920 1 60367.656568542 2024-02-27T15:45:27.521987+00:00 19994330.289862055331 27869999.999997284263 262864330.289855659008 1 60367.656580125 2024-02-27T15:45:28.522788+00:00 19994330.289638217539 27870000.000007282943 262864330.289641797543 1 60367.656591747 2024-02-27T15:45:29.526985+00:00 19994330.289959188551 27870000.000068940222 262864330.290024429560 1 60367.656603246 2024-02-27T15:45:30.520447+00:00 19994330.290052801371 27870000.000072367489 262864330.290121465921 1 60367.656614858 2024-02-27T15:45:31.523710+00:00 19994330.289561495185 27869999.999980371445 262864330.289538145065 1 60367.656626398 2024-02-27T15:45:32.520774+00:00 19994330.289898607880 27870000.000013757497 262864330.289908677340 1 60367.656638010 2024-02-27T15:45:33.524109+00:00 19994330.289959963411 27870000.000011436641 262864330.289967715740 1 60367.656649545 2024-02-27T15:45:34.520696+00:00 19994330.289579156786 27869999.999994665384 262864330.289570122957 1 60367.656661109 2024-02-27T15:45:35.519829+00:00 19994330.289818719029 27869999.999998383224 262864330.289813399315 1 60367.656672758 2024-02-27T15:45:36.526251+00:00 19994330.289992067963 27870000.000037431717 262864330.290025800467 1 60367.656684251 2024-02-27T15:45:37.519287+00:00 19994330.289589487016 27869999.999943651259 262864330.289529442787 1 60367.656695877 2024-02-27T15:45:38.523761+00:00 19994330.289769612253 27870000.000013992190 262864330.289779931307 1 60367.656707443 2024-02-27T15:45:39.523112+00:00 19994330.289649814367 27870000.000064931810 262864330.289711058140 1 60367.656718991 2024-02-27T15:45:40.520804+00:00 19994330.289827723056 27870000.000001929700 262864330.289825975895 1 60367.656730573 2024-02-27T15:45:41.521535+00:00 19994330.289495173842 27870000.000108409673 262864330.289599895477 1 60367.656742286 2024-02-27T15:45:42.533532+00:00 19994330.289953194559 27870000.000089839101 262864330.290039330721 1 60367.656753807 2024-02-27T15:45:43.528901+00:00 19994330.289936140180 27870000.000039502978 262864330.289971947670 1 60367.656765346 2024-02-27T15:45:44.525885+00:00 19994330.289704818279 27869999.999919518828 262864330.289620667696 1 60367.656776974 2024-02-27T15:45:45.530540+00:00 19994330.289718024433 27869999.999980591238 262864330.289694935083 1 60367.656788598 2024-02-27T15:45:46.534835+00:00 19994330.289924833924 27869999.999971881509 262864330.289893001318 1 60367.656800088 2024-02-27T15:45:47.527633+00:00 19994330.289717562497 27869999.999964483082 262864330.289678335190 1 60367.656811845 2024-02-27T15:45:48.543429+00:00 19994330.289834503084 27869999.999938484281 262864330.289769291878 1 60367.656823266 2024-02-27T15:45:49.530191+00:00 19994330.289946168661 27869999.999988134950 262864330.289930611849 1 60367.656834792 2024-02-27T15:45:50.526037+00:00 19994330.289869498461 27870000.000025194138 262864330.289890974760 1 60367.656846393 2024-02-27T15:45:51.528394+00:00 19994330.289557673037 27869999.999969474971 262864330.289523452520 1 60367.656857937 2024-02-27T15:45:52.525701+00:00 19994330.289883907884 27870000.000000301749 262864330.289880514145 1 60367.656869603 2024-02-27T15:45:53.533737+00:00 19994330.289717581123 27870000.000032745302 262864330.289746642113 1 60367.656881113 2024-02-27T15:45:54.528152+00:00 19994330.289844449610 27870000.000010669231 262864330.289851427078 1 60367.656892709 2024-02-27T15:45:55.530044+00:00 19994330.289736654609 27869999.999963417649 262864330.289696365595 1 60367.656904323 2024-02-27T15:45:56.533522+00:00 19994330.289732858539 27870000.000013258308 262864330.289742410183 1 60367.656915906 2024-02-27T15:45:57.534302+00:00 19994330.289779748768 27869999.999989226460 262864330.289765268564 1 60367.656927341 2024-02-27T15:45:58.522236+00:00 19994330.289827816188 27869999.999955870211 262864330.289779990911 1 60367.656939021 2024-02-27T15:45:59.531459+00:00 19994330.289885628968 27869999.999938528985 262864330.289820462465 1 60367.656950559 2024-02-27T15:46:00.528356+00:00 19994330.289624113590 27869999.999939285219 262864330.289559721947 1 60367.656963009 2024-02-27T15:46:01.604013+00:00 19994330.289934094995 27870000.000034119934 262864330.289964526892 1 60367.656973759 2024-02-27T15:46:02.532792+00:00 19994330.289805382490 27870000.000001724809 262864330.289803415537 1 60367.656985250 2024-02-27T15:46:03.525607+00:00 19994330.289480157197 27870000.000021852553 262864330.289498299360 1 60367.656996805 2024-02-27T15:46:04.523991+00:00 19994330.289949800819 27870000.000084903091 262864330.290031015873 1 60367.657008390 2024-02-27T15:46:05.524876+00:00 19994330.289560921490 27870000.000086821616 262864330.289644032717 1 60367.657020021 2024-02-27T15:46:06.529827+00:00 19994330.289997342974 27870000.000039983541 262864330.290033638477 1 60367.657031530 2024-02-27T15:46:07.524152+00:00 19994330.289734039456 27869999.999981965870 262864330.289712309837 1 60367.657043186 2024-02-27T15:46:08.531311+00:00 19994330.289573471993 27869999.999943114817 262864330.289512872696 1 60367.657054645 2024-02-27T15:46:09.521295+00:00 19994330.289851281792 27869999.999953467399 262864330.289801061153 1 60367.657066417 2024-02-27T15:46:10.538436+00:00 19994330.289892323315 27870000.000008396804 262864330.289897024632 1 60367.657077799 2024-02-27T15:46:11.521812+00:00 19994330.289885479957 27869999.999948408455 262864330.289830207825 1 60367.657089446 2024-02-27T15:46:12.528117+00:00 19994330.289749633521 27870000.000079244375 262864330.289825171232 1 60367.657100991 2024-02-27T15:46:13.525653+00:00 19994330.289839915931 27870000.000040821731 262864330.289877057076 1 60367.657112670 2024-02-27T15:46:14.534662+00:00 19994330.289755541831 27869999.999979786575 262864330.289731651545 1 60367.657124124 2024-02-27T15:46:15.524253+00:00 19994330.289771404117 27869999.999982003123 262864330.289749711752 1 60367.657135698 2024-02-27T15:46:16.524352+00:00 19994330.289905503392 27870000.000050034374 262864330.289951860905 1 60367.657147350 2024-02-27T15:46:17.531072+00:00 19994330.289545569569 27869999.999945186079 262864330.289487063885 1 60367.657158816 2024-02-27T15:46:18.521673+00:00 19994330.289671637118 27869999.999904453754 262864330.289572387934 1 60367.657170373 2024-02-27T15:46:19.520195+00:00 19994330.289876326919 27870000.000038426369 262864330.289911031723 1 60367.657181955 2024-02-27T15:46:20.520915+00:00 19994330.289843894541 27870000.000031225383 262864330.289871424437 1 60367.657193596 2024-02-27T15:46:21.526646+00:00 19994330.289866033942 27869999.999994210899 262864330.289856553078 1 60367.657205139 2024-02-27T15:46:22.523985+00:00 19994330.289730712771 27869999.999966509640 262864330.289693534374 1 60367.657216782 2024-02-27T15:46:23.529919+00:00 19994330.289770141244 27870000.000038020313 262864330.289804458618 1 60367.657228251 2024-02-27T15:46:24.520894+00:00 19994330.289914902300 27870000.000023726374 262864330.289934933186 1 60367.657239906 2024-02-27T15:46:25.527828+00:00 19994330.289681687951 27870000.000001460314 262864330.289679467678 1 60367.657251426 2024-02-27T15:46:26.523154+00:00 19994330.289942517877 27869999.999975591898 262864330.289914429188 1 60367.657263052 2024-02-27T15:46:27.527691+00:00 19994330.290031563491 27870000.000008687377 262864330.290036559105 1 60367.657274585 2024-02-27T15:46:28.524146+00:00 19994330.289601664990 27869999.999992147088 262864330.289590090513 1 60367.657286172 2024-02-27T15:46:29.525244+00:00 19994330.289623193443 27869999.999948658049 262864330.289568156004 1 60367.657297743 2024-02-27T15:46:30.524932+00:00 19994330.289700258523 27869999.999951899052 262864330.289648473263 1 60367.657309292 2024-02-27T15:46:31.522863+00:00 19994330.289818793535 27869999.999958503991 262864330.289773613214 1 60367.657320930 2024-02-27T15:46:32.528343+00:00 19994330.289928048849 27870000.000014040619 262864330.289938390255 1 60367.657332473 2024-02-27T15:46:33.525665+00:00 19994330.289751470089 27870000.000009201467 262864330.289756983519 1 60367.657344055 2024-02-27T15:46:34.526397+00:00 19994330.289662186056 27870000.000027380884 262864330.289685875177 1 60367.657355562 2024-02-27T15:46:35.520563+00:00 19994330.289826691151 27869999.999995350838 262864330.289818346500 1 60367.657367185 2024-02-27T15:46:36.524805+00:00 19994330.289705295116 27869999.999923091382 262864330.289624691010 1 60367.657378706 2024-02-27T15:46:37.520184+00:00 19994330.289882011712 27869999.999988622963 262864330.289866924286 1 60367.657390292 2024-02-27T15:46:38.521213+00:00 19994330.289969678968 27870000.000044908375 262864330.290010899305 1 60367.657401935 2024-02-27T15:46:39.527176+00:00 19994330.289701271802 27869999.999933287501 262864330.289630889893 1 60367.657413448 2024-02-27T15:46:40.521911+00:00 19994330.290051832795 27869999.999992698431 262864330.290040850639 1 60367.657425081 2024-02-27T15:46:41.527042+00:00 19994330.289537914097 27869999.999962531030 262864330.289496749640 1 60367.657436600 2024-02-27T15:46:42.522284+00:00 19994330.289984293282 27869999.999948598444 262864330.289929181337 1 60367.657448154 2024-02-27T15:46:43.520527+00:00 19994330.289860211313 27869999.999969709665 262864330.289826244116 1 60367.657459736 2024-02-27T15:46:44.521221+00:00 19994330.289762947708 27869999.999928411096 262864330.289687663317 1 60367.657471376 2024-02-27T15:46:45.526932+00:00 19994330.289787363261 27870000.000049937516 262864330.289833605289 1 60367.657482895 2024-02-27T15:46:46.522122+00:00 19994330.289877403527 27870000.000023741275 262864330.289897471666 1 60367.657494444 2024-02-27T15:46:47.519959+00:00 19994330.289832428098 27870000.000106919557 262864330.289935648441 1 60367.657506072 2024-02-27T15:46:48.524604+00:00 19994330.289589419961 27870000.000042866915 262864330.289628565311 1 60367.657517658 2024-02-27T15:46:49.525646+00:00 19994330.289688251913 27870000.000039763749 262864330.289724320173 1 60367.657529235 2024-02-27T15:46:50.525931+00:00 19994330.289684347808 27870000.000009920448 262864330.289690583944 1 60367.657540864 2024-02-27T15:46:51.530670+00:00 19994330.289686888456 27869999.999976765364 262864330.289659947157 1 60367.657552367 2024-02-27T15:46:52.524515+00:00 19994330.289843976498 27869999.999912295491 262864330.289752572775 1 60367.657564189 2024-02-27T15:46:53.545916+00:00 19994330.289953589439 27870000.000010624528 262864330.289960503578 1 60367.657575549 2024-02-27T15:46:54.527416+00:00 19994330.289689842612 27869999.999990675598 262864330.289676815271 1 60367.657587137 2024-02-27T15:46:55.528599+00:00 19994330.290087211877 27870000.000022623688 262864330.290106147528 1 60367.657598643 2024-02-27T15:46:56.522721+00:00 19994330.289701178670 27870000.000020153821 262864330.289717614651 1 60367.657610242 2024-02-27T15:46:57.524900+00:00 19994330.289628673345 27870000.000011410564 262864330.289636403322 1 60367.657621876 2024-02-27T15:46:58.530120+00:00 19994330.289980497211 27870000.000045806170 262864330.290022611618 1 60367.657633417 2024-02-27T15:46:59.527233+00:00 19994330.289747878909 27870000.000037271529 262864330.289781451225 1 60367.657644953 2024-02-27T15:47:00.523940+00:00 19994330.290094938129 27870000.000012315810 262864330.290103554726 1 60367.657656507 2024-02-27T15:47:01.522167+00:00 19994330.289631761611 27869999.999962497503 262864330.289590567350 1 60367.657668114 2024-02-27T15:47:02.525011+00:00 19994330.289746195078 27869999.999972652644 262864330.289715141058 1 60367.657679643 2024-02-27T15:47:03.521094+00:00 19994330.289999715984 27869999.999988723546 262864330.289984762669 1 60367.657691238 2024-02-27T15:47:04.523010+00:00 19994330.289927408099 27870000.000026643276 262864330.289950370789 1 60367.657702788 2024-02-27T15:47:05.520880+00:00 19994330.289799444377 27869999.999979279935 262864330.289775043726 1 60367.657714407 2024-02-27T15:47:06.524792+00:00 19994330.289995994419 27870000.000020109117 262864330.290012419224 1 60367.657725932 2024-02-27T15:47:07.520537+00:00 19994330.289702583104 27870000.000046592206 262864330.289745479822 1 60367.657737501 2024-02-27T15:47:08.520137+00:00 19994330.289746288210 27870000.000076998025 262864330.289819598198 1 60367.657749094 2024-02-27T15:47:09.521739+00:00 19994330.289803151041 27870000.000111754984 262864330.289911210537 1 60367.657760723 2024-02-27T15:47:10.526472+00:00 19994330.289809726179 27869999.999890998006 262864330.289697021246 1 60367.657772282 2024-02-27T15:47:11.525134+00:00 19994330.289753016084 27870000.000032640994 262864330.289781957865 1 60367.657783796 2024-02-27T15:47:12.519973+00:00 19994330.289794016629 27870000.000064086169 262864330.289854407310 1 60367.657795492 2024-02-27T15:47:13.530465+00:00 19994330.289866987616 27869999.999978590757 262864330.289841890335 1 60367.657806996 2024-02-27T15:47:14.524443+00:00 19994330.289626795799 27870000.000019874424 262864330.289642989635 1 60367.657818643 2024-02-27T15:47:15.530755+00:00 19994330.289839584380 27869999.999973762780 262864330.289809674025 1 60367.657830183 2024-02-27T15:47:16.527806+00:00 19994330.289805404842 27869999.999970979989 262864330.289772689342 1 60367.657841971 2024-02-27T15:47:17.546282+00:00 19994330.289576750249 27869999.999997030944 262864330.289570063353 1 60367.657853533 2024-02-27T15:47:18.545224+00:00 19994330.289723187685 27869999.999986078590 262864330.289705574512 1 60367.657864905 2024-02-27T15:47:19.527815+00:00 19994330.289959341288 27869999.999986931682 262864330.289942592382 1 60367.657876435 2024-02-27T15:47:20.523969+00:00 19994330.289837140590 27870000.000038832426 262864330.289872288704 1 60367.657888154 2024-02-27T15:47:21.536556+00:00 19994330.289937287569 27870000.000022280961 262864330.289955884218 1 60367.657899664 2024-02-27T15:47:22.530976+00:00 19994330.289631571621 27869999.999989435077 262864330.289617329836 1 60367.657911312 2024-02-27T15:47:23.537347+00:00 19994330.289871893823 27869999.999963253736 262864330.289831459522 1 60367.657922756 2024-02-27T15:47:24.526132+00:00 19994330.289727356285 27870000.000010490417 262864330.289734154940 1 60367.657934385 2024-02-27T15:47:25.530856+00:00 19994330.289800897241 27869999.999913614243 262864330.289710819721 1 60367.657945911 2024-02-27T15:47:26.526693+00:00 19994330.289443019778 27869999.999944414943 262864330.289383739233 1 60367.657957465 2024-02-27T15:47:27.524978+00:00 19994330.289856601506 27869999.999977454543 262864330.289830386639 1 60367.657969119 2024-02-27T15:47:28.531883+00:00 19994330.289877180010 27870000.000052839518 262864330.289926320314 1 60367.657980702 2024-02-27T15:47:29.532660+00:00 19994330.289737157524 27869999.999970633537 262864330.289704114199 1 60367.657992215 2024-02-27T15:47:30.527417+00:00 19994330.289657264948 27870000.000057723373 262864330.289711296558 1 60367.658003760 2024-02-27T15:47:31.524826+00:00 19994330.289895437658 27870000.000046681613 262864330.289938420057 1 60367.658015316 2024-02-27T15:47:32.523300+00:00 19994330.289641037583 27869999.999983008951 262864330.289620339870 1 60367.658026899 2024-02-27T15:47:33.524041+00:00 19994330.289701603353 27869999.999986611307 262864330.289684534073 1 60367.658038637 2024-02-27T15:47:34.538187+00:00 19994330.289554610848 27869999.999944079667 262864330.289494991302 1 60367.658050044 2024-02-27T15:47:35.523744+00:00 19994330.289793826640 27870000.000035140663 262864330.289825260639 1 60367.658061672 2024-02-27T15:47:36.528458+00:00 19994330.289946652949 27869999.999973423779 262864330.289916366339 1 60367.658073320 2024-02-27T15:47:37.534807+00:00 19994330.290064521134 27870000.000016804785 262864330.290077626705 1 60367.658085054 2024-02-27T15:47:38.548634+00:00 19994330.289730146527 27870000.000019200146 262864330.289745628834 1 60367.658096489 2024-02-27T15:47:39.536678+00:00 19994330.289824031293 27869999.999959520996 262864330.289779871702 1 60367.658108065 2024-02-27T15:47:40.536829+00:00 19994330.289842110127 27870000.000057917088 262864330.289896309376 1 60367.658119499 2024-02-27T15:47:41.524693+00:00 19994330.289820134640 27870000.000003859401 262864330.289820313454 1 60367.658131146 2024-02-27T15:47:42.531001+00:00 19994330.289843976498 27870000.000009167939 262864330.289849460125 1 60367.658142652 2024-02-27T15:47:43.525164+00:00 19994330.289665542543 27870000.000001929700 262864330.289663791656 1 60367.658154469 2024-02-27T15:47:44.546113+00:00 19994330.289749570191 27869999.999995533377 262864330.289741396904 1 60367.658165855 2024-02-27T15:47:45.529897+00:00 19994330.289889357984 27869999.999998904765 262864330.289884567261 1 60367.658177425 2024-02-27T15:47:46.529520+00:00 19994330.289795055985 27869999.999918010086 262864330.289709389210 1 60367.658189069 2024-02-27T15:47:47.535529+00:00 19994330.289889264852 27869999.999953184277 262864330.289838761091 1 60367.658200541 2024-02-27T15:47:48.526714+00:00 19994330.289738159627 27869999.999961003661 262864330.289695471525 1 60367.658212282 2024-02-27T15:47:49.541197+00:00 19994330.289780069143 27870000.000076953322 262864330.289853334427 1 60367.658223744 2024-02-27T15:47:50.531484+00:00 19994330.289996199310 27870000.000072069466 262864330.290064573288 1 60367.658235303 2024-02-27T15:47:51.530190+00:00 19994330.289907019585 27870000.000043999404 262864330.289947301149 1 60367.658246942 2024-02-27T15:47:52.535778+00:00 19994330.289834775031 27870000.000031508505 262864330.289862573147 1 60367.658258410 2024-02-27T15:47:53.526637+00:00 19994330.289677109569 27870000.000098247081 262864330.289771676064 1 60367.658270005 2024-02-27T15:47:54.528436+00:00 19994330.289775300771 27870000.000042013824 262864330.289813637733 1 60367.658281608 2024-02-27T15:47:55.530946+00:00 19994330.290215402842 27870000.000015325844 262864330.290227025747 1 60367.658293164 2024-02-27T15:47:56.529396+00:00 19994330.289773605764 27870000.000008895993 262864330.289778798819 1 60367.658304911 2024-02-27T15:47:57.544299+00:00 19994330.289907220751 27869999.999994859099 262864330.289898395538 1 60367.658316248 2024-02-27T15:47:58.523858+00:00 19994330.289795603603 27869999.999979224056 262864330.289771139622 1 60367.658327844 2024-02-27T15:47:59.525748+00:00 19994330.289818368852 27869999.999967321754 262864330.289782017469 1 60367.658339463 2024-02-27T15:48:00.529593+00:00 19994330.289835188538 27869999.999971564859 262864330.289803057909 1 60367.658350984 2024-02-27T15:48:01.525025+00:00 19994330.289834536612 27870000.000025592744 262864330.289856433868 1 60367.658362557 2024-02-27T15:48:02.524916+00:00 19994330.289832901210 27870000.000037867576 262864330.289867073298 1 60367.658374127 2024-02-27T15:48:03.524569+00:00 19994330.289760608226 27870000.000052884221 262864330.289809793234 1 60367.658385655 2024-02-27T15:48:04.520595+00:00 19994330.289785958827 27870000.000000346452 262864330.289782613516 1 60367.658397276 2024-02-27T15:48:05.524656+00:00 19994330.289561860263 27870000.000119660050 262864330.289677828550 1 60367.658408820 2024-02-27T15:48:06.522046+00:00 19994330.289589915425 27870000.000000655651 262864330.289586871862 1 60367.658420375 2024-02-27T15:48:07.520421+00:00 19994330.289859645069 27870000.000092301518 262864330.289948254824 1 60367.658432019 2024-02-27T15:48:08.526412+00:00 19994330.289783529937 27870000.000021774322 262864330.289801627398 1 60367.658443586 2024-02-27T15:48:09.525850+00:00 19994330.289826378226 27869999.999980214983 262864330.289802908897 1 60367.658455112 2024-02-27T15:48:10.521696+00:00 19994330.289805550128 27869999.999923184514 262864330.289725035429 1 60367.658466764 2024-02-27T15:48:11.528379+00:00 19994330.289931789041 27869999.999951463193 262864330.289879560471 1 60367.658478279 2024-02-27T15:48:12.523291+00:00 19994330.289987463504 27870000.000080123544 262864330.290063887835 1 60367.658489844 2024-02-27T15:48:13.522552+00:00 19994330.289687436074 27869999.999998588115 262864330.289682328701 1 60367.658501472 2024-02-27T15:48:14.527166+00:00 19994330.289703451097 27870000.000006768852 262864330.289706528187 1 60367.658512983 2024-02-27T15:48:15.521741+00:00 19994330.289756547660 27869999.999982770532 262864330.289735615253 1 60367.658524576 2024-02-27T15:48:16.523350+00:00 19994330.289734244347 27870000.000012349337 262864330.289742887020 1 60367.658536097 2024-02-27T15:48:17.518769+00:00 19994330.289780236781 27869999.999945804477 262864330.289722353220 1 60367.658547684 2024-02-27T15:48:18.519894+00:00 19994330.289913635701 27869999.999982550740 262864330.289892464876 1 60367.658559311 2024-02-27T15:48:19.524469+00:00 19994330.289725758135 27869999.999976262450 262864330.289698332548 1 60367.658570894 2024-02-27T15:48:20.525242+00:00 19994330.289972748607 27869999.999986678362 262864330.289955735207 1 60367.658582384 2024-02-27T15:48:21.518007+00:00 19994330.289850674570 27869999.999913975596 262864330.289760977030 1 60367.658593997 2024-02-27T15:48:22.521338+00:00 19994330.289802424610 27870000.000013086945 262864330.289811819792 1 60367.658605546 2024-02-27T15:48:23.519164+00:00 19994330.289717789739 27870000.000069811940 262864330.289783895016 1 60367.658617122 2024-02-27T15:48:24.519300+00:00 19994330.289799425751 27870000.000021416694 262864330.289817154408 1 60367.658628816 2024-02-27T15:48:25.529717+00:00 19994330.290119554847 27870000.000010665506 262864330.290126532316 1 60367.658640546 2024-02-27T15:48:26.543151+00:00 19994330.289913486689 27870000.000053409487 262864330.289963185787 1 60367.658652010 2024-02-27T15:48:27.533650+00:00 19994330.289700988680 27869999.999957662076 262864330.289654940367 1 60367.658663438 2024-02-27T15:48:28.521017+00:00 19994330.289963383228 27869999.999982602894 262864330.289942294359 1 60367.658675010 2024-02-27T15:48:29.520899+00:00 19994330.289743289351 27869999.999981660396 262864330.289721250534 1 60367.658686589 2024-02-27T15:48:30.521299+00:00 19994330.289920285344 27870000.000004280359 262864330.289920866489 1 60367.658698170 2024-02-27T15:48:31.521909+00:00 19994330.289621625096 27869999.999955512583 262864330.289573431015 1 60367.658709714 2024-02-27T15:48:32.519331+00:00 19994330.289761718363 27869999.999903067946 262864330.289661109447 1 60367.658721355 2024-02-27T15:48:33.525098+00:00 19994330.289838008583 27870000.000014863908 262864330.289849191904 1 60367.658732871 2024-02-27T15:48:34.520013+00:00 19994330.289825659245 27869999.999920107424 262864330.289742052555 1 60367.658744549 2024-02-27T15:48:35.529034+00:00 19994330.289854336530 27870000.000044055283 262864330.289894700050 1 60367.658756020 2024-02-27T15:48:36.520092+00:00 19994330.289706993848 27869999.999968420714 262864330.289671719074 1 60367.658767586 2024-02-27T15:48:37.519398+00:00 19994330.289840359241 27870000.000008445233 262864330.289845108986 1 60367.658779165 2024-02-27T15:48:38.519839+00:00 19994330.289688505232 27869999.999951004982 262864330.289635807276 1 60367.658790745 2024-02-27T15:48:39.520367+00:00 19994330.289711914957 27870000.000049550086 262864330.289757788181 1 60367.658802336 2024-02-27T15:48:40.521783+00:00 19994330.289788469672 27869999.999960225075 262864330.289744973183 1 60367.658813875 2024-02-27T15:48:41.518828+00:00 19994330.289823632687 27869999.999892361462 262864330.289712280035 1 60367.658825472 2024-02-27T15:48:42.520814+00:00 19994330.289793573320 27869999.999914821237 262864330.289704710245 1 60367.658837030 2024-02-27T15:48:43.519353+00:00 19994330.289733543992 27869999.999979745597 262864330.289709568024 1 60367.658848636 2024-02-27T15:48:44.522178+00:00 19994330.289822347462 27869999.999926440418 262864330.289745092392 1 60367.658860181 2024-02-27T15:48:45.519631+00:00 19994330.289638727903 27870000.000004161149 262864330.289639204741 1 60367.658871876 2024-02-27T15:48:46.530079+00:00 19994330.289896007627 27869999.999979015440 262864330.289871335030 1 60367.658883509 2024-02-27T15:48:47.535198+00:00 19994330.289821658283 27870000.000000305474 262864330.289818257093 1 60367.658895144 2024-02-27T15:48:48.540448+00:00 19994330.289660900831 27870000.000020787120 262864330.289678007364 1 60367.658906713 2024-02-27T15:48:49.540006+00:00 19994330.289877466857 27870000.000062856823 262864330.289936631918 1 60367.658918154 2024-02-27T15:48:50.528550+00:00 19994330.289827745408 27869999.999978970736 262864330.289802998304 1 60367.658929808 2024-02-27T15:48:51.535377+00:00 19994330.289625853300 27869999.999974511564 262864330.289596676826 1 60367.658941204 2024-02-27T15:48:52.519977+00:00 19994330.289891578257 27869999.999969679862 262864330.289857566357 1 60367.658952856 2024-02-27T15:48:53.526715+00:00 19994330.289965510368 27869999.999977406114 262864330.289939224720 1 60367.658964450 2024-02-27T15:48:54.528497+00:00 19994330.289757192135 27869999.999980922788 262864330.289734423161 1 60367.658976016 2024-02-27T15:48:55.527730+00:00 19994330.289848957211 27869999.999908365309 262864330.289753615856 1 60367.658987616 2024-02-27T15:48:56.530003+00:00 19994330.289944604039 27869999.999920509756 262864330.289861440659 1 60367.658999171 2024-02-27T15:48:57.528401+00:00 19994330.289870951325 27869999.999993555248 262864330.289860814810 1 60367.659010703 2024-02-27T15:48:58.524716+00:00 19994330.289637524635 27870000.000056520104 262864330.289690345526 1 60367.659022459 2024-02-27T15:48:59.540449+00:00 19994330.289646729827 27869999.999991677701 262864330.289634704590 1 60367.659033973 2024-02-27T15:49:00.535283+00:00 19994330.289895895869 27869999.999987192452 262864330.289879381657 1 60367.659045527 2024-02-27T15:49:01.533494+00:00 19994330.289710722864 27869999.999936595559 262864330.289643615484 1 60367.659056958 2024-02-27T15:49:02.521177+00:00 19994330.289653901011 27870000.000027343631 262864330.289677560329 1 60367.659068510 2024-02-27T15:49:03.519296+00:00 19994330.289792362601 27869999.999877285212 262864330.289665937424 1 60367.659080116 2024-02-27T15:49:04.521990+00:00 19994330.289622358978 27869999.999967414886 262864330.289586097002 1 60367.659091732 2024-02-27T15:49:05.525674+00:00 19994330.289707720280 27869999.999993361533 262864330.289697378874 1 60367.659103244 2024-02-27T15:49:06.520292+00:00 19994330.289869174361 27869999.999964050949 262864330.289829552174 1 60367.659114798 2024-02-27T15:49:07.518502+00:00 19994330.289861790836 27870000.000085242093 262864330.289943337440 1 60367.659126406 2024-02-27T15:49:08.521461+00:00 19994330.289902929217 27870000.000063057989 262864330.289962291718 1 60367.659137940 2024-02-27T15:49:09.518040+00:00 19994330.289730429649 27870000.000015497208 262864330.289742231369 1 60367.659149555 2024-02-27T15:49:10.521535+00:00 19994330.290013387799 27869999.999972820282 262864330.289982497692 1 60367.659161165 2024-02-27T15:49:11.524640+00:00 19994330.289809037000 27869999.999928854406 262864330.289734214544 1 60367.659172711 2024-02-27T15:49:12.522204+00:00 19994330.289824873209 27869999.999935049564 262864330.289756238461 1 60367.659184275 2024-02-27T15:49:13.521355+00:00 19994330.289853207767 27870000.000005096197 262864330.289854615927 1 60367.659195903 2024-02-27T15:49:14.526015+00:00 19994330.289867356420 27869999.999934036285 262864330.289797723293 1 60367.659207554 2024-02-27T15:49:15.532657+00:00 19994330.289852883667 27870000.000075329095 262864330.289924532175 1 60367.659219027 2024-02-27T15:49:16.523992+00:00 19994330.289929419756 27869999.999918706715 262864330.289844423532 1 60367.659230688 2024-02-27T15:49:17.531440+00:00 19994330.289850208908 27869999.999977663159 262864330.289824157953 1 60367.659242195 2024-02-27T15:49:18.525647+00:00 19994330.289864830673 27870000.000000208616 262864330.289861351252 1 60367.659253717 2024-02-27T15:49:19.521138+00:00 19994330.289764255285 27870000.000094179064 262864330.289854735136 1 60367.659265406 2024-02-27T15:49:20.531067+00:00 19994330.289962131530 27869999.999999225140 262864330.289957672358 1 60367.659276907 2024-02-27T15:49:21.524747+00:00 19994330.289627835155 27869999.999986894429 262864330.289611041546 1 60367.659288608 2024-02-27T15:49:22.535756+00:00 19994330.289977367967 27869999.999975405633 262864330.289949089289 1 60367.659300036 2024-02-27T15:49:23.523126+00:00 19994330.289798587561 27869999.999995552003 262864330.289790451527 1 60367.659311578 2024-02-27T15:49:24.520312+00:00 19994330.289985399693 27869999.999971721321 262864330.289953410625 1 60367.659323238 2024-02-27T15:49:25.527783+00:00 19994330.289733339101 27869999.999985709786 262864330.289715349674 1 60367.659334842 2024-02-27T15:49:26.530373+00:00 19994330.289817925543 27870000.000002805144 262864330.289817035198 1 60367.659346431 2024-02-27T15:49:27.531589+00:00 19994330.289814617485 27869999.999981924891 262864330.289792865515 1 60367.659357976 2024-02-27T15:49:28.529109+00:00 19994330.289661429822 27870000.000022619963 262864330.289680361748 1 60367.659369458 2024-02-27T15:49:29.521231+00:00 19994330.289806157351 27870000.000052634627 262864330.289855092764 1 60367.659381106 2024-02-27T15:49:30.527496+00:00 19994330.289770446718 27870000.000022057444 262864330.289788812399 1 60367.659392669 2024-02-27T15:49:31.526584+00:00 19994330.289991986006 27869999.999990269542 262864330.289978563786 1 60367.659404314 2024-02-27T15:49:32.532727+00:00 19994330.289753820747 27869999.999946076423 262864330.289696216583 1 60367.659415903 2024-02-27T15:49:33.534036+00:00 19994330.289738371968 27870000.000052541494 262864330.289787232876 1 60367.659427360 2024-02-27T15:49:34.523866+00:00 19994330.289699200541 27870000.000052195042 262864330.289747685194 1 60367.659438923 2024-02-27T15:49:35.522922+00:00 19994330.289736438543 27869999.999944787472 262864330.289677530527 1 60367.659450523 2024-02-27T15:49:36.525209+00:00 19994330.289921671152 27869999.999961923808 262864330.289879888296 1 60367.659462123 2024-02-27T15:49:37.527463+00:00 19994330.289862226695 27869999.999974992126 262864330.289833515882 1 60367.659473705 2024-02-27T15:49:38.528134+00:00 19994330.289840374142 27870000.000002663583 262864330.289839327335 1 60367.659485307 2024-02-27T15:49:39.530532+00:00 19994330.289901264012 27870000.000028565526 262864330.289926111698 1 60367.659496977 2024-02-27T15:49:40.538760+00:00 19994330.289724409580 27870000.000031314790 262864330.289752036333 1 60367.659508398 2024-02-27T15:49:41.525578+00:00 19994330.289693892002 27870000.000041775405 262864330.289731979370 1 60367.659519983 2024-02-27T15:49:42.526589+00:00 19994330.290195971727 27870000.000018730760 262864330.290210992098 1 60367.659531584 2024-02-27T15:49:43.528844+00:00 19994330.289641566575 27870000.000019628555 262864330.289657503366 1 60367.659543056 2024-02-27T15:49:44.520036+00:00 19994330.289866939187 27869999.999940764159 262864330.289803981781 1 60367.659554747 2024-02-27T15:49:45.530133+00:00 19994330.289747931063 27869999.999961324036 262864330.289705544710 1 60367.659566486 2024-02-27T15:49:46.544369+00:00 19994330.290022615343 27869999.999956846237 262864330.289975762367 1 60367.659577781 2024-02-27T15:49:47.520278+00:00 19994330.289782263339 27869999.999893549830 262864330.289672106504 1 60367.659589488 2024-02-27T15:49:48.531739+00:00 19994330.289927020669 27870000.000014856458 262864330.289938151836 1 60367.659601100 2024-02-27T15:49:49.535005+00:00 19994330.289787676185 27870000.000029809773 262864330.289813786745 1 60367.659612687 2024-02-27T15:49:50.536161+00:00 19994330.289873380214 27870000.000019334257 262864330.289889037609 1 60367.659624094 2024-02-27T15:49:51.521748+00:00 19994330.289846867323 27870000.000047549605 262864330.289890736341 1 60367.659635731 2024-02-27T15:49:52.527147+00:00 19994330.289790686220 27870000.000008683652 262864330.289795666933 1 60367.659647268 2024-02-27T15:49:53.523923+00:00 19994330.289750512689 27870000.000020053238 262864330.289766877890 1 60367.659658819 2024-02-27T15:49:54.522020+00:00 19994330.289823822677 27869999.999977663159 262864330.289797782898 1 60367.659670406 2024-02-27T15:49:55.523085+00:00 19994330.289915330708 27870000.000046592206 262864330.289958208799 1 60367.659682071 2024-02-27T15:49:56.530966+00:00 19994330.289760015905 27869999.999886825681 262864330.289643138647 1 60367.659693582 2024-02-27T15:49:57.525471+00:00 19994330.289863619953 27869999.999979749322 262864330.289839655161 1 60367.659705130 2024-02-27T15:49:58.523269+00:00 19994330.289537530392 27870000.000016715378 262864330.289550542831 1 60367.659716767 2024-02-27T15:49:59.528641+00:00 19994330.289999790490 27870000.000024959445 262864330.290021061897 1 60367.659728320 2024-02-27T15:50:00.526828+00:00 19994330.289824645966 27870000.000003248453 262864330.289824187756 1 60367.659739896 2024-02-27T15:50:01.527044+00:00 19994330.289989050478 27870000.000057354569 262864330.290042698383 1 60367.659751582 2024-02-27T15:50:02.536736+00:00 19994330.289792079479 27870000.000009071082 262864330.289797455072 1 60367.659763185 2024-02-27T15:50:03.539210+00:00 19994330.289715275168 27869999.999996133149 262864330.289707720280 1 60367.659774605 2024-02-27T15:50:04.525906+00:00 19994330.290003184229 27870000.000039100647 262864330.290038585663 1 60367.659786337 2024-02-27T15:50:05.539526+00:00 19994330.289938312024 27870000.000002518296 262864330.289937108755 1 60367.659797740 2024-02-27T15:50:06.524738+00:00 19994330.289666470140 27869999.999980725348 262864330.289643496275 1 60367.659809319 2024-02-27T15:50:07.525198+00:00 19994330.289921466261 27869999.999951239675 262864330.289869010448 1 60367.659820891 2024-02-27T15:50:08.524954+00:00 19994330.289808046073 27869999.999978166074 262864330.289782494307 1 60367.659832493 2024-02-27T15:50:09.527402+00:00 19994330.289920590818 27869999.999933399260 262864330.289850294590 1 60367.659844089 2024-02-27T15:50:10.529305+00:00 19994330.289608333260 27870000.000030100346 262864330.289634734392 1 60367.659855668 2024-02-27T15:50:11.529667+00:00 19994330.289800751954 27869999.999995931983 262864330.289793014526 1 60367.659867168 2024-02-27T15:50:12.523333+00:00 19994330.289806514978 27869999.999980505556 262864330.289783328772 1 60367.659878801 2024-02-27T15:50:13.528391+00:00 19994330.289575468749 27870000.000142224133 262864330.289713978767 1 60367.659890379 2024-02-27T15:50:14.528723+00:00 19994330.289726763964 27869999.999965190887 262864330.289688259363 1 60367.659901905 2024-02-27T15:50:15.524627+00:00 19994330.289842065424 27869999.999958347529 262864330.289796710014 1 60367.659913460 2024-02-27T15:50:16.522917+00:00 19994330.289865937084 27869999.999993178993 262864330.289855420589 1 60367.659925064 2024-02-27T15:50:17.525500+00:00 19994330.289527047426 27869999.999973680824 262864330.289497047663 1 60367.659936822 2024-02-27T15:50:18.541444+00:00 19994330.289763562381 27869999.999956112355 262864330.289715975523 1 60367.659948159 2024-02-27T15:50:19.520931+00:00 19994330.289830692112 27869999.999885216355 262864330.289712190628 1 60367.659959731 2024-02-27T15:50:20.520717+00:00 19994330.289758253843 27869999.999999575317 262864330.289754152298 1 60367.659971335 2024-02-27T15:50:21.523323+00:00 19994330.289760414511 27869999.999992925674 262864330.289749652147 1 60367.659982899 2024-02-27T15:50:22.522445+00:00 19994330.289763949811 27869999.999985516071 262864330.289745777845 1 60367.659994432 2024-02-27T15:50:23.518956+00:00 19994330.289723958820 27870000.000067017972 262864330.289787292480 1 60367.660006040 2024-02-27T15:50:24.521879+00:00 19994330.289870053530 27870000.000056423247 262864330.289922773838 1 60367.660017615 2024-02-27T15:50:25.521940+00:00 19994330.289801586419 27870000.000025093555 262864330.289822995663 1 60367.660029193 2024-02-27T15:50:26.522257+00:00 19994330.289880778641 27869999.999994464219 262864330.289871543646 1 60367.660040729 2024-02-27T15:50:27.519005+00:00 19994330.289857197553 27870000.000091105700 262864330.289944618940 1 60367.660052402 2024-02-27T15:50:28.527581+00:00 19994330.289828285575 27869999.999996002764 262864330.289820611477 1 60367.660063921 2024-02-27T15:50:29.522829+00:00 19994330.289807967842 27869999.999979157001 262864330.289783447981 1 60367.660075501 2024-02-27T15:50:30.523236+00:00 19994330.289979163557 27869999.999971799552 262864330.289947271347 1 60367.660087040 2024-02-27T15:50:31.520283+00:00 19994330.289601676166 27870000.000014394522 262864330.289612382650 1 60367.660098583 2024-02-27T15:50:32.517609+00:00 19994330.289717037231 27869999.999927051365 262864330.289640396833 1 60367.660110178 2024-02-27T15:50:33.519373+00:00 19994330.289854552597 27870000.000028666109 262864330.289879530668 1 60367.660121785 2024-02-27T15:50:34.522262+00:00 19994330.289628647268 27870000.000029232353 262864330.289654195309 1 60367.660133333 2024-02-27T15:50:35.519997+00:00 19994330.289700757712 27870000.000002421439 262864330.289699465036 1 60367.660144915 2024-02-27T15:50:36.520653+00:00 19994330.289936173707 27870000.000050593168 262864330.289983093739 1 60367.660156477 2024-02-27T15:50:37.519603+00:00 19994330.289758618921 27869999.999965008348 262864330.289719939232 1 60367.660168023 2024-02-27T15:50:38.517187+00:00 19994330.289935875684 27869999.999987889081 262864330.289920091629 1 60367.660179620 2024-02-27T15:50:39.519163+00:00 19994330.289796546102 27869999.999994579703 262864330.289787411690 1 60367.660191181 2024-02-27T15:50:40.518013+00:00 19994330.289407525212 27869999.999916214496 262864330.289320051670 1 60367.660202787 2024-02-27T15:50:41.520771+00:00 19994330.289809182286 27870000.000007200986 262864330.289812684059 1 60367.660214356 2024-02-27T15:50:42.520378+00:00 19994330.289870433509 27869999.999937295914 262864330.289804041386 1 60367.660225907 2024-02-27T15:50:43.518359+00:00 19994330.289580702782 27870000.000057037920 262864330.289634048939 1 60367.660237499 2024-02-27T15:50:44.519915+00:00 19994330.289977584034 27870000.000004217029 262864330.289978116751 1 60367.660249149 2024-02-27T15:50:45.526513+00:00 19994330.290248088539 27869999.999999832362 262864330.290244221687 1 60367.660260651 2024-02-27T15:50:46.520288+00:00 19994330.289729528129 27870000.000094376504 262864330.289820224047 1 60367.660272278 2024-02-27T15:50:47.524822+00:00 19994330.289728250355 27870000.000086728483 262864330.289811283350 1 60367.660283851 2024-02-27T15:50:48.524723+00:00 19994330.290005080402 27870000.000038094819 262864330.290039479733 1 60367.660295408 2024-02-27T15:50:49.523260+00:00 19994330.289678454399 27870000.000021312386 262864330.289696067572 1 60367.660306936 2024-02-27T15:50:50.519243+00:00 19994330.289763361216 27870000.000014696270 262864330.289774358273 1 60367.660318512 2024-02-27T15:50:51.519377+00:00 19994330.289726674557 27870000.000008340925 262864330.289731323719 1 60367.660330086 2024-02-27T15:50:52.519413+00:00 19994330.289937127382 27869999.999975543469 262864330.289908975363 1 60367.660341675 2024-02-27T15:50:53.520748+00:00 19994330.289937868714 27869999.999942086637 262864330.289876282215 1 60367.660353241 2024-02-27T15:50:54.520067+00:00 19994330.289705585688 27870000.000048402697 262864330.289750277996 1 60367.660364806 2024-02-27T15:50:55.519190+00:00 19994330.289967760444 27869999.999977093190 262864330.289941132069 1 60367.660376410 2024-02-27T15:50:56.521842+00:00 19994330.289507251233 27870000.000012088567 262864330.289515644312 1 60367.660387992 2024-02-27T15:50:57.522551+00:00 19994330.289944689721 27870000.000015236437 262864330.289956212044 1 60367.660399555 2024-02-27T15:50:58.521545+00:00 19994330.289925929159 27870000.000031162053 262864330.289953410625 1 60367.660411121 2024-02-27T15:50:59.520895+00:00 19994330.289670366794 27870000.000014856458 262864330.289681524038 1 60367.660422691 2024-02-27T15:51:00.520486+00:00 19994330.289959389716 27869999.999998480082 262864330.289954185486 1 60367.660434245 2024-02-27T15:51:01.518789+00:00 19994330.289961714298 27869999.999981805682 262864330.289939850569 1 60367.660445863 2024-02-27T15:51:02.522554+00:00 19994330.289859294891 27869999.999985285103 262864330.289840877056 1 60367.660457380 2024-02-27T15:51:03.517656+00:00 19994330.289759624749 27869999.999968171120 262864330.289724111557 1 60367.660468947 2024-02-27T15:51:04.516990+00:00 19994330.289604283869 27869999.999985247850 262864330.289585828781 1 60367.660480523 2024-02-27T15:51:05.517227+00:00 19994330.289789937437 27870000.000030625612 262864330.289816886187 1 60367.660492169 2024-02-27T15:51:06.523358+00:00 19994330.289786987007 27870000.000054620206 262864330.289837926626 1 60367.660503683 2024-02-27T15:51:07.518186+00:00 19994330.289578374475 27870000.000006053597 262864330.289580732584 1 60367.660515284 2024-02-27T15:51:08.520567+00:00 19994330.290022499859 27870000.000042058527 262864330.290060847998 1 60367.660526883 2024-02-27T15:51:09.522701+00:00 19994330.289808787405 27870000.000078253448 262864330.289883345366 1 60367.660538447 2024-02-27T15:51:10.521834+00:00 19994330.289905823767 27870000.000039819628 262864330.289941936731 1 60367.660549983 2024-02-27T15:51:11.518531+00:00 19994330.289672609419 27869999.999957192689 262864330.289626121521 1 60367.660561566 2024-02-27T15:51:12.519280+00:00 19994330.289814118296 27869999.999957118183 262864330.289767533541 1 60367.660573116 2024-02-27T15:51:13.517208+00:00 19994330.289850722998 27869999.999985471368 262864330.289832472801 1 60367.660584718 2024-02-27T15:51:14.519628+00:00 19994330.289651777595 27869999.999932397157 262864330.289580494165 1 60367.660596286 2024-02-27T15:51:15.519094+00:00 19994330.289687309414 27870000.000025011599 262864330.289708614349 1 60367.660607850 2024-02-27T15:51:16.518212+00:00 19994330.289551731199 27869999.999983511865 262864330.289531558752 1 60367.660619460 2024-02-27T15:51:17.521333+00:00 19994330.289807025343 27870000.000013772398 262864330.289817094803 1 60367.660631016 2024-02-27T15:51:18.519802+00:00 19994330.290082447231 27870000.000018369406 262864330.290097117424 1 60367.660642604 2024-02-27T15:51:19.521001+00:00 19994330.289476502687 27870000.000047385693 262864330.289520204067 1 60367.660654171 2024-02-27T15:51:20.520427+00:00 19994330.289644371718 27870000.000078584999 262864330.289719253778 1 60367.660665725 2024-02-27T15:51:21.518633+00:00 19994330.289924092591 27869999.999947272241 262864330.289867669344 1 60367.660677320 2024-02-27T15:51:22.520436+00:00 19994330.289637338370 27869999.999991893768 262864330.289625525475 1 60367.660688951 2024-02-27T15:51:23.525330+00:00 19994330.289868302643 27869999.999985486269 262864330.289850085974 1 60367.660700447 2024-02-27T15:51:24.518648+00:00 19994330.289743985981 27869999.999943532050 262864330.289683818817 1 60367.660712013 2024-02-27T15:51:25.517897+00:00 19994330.289963852614 27869999.999919462949 262864330.289879620075 1 60367.660723575 2024-02-27T15:51:26.516933+00:00 19994330.290007397532 27869999.999979473650 262864330.289983153343 1 60367.660735151 2024-02-27T15:51:27.517070+00:00 19994330.289702381939 27869999.999988771975 262864330.289687454700 1 60367.660746726 2024-02-27T15:51:28.517115+00:00 19994330.289764847606 27870000.000009838492 262864330.289770990610 1 60367.660758346 2024-02-27T15:51:29.521112+00:00 19994330.289839141071 27870000.000055022538 262864330.289890468121 1 60367.660769876 2024-02-27T15:51:30.517259+00:00 19994330.289755139500 27869999.999997556210 262864330.289748996496 1 60367.660781458 2024-02-27T15:51:31.517974+00:00 19994330.289901316166 27869999.999968245625 262864330.289865851402 1 60367.660793025 2024-02-27T15:51:32.517326+00:00 19994330.289823107421 27869999.999971292913 262864330.289790719748 1 60367.660804630 2024-02-27T15:51:33.520062+00:00 19994330.289907507598 27869999.999932155013 262864330.289835989475 1 60367.660816188 2024-02-27T15:51:34.518598+00:00 19994330.289700876921 27869999.999980546534 262864330.289677709341 1 60367.660827768 2024-02-27T15:51:35.519149+00:00 19994330.289855621755 27869999.999970272183 262864330.289822191000 1 60367.660839316 2024-02-27T15:51:36.516915+00:00 19994330.289864595979 27869999.999951235950 262864330.289812147617 1 60367.660850910 2024-02-27T15:51:37.518671+00:00 19994330.289775580168 27870000.000016085804 262864330.289787977934 1 60367.660862468 2024-02-27T15:51:38.517222+00:00 19994330.289911031723 27870000.000005032867 262864330.289912372828 1 60367.660874094 2024-02-27T15:51:39.521690+00:00 19994330.290096968412 27869999.999992385507 262864330.290085643530 1 60367.660885652 2024-02-27T15:51:40.520330+00:00 19994330.289754763246 27870000.000010140240 262864330.289761185646 1 60367.660897192 2024-02-27T15:51:41.517355+00:00 19994330.289676390588 27870000.000004529953 262864330.289677232504 1 60367.660908771 2024-02-27T15:51:42.517778+00:00 19994330.289791464806 27870000.000015638769 262864330.289803415537 1 60367.660920348 2024-02-27T15:51:43.518050+00:00 19994330.289843901992 27870000.000079385936 262864330.289919614792 1 60367.660931920 2024-02-27T15:51:44.517854+00:00 19994330.289702355862 27869999.999995395541 262864330.289694070816 1 60367.660943530 2024-02-27T15:51:45.521017+00:00 19994330.289825309068 27870000.000004783273 262864330.289826393127 1 60367.660955078 2024-02-27T15:51:46.518788+00:00 19994330.290014710277 27869999.999936480075 262864330.289947509766 1 60367.660966646 2024-02-27T15:51:47.518246+00:00 19994330.289791267365 27869999.999950610101 262864330.289738178253 1 60367.660978276 2024-02-27T15:51:48.523074+00:00 19994330.289779484272 27869999.999969851226 262864330.289745628834 1 60367.660989800 2024-02-27T15:51:49.518744+00:00 19994330.290058817714 27870000.000023379922 262864330.290078490973 1 60367.661001426 2024-02-27T15:51:50.523217+00:00 19994330.289747707546 27870000.000040505081 262864330.289784520864 1 60367.661012937 2024-02-27T15:51:51.517782+00:00 19994330.289824247360 27869999.999973740429 262864330.289794296026 1 60367.661024554 2024-02-27T15:51:52.521469+00:00 19994330.289786677808 27870000.000041935593 262864330.289824903011 1 60367.661036124 2024-02-27T15:51:53.521050+00:00 19994330.289901670069 27870000.000036235899 262864330.289934217930 1 60367.661047706 2024-02-27T15:51:54.521776+00:00 19994330.289846323431 27869999.999943263829 262864330.289785891771 1 60367.661059216 2024-02-27T15:51:55.516267+00:00 19994330.290040533990 27870000.000012606382 262864330.290049433708 1 60367.661070800 2024-02-27T15:51:56.517099+00:00 19994330.289664130658 27869999.999894220382 262864330.289554655552 1 60367.661082376 2024-02-27T15:51:57.517256+00:00 19994330.289841555059 27869999.999942783266 262864330.289780646563 1 60367.661093949 2024-02-27T15:51:58.517247+00:00 19994330.289840687066 27869999.999973356724 262864330.289810359478 1 60367.661105546 2024-02-27T15:51:59.519199+00:00 19994330.289838969707 27869999.999967746437 262864330.289803028107 1 60367.661117123 2024-02-27T15:52:00.519395+00:00 19994330.289910409600 27870000.000094987452 262864330.290001690388 1 60367.661128702 2024-02-27T15:52:01.519811+00:00 19994330.289737343788 27869999.999981213361 262864330.289714872837 1 60367.661140358 2024-02-27T15:52:02.526921+00:00 19994330.289824087173 27869999.999883808196 262864330.289704203606 1 60367.661151901 2024-02-27T15:52:03.524270+00:00 19994330.289925772697 27870000.000098366290 262864330.290020465851 1 60367.661163551 2024-02-27T15:52:04.530813+00:00 19994330.289646711200 27869999.999993853271 262864330.289636880159 1 60367.661175084 2024-02-27T15:52:05.527246+00:00 19994330.289703983814 27870000.000022023916 262864330.289722323418 1 60367.661186725 2024-02-27T15:52:06.533010+00:00 19994330.289888832718 27869999.999967340380 262864330.289852470160 1 60367.661198278 2024-02-27T15:52:07.531207+00:00 19994330.289861414582 27869999.999922893941 262864330.289780616760 1 60367.661209861 2024-02-27T15:52:08.532015+00:00 19994330.289932288229 27869999.999970283359 262864330.289898872375 1 60367.661221417 2024-02-27T15:52:09.530417+00:00 19994330.289969082922 27869999.999976482242 262864330.289941877127 1 60367.661232892 2024-02-27T15:52:10.521874+00:00 19994330.289572168142 27870000.000003512949 262864330.289572000504 1 60367.661244596 2024-02-27T15:52:11.533095+00:00 19994330.289756406099 27870000.000008344650 262864330.289761066437 1 60367.661256079 2024-02-27T15:52:12.525185+00:00 19994330.289678562433 27870000.000026769936 262864330.289701640606 1 60367.661267776 2024-02-27T15:52:13.535859+00:00 19994330.289907056838 27870000.000061605126 262864330.289964973927 1 60367.661279206 2024-02-27T15:52:14.523390+00:00 19994330.289617814124 27870000.000020578504 262864330.289634674788 1 60367.661290847 2024-02-27T15:52:15.529162+00:00 19994330.289966564626 27870000.000014282763 262864330.289977133274 1 60367.661302697 2024-02-27T15:52:16.553033+00:00 19994330.289928384125 27870000.000012725592 262864330.289937406778 1 60367.661313958 2024-02-27T15:52:17.525934+00:00 19994330.289807826281 27870000.000011555851 262864330.289815694094 1 60367.661325734 2024-02-27T15:52:18.543404+00:00 19994330.289909299463 27869999.999949421734 262864330.289855033159 1 60367.661337027 2024-02-27T15:52:19.519147+00:00 19994330.289804335684 27869999.999955996871 262864330.289756655693 1 60367.661348596 2024-02-27T15:52:20.518707+00:00 19994330.289863284677 27869999.999906778336 262864330.289766371250 1 60367.661360189 2024-02-27T15:52:21.520381+00:00 19994330.289732385427 27869999.999969068915 262864330.289697766304 1 60367.661371762 2024-02-27T15:52:22.520234+00:00 19994330.289959445596 27869999.999983817339 262864330.289939582348 1 60367.661383304 2024-02-27T15:52:23.517467+00:00 19994330.289965827018 27869999.999996308237 262864330.289958447218 1 60367.661394865 2024-02-27T15:52:24.516374+00:00 19994330.289770245552 27870000.000097148120 262864330.289863705635 1 60367.661406441 2024-02-27T15:52:25.516518+00:00 19994330.289742596447 27870000.000038381666 262864330.289777278900 1 60367.661418015 2024-02-27T15:52:26.516516+00:00 19994330.289591696113 27870000.000018659979 262864330.289606660604 1 60367.661429658 2024-02-27T15:52:27.522440+00:00 19994330.290067847818 27870000.000055912882 262864330.290120065212 1 60367.661441190 2024-02-27T15:52:28.518854+00:00 19994330.289731461555 27870000.000000316650 262864330.289728105068 1 60367.661452746 2024-02-27T15:52:29.517296+00:00 19994330.289847522974 27869999.999933633953 262864330.289777457714 1 60367.661464348 2024-02-27T15:52:30.519726+00:00 19994330.289653144777 27869999.999959230423 262864330.289608687162 1 60367.661475945 2024-02-27T15:52:31.521646+00:00 19994330.289788097143 27869999.999958839267 262864330.289743244648 1 60367.661487478 2024-02-27T15:52:32.518067+00:00 19994330.289794258773 27870000.000077750534 262864330.289868324995 1 60367.661499043 2024-02-27T15:52:33.517281+00:00 19994330.290013954043 27870000.000021874905 262864330.290032148361 1 60367.661510680 2024-02-27T15:52:34.522730+00:00 19994330.289952822030 27870000.000016033649 262864330.289965152740 1 60367.661522175 2024-02-27T15:52:35.515899+00:00 19994330.289663642645 27870000.000057864934 262864330.289717823267 1 60367.661533907 2024-02-27T15:52:36.529533+00:00 19994330.289859164506 27869999.999968238175 262864330.289823710918 1 60367.661545372 2024-02-27T15:52:37.520164+00:00 19994330.290031153709 27870000.000056508929 262864330.290083974600 1 60367.661556957 2024-02-27T15:52:38.521129+00:00 19994330.289760958403 27870000.000059295446 262864330.289816558361 1 60367.661568479 2024-02-27T15:52:39.516548+00:00 19994330.289900630713 27869999.999936923385 262864330.289833873510 1 60367.661580118 2024-02-27T15:52:40.522172+00:00 19994330.289885763079 27870000.000117450953 262864330.289999514818 1 60367.661591685 2024-02-27T15:52:41.521633+00:00 19994330.290035702288 27869999.999955013394 262864330.289986997843 1 60367.661603237 2024-02-27T15:52:42.519674+00:00 19994330.289709884673 27870000.000033114105 262864330.289739310741 1 60367.661614850 2024-02-27T15:52:43.523075+00:00 19994330.289707526565 27869999.999955292791 262864330.289659142494 1 60367.661626357 2024-02-27T15:52:44.517243+00:00 19994330.290068991482 27869999.999943558127 262864330.290008842945 1 60367.661637959 2024-02-27T15:52:45.519612+00:00 19994330.290046010166 27869999.999959394336 262864330.290001720190 1 60367.661649594 2024-02-27T15:52:46.524924+00:00 19994330.289874434471 27870000.000009112060 262864330.289879858494 1 60367.661661144 2024-02-27T15:52:47.522842+00:00 19994330.289684694260 27870000.000047203153 262864330.289728194475 1 60367.661672765 2024-02-27T15:52:48.526897+00:00 19994330.289614148438 27870000.000054679811 262864330.289665132761 1 60367.661684243 2024-02-27T15:52:49.518600+00:00 19994330.289778515697 27870000.000073831528 262864330.289848625660 1 60367.661695834 2024-02-27T15:52:50.520056+00:00 19994330.289882332087 27869999.999981757253 262864330.289860397577 1 60367.661707425 2024-02-27T15:52:51.521587+00:00 19994330.289818752557 27870000.000010866672 262864330.289825946093 1 60367.661718990 2024-02-27T15:52:52.520712+00:00 19994330.290030986071 27870000.000081606209 262864330.290108889341 1 60367.661730505 2024-02-27T15:52:53.515601+00:00 19994330.289841260761 27869999.999953303486 262864330.289790868759 1 60367.661742089 2024-02-27T15:52:54.516539+00:00 19994330.289705317467 27869999.999993022531 262864330.289694637060 1 60367.661753672 2024-02-27T15:52:55.517240+00:00 19994330.289876010269 27870000.000059306622 262864330.289931625128 1 60367.661765253 2024-02-27T15:52:56.517881+00:00 19994330.289908301085 27869999.999938022345 262864330.289842605591 1 60367.661776826 2024-02-27T15:52:57.517781+00:00 19994330.289536826313 27870000.000116333365 262864330.289649486542 1 60367.661788408 2024-02-27T15:52:58.518409+00:00 19994330.289868909866 27869999.999985624105 262864330.289850860834 1 60367.661799959 2024-02-27T15:52:59.516468+00:00 19994330.289929144084 27870000.000044409186 262864330.289969861507 1 60367.661811548 2024-02-27T15:53:00.517764+00:00 19994330.289762187749 27869999.999940581620 262864330.289699077606 1 60367.661823114 2024-02-27T15:53:01.517044+00:00 19994330.289935778826 27870000.000018514693 262864330.289950579405 1 60367.661834707 2024-02-27T15:53:02.518631+00:00 19994330.289858810604 27869999.999974001199 262864330.289829134941 1 60367.661846349 2024-02-27T15:53:03.524563+00:00 19994330.289773438126 27869999.999976623803 262864330.289746373892 1 60367.661857895 2024-02-27T15:53:04.522079+00:00 19994330.289892297238 27870000.000073850155 262864330.289962440729 1 60367.661869438 2024-02-27T15:53:05.519485+00:00 19994330.289689246565 27869999.999995809048 262864330.289681345224 1 60367.661881008 2024-02-27T15:53:06.519059+00:00 19994330.289915040135 27870000.000071618706 262864330.289982974529 1 60367.661892574 2024-02-27T15:53:07.518442+00:00 19994330.289694081992 27869999.999998059124 262864330.289688438177 1 60367.661904127 2024-02-27T15:53:08.516569+00:00 19994330.289827246219 27870000.000084128231 262864330.289907693863 1 60367.661915705 2024-02-27T15:53:09.516914+00:00 19994330.289757080376 27870000.000020608306 262864330.289774000645 1 60367.661927281 2024-02-27T15:53:10.517059+00:00 19994330.289928093553 27870000.000032946467 262864330.289957344532 1 60367.661938871 2024-02-27T15:53:11.518481+00:00 19994330.289775267243 27869999.999977994710 262864330.289749562740 1 60367.661950429 2024-02-27T15:53:12.517077+00:00 19994330.289874363691 27869999.999966088682 262864330.289836764336 1 60367.661962017 2024-02-27T15:53:13.518273+00:00 19994330.289978783578 27869999.999873261899 262864330.289848327637 1 60367.661973580 2024-02-27T15:53:14.517300+00:00 19994330.289776287973 27869999.999982006848 262864330.289754599333 1 60367.661985196 2024-02-27T15:53:15.520947+00:00 19994330.289990790188 27870000.000010557473 262864330.289997637272 1 60367.661996725 2024-02-27T15:53:16.517033+00:00 19994330.289742123336 27869999.999967105687 262864330.289705514908 1 60367.662008320 2024-02-27T15:53:17.518823+00:00 19994330.289740663022 27870000.000030186027 262864330.289767146111 1 60367.662019861 2024-02-27T15:53:18.515988+00:00 19994330.289669569582 27869999.999991152436 262864330.289657026529 1 60367.662031446 2024-02-27T15:53:19.516946+00:00 19994330.289811033756 27870000.000008478761 262864330.289815813303 1 60367.662043022 2024-02-27T15:53:20.517063+00:00 19994330.289682921022 27870000.000032275915 262864330.289711505175 1 60367.662054619 2024-02-27T15:53:21.519108+00:00 19994330.290110412985 27870000.000014837831 262864330.290121555328 1 60367.662066229 2024-02-27T15:53:22.522199+00:00 19994330.289929337800 27870000.000023681670 262864330.289949327707 1 60367.662077790 2024-02-27T15:53:23.521034+00:00 19994330.289680752903 27869999.999912608415 262864330.289589673281 1 60367.662089315 2024-02-27T15:53:24.516848+00:00 19994330.289799571037 27869999.999873135239 262864330.289669007063 1 60367.662100902 2024-02-27T15:53:25.517910+00:00 19994330.289677329361 27869999.999834213406 262864330.289507836103 1 60367.662112494 2024-02-27T15:53:26.519452+00:00 19994330.289849173278 27869999.999997776002 262864330.289843231440 1 60367.662124099 2024-02-27T15:53:27.522148+00:00 19994330.289782878011 27869999.999986875802 262864330.289766073227 1 60367.662135607 2024-02-27T15:53:28.516420+00:00 19994330.289995666593 27869999.999923191965 262864330.289915174246 1 60367.662147187 2024-02-27T15:53:29.516942+00:00 19994330.289782900363 27870000.000051509589 262864330.289830714464 1 60367.662158810 2024-02-27T15:53:30.521152+00:00 19994330.289578445256 27870000.000005330890 262864330.289580076933 1 60367.662170442 2024-02-27T15:53:31.526152+00:00 19994330.289816856384 27869999.999992500991 262864330.289805650711 1 60367.662182091 2024-02-27T15:53:32.532699+00:00 19994330.289876878262 27870000.000030618161 262864330.289903789759 1 60367.662193567 2024-02-27T15:53:33.524189+00:00 19994330.290028769523 27869999.999984081835 262864330.290009170771 1 60367.662205163 2024-02-27T15:53:34.526137+00:00 19994330.289595436305 27869999.999975800514 262864330.289567530155 1 60367.662216662 2024-02-27T15:53:35.519597+00:00 19994330.289801392704 27869999.999986343086 262864330.289784044027 1 60367.662228278 2024-02-27T15:53:36.523257+00:00 19994330.289922341704 27870000.000008746982 262864330.289927423000 1 60367.662239938 2024-02-27T15:53:37.530635+00:00 19994330.289943762124 27869999.999948244542 262864330.289888292551 1 60367.662251517 2024-02-27T15:53:38.531108+00:00 19994330.289854895324 27870000.000010136515 262864330.289861321449 1 60367.662263016 2024-02-27T15:53:39.524607+00:00 19994330.289993707091 27869999.999950956553 262864330.289940953255 1 60367.662274567 2024-02-27T15:53:40.522573+00:00 19994330.289696391672 27870000.000049125403 262864330.289741814137 1 60367.662286138 2024-02-27T15:53:41.522359+00:00 19994330.289623998106 27870000.000019788742 262864330.289640098810 1 60367.662297727 2024-02-27T15:53:42.523575+00:00 19994330.289988823235 27870000.000069193542 262864330.290054321289 1 60367.662309250 2024-02-27T15:53:43.519189+00:00 19994330.289644278586 27870000.000046901405 262864330.289687484503 1 60367.662320873 2024-02-27T15:53:44.523428+00:00 19994330.289922796190 27869999.999981127679 262864330.289900243282 1 60367.662332385 2024-02-27T15:53:45.518105+00:00 19994330.289867762476 27870000.000016208738 262864330.289880275726 1 60367.662343943 2024-02-27T15:53:46.516694+00:00 19994330.289923537523 27870000.000018812716 262864330.289938658476 1 60367.662355509 2024-02-27T15:53:47.515943+00:00 19994330.289820764214 27870000.000032976270 262864330.289850026369 1 60367.662367092 2024-02-27T15:53:48.516684+00:00 19994330.290051762015 27870000.000024672598 262864330.290072739124 1 60367.662378693 2024-02-27T15:53:49.519129+00:00 19994330.290067169815 27870000.000013224781 262864330.290076702833 1 60367.662390236 2024-02-27T15:53:50.516376+00:00 19994330.289813585579 27870000.000064246356 262864330.289874136448 1 60367.662401811 2024-02-27T15:53:51.516444+00:00 19994330.289876952767 27870000.000010110438 262864330.289883375168 1 60367.662413377 2024-02-27T15:53:52.515770+00:00 19994330.289842605591 27870000.000008091331 262864330.289847016335 1 60367.662425071 2024-02-27T15:53:53.526093+00:00 19994330.289523981512 27869999.999993205070 262864330.289513498545 1 60367.662436587 2024-02-27T15:53:54.521152+00:00 19994330.289944063872 27869999.999996878207 262864330.289937227964 1 60367.662448160 2024-02-27T15:53:55.521024+00:00 19994330.289848264307 27869999.999992590398 262864330.289837151766 1 60367.662459685 2024-02-27T15:53:56.516719+00:00 19994330.289833601564 27870000.000000439584 262864330.289830356836 1 60367.662471252 2024-02-27T15:53:57.516212+00:00 19994330.289700411260 27869999.999953299761 262864330.289650022984 1 60367.662482814 2024-02-27T15:53:58.515178+00:00 19994330.289762049913 27870000.000005580485 262864330.289763927460 1 60367.662494407 2024-02-27T15:53:59.516722+00:00 19994330.289763424546 27870000.000038240105 262864330.289797961712 1 60367.662505978 2024-02-27T15:54:00.516526+00:00 19994330.289785042405 27869999.999979246408 262864330.289760589600 1 60367.662517685 2024-02-27T15:54:01.527969+00:00 19994330.289734084159 27870000.000017762184 262864330.289748162031 1 60367.662529142 2024-02-27T15:54:02.517889+00:00 19994330.289956655353 27870000.000110976398 262864330.290063947439 1 60367.662540891 2024-02-27T15:54:03.533010+00:00 19994330.290080860257 27869999.999994020909 262864330.290071189404 1 60367.662552444 2024-02-27T15:54:04.531173+00:00 19994330.289630506188 27870000.000012114644 262864330.289638906717 1 60367.662564028 2024-02-27T15:54:05.531986+00:00 19994330.289966359735 27869999.999943356961 262864330.289906024933 1 60367.662575497 2024-02-27T15:54:06.522985+00:00 19994330.289968684316 27869999.999994333833 262864330.289959311485 1 60367.662587119 2024-02-27T15:54:07.527127+00:00 19994330.290099382401 27869999.999942630529 262864330.290038317442 1 60367.662598733 2024-02-27T15:54:08.530504+00:00 19994330.289486523718 27869999.999934922904 262864330.289417743683 1 60367.662610256 2024-02-27T15:54:09.526081+00:00 19994330.290025893599 27869999.999949380755 262864330.289971590042 1 60367.662621870 2024-02-27T15:54:10.529586+00:00 19994330.289740733802 27869999.999986838549 262864330.289723873138 1 60367.662633383 2024-02-27T15:54:11.524316+00:00 19994330.290129847825 27870000.000047814101 262864330.290173947811 1 60367.662644991 2024-02-27T15:54:12.527176+00:00 19994330.289777737111 27870000.000052675605 262864330.289826720953 1 60367.662656570 2024-02-27T15:54:13.527652+00:00 19994330.289737507701 27870000.000073738396 262864330.289807558060 1 60367.662668061 2024-02-27T15:54:14.520510+00:00 19994330.289926219732 27869999.999978981912 262864330.289901524782 1 60367.662679743 2024-02-27T15:54:15.529838+00:00 19994330.289701193571 27869999.999996080995 262864330.289693564177 1 60367.662691265 2024-02-27T15:54:16.525275+00:00 19994330.289825800806 27869999.999991055578 262864330.289813160896 1 60367.662702865 2024-02-27T15:54:17.527485+00:00 19994330.289859768003 27869999.999999675900 262864330.289855748415 1 60367.662714680 2024-02-27T15:54:18.548309+00:00 19994330.289649128914 27870000.000016689301 262864330.289662122726 1 60367.662725956 2024-02-27T15:54:19.522564+00:00 19994330.289977476001 27869999.999913997948 262864330.289887785912 1 60367.662737569 2024-02-27T15:54:20.525964+00:00 19994330.289900679141 27869999.999978698790 262864330.289875686169 1 60367.662749057 2024-02-27T15:54:21.518476+00:00 19994330.289903808385 27869999.999968424439 262864330.289868533611 1 60367.662760661 2024-02-27T15:54:22.521066+00:00 19994330.289758704603 27869999.999972749501 262864330.289727777243 1 60367.662772195 2024-02-27T15:54:23.517708+00:00 19994330.289992570877 27870000.000080909580 262864330.290069788694 1 60367.662783814 2024-02-27T15:54:24.521516+00:00 19994330.289833877236 27870000.000062357634 262864330.289892524481 1 60367.662795389 2024-02-27T15:54:25.521598+00:00 19994330.289758153260 27870000.000007208437 262864330.289761662483 1 60367.662806914 2024-02-27T15:54:26.517370+00:00 19994330.289668943733 27869999.999953627586 262864330.289618879557 1 60367.662818551 2024-02-27T15:54:27.522757+00:00 19994330.289968226105 27870000.000070098788 262864330.290034621954 1 60367.662830056 2024-02-27T15:54:28.516850+00:00 19994330.289768908173 27870000.000046275556 262864330.289811491966 1 60367.662841636 2024-02-27T15:54:29.517307+00:00 19994330.289884299040 27869999.999954227358 262864330.289834827185 1 60367.662853234 2024-02-27T15:54:30.519469+00:00 19994330.289667189121 27869999.999992001802 262864330.289655506611 1 60367.662864801 2024-02-27T15:54:31.518773+00:00 19994330.289750665426 27870000.000040233135 262864330.289787203074 1 60367.662876469 2024-02-27T15:54:32.526925+00:00 19994330.289824090898 27869999.999973159283 262864330.289793550968 1 60367.662887956 2024-02-27T15:54:33.519385+00:00 19994330.289859127253 27870000.000028718263 262864330.289884150028 1 60367.662899561 2024-02-27T15:54:34.522055+00:00 19994330.289688020945 27870000.000006210059 262864330.289690524340 1 60367.662911071 2024-02-27T15:54:35.516556+00:00 19994330.289879269898 27870000.000010441989 262864330.289885997772 1 60367.662922762 2024-02-27T15:54:36.526651+00:00 19994330.289928715676 27870000.000050034374 262864330.289975047112 1 60367.662934233 2024-02-27T15:54:37.517741+00:00 19994330.289645262063 27870000.000044103712 262864330.289685666561 1 60367.662945844 2024-02-27T15:54:38.520942+00:00 19994330.290037743747 27870000.000002089888 262864330.290036141872 1 60367.662957380 2024-02-27T15:54:39.517646+00:00 19994330.289847433567 27870000.000022031367 262864330.289865761995 1 60367.662969010 2024-02-27T15:54:40.522449+00:00 19994330.289740391076 27869999.999931875616 262864330.289668560028 1 60367.662980546 2024-02-27T15:54:41.519173+00:00 19994330.289768792689 27870000.000082846731 262864330.289847940207 1 60367.662992133 2024-02-27T15:54:42.520266+00:00 19994330.290080606937 27869999.999992329627 262864330.290069252253 1 60367.663003661 2024-02-27T15:54:43.516270+00:00 19994330.289913520217 27870000.000043362379 262864330.289953172207 1 60367.663015281 2024-02-27T15:54:44.520247+00:00 19994330.290045838803 27870000.000048436224 262864330.290090560913 1 60367.663026864 2024-02-27T15:54:45.521027+00:00 19994330.290032275021 27870000.000063490123 262864330.290092051029 1 60367.663038389 2024-02-27T15:54:46.516821+00:00 19994330.289839264005 27870000.000034596771 262864330.289870172739 1 60367.663049959 2024-02-27T15:54:47.516426+00:00 19994330.289749909192 27870000.000071126968 262864330.289817363024 1 60367.663061572 2024-02-27T15:54:48.519806+00:00 19994330.289782583714 27870000.000069111586 262864330.289847999811 1 60367.663073158 2024-02-27T15:54:49.520896+00:00 19994330.289939519018 27870000.000036675483 262864330.289972513914 1 60367.663084695 2024-02-27T15:54:50.517647+00:00 19994330.289699878544 27870000.000049006194 262864330.289745181799 1 60367.663096257 2024-02-27T15:54:51.516615+00:00 19994330.290053199977 27869999.999939948320 262864330.289989441633 1 60367.663107829 2024-02-27T15:54:52.516397+00:00 19994330.289700839669 27870000.000042382628 262864330.289739519358 1 60367.663119417 2024-02-27T15:54:53.517597+00:00 19994330.289875719696 27869999.999942075461 262864330.289814084768 1 60367.663130981 2024-02-27T15:54:54.516730+00:00 19994330.289789978415 27870000.000003360212 262864330.289789646864 1 60367.663142582 2024-02-27T15:54:55.519114+00:00 19994330.290003806353 27870000.000047560781 262864330.290047675371 1 60367.663154158 2024-02-27T15:54:56.519224+00:00 19994330.289811786264 27869999.999890573323 262864330.289698660374 1 60367.663165720 2024-02-27T15:54:57.518236+00:00 19994330.289928298444 27870000.000001456589 262864330.289926052094 1 60367.663177276 2024-02-27T15:54:58.516653+00:00 19994330.289849091321 27870000.000028539449 262864330.289873957634 1 60367.663188870 2024-02-27T15:54:59.518355+00:00 19994330.289753526449 27870000.000005248934 262864330.289755076170 1 60367.663200454 2024-02-27T15:55:00.519230+00:00 19994330.289588637650 27869999.999996185303 262864330.289581120014 1 60367.663212448 2024-02-27T15:55:01.555510+00:00 19994330.289979387075 27870000.000004194677 262864330.289979904890 1 60367.663223771 2024-02-27T15:55:02.533857+00:00 19994330.289756029844 27869999.999977484345 262864330.289729803801 1 60367.663235299 2024-02-27T15:55:03.529843+00:00 19994330.289962593466 27869999.999999985099 262864330.289958894253 1 60367.663247075 2024-02-27T15:55:04.547279+00:00 19994330.289641164243 27869999.999975118786 262864330.289612591267 1 60367.663258419 2024-02-27T15:55:05.527423+00:00 19994330.289618223906 27870000.000003851950 262864330.289618372917 1 60367.663269914 2024-02-27T15:55:06.520550+00:00 19994330.289888683707 27870000.000015176833 262864330.289900153875 1 60367.663281602 2024-02-27T15:55:07.530378+00:00 19994330.290043585002 27870000.000039715320 262864330.290079623461 1 60367.663293090 2024-02-27T15:55:08.522965+00:00 19994330.289908491075 27869999.999949302524 262864330.289854109287 1 60367.663304637 2024-02-27T15:55:09.520663+00:00 19994330.289644371718 27869999.999975856394 262864330.289616525173 1 60367.663316201 2024-02-27T15:55:10.519822+00:00 19994330.289835210890 27869999.999922629446 262864330.289754152298 1 60367.663327813 2024-02-27T15:55:11.523018+00:00 19994330.289781220257 27869999.999945808202 262864330.289723336697 1 60367.663339372 2024-02-27T15:55:12.521707+00:00 19994330.289956066757 27869999.999941561371 262864330.289893925190 1 60367.663350938 2024-02-27T15:55:13.521023+00:00 19994330.289776846766 27869999.999974407256 262864330.289747536182 1 60367.663362558 2024-02-27T15:55:14.525022+00:00 19994330.289912965149 27869999.999915666878 262864330.289824932814 1 60367.663374062 2024-02-27T15:55:15.518909+00:00 19994330.289563957602 27870000.000045944005 262864330.289606213570 1 60367.663385641 2024-02-27T15:55:16.519400+00:00 19994330.289927616715 27870000.000010982156 262864330.289934873581 1 60367.663397227 2024-02-27T15:55:17.520469+00:00 19994330.290156375617 27870000.000026296824 262864330.290178954601 1 60367.663408799 2024-02-27T15:55:18.520205+00:00 19994330.289804901928 27870000.000020813197 262864330.289822012186 1 60367.663420336 2024-02-27T15:55:19.517040+00:00 19994330.289772238582 27870000.000023782253 262864330.289792329073 1 60367.663431982 2024-02-27T15:55:20.523253+00:00 19994330.289752785116 27869999.999971695244 262864330.289720773697 1 60367.663443509 2024-02-27T15:55:21.519123+00:00 19994330.290003493428 27870000.000044461340 262864330.290044248104 1 60367.663455028 2024-02-27T15:55:22.514383+00:00 19994330.290083106607 27869999.999999083579 262864330.290078490973 1 60367.663466649 2024-02-27T15:55:23.518450+00:00 19994330.289771441370 27869999.999960653484 262864330.289728403091 1 60367.663478195 2024-02-27T15:55:24.516077+00:00 19994330.289612762630 27869999.999944921583 262864330.289553999901 1 60367.663489804 2024-02-27T15:55:25.519091+00:00 19994330.290055703372 27869999.999993607402 262864330.290045619011 1 60367.663501379 2024-02-27T15:55:26.519119+00:00 19994330.289804168046 27869999.999902740121 262864330.289703190327 1 60367.663513035 2024-02-27T15:55:27.526240+00:00 19994330.289750970900 27869999.999948579818 262864330.289695858955 1 60367.663524532 2024-02-27T15:55:28.519553+00:00 19994330.289832152426 27869999.999990984797 262864330.289819449186 1 60367.663536160 2024-02-27T15:55:29.524226+00:00 19994330.290022831410 27870000.000023812056 262864330.290042936802 1 60367.663547697 2024-02-27T15:55:30.521017+00:00 19994330.289919387549 27870000.000048171729 262864330.289963841438 1 60367.663559237 2024-02-27T15:55:31.518016+00:00 19994330.289590992033 27869999.999995157123 262864330.289582461119 1 60367.663570799 2024-02-27T15:55:32.517073+00:00 19994330.289917122573 27869999.999980065972 262864330.289893478155 1 60367.663582407 2024-02-27T15:55:33.519993+00:00 19994330.289732087404 27870000.000062149018 262864330.289790540934 1 60367.663593946 2024-02-27T15:55:34.516950+00:00 19994330.289780274034 27869999.999948672950 262864330.289725244045 1 60367.663605573 2024-02-27T15:55:35.521495+00:00 19994330.289793953300 27869999.999977830797 262864330.289768099785 1 60367.663617122 2024-02-27T15:55:36.519362+00:00 19994330.290060333908 27869999.999969333410 262864330.290025979280 1 60367.663628667 2024-02-27T15:55:37.516805+00:00 19994330.289942450821 27869999.999918904155 262864330.289857655764 1 60367.663640235 2024-02-27T15:55:38.516267+00:00 19994330.289517574012 27869999.999957885593 262864330.289471775293 1 60367.663651821 2024-02-27T15:55:39.517371+00:00 19994330.289962071925 27869999.999965086579 262864330.289923459291 1 60367.663663391 2024-02-27T15:55:40.516962+00:00 19994330.289676539600 27870000.000014737248 262864330.289687573910 1 60367.663674974 2024-02-27T15:55:41.517796+00:00 19994330.290087834001 27870000.000042818487 262864330.290126979351 1 60367.663686614 2024-02-27T15:55:42.523461+00:00 19994330.290106322616 27869999.999941322953 262864330.290043950081 1 60367.663698229 2024-02-27T15:55:43.526988+00:00 19994330.289757966995 27870000.000041112304 262864330.289795398712 1 60367.663709756 2024-02-27T15:55:44.522915+00:00 19994330.289775855839 27869999.999997559935 262864330.289769709110 1 60367.663721451 2024-02-27T15:55:45.533340+00:00 19994330.289842214435 27869999.999950721860 262864330.289789229631 1 60367.663732817 2024-02-27T15:55:46.515393+00:00 19994330.289886672050 27869999.999991226941 262864330.289874225855 1 60367.663744432 2024-02-27T15:55:47.518900+00:00 19994330.289826121181 27869999.999941114336 262864330.289763540030 1 60367.663756126 2024-02-27T15:55:48.529238+00:00 19994330.289837662131 27869999.999978810549 262864330.289812773466 1 60367.663767763 2024-02-27T15:55:49.534752+00:00 19994330.289575148374 27869999.999971423298 262864330.289542883635 1 60367.663779153 2024-02-27T15:55:50.518773+00:00 19994330.289681755006 27870000.000052843243 262864330.289730906487 1 60367.663790979 2024-02-27T15:55:51.540641+00:00 19994330.289983417839 27870000.000070288777 262864330.290049999952 1 60367.663802318 2024-02-27T15:55:52.520297+00:00 19994330.289813932031 27869999.999936662614 262864330.289746910334 1 60367.663813906 2024-02-27T15:55:53.521484+00:00 19994330.289530329406 27869999.999976098537 262864330.289502739906 1 60367.663825449 2024-02-27T15:55:54.518753+00:00 19994330.290075827390 27870000.000126611441 262864330.290198743343 1 60367.663837065 2024-02-27T15:55:55.522466+00:00 19994330.289757929742 27869999.999988958240 262864330.289743214846 1 60367.663848594 2024-02-27T15:55:56.518551+00:00 19994330.289687965065 27869999.999999709427 262864330.289683967829 1 60367.663860328 2024-02-27T15:55:57.532384+00:00 19994330.289743889123 27870000.000008873641 262864330.289749085903 1 60367.663871765 2024-02-27T15:55:58.520492+00:00 19994330.289800401777 27870000.000026430935 262864330.289823144674 1 60367.663883398 2024-02-27T15:55:59.525603+00:00 19994330.289861563593 27869999.999977592379 262864330.289835453033 1 60367.663895152 2024-02-27T15:56:00.541092+00:00 19994330.289837405086 27869999.999994561076 262864330.289828300476 1 60367.663906574 2024-02-27T15:56:01.528037+00:00 19994330.289957556874 27870000.000082332641 262864330.290036201477 1 60367.663918116 2024-02-27T15:56:02.525180+00:00 19994330.289691265672 27870000.000010758638 262864330.289698332548 1 60367.663929644 2024-02-27T15:56:03.521267+00:00 19994330.289943642914 27869999.999964881688 262864330.289904832840 1 60367.663941262 2024-02-27T15:56:04.525035+00:00 19994330.289807870984 27870000.000117652118 262864330.289921820164 1 60367.663952848 2024-02-27T15:56:05.526091+00:00 19994330.289737179875 27869999.999982334673 262864330.289715826511 1 60367.663964351 2024-02-27T15:56:06.519907+00:00 19994330.289971895516 27870000.000041726977 262864330.290009915829 1 60367.663975960 2024-02-27T15:56:07.522915+00:00 19994330.289803408086 27869999.999987043440 262864330.289786756039 1 60367.663987502 2024-02-27T15:56:08.520182+00:00 19994330.289721693844 27870000.000056695193 262864330.289774686098 1 60367.663999100 2024-02-27T15:56:09.522218+00:00 19994330.289735287428 27869999.999978341162 262864330.289709925652 1 60367.664010698 2024-02-27T15:56:10.524293+00:00 19994330.289853289723 27869999.999981306493 262864330.289830923080 1 60367.664022312 2024-02-27T15:56:11.527772+00:00 19994330.289866372943 27870000.000040616840 262864330.289903283119 1 60367.664033784 2024-02-27T15:56:12.518936+00:00 19994330.290041100234 27869999.999985735863 262864330.290023118258 1 60367.664045473 2024-02-27T15:56:13.528863+00:00 19994330.289752595127 27870000.000035475940 262864330.289784371853 1 60367.664056961 2024-02-27T15:56:14.521452+00:00 19994330.289766266942 27870000.000009018928 262864330.289771616459 1 60367.664068507 2024-02-27T15:56:15.519030+00:00 19994330.289765842259 27870000.000023018569 262864330.289785146713 1 60367.664080150 2024-02-27T15:56:16.524972+00:00 19994330.289783429354 27869999.999980594963 262864330.289760321379 1 60367.664091627 2024-02-27T15:56:17.516540+00:00 19994330.290158540010 27870000.000022921711 262864330.290177762508 1 60367.664103186 2024-02-27T15:56:18.515291+00:00 19994330.289553981274 27870000.000066362321 262864330.289616644382 1 60367.664114874 2024-02-27T15:56:19.525090+00:00 19994330.290077790618 27869999.999932773411 262864330.290006875992 1 60367.664126337 2024-02-27T15:56:20.515477+00:00 19994330.289869554341 27870000.000055760145 262864330.289921611547 1 60367.664137958 2024-02-27T15:56:21.519535+00:00 19994330.289828814566 27870000.000017624348 262864330.289842724800 1 60367.664149592 2024-02-27T15:56:22.524735+00:00 19994330.289810881019 27870000.000207930803 262864330.290015101433 1 60367.664161149 2024-02-27T15:56:23.523329+00:00 19994330.289912950248 27870000.000029936433 262864330.289939165115 1 60367.664172699 2024-02-27T15:56:24.521206+00:00 19994330.289914757013 27869999.999955158681 262864330.289866209030 1 60367.664184313 2024-02-27T15:56:25.524619+00:00 19994330.289706259966 27870000.000117786229 262864330.289820343256 1 60367.664195840 2024-02-27T15:56:26.520577+00:00 19994330.289865013212 27869999.999987207353 262864330.289848536253 1 60367.664207422 2024-02-27T15:56:27.521273+00:00 19994330.289758797735 27869999.999975305051 262864330.289730399847 1 60367.664218946 2024-02-27T15:56:28.516945+00:00 19994330.289823859930 27869999.999986067414 262864330.289806216955 1 60367.664230522 2024-02-27T15:56:29.517062+00:00 19994330.289958056062 27870000.000007141382 262864330.289961516857 1 60367.664242098 2024-02-27T15:56:30.517232+00:00 19994330.289847575128 27870000.000010248274 262864330.289854139090 1 60367.664253668 2024-02-27T15:56:31.516886+00:00 19994330.289951365441 27870000.000017855316 262864330.289965510368 1 60367.664265251 2024-02-27T15:56:32.517651+00:00 19994330.289956405759 27870000.000070117414 262864330.290022850037 1 60367.664276882 2024-02-27T15:56:33.522578+00:00 19994330.289717212319 27870000.000038515776 262864330.289752006531 1 60367.664288381 2024-02-27T15:56:34.516104+00:00 19994330.289861582220 27870000.000046677887 262864330.289904564619 1 60367.664300033 2024-02-27T15:56:35.522897+00:00 19994330.290020018816 27870000.000016134232 262864330.290032446384 1 60367.664311524 2024-02-27T15:56:36.515684+00:00 19994330.289644703269 27870000.000003270805 262864330.289644300938 1 60367.664323147 2024-02-27T15:56:37.519880+00:00 19994330.290049728006 27869999.999997150153 262864330.290043175220 1 60367.664334764 2024-02-27T15:56:38.523589+00:00 19994330.289634022862 27869999.999977525324 262864330.289607852697 1 60367.664346295 2024-02-27T15:56:39.519918+00:00 19994330.289799805731 27869999.999970074743 262864330.289766192436 1 60367.664357823 2024-02-27T15:56:40.515915+00:00 19994330.289935473353 27870000.000020626932 262864330.289952397346 1 60367.664369395 2024-02-27T15:56:41.515749+00:00 19994330.289658442140 27869999.999961487949 262864330.289616227150 1 60367.664380978 2024-02-27T15:56:42.516519+00:00 19994330.289744652808 27869999.999931190163 262864330.289672136307 1 60367.664392617 2024-02-27T15:56:43.522123+00:00 19994330.289849791676 27870000.000053815544 262864330.289899915457 1 60367.664404189 2024-02-27T15:56:44.521905+00:00 19994330.289986766875 27870000.000003132969 262864330.289986193180 1 60367.664415714 2024-02-27T15:56:45.517725+00:00 19994330.289630085230 27870000.000064179301 262864330.289690583944 1 60367.664427364 2024-02-27T15:56:46.524260+00:00 19994330.289782784879 27870000.000021088868 262864330.289800196886 1 60367.664438878 2024-02-27T15:56:47.519092+00:00 19994330.289676699787 27870000.000057090074 262864330.289730101824 1 60367.664450489 2024-02-27T15:56:48.522242+00:00 19994330.290059566498 27870000.000004727393 262864330.290060609579 1 60367.664462015 2024-02-27T15:56:49.518090+00:00 19994330.289833776653 27870000.000066678971 262864330.289896756411 1 60367.664473682 2024-02-27T15:56:50.526100+00:00 19994330.289945401251 27869999.999940808862 262864330.289882510900 1 60367.664485235 2024-02-27T15:56:51.524277+00:00 19994330.289621602744 27870000.000032879412 262864330.289650768042 1 60367.664496800 2024-02-27T15:56:52.523543+00:00 19994330.289832103997 27870000.000018071383 262864330.289846479893 1 60367.664508336 2024-02-27T15:56:53.520218+00:00 19994330.289847921580 27870000.000058643520 262864330.289902865887 1 60367.664520075 2024-02-27T15:56:54.534490+00:00 19994330.289964858443 27870000.000014588237 262864330.289975762367 1 60367.664531579 2024-02-27T15:56:55.528423+00:00 19994330.289779342711 27870000.000029787421 262864330.289805442095 1 60367.664543136 2024-02-27T15:56:56.526915+00:00 19994330.289612647146 27870000.000041127205 262864330.289650082588 1 60367.664554759 2024-02-27T15:56:57.531186+00:00 19994330.289870288223 27870000.000083245337 262864330.289949834347 1 60367.664566276 2024-02-27T15:56:58.526216+00:00 19994330.289868939668 27870000.000000029802 262864330.289865285158 1 60367.664577783 2024-02-27T15:56:59.520434+00:00 19994330.289888802916 27869999.999993663281 262864330.289878755808 1 60367.664589449 2024-02-27T15:57:00.528408+00:00 19994330.289874989539 27869999.999906282872 262864330.289777576923 1 60367.664600959 2024-02-27T15:57:01.522807+00:00 19994330.289885684848 27869999.999996338040 262864330.289878308773 1 60367.664612512 2024-02-27T15:57:02.521006+00:00 19994330.289859462529 27869999.999992705882 262864330.289848476648 1 60367.664624100 2024-02-27T15:57:03.522218+00:00 19994330.289850823581 27869999.999946974218 262864330.289794117212 1 60367.664635612 2024-02-27T15:57:04.516886+00:00 19994330.289810370654 27869999.999992728233 262864330.289799392223 1 60367.664647202 2024-02-27T15:57:05.518242+00:00 19994330.289860777557 27869999.999973975122 262864330.289831072092 1 60367.664658748 2024-02-27T15:57:06.515844+00:00 19994330.289718925953 27870000.000000353903 262864330.289715588093 1 60367.664670361 2024-02-27T15:57:07.519208+00:00 19994330.289759892970 27870000.000051945448 262864330.289808154106 1 60367.664681892 2024-02-27T15:57:08.515481+00:00 19994330.289749350399 27870000.000039473176 262864330.289785116911 1 60367.664693477 2024-02-27T15:57:09.516417+00:00 19994330.289816927165 27870000.000021964312 262864330.289835184813 1 60367.664705052 2024-02-27T15:57:10.516513+00:00 19994330.289907123893 27869999.999985057861 262864330.289888501167 1 60367.664716619 2024-02-27T15:57:11.515838+00:00 19994330.289752203971 27869999.999970022589 262864330.289718538523 1 60367.664728195 2024-02-27T15:57:12.516055+00:00 19994330.289543747902 27869999.999954916537 262864330.289494961500 1 60367.664739780 2024-02-27T15:57:13.516949+00:00 19994330.289813958108 27869999.999944273382 262864330.289754539728 1 60367.664751488 2024-02-27T15:57:14.528554+00:00 19994330.289710726589 27869999.999964613467 262864330.289671659470 1 60367.664763111 2024-02-27T15:57:15.532790+00:00 19994330.289990492165 27870000.000014871359 262864330.290001660585 1 60367.664774578 2024-02-27T15:57:16.523508+00:00 19994330.289843868464 27869999.999995153397 262864330.289835304022 1 60367.664786229 2024-02-27T15:57:17.530196+00:00 19994330.289822459221 27870000.000006522983 262864330.289825290442 1 60367.664797809 2024-02-27T15:57:18.530696+00:00 19994330.289901070297 27870000.000075194985 262864330.289972573519 1 60367.664809264 2024-02-27T15:57:19.520452+00:00 19994330.289847459644 27870000.000034727156 262864330.289878487587 1 60367.664821052 2024-02-27T15:57:20.538891+00:00 19994330.289840303361 27870000.000013679266 262864330.289850294590 1 60367.664832493 2024-02-27T15:57:21.527370+00:00 19994330.289843343198 27869999.999999165535 262864330.289838820696 1 60367.664844167 2024-02-27T15:57:22.536043+00:00 19994330.289821796119 27869999.999978423119 262864330.289796531200 1 60367.664855619 2024-02-27T15:57:23.525495+00:00 19994330.289941687137 27869999.999928206205 262864330.289866209030 1 60367.664867227 2024-02-27T15:57:24.528360+00:00 19994330.289880104363 27869999.999947864562 262864330.289824277163 1 60367.664878678 2024-02-27T15:57:25.517761+00:00 19994330.289700802416 27870000.000014219433 262864330.289711326361 1 60367.664890304 2024-02-27T15:57:26.522250+00:00 19994330.289925452322 27869999.999987348914 262864330.289909124374 1 60367.664901837 2024-02-27T15:57:27.518710+00:00 19994330.289730858058 27870000.000038649887 262864330.289765805006 1 60367.664913466 2024-02-27T15:57:28.523439+00:00 19994330.289953228086 27870000.000023242086 262864330.289972782135 1 60367.664925010 2024-02-27T15:57:29.520904+00:00 19994330.290059272200 27870000.000045135617 262864330.290100693703 1 60367.664936671 2024-02-27T15:57:30.528379+00:00 19994330.289701089263 27870000.000073213130 262864330.289770603180 1 60367.664948221 2024-02-27T15:57:31.526297+00:00 19994330.289753917605 27870000.000030186027 262864330.289780408144 1 60367.664959769 2024-02-27T15:57:32.524043+00:00 19994330.289819631726 27869999.999989710748 262864330.289805650711 1 60367.664971269 2024-02-27T15:57:33.517653+00:00 19994330.289883207530 27870000.000000141561 262864330.289879649878 1 60367.664982841 2024-02-27T15:57:34.517499+00:00 19994330.289727862924 27869999.999984312803 262864330.289708495140 1 60367.664994645 2024-02-27T15:57:35.537330+00:00 19994330.290027070791 27869999.999984558672 262864330.290007948875 1 60367.665006031 2024-02-27T15:57:36.521112+00:00 19994330.289628125727 27869999.999949432909 262864330.289573848248 1 60367.665017624 2024-02-27T15:57:37.522703+00:00 19994330.289696764201 27869999.999971866608 262864330.289664924145 1 60367.665029189 2024-02-27T15:57:38.521890+00:00 19994330.290000088513 27870000.000096078962 262864330.290092468262 1 60367.665040760 2024-02-27T15:57:39.521649+00:00 19994330.289687894285 27870000.000061478466 262864330.289745688438 1 60367.665052614 2024-02-27T15:57:40.545861+00:00 19994330.289775419980 27870000.000020269305 262864330.289792001247 1 60367.665064069 2024-02-27T15:57:41.535606+00:00 19994330.289662487805 27869999.999991070479 262864330.289649844170 1 60367.665075491 2024-02-27T15:57:42.522442+00:00 19994330.290043748915 27870000.000019360334 262864330.290059417486 1 60367.665087129 2024-02-27T15:57:43.527965+00:00 19994330.289857916534 27869999.999962717295 262864330.289816945791 1 60367.665098731 2024-02-27T15:57:44.530339+00:00 19994330.289802581072 27869999.999969318509 262864330.289768189192 1 60367.665110172 2024-02-27T15:57:45.518841+00:00 19994330.289625536650 27869999.999932389706 262864330.289554208517 1 60367.665121785 2024-02-27T15:57:46.522209+00:00 19994330.289922423661 27869999.999974753708 262864330.289893478155 1 60367.665133309 2024-02-27T15:57:47.517861+00:00 19994330.289762575179 27869999.999947115779 262864330.289706021547 1 60367.665145047 2024-02-27T15:57:48.532077+00:00 19994330.289981104434 27870000.000025797635 262864330.290003210306 1 60367.665156500 2024-02-27T15:57:49.521596+00:00 19994330.289742786437 27869999.999989852309 262864330.289728969336 1 60367.665168185 2024-02-27T15:57:50.531159+00:00 19994330.289964631200 27870000.000035736710 262864330.289996683598 1 60367.665179815 2024-02-27T15:57:51.536030+00:00 19994330.289943099022 27870000.000024631619 262864330.289964020252 1 60367.665191260 2024-02-27T15:57:52.524853+00:00 19994330.289823949337 27870000.000030796975 262864330.289851039648 1 60367.665202761 2024-02-27T15:57:53.518540+00:00 19994330.289739716798 27870000.000020589679 262864330.289756625891 1 60367.665214460 2024-02-27T15:57:54.529375+00:00 19994330.289774343371 27870000.000051099807 262864330.289821743965 1 60367.665225984 2024-02-27T15:57:55.524984+00:00 19994330.289795853198 27869999.999953098595 262864330.289745241404 1 60367.665237648 2024-02-27T15:57:56.532810+00:00 19994330.289782229811 27870000.000002540648 262864330.289781063795 1 60367.665249193 2024-02-27T15:57:57.530251+00:00 19994330.289760787040 27870000.000025648624 262864330.289782762527 1 60367.665260650 2024-02-27T15:57:58.520124+00:00 19994330.289966724813 27870000.000014919788 262864330.289977967739 1 60367.665272315 2024-02-27T15:57:59.527992+00:00 19994330.289594534785 27869999.999965306371 262864330.289556145668 1 60367.665283804 2024-02-27T15:58:00.520686+00:00 19994330.289868392050 27870000.000046875328 262864330.289911568165 1 60367.665295427 2024-02-27T15:58:01.524910+00:00 19994330.289714422077 27870000.000046230853 262864330.289756953716 1 60367.665307061 2024-02-27T15:58:02.530083+00:00 19994330.289904374629 27870000.000064313412 262864330.289965003729 1 60367.665318576 2024-02-27T15:58:03.524994+00:00 19994330.289870042354 27870000.000077199191 262864330.289943546057 1 60367.665330065 2024-02-27T15:58:04.517664+00:00 19994330.289806082845 27870000.000013481826 262864330.289815843105 1 60367.665341638 2024-02-27T15:58:05.517481+00:00 19994330.289777636528 27869999.999963376671 262864330.289737313986 1 60367.665353247 2024-02-27T15:58:06.520589+00:00 19994330.290114182979 27869999.999890148640 262864330.290000647306 1 60367.665364848 2024-02-27T15:58:07.522830+00:00 19994330.289653249085 27869999.999989993870 262864330.289639532566 1 60367.665376391 2024-02-27T15:58:08.520213+00:00 19994330.289904590696 27869999.999977499247 262864330.289878398180 1 60367.665388027 2024-02-27T15:58:09.525513+00:00 19994330.289765950292 27869999.999944426119 262864330.289706677198 1 60367.665399526 2024-02-27T15:58:10.519031+00:00 19994330.289934962988 27870000.000031922013 262864330.289963185787 1 60367.665411139 2024-02-27T15:58:11.522429+00:00 19994330.289679113775 27869999.999985359609 262864330.289660781622 1 60367.665422673 2024-02-27T15:58:12.518972+00:00 19994330.290040180087 27870000.000027880073 262864330.290064394474 1 60367.665434286 2024-02-27T15:58:13.522343+00:00 19994330.289467442781 27869999.999934937805 262864330.289398699999 1 60367.665445888 2024-02-27T15:58:14.524750+00:00 19994330.289948679507 27870000.000019244850 262864330.289964228868 1 60367.665457439 2024-02-27T15:58:15.522739+00:00 19994330.289898846298 27870000.000011492521 262864330.289906650782 1 60367.665469007 2024-02-27T15:58:16.522224+00:00 19994330.289597317576 27869999.999936919659 262864330.289530515671 1 60367.665480541 2024-02-27T15:58:17.518717+00:00 19994330.290107477456 27869999.999936223030 262864330.290040016174 1 60367.665492113 2024-02-27T15:58:18.518569+00:00 19994330.289691559970 27869999.999978639185 262864330.289666503668 1 60367.665503653 2024-02-27T15:58:19.515626+00:00 19994330.289829671383 27869999.999900586903 262864330.289726555347 1 60367.665515436 2024-02-27T15:58:20.533683+00:00 19994330.289764832705 27870000.000004019588 262864330.289765149355 1 60367.665526959 2024-02-27T15:58:21.529265+00:00 19994330.289988122880 27870000.000013995916 262864330.289998441935 1 60367.665538402 2024-02-27T15:58:22.517926+00:00 19994330.289763435721 27870000.000041358173 262864330.289801120758 1 60367.665550012 2024-02-27T15:58:23.521013+00:00 19994330.290189240128 27869999.999984785914 262864330.290170341730 1 60367.665561579 2024-02-27T15:58:24.520389+00:00 19994330.289746388793 27870000.000001363456 262864330.289744079113 1 60367.665573124 2024-02-27T15:58:25.517923+00:00 19994330.289775393903 27870000.000015731901 262864330.289787441492 1 60367.665584671 2024-02-27T15:58:26.515594+00:00 19994330.289850711823 27869999.999919965863 262864330.289766967297 1 60367.665596263 2024-02-27T15:58:27.517100+00:00 19994330.290006015450 27869999.999931823462 262864330.289934128523 1 60367.665607827 2024-02-27T15:58:28.516211+00:00 19994330.289803951979 27869999.999984040856 262864330.289784282446 1 60367.665619456 2024-02-27T15:58:29.521038+00:00 19994330.289741121233 27869999.999924041331 262864330.289661467075 1 60367.665630969 2024-02-27T15:58:30.515691+00:00 19994330.289678141475 27869999.999948918819 262864330.289623379707 1 60367.665642635 2024-02-27T15:58:31.523638+00:00 19994330.289941325784 27869999.999974600971 262864330.289912223816 1 60367.665654129 2024-02-27T15:58:32.516751+00:00 19994330.290249433368 27869999.999995544553 262864330.290241271257 1 60367.665665688 2024-02-27T15:58:33.515390+00:00 19994330.289564400911 27869999.999970331788 262864330.289531022310 1 60367.665677246 2024-02-27T15:58:34.514067+00:00 19994330.289785463363 27870000.000047650188 262864330.289829432964 1 60367.665688897 2024-02-27T15:58:35.520661+00:00 19994330.289799306542 27869999.999997619539 262864330.289793223143 1 60367.665700409 2024-02-27T15:58:36.515321+00:00 19994330.289968788624 27870000.000008475035 262864330.289973556995 1 60367.665711989 2024-02-27T15:58:37.515859+00:00 19994330.289573371410 27870000.000018712133 262864330.289588391781 1 60367.665723640 2024-02-27T15:58:38.522479+00:00 19994330.289733454585 27869999.999934550375 262864330.289664328098 1 60367.665735155 2024-02-27T15:58:39.517394+00:00 19994330.289693832397 27870000.000003844500 262864330.289693981409 1 60367.665746826 2024-02-27T15:58:40.525798+00:00 19994330.290042545646 27869999.999962486327 262864330.290001332760 1 60367.665758294 2024-02-27T15:58:41.516599+00:00 19994330.289795797318 27870000.000030700117 262864330.289822787046 1 60367.665769917 2024-02-27T15:58:42.520830+00:00 19994330.290073536336 27869999.999902997166 262864330.289972841740 1 60367.665781445 2024-02-27T15:58:43.516882+00:00 19994330.289885401726 27869999.999966502190 262864330.289848208427 1 60367.665793046 2024-02-27T15:58:44.519189+00:00 19994330.289833031595 27870000.000085894018 262864330.289915233850 1 60367.665804581 2024-02-27T15:58:45.515824+00:00 19994330.289932891726 27870000.000018272549 262864330.289947450161 1 60367.665816201 2024-02-27T15:58:46.519763+00:00 19994330.290017735213 27870000.000074315816 262864330.290088355541 1 60367.665827933 2024-02-27T15:58:47.533370+00:00 19994330.289856072515 27870000.000009045005 262864330.289861440659 1 60367.665839452 2024-02-27T15:58:48.528675+00:00 19994330.289666596800 27869999.999994579703 262864330.289657473564 1 60367.665850958 2024-02-27T15:58:49.522781+00:00 19994330.289800029248 27869999.999967992306 262864330.289764314890 1 60367.665862516 2024-02-27T15:58:50.521344+00:00 19994330.289681334049 27869999.999985046685 262864330.289662688971 1 60367.665874114 2024-02-27T15:58:51.523448+00:00 19994330.290020950139 27869999.999933429062 262864330.289950668812 1 60367.665885696 2024-02-27T15:58:52.524137+00:00 19994330.289796829224 27870000.000011160970 262864330.289804279804 1 60367.665897302 2024-02-27T15:58:53.526873+00:00 19994330.289851043373 27869999.999939423054 262864330.289786756039 1 60367.665908737 2024-02-27T15:58:54.514878+00:00 19994330.289680518210 27870000.000037971884 262864330.289714783430 1 60367.665920584 2024-02-27T15:58:55.538510+00:00 19994330.289921142161 27870000.000055700541 262864330.289973139763 1 60367.665931975 2024-02-27T15:58:56.522595+00:00 19994330.289868988097 27869999.999990757555 262864330.289856046438 1 60367.665943490 2024-02-27T15:58:57.517565+00:00 19994330.289936210960 27869999.999988432974 262864330.289920955896 1 60367.665955191 2024-02-27T15:58:58.528451+00:00 19994330.289794299752 27869999.999998036772 262864330.289788633585 1 60367.665966769 2024-02-27T15:58:59.528864+00:00 19994330.289795000106 27870000.000034991652 262864330.289826303720 1 60367.665978316 2024-02-27T15:59:00.526471+00:00 19994330.289645880461 27869999.999978236854 262864330.289620429277 1 60367.665989771 2024-02-27T15:59:01.516233+00:00 19994330.289759080857 27869999.999931495637 262864330.289686858654 1 60367.666001416 2024-02-27T15:59:02.522370+00:00 19994330.289850238711 27869999.999917063862 262864330.289763599634 1 60367.666012999 2024-02-27T15:59:03.523110+00:00 19994330.289513513446 27869999.999925319105 262864330.289435148239 1 60367.666024474 2024-02-27T15:59:04.514585+00:00 19994330.290043056011 27869999.999921828508 262864330.289961189032 1 60367.666036064 2024-02-27T15:59:05.515916+00:00 19994330.289844080806 27870000.000011291355 262864330.289851665497 1 60367.666047639 2024-02-27T15:59:06.515997+00:00 19994330.289860464633 27870000.000016853213 262864330.289873629808 1 60367.666059203 2024-02-27T15:59:07.515114+00:00 19994330.289807263762 27870000.000017005950 262864330.289820581675 1 60367.666070834 2024-02-27T15:59:08.520077+00:00 19994330.290047854185 27870000.000037662685 262864330.290081828833 1 60367.666082360 2024-02-27T15:59:09.515885+00:00 19994330.289819944650 27870000.000002145767 262864330.289818406105 1 60367.666093981 2024-02-27T15:59:10.519935+00:00 19994330.289984218776 27870000.000030118972 262864330.290010660887 1 60367.666105527 2024-02-27T15:59:11.517519+00:00 19994330.289687052369 27870000.000009022653 262864330.289692401886 1 60367.666117073 2024-02-27T15:59:12.515077+00:00 19994330.289645493031 27869999.999936502427 262864330.289578288794 1 60367.666128725 2024-02-27T15:59:13.521835+00:00 19994330.289822954684 27869999.999944753945 262864330.289764016867 1 60367.666140408 2024-02-27T15:59:14.531284+00:00 19994330.290007155389 27869999.999920357019 262864330.289923816919 1 60367.666151828 2024-02-27T15:59:15.517934+00:00 19994330.289923384786 27869999.999990772456 262864330.289910435677 1 60367.666163513 2024-02-27T15:59:16.527484+00:00 19994330.289882361889 27870000.000051420182 262864330.289930075407 1 60367.666175024 2024-02-27T15:59:17.522075+00:00 19994330.290006656200 27870000.000061269850 262864330.290064245462 1 60367.666186706 2024-02-27T15:59:18.531361+00:00 19994330.289832830429 27869999.999992556870 262864330.289821684361 1 60367.666198156 2024-02-27T15:59:19.520649+00:00 19994330.289836857468 27870000.000064507127 262864330.289897650480 1 60367.666209891 2024-02-27T15:59:20.534632+00:00 19994330.289870403707 27869999.999991666526 262864330.289858371019 1 60367.666221311 2024-02-27T15:59:21.521280+00:00 19994330.289881374687 27870000.000027727336 262864330.289905399084 1 60367.666232903 2024-02-27T15:59:22.522853+00:00 19994330.289724308997 27869999.999963983893 262864330.289684623480 1 60367.666244400 2024-02-27T15:59:23.516173+00:00 19994330.289799693972 27869999.999998621643 262864330.289794623852 1 60367.666256135 2024-02-27T15:59:24.530049+00:00 19994330.289614647627 27869999.999954801053 262864330.289565742016 1 60367.666267654 2024-02-27T15:59:25.525318+00:00 19994330.290069542825 27869999.999992907047 262864330.290058761835 1 60367.666279302 2024-02-27T15:59:26.531636+00:00 19994330.289779737592 27869999.999968204647 262864330.289744257927 1 60367.666290781 2024-02-27T15:59:27.523526+00:00 19994330.289939802140 27870000.000030305237 262864330.289966404438 1 60367.666302474 2024-02-27T15:59:28.533792+00:00 19994330.289803404361 27870000.000049758703 262864330.289849489927 1 60367.666313928 2024-02-27T15:59:29.523361+00:00 19994330.289723947644 27869999.999990578741 262864330.289710819721 1 60367.666325502 2024-02-27T15:59:30.523363+00:00 19994330.290011260659 27870000.000023066998 262864330.290030628443 1 60367.666337025 2024-02-27T15:59:31.518965+00:00 19994330.289709612727 27869999.999942060560 262864330.289647996426 1 60367.666348598 2024-02-27T15:59:32.518896+00:00 19994330.289745848626 27870000.000059422106 262864330.289801567793 1 60367.666360351 2024-02-27T15:59:33.534337+00:00 19994330.289875045419 27869999.999946497381 262864330.289817869663 1 60367.666371739 2024-02-27T15:59:34.518221+00:00 19994330.289850294590 27869999.999954294413 262864330.289800882339 1 60367.666383406 2024-02-27T15:59:35.526312+00:00 19994330.289678279310 27869999.999994765967 262864330.289669334888 1 60367.666395009 2024-02-27T15:59:36.528779+00:00 19994330.290105380118 27869999.999991595745 262864330.290093272924 1 60367.666406569 2024-02-27T15:59:37.527590+00:00 19994330.289724599570 27870000.000059705228 262864330.289780586958 1 60367.666418101 2024-02-27T15:59:38.523947+00:00 19994330.290136463940 27870000.000060383230 262864330.290193140507 1 60367.666429640 2024-02-27T15:59:39.520885+00:00 19994330.289630781859 27870000.000087078661 262864330.289714157581 1 60367.666441208 2024-02-27T15:59:40.520355+00:00 19994330.289978470653 27870000.000013731420 262864330.289988517761 1 60367.666452951 2024-02-27T15:59:41.534982+00:00 19994330.289857983589 27869999.999970093369 262864330.289824366570 1 60367.666464346 2024-02-27T15:59:42.519500+00:00 19994330.289762448519 27870000.000017117709 262864330.289775848389 1 60367.666475896 2024-02-27T15:59:43.517390+00:00 19994330.289886791259 27869999.999965101480 262864330.289848208427 1 60367.666487492 2024-02-27T15:59:44.519311+00:00 19994330.290022626519 27869999.999942339957 262864330.289961278439 1 60367.666499095 2024-02-27T15:59:45.521804+00:00 19994330.289860576391 27869999.999977275729 262864330.289834171534 1 60367.666510615 2024-02-27T15:59:46.517129+00:00 19994330.289985828102 27870000.000022754073 262864330.290004909039 1 60367.666522505 2024-02-27T15:59:47.544457+00:00 19994330.289861984551 27870000.000072605908 262864330.289930880070 1 60367.666533873 2024-02-27T15:59:48.526673+00:00 19994330.289963632822 27869999.999987803400 262864330.289947748184 1 60367.666545395 2024-02-27T15:59:49.522142+00:00 19994330.289734598249 27869999.999955464154 262864330.289686381817 1 60367.666557065 2024-02-27T15:59:50.530380+00:00 19994330.289563715458 27870000.000040546060 262864330.289600551128 1 60367.666568527 2024-02-27T15:59:51.520778+00:00 19994330.290081642568 27869999.999989800155 262864330.290067762136 1 60367.666580086 2024-02-27T15:59:52.519419+00:00 19994330.289996743202 27870000.000023059547 262864330.290016114712 1 60367.666591647 2024-02-27T15:59:53.518324+00:00 19994330.289967156947 27869999.999976441264 262864330.289939910173 1 60367.666603235 2024-02-27T15:59:54.519515+00:00 19994330.289875388145 27869999.999983236194 262864330.289854943752 1 60367.666614952 2024-02-27T15:59:55.531860+00:00 19994330.289962984622 27870000.000011183321 262864330.289970457554 1 60367.666626440 2024-02-27T15:59:56.524445+00:00 19994330.290124110878 27870000.000037167221 262864330.290157586336 1 60367.666637939 2024-02-27T15:59:57.517989+00:00 19994330.289463937283 27869999.999969039112 262864330.289429277182 1 60367.666649502 2024-02-27T15:59:58.516999+00:00 19994330.289997700602 27870000.000000804663 262864330.289994806051 1 60367.666661098 2024-02-27T15:59:59.518875+00:00 19994330.289807435125 27870000.000077690929 262864330.289881438017 1 60367.666672732 2024-02-27T16:00:00.524036+00:00 19994330.289912812412 27870000.000044580549 262864330.289953708649 1 60367.666684465 2024-02-27T16:00:01.537785+00:00 19994330.289649460465 27870000.000017724931 262864330.289663493633 1 60367.666695930 2024-02-27T16:00:02.528307+00:00 19994330.289753623307 27869999.999989137053 262864330.289739072323 1 60367.666707545 2024-02-27T16:00:03.531857+00:00 19994330.290274608880 27870000.000031311065 262864330.290302246809 1 60367.666719044 2024-02-27T16:00:04.525416+00:00 19994330.289884563535 27870000.000031173229 262864330.289912045002 1 60367.666730590 2024-02-27T16:00:05.522985+00:00 19994330.289553012699 27869999.999995656312 262864330.289544969797 1 60367.666742246 2024-02-27T16:00:06.530061+00:00 19994330.289868086576 27869999.999988190830 262864330.289852589369 1 60367.666753681 2024-02-27T16:00:07.518045+00:00 19994330.290050525218 27870000.000021360815 262864330.290068209171 1 60367.666765300 2024-02-27T16:00:08.521934+00:00 19994330.289667017758 27869999.999949391931 262864330.289612710476 1 60367.666776985 2024-02-27T16:00:09.531505+00:00 19994330.289973441511 27870000.000000476837 262864330.289970219135 1 60367.666788436 2024-02-27T16:00:10.520829+00:00 19994330.289810013026 27869999.999980051070 262864330.289786368608 1 60367.666800040 2024-02-27T16:00:11.523468+00:00 19994330.289828866720 27870000.000019785017 262864330.289844959974 1 60367.666811587 2024-02-27T16:00:12.521163+00:00 19994330.289895832539 27870000.000015564263 262864330.289907693863 1 60367.666823159 2024-02-27T16:00:13.520952+00:00 19994330.289814211428 27870000.000020001084 262864330.289830505848 1 60367.666834692 2024-02-27T16:00:14.517388+00:00 19994330.289801441133 27870000.000053036958 262864330.289850801229 1 60367.666846805 2024-02-27T16:00:15.563933+00:00 19994330.290041849017 27870000.000014387071 262864330.290052533150 1 60367.666857902 2024-02-27T16:00:16.522741+00:00 19994330.289893954992 27869999.999896414578 262864330.289786666632 1 60367.666869481 2024-02-27T16:00:17.523134+00:00 19994330.289856579155 27869999.999947108328 262864330.289799988270 1 60367.666881218 2024-02-27T16:00:18.537222+00:00 19994330.289875775576 27869999.999958556145 262864330.289830625057 1 60367.666892547 2024-02-27T16:00:19.516062+00:00 19994330.289676398039 27869999.999957155436 262864330.289629846811 1 60367.666904156 2024-02-27T16:00:20.519109+00:00 19994330.289918102324 27870000.000009961426 262864330.289924353361 1 60367.666915787 2024-02-27T16:00:21.523998+00:00 19994330.290201712400 27870000.000044468790 262864330.290242493153 1 60367.666927463 2024-02-27T16:00:22.532831+00:00 19994330.289619307965 27869999.999975644052 262864330.289591252804 1 60367.666938841 2024-02-27T16:00:23.515851+00:00 19994330.289797600359 27870000.000035207719 262864330.289829105139 1 60367.666950405 2024-02-27T16:00:24.514975+00:00 19994330.289915323257 27870000.000059578568 262864330.289971202612 1 60367.666961982 2024-02-27T16:00:25.515272+00:00 19994330.289876848459 27870000.000060498714 262864330.289933651686 1 60367.666973578 2024-02-27T16:00:26.517116+00:00 19994330.289878968149 27869999.999940879643 262864330.289816141129 1 60367.666985112 2024-02-27T16:00:27.513666+00:00 19994330.289695069194 27869999.999924566597 262864330.289615929127 1 60367.666996735 2024-02-27T16:00:28.517935+00:00 19994330.289815608412 27869999.999996222556 262864330.289808124304 1 60367.667008315 2024-02-27T16:00:29.518410+00:00 19994330.290164623410 27869999.999951515347 262864330.290112435818 1 60367.667019865 2024-02-27T16:00:30.516299+00:00 19994330.289674192667 27869999.999940153211 262864330.289610654116 1 60367.667031449 2024-02-27T16:00:31.517210+00:00 19994330.289888821542 27869999.999992568046 262864330.289877712727 1 60367.667043006 2024-02-27T16:00:32.515738+00:00 19994330.289761040360 27869999.999954633415 262864330.289711982012 1 60367.667054597 2024-02-27T16:00:33.517176+00:00 19994330.289776407182 27869999.999984215945 262864330.289756923914 1 60367.667066180 2024-02-27T16:00:34.517967+00:00 19994330.290152136236 27870000.000033821911 262864330.290182262659 1 60367.667077731 2024-02-27T16:00:35.515954+00:00 19994330.289877213538 27870000.000026661903 262864330.289900183678 1 60367.667089309 2024-02-27T16:00:36.516278+00:00 19994330.289790380746 27869999.999965768307 262864330.289752453566 1 60367.667100866 2024-02-27T16:00:37.514813+00:00 19994330.289936494082 27870000.000012416393 262864330.289945214987 1 60367.667112463 2024-02-27T16:00:38.516821+00:00 19994330.289873767644 27869999.999963648617 262864330.289833724499 1 60367.667124149 2024-02-27T16:00:39.526465+00:00 19994330.289741870016 27869999.999986425042 262864330.289724588394 1 60367.667135670 2024-02-27T16:00:40.521890+00:00 19994330.289912045002 27869999.999984752387 262864330.289893090725 1 60367.667147179 2024-02-27T16:00:41.516235+00:00 19994330.289929427207 27870000.000008448958 262864330.289934188128 1 60367.667158807 2024-02-27T16:00:42.520880+00:00 19994330.289630919695 27870000.000029705465 262864330.289656937122 1 60367.667170335 2024-02-27T16:00:43.516936+00:00 19994330.289738629013 27869999.999961279333 262864330.289696216583 1 60367.667181952 2024-02-27T16:00:44.520674+00:00 19994330.290116459131 27870000.000059839338 262864330.290172606707 1 60367.667193505 2024-02-27T16:00:45.518872+00:00 19994330.289782218635 27870000.000055804849 262864330.289834320545 1 60367.667205083 2024-02-27T16:00:46.519155+00:00 19994330.290114745498 27870000.000021729618 262864330.290132761002 1 60367.667216647 2024-02-27T16:00:47.518343+00:00 19994330.289712108672 27870000.000022821128 262864330.289731234312 1 60367.667228188 2024-02-27T16:00:48.515478+00:00 19994330.289890870452 27870000.000034809113 262864330.289921998978 1 60367.667239778 2024-02-27T16:00:49.516793+00:00 19994330.289681006223 27869999.999972824007 262864330.289650142193 1 60367.667251339 2024-02-27T16:00:50.515705+00:00 19994330.289484474808 27870000.000011328608 262864330.289492100477 1 60367.667262909 2024-02-27T16:00:51.515287+00:00 19994330.290075972676 27869999.999976750463 262864330.290049016476 1 60367.667274495 2024-02-27T16:00:52.516314+00:00 19994330.289951402694 27870000.000036306679 262864330.289984017611 1 60367.667286060 2024-02-27T16:00:53.515569+00:00 19994330.289812237024 27870000.000016342849 262864330.289824873209 1 60367.667297683 2024-02-27T16:00:54.519814+00:00 19994330.289964381605 27870000.000055011362 262864330.290015697479 1 60367.667309212 2024-02-27T16:00:55.515903+00:00 19994330.289894089103 27870000.000019159168 262864330.289909541607 1 60367.667320792 2024-02-27T16:00:56.516381+00:00 19994330.289860107005 27870000.000033631921 262864330.289890021086 1 60367.667332378 2024-02-27T16:00:57.517486+00:00 19994330.289759680629 27870000.000074699521 262864330.289830684662 1 60367.667343907 2024-02-27T16:00:58.513548+00:00 19994330.290045604110 27870000.000075187534 262864330.290117084980 1 60367.667355541 2024-02-27T16:00:59.518748+00:00 19994330.289715029299 27869999.999994631857 262864330.289705961943 1 60367.667367090 2024-02-27T16:01:00.516530+00:00 19994330.290088497102 27870000.000017371029 262864330.290102183819 1 60367.667378661 2024-02-27T16:01:01.516280+00:00 19994330.289950963110 27870000.000018116087 262864330.289965391159 1 60367.667390235 2024-02-27T16:01:02.516294+00:00 19994330.289908349514 27870000.000069893897 262864330.289974540472 1 60367.667401796 2024-02-27T16:01:03.515213+00:00 19994330.289812587202 27869999.999995555729 262864330.289804458618 1 60367.667413397 2024-02-27T16:01:04.517516+00:00 19994330.289879735559 27870000.000048037618 262864330.289924085140 1 60367.667424979 2024-02-27T16:01:05.518136+00:00 19994330.289799671620 27869999.999907087535 262864330.289703041315 1 60367.667436528 2024-02-27T16:01:06.516066+00:00 19994330.289995197207 27870000.000017598271 262864330.290009081364 1 60367.667448144 2024-02-27T16:01:07.519658+00:00 19994330.289751961827 27869999.999976862222 262864330.289725124836 1 60367.667459674 2024-02-27T16:01:08.515812+00:00 19994330.289789807051 27870000.000005606562 262864330.289791703224 1 60367.667471245 2024-02-27T16:01:09.515617+00:00 19994330.289907570928 27870000.000050388277 262864330.289954274893 1 60367.667482826 2024-02-27T16:01:10.516153+00:00 19994330.289806175977 27870000.000063672662 262864330.289866149426 1 60367.667494455 2024-02-27T16:01:11.520937+00:00 19994330.290119409561 27869999.999995246530 262864330.290110945702 1 60367.667505978 2024-02-27T16:01:12.516509+00:00 19994330.289610970765 27869999.999998368323 262864330.289605647326 1 60367.667517612 2024-02-27T16:01:13.521635+00:00 19994330.290057849139 27869999.999973725528 262864330.290027856827 1 60367.667529175 2024-02-27T16:01:14.520700+00:00 19994330.289813034236 27870000.000008542091 262864330.289817899466 1 60367.667540817 2024-02-27T16:01:15.526606+00:00 19994330.289862249047 27869999.999952591956 262864330.289811134338 1 60367.667552433 2024-02-27T16:01:16.530205+00:00 19994330.289973299950 27870000.000040467829 262864330.290010064840 1 60367.667563877 2024-02-27T16:01:17.518966+00:00 19994330.289756886661 27869999.999972630292 262864330.289725840092 1 60367.667575526 2024-02-27T16:01:18.525461+00:00 19994330.289681714028 27870000.000028703362 262864330.289706707001 1 60367.667587114 2024-02-27T16:01:19.526649+00:00 19994330.289860129356 27870000.000087000430 262864330.289943426847 1 60367.667598614 2024-02-27T16:01:20.520281+00:00 19994330.289760075510 27870000.000030528754 262864330.289786905050 1 60367.667610248 2024-02-27T16:01:21.525429+00:00 19994330.289880752563 27870000.000025540590 262864330.289902597666 1 60367.667621968 2024-02-27T16:01:22.538024+00:00 19994330.289873987436 27870000.000045109540 262864330.289915412664 1 60367.667633465 2024-02-27T16:01:23.531423+00:00 19994330.289850264788 27870000.000026293099 262864330.289872854948 1 60367.667644924 2024-02-27T16:01:24.521443+00:00 19994330.289865650237 27869999.999956548214 262864330.289818495512 1 60367.667656616 2024-02-27T16:01:25.531650+00:00 19994330.289737284184 27870000.000018518418 262864330.289752095938 1 60367.667668126 2024-02-27T16:01:26.526063+00:00 19994330.289839155972 27870000.000026166439 262864330.289861619473 1 60367.667679682 2024-02-27T16:01:27.524568+00:00 19994330.289835151285 27869999.999965351075 262864330.289796799421 1 60367.667691241 2024-02-27T16:01:28.523241+00:00 19994330.290103670210 27869999.999987486750 262864330.290087461472 1 60367.667702831 2024-02-27T16:01:29.524587+00:00 19994330.289908803999 27869999.999949179590 262864330.289854288101 1 60367.667714387 2024-02-27T16:01:30.523032+00:00 19994330.289857629687 27869999.999936453998 262864330.289790391922 1 60367.667725960 2024-02-27T16:01:31.522973+00:00 19994330.289755120873 27870000.000020876527 262864330.289772272110 1 60367.667737523 2024-02-27T16:01:32.521969+00:00 19994330.289855044335 27869999.999999921769 262864330.289851248264 1 60367.667749178 2024-02-27T16:01:33.528971+00:00 19994330.289850387722 27869999.999953240156 262864330.289799928665 1 60367.667760728 2024-02-27T16:01:34.526905+00:00 19994330.289853539318 27870000.000020418316 262864330.289870262146 1 60367.667772293 2024-02-27T16:01:35.526112+00:00 19994330.289675306529 27869999.999916467816 262864330.289588063955 1 60367.667783785 2024-02-27T16:01:36.518986+00:00 19994330.289991457015 27870000.000021912158 262864330.290009677410 1 60367.667795374 2024-02-27T16:01:37.520302+00:00 19994330.289903964847 27870000.000024326146 262864330.289924591780 1 60367.667807052 2024-02-27T16:01:38.529290+00:00 19994330.289714135230 27869999.999987725168 262864330.289698153734 1 60367.667818645 2024-02-27T16:01:39.530885+00:00 19994330.289855781943 27869999.999964687973 262864330.289816766977 1 60367.667830221 2024-02-27T16:01:40.531123+00:00 19994330.289704833180 27870000.000013191253 262864330.289714336395 1 60367.667841636 2024-02-27T16:01:41.517297+00:00 19994330.289874900132 27869999.999977737665 262864330.289848953485 1 60367.667853289 2024-02-27T16:01:42.524215+00:00 19994330.290008932352 27869999.999917022884 262864330.289922267199 1 60367.667865167 2024-02-27T16:01:43.550474+00:00 19994330.289779413491 27869999.999985218048 262864330.289760947227 1 60367.667876469 2024-02-27T16:01:44.526950+00:00 19994330.289746969938 27869999.999932311475 262864330.289675593376 1 60367.667888115 2024-02-27T16:01:45.533127+00:00 19994330.289795577526 27869999.999946020544 262864330.289737910032 1 60367.667899532 2024-02-27T16:01:46.519587+00:00 19994330.289805617183 27869999.999927394092 262864330.289729326963 1 60367.667911175 2024-02-27T16:01:47.525537+00:00 19994330.289811857045 27869999.999932345003 262864330.289740502834 1 60367.667922686 2024-02-27T16:01:48.520085+00:00 19994330.289727862924 27870000.000043872744 262864330.289768040180 1 60367.667934238 2024-02-27T16:01:49.518197+00:00 19994330.289905607700 27870000.000008627772 262864330.289910554886 1 60367.667945939 2024-02-27T16:01:50.529142+00:00 19994330.289717912674 27869999.999942790717 262864330.289656996727 1 60367.667957462 2024-02-27T16:01:51.524740+00:00 19994330.289729345590 27870000.000079646707 262864330.289805293083 1 60367.667969104 2024-02-27T16:01:52.530554+00:00 19994330.289909873158 27869999.999976921827 262864330.289883106947 1 60367.667980519 2024-02-27T16:01:53.516833+00:00 19994330.289969839156 27870000.000099625438 262864330.290065765381 1 60367.667992146 2024-02-27T16:01:54.521421+00:00 19994330.289714857936 27869999.999969795346 262864330.289680957794 1 60367.668003726 2024-02-27T16:01:55.521927+00:00 19994330.289709646255 27870000.000000163913 262864330.289706140757 1 60367.668015387 2024-02-27T16:01:56.529412+00:00 19994330.289815623313 27869999.999925468117 262864330.289737403393 1 60367.668026839 2024-02-27T16:01:57.518908+00:00 19994330.289720233530 27870000.000024318695 262864330.289740860462 1 60367.668038424 2024-02-27T16:01:58.519818+00:00 19994330.290073115379 27870000.000014238060 262864330.290083676577 1 60367.668050129 2024-02-27T16:01:59.531135+00:00 19994330.289753627032 27870000.000038973987 262864330.289788901806 1 60367.668061582 2024-02-27T16:02:00.520680+00:00 19994330.289738323539 27870000.000029820949 262864330.289764463902 1 60367.668073247 2024-02-27T16:02:01.528544+00:00 19994330.289706338197 27870000.000065978616 262864330.289768636227 1 60367.668084720 2024-02-27T16:02:02.519788+00:00 19994330.290045492351 27870000.000003598630 262864330.290045410395 1 60367.668096296 2024-02-27T16:02:03.519971+00:00 19994330.289968635887 27870000.000047493726 262864330.290012449026 1 60367.668107852 2024-02-27T16:02:04.518406+00:00 19994330.289914131165 27869999.999996948987 262864330.289907395840 1 60367.668119413 2024-02-27T16:02:05.517306+00:00 19994330.289799991995 27870000.000053409487 262864330.289849698544 1 60367.668131061 2024-02-27T16:02:06.523686+00:00 19994330.289739791304 27869999.999963175505 262864330.289699256420 1 60367.668142610 2024-02-27T16:02:07.521481+00:00 19994330.289881639183 27869999.999969787896 262864330.289847731590 1 60367.668154164 2024-02-27T16:02:08.519747+00:00 19994330.289945226163 27869999.999980833381 262864330.289922356606 1 60367.668165684 2024-02-27T16:02:09.515112+00:00 19994330.290075194091 27869999.999980710447 262864330.290052205324 1 60367.668177372 2024-02-27T16:02:10.524933+00:00 19994330.289803743362 27870000.000003140420 262864330.289803177118 1 60367.668188861 2024-02-27T16:02:11.517557+00:00 19994330.289995074272 27869999.999986805022 262864330.289978176355 1 60367.668200498 2024-02-27T16:02:12.523038+00:00 19994330.289615206420 27870000.000010080636 262864330.289621591568 1 60367.668212072 2024-02-27T16:02:13.523069+00:00 19994330.289865598083 27869999.999957874417 262864330.289819777012 1 60367.668223559 2024-02-27T16:02:14.515484+00:00 19994330.290069267154 27869999.999951519072 262864330.290017068386 1 60367.668235140 2024-02-27T16:02:15.516113+00:00 19994330.289797663689 27870000.000004712492 262864330.289798676968 1 60367.668246755 2024-02-27T16:02:16.519666+00:00 19994330.289860699326 27869999.999986540526 262864330.289843529463 1 60367.668258267 2024-02-27T16:02:17.514235+00:00 19994330.289926093072 27869999.999962143600 262864330.289884537458 1 60367.668269865 2024-02-27T16:02:18.516356+00:00 19994330.289761714637 27869999.999953571707 262864330.289711594582 1 60367.668281451 2024-02-27T16:02:19.517358+00:00 19994330.289827570319 27869999.999999210238 262864330.289823114872 1 60367.668293005 2024-02-27T16:02:20.515598+00:00 19994330.289746053517 27870000.000015035272 262864330.289757370949 1 60367.668304602 2024-02-27T16:02:21.517587+00:00 19994330.289970204234 27870000.000001881272 262864330.289968371391 1 60367.668316173 2024-02-27T16:02:22.517394+00:00 19994330.290030278265 27870000.000031750649 262864330.290058314800 1 60367.668327742 2024-02-27T16:02:23.516894+00:00 19994330.289649691433 27870000.000081133097 262864330.289727121592 1 60367.668339330 2024-02-27T16:02:24.518076+00:00 19994330.289974622428 27870000.000024780631 262864330.289995729923 1 60367.668350890 2024-02-27T16:02:25.516926+00:00 19994330.289884321392 27870000.000111028552 262864330.289991676807 1 60367.668362526 2024-02-27T16:02:26.522282+00:00 19994330.289792262018 27869999.999966014177 262864330.289754599333 1 60367.668374050 2024-02-27T16:02:27.517900+00:00 19994330.289774943143 27869999.999974586070 262864330.289745837450 1 60367.668385613 2024-02-27T16:02:28.516948+00:00 19994330.290149226785 27869999.999990385026 262864330.290135920048 1 60367.668397168 2024-02-27T16:02:29.515328+00:00 19994330.289910115302 27869999.999944876879 262864330.289851278067 1 60367.668408772 2024-02-27T16:02:30.517891+00:00 19994330.289827335626 27869999.999999813735 262864330.289823472500 1 60367.668420365 2024-02-27T16:02:31.519537+00:00 19994330.289844956249 27869999.999993495643 262864330.289834767580 1 60367.668431903 2024-02-27T16:02:32.516453+00:00 19994330.289872515947 27869999.999964315444 262864330.289833158255 1 60367.668443494 2024-02-27T16:02:33.517934+00:00 19994330.289853177965 27870000.000082414597 262864330.289931893349 1 60367.668455053 2024-02-27T16:02:34.516570+00:00 19994330.289818134159 27869999.999948792160 262864330.289763242006 1 60367.668466629 2024-02-27T16:02:35.516762+00:00 19994330.289900828153 27870000.000036291778 262864330.289933443069 1 60367.668478186 2024-02-27T16:02:36.515311+00:00 19994330.290094025433 27869999.999975636601 262864330.290065944195 1 60367.668489761 2024-02-27T16:02:37.515319+00:00 19994330.289901483804 27870000.000063829124 262864330.289961636066 1 60367.668501461 2024-02-27T16:02:38.526247+00:00 19994330.289837483317 27869999.999962773174 262864330.289796561003 1 60367.668512917 2024-02-27T16:02:39.516019+00:00 19994330.289949998260 27869999.999985065311 262864330.289931356907 1 60367.668524507 2024-02-27T16:02:40.517455+00:00 19994330.289798662066 27869999.999988220632 262864330.289783179760 1 60367.668536064 2024-02-27T16:02:41.515919+00:00 19994330.290121357888 27870000.000034350902 262864330.290152013302 1 60367.668547629 2024-02-27T16:02:42.515191+00:00 19994330.290044259280 27869999.999971553683 262864330.290012121201 1 60367.668559228 2024-02-27T16:02:43.517298+00:00 19994330.289809640497 27870000.000038534403 262864330.289844483137 1 60367.668570770 2024-02-27T16:02:44.514564+00:00 19994330.289585754275 27870000.000014375895 262864330.289596438408 1 60367.668582370 2024-02-27T16:02:45.516739+00:00 19994330.289970126003 27870000.000059179962 262864330.290025621653 1 60367.668593996 2024-02-27T16:02:46.521247+00:00 19994330.289822593331 27870000.000003509223 262864330.289822399616 1 60367.668605675 2024-02-27T16:02:47.530268+00:00 19994330.290083482862 27870000.000001072884 262864330.290080845356 1 60367.668617243 2024-02-27T16:02:48.529824+00:00 19994330.289702441543 27870000.000012747943 262864330.289711505175 1 60367.668628699 2024-02-27T16:02:49.519626+00:00 19994330.290093813092 27869999.999998684973 262864330.290088802576 1 60367.668640286 2024-02-27T16:02:50.520710+00:00 19994330.289814159274 27870000.000012796372 262864330.289823234081 1 60367.668651874 2024-02-27T16:02:51.521884+00:00 19994330.290044337511 27870000.000043679029 262864330.290084332228 1 60367.668663457 2024-02-27T16:02:52.522676+00:00 19994330.289611581713 27870000.000020951033 262864330.289628833532 1 60367.668675217 2024-02-27T16:02:53.538732+00:00 19994330.289899740368 27869999.999962724745 262864330.289858758450 1 60367.668686676 2024-02-27T16:02:54.528826+00:00 19994330.289890669286 27870000.000028569251 262864330.289915561676 1 60367.668698136 2024-02-27T16:02:55.518937+00:00 19994330.290006745607 27869999.999996963888 262864330.290000021458 1 60367.668709716 2024-02-27T16:02:56.519427+00:00 19994330.289854731411 27870000.000024028122 262864330.289875060320 1 60367.668721506 2024-02-27T16:02:57.538172+00:00 19994330.289986815304 27870000.000004768372 262864330.289987891912 1 60367.668732909 2024-02-27T16:02:58.523340+00:00 19994330.289857462049 27869999.999958142638 262864330.289811909199 1 60367.668744467 2024-02-27T16:02:59.521918+00:00 19994330.289601113647 27870000.000100374222 262864330.289697796106 1 60367.668756106 2024-02-27T16:03:00.527588+00:00 19994330.289993751794 27869999.999970830977 262864330.289960891008 1 60367.668767778 2024-02-27T16:03:01.536038+00:00 19994330.289795704186 27869999.999944105744 262864330.289736092091 1 60367.668779128 2024-02-27T16:03:02.516649+00:00 19994330.289825681597 27869999.999991424382 262864330.289813399315 1 60367.668790714 2024-02-27T16:03:03.517683+00:00 19994330.289703801274 27869999.999968364835 262864330.289668440819 1 60367.668802323 2024-02-27T16:03:04.520702+00:00 19994330.289888355881 27870000.000087250024 262864330.289971917868 1 60367.668813800 2024-02-27T16:03:05.512377+00:00 19994330.289976481348 27869999.999966818839 262864330.289939612150 1 60367.668825413 2024-02-27T16:03:06.515643+00:00 19994330.290121354163 27870000.000073570758 262864330.290191233158 1 60367.668836968 2024-02-27T16:03:07.514082+00:00 19994330.289740994573 27869999.999996937811 262864330.289734244347 1 60367.668848637 2024-02-27T16:03:08.522227+00:00 19994330.289882194251 27869999.999954164028 262864330.289832651615 1 60367.668860154 2024-02-27T16:03:09.517324+00:00 19994330.289974465966 27869999.999949682504 262864330.289920449257 1 60367.668871708 2024-02-27T16:03:10.515555+00:00 19994330.289971638471 27870000.000002641231 262864330.289970606565 1 60367.668883253 2024-02-27T16:03:11.513076+00:00 19994330.289720777422 27869999.999973773956 262864330.289690852165 1 60367.668894854 2024-02-27T16:03:12.515371+00:00 19994330.290186956525 27869999.999977309257 262864330.290160596371 1 60367.668906589 2024-02-27T16:03:13.529238+00:00 19994330.290003761649 27869999.999968484044 262864330.289968550205 1 60367.668918147 2024-02-27T16:03:14.527932+00:00 19994330.289933048189 27869999.999984677881 262864330.289914041758 1 60367.668929791 2024-02-27T16:03:15.533903+00:00 19994330.289936531335 27869999.999970663339 262864330.289903521538 1 60367.668941200 2024-02-27T16:03:16.519694+00:00 19994330.290029972792 27870000.000002551824 262864330.290028840303 1 60367.668952798 2024-02-27T16:03:17.521759+00:00 19994330.289820875973 27869999.999943587929 262864330.289760768414 1 60367.668964470 2024-02-27T16:03:18.530232+00:00 19994330.289691120386 27869999.999995630234 262864330.289683043957 1 60367.668976114 2024-02-27T16:03:19.536271+00:00 19994330.289873462170 27870000.000029828399 262864330.289899587631 1 60367.668987550 2024-02-27T16:03:20.524306+00:00 19994330.289741396904 27869999.999991592020 262864330.289729297161 1 60367.668999151 2024-02-27T16:03:21.526634+00:00 19994330.290116474032 27870000.000014159828 262864330.290126919746 1 60367.669010686 2024-02-27T16:03:22.523244+00:00 19994330.289757929742 27869999.999977413565 262864330.289731651545 1 60367.669022187 2024-02-27T16:03:23.516982+00:00 19994330.289678882807 27869999.999948147684 262864330.289623320103 1 60367.669033919 2024-02-27T16:03:24.530657+00:00 19994330.289629179984 27869999.999971285462 262864330.289596766233 1 60367.669045367 2024-02-27T16:03:25.519687+00:00 19994330.289735559374 27869999.999968219548 262864330.289700090885 1 60367.669057013 2024-02-27T16:03:26.525892+00:00 19994330.289938982576 27870000.000048141927 262864330.289983421564 1 60367.669068526 2024-02-27T16:03:27.520691+00:00 19994330.289958104491 27870000.000134617090 262864330.290089011192 1 60367.669080195 2024-02-27T16:03:28.528812+00:00 19994330.289971642196 27870000.000052072108 262864330.290020018816 1 60367.669091681 2024-02-27T16:03:29.521271+00:00 19994330.289817608893 27870000.000051345676 262864330.289865255356 1 60367.669103484 2024-02-27T16:03:30.541017+00:00 19994330.289830848575 27870000.000026766211 262864330.289853930473 1 60367.669114805 2024-02-27T16:03:31.519145+00:00 19994330.290089670569 27869999.999991908669 262864330.290077865124 1 60367.669126361 2024-02-27T16:03:32.517563+00:00 19994330.289802007377 27870000.000000093132 262864330.289798408747 1 60367.669138097 2024-02-27T16:03:33.531562+00:00 19994330.289967212826 27869999.999953556806 262864330.289917081594 1 60367.669149493 2024-02-27T16:03:34.516179+00:00 19994330.289933428168 27869999.999992027879 262864330.289921760559 1 60367.669161124 2024-02-27T16:03:35.521120+00:00 19994330.289666872472 27869999.999973230064 262864330.289636403322 1 60367.669172672 2024-02-27T16:03:36.518856+00:00 19994330.290056049824 27869999.999984249473 262864330.290036618710 1 60367.669184302 2024-02-27T16:03:37.523677+00:00 19994330.289928030223 27870000.000000741333 262864330.289925068617 1 60367.669195984 2024-02-27T16:03:38.533007+00:00 19994330.289853572845 27870000.000043623149 262864330.289893507957 1 60367.669207436 2024-02-27T16:03:39.522455+00:00 19994330.290046188980 27869999.999991111457 262864330.290033608675 1 60367.669219084 2024-02-27T16:03:40.528880+00:00 19994330.289854098111 27869999.999994076788 262864330.289844483137 1 60367.669230560 2024-02-27T16:03:41.520358+00:00 19994330.289962816983 27870000.000032793730 262864330.289991915226 1 60367.669242105 2024-02-27T16:03:42.517930+00:00 19994330.289843227714 27869999.999969583005 262864330.289809107780 1 60367.669253734 2024-02-27T16:03:43.522605+00:00 19994330.289742261171 27869999.999930620193 262864330.289669185877 1 60367.669265285 2024-02-27T16:03:44.520642+00:00 19994330.289897274226 27869999.999959524721 262864330.289853096008 1 60367.669276948 2024-02-27T16:03:45.528335+00:00 19994330.289839595556 27870000.000024024397 262864330.289859920740 1 60367.669288559 2024-02-27T16:03:46.531509+00:00 19994330.289717301726 27869999.999947592616 262864330.289661228657 1 60367.669299990 2024-02-27T16:03:47.519121+00:00 19994330.289664380252 27869999.999923996627 262864330.289584696293 1 60367.669311574 2024-02-27T16:03:48.520022+00:00 19994330.289937805384 27870000.000079557300 262864330.290013670921 1 60367.669323250 2024-02-27T16:03:49.528754+00:00 19994330.289956171066 27869999.999982580543 262864330.289935082197 1 60367.669335001 2024-02-27T16:03:50.544118+00:00 19994330.289897758514 27870000.000090718269 262864330.289984792471 1 60367.669346450 2024-02-27T16:03:51.533312+00:00 19994330.289978612214 27869999.999974660575 262864330.289949595928 1 60367.669357890 2024-02-27T16:03:52.521692+00:00 19994330.289906043559 27870000.000021211803 262864330.289923578501 1 60367.669369647 2024-02-27T16:03:53.537550+00:00 19994330.289718400687 27869999.999869503081 262864330.289584189653 1 60367.669381121 2024-02-27T16:03:54.528866+00:00 19994330.290042139590 27870000.000000879169 262864330.290039330721 1 60367.669392628 2024-02-27T16:03:55.523029+00:00 19994330.289955813438 27869999.999952260405 262864330.289904385805 1 60367.669404172 2024-02-27T16:03:56.520479+00:00 19994330.289661888033 27869999.999911069870 262864330.289569258690 1 60367.669415819 2024-02-27T16:03:57.526708+00:00 19994330.289813149720 27869999.999991118908 262864330.289800584316 1 60367.669427404 2024-02-27T16:03:58.527676+00:00 19994330.289958249778 27870000.000024970621 262864330.289979517460 1 60367.669438924 2024-02-27T16:03:59.523053+00:00 19994330.289858654141 27870000.000010687858 262864330.289865672588 1 60367.669450413 2024-02-27T16:04:00.515739+00:00 19994330.289784312248 27870000.000043526292 262864330.289824128151 1 60367.669462470 2024-02-27T16:04:01.557414+00:00 19994330.289838865399 27870000.000029888004 262864330.289865076542 1 60367.669473659 2024-02-27T16:04:02.524173+00:00 19994330.289882905781 27870000.000047918409 262864330.289927124977 1 60367.669485183 2024-02-27T16:04:03.519834+00:00 19994330.290086854249 27870000.000039849430 262864330.290123015642 1 60367.669496731 2024-02-27T16:04:04.517558+00:00 19994330.290074057877 27869999.999991875142 262864330.290062218904 1 60367.669508323 2024-02-27T16:04:05.519089+00:00 19994330.289690338075 27869999.999931242317 262864330.289617896080 1 60367.669519939 2024-02-27T16:04:06.522782+00:00 19994330.289895307273 27869999.999934230000 262864330.289825826883 1 60367.669531498 2024-02-27T16:04:07.521389+00:00 19994330.289932653308 27870000.000005636364 262864330.289934575558 1 60367.669543051 2024-02-27T16:04:08.519604+00:00 19994330.289801254869 27870000.000030294061 262864330.289827823639 1 60367.669554604 2024-02-27T16:04:09.517808+00:00 19994330.289928328246 27869999.999981883913 262864330.289906501770 1 60367.669566232 2024-02-27T16:04:10.522458+00:00 19994330.289722137153 27870000.000030804425 262864330.289749264717 1 60367.669577791 2024-02-27T16:04:11.521197+00:00 19994330.290158458054 27869999.999997675419 262864330.290152430534 1 60367.669589380 2024-02-27T16:04:12.522390+00:00 19994330.289868120104 27869999.999974574894 262864330.289838999510 1 60367.669600886 2024-02-27T16:04:13.516592+00:00 19994330.289715878665 27870000.000022370368 262864330.289734572172 1 60367.669612692 2024-02-27T16:04:14.536586+00:00 19994330.290150608867 27869999.999990418553 262864330.290137320757 1 60367.669624086 2024-02-27T16:04:15.520993+00:00 19994330.289846070111 27869999.999978721142 262864330.289821088314 1 60367.669635603 2024-02-27T16:04:16.516079+00:00 19994330.289931807667 27869999.999984774739 262864330.289912879467 1 60367.669647180 2024-02-27T16:04:17.516316+00:00 19994330.290059670806 27869999.999994687736 262864330.290050685406 1 60367.669658738 2024-02-27T16:04:18.514950+00:00 19994330.289885707200 27870000.000011432916 262864330.289893448353 1 60367.669670339 2024-02-27T16:04:19.517250+00:00 19994330.289742685854 27869999.999947868288 262864330.289686858654 1 60367.669681937 2024-02-27T16:04:20.519380+00:00 19994330.290204059333 27869999.999998584390 262864330.290198922157 1 60367.669693474 2024-02-27T16:04:21.516171+00:00 19994330.289791714400 27870000.000057365745 262864330.289845377207 1 60367.669705042 2024-02-27T16:04:22.515601+00:00 19994330.289916105568 27869999.999999567866 262864330.289911985397 1 60367.669716614 2024-02-27T16:04:23.515493+00:00 19994330.290078978986 27870000.000036507845 262864330.290111780167 1 60367.669728198 2024-02-27T16:04:24.516300+00:00 19994330.289782568812 27870000.000055484474 262864330.289834380150 1 60367.669739763 2024-02-27T16:04:25.515530+00:00 19994330.289785739034 27870000.000043552369 262864330.289825588465 1 60367.669751403 2024-02-27T16:04:26.521263+00:00 19994330.289963062853 27869999.999920714647 262864330.289880096912 1 60367.669762940 2024-02-27T16:04:27.518024+00:00 19994330.290088675916 27869999.999971196055 262864330.290056198835 1 60367.669774468 2024-02-27T16:04:28.514060+00:00 19994330.289763417095 27869999.999924436212 262864330.289684146643 1 60367.669786080 2024-02-27T16:04:29.517310+00:00 19994330.289708532393 27869999.999935105443 262864330.289639919996 1 60367.669797666 2024-02-27T16:04:30.518392+00:00 19994330.289862740785 27870000.000014971942 262864330.289874017239 1 60367.669809199 2024-02-27T16:04:31.514794+00:00 19994330.290073651820 27869999.999968849123 262864330.290038824081 1 60367.669820792 2024-02-27T16:04:32.516416+00:00 19994330.289638150483 27869999.999959912151 262864330.289594382048 1 60367.669832370 2024-02-27T16:04:33.516782+00:00 19994330.289936717600 27870000.000072073191 262864330.290005087852 1 60367.669843939 2024-02-27T16:04:34.516329+00:00 19994330.289921022952 27870000.000052195042 262864330.289969503880 1 60367.669855496 2024-02-27T16:04:35.514885+00:00 19994330.289978306741 27870000.000043638051 262864330.290018230677 1 60367.669867063 2024-02-27T16:04:36.514244+00:00 19994330.289804957807 27870000.000009905547 262864330.289811164141 1 60367.669878649 2024-02-27T16:04:37.515292+00:00 19994330.289718337357 27869999.999995827675 262864330.289710462093 1 60367.669890390 2024-02-27T16:04:38.529718+00:00 19994330.289746265858 27869999.999987695366 262864330.289730250835 1 60367.669901860 2024-02-27T16:04:39.520733+00:00 19994330.290038492531 27870000.000015258789 262864330.290050059557 1 60367.669913365 2024-02-27T16:04:40.514736+00:00 19994330.289792444557 27870000.000013109297 262864330.289801865816 1 60367.669924970 2024-02-27T16:04:41.517440+00:00 19994330.289860323071 27870000.000002596527 262864330.289859235287 1 60367.669936524 2024-02-27T16:04:42.515629+00:00 19994330.289694014937 27870000.000052604824 262864330.289742916822 1 60367.669948157 2024-02-27T16:04:43.520788+00:00 19994330.289930690080 27869999.999957188964 262864330.289884209633 1 60367.669959738 2024-02-27T16:04:44.521349+00:00 19994330.289965126663 27870000.000067770481 262864330.290029197931 1 60367.669971243 2024-02-27T16:04:45.515428+00:00 19994330.289850343019 27869999.999915689230 262864330.289762347937 1 60367.669982875 2024-02-27T16:04:46.520363+00:00 19994330.289729457349 27869999.999984316528 262864330.289710074663 1 60367.669994541 2024-02-27T16:04:47.528391+00:00 19994330.289701510221 27870000.000093273818 262864330.289791107178 1 60367.670006112 2024-02-27T16:04:48.528064+00:00 19994330.289961546659 27870000.000005133450 262864330.289962977171 1 60367.670017746 2024-02-27T16:04:49.533268+00:00 19994330.289933636785 27870000.000026475638 262864330.289956390858 1 60367.670029324 2024-02-27T16:04:50.533585+00:00 19994330.289833903313 27869999.999938987195 262864330.289769202471 1 60367.670040797 2024-02-27T16:04:51.524797+00:00 19994330.290024273098 27869999.999994274229 262864330.290014863014 1 60367.670052347 2024-02-27T16:04:52.522816+00:00 19994330.289888303727 27870000.000002861023 262864330.289887458086 1 60367.670064055 2024-02-27T16:04:53.534394+00:00 19994330.289781756699 27869999.999957587570 262864330.289735645056 1 60367.670075584 2024-02-27T16:04:54.530464+00:00 19994330.290117546916 27869999.999999113381 262864330.290112972260 1 60367.670087176 2024-02-27T16:04:55.532040+00:00 19994330.289820257574 27869999.999947238714 262864330.289763808250 1 60367.670098659 2024-02-27T16:04:56.524127+00:00 19994330.289778232574 27870000.000086404383 262864330.289860934019 1 60367.670110165 2024-02-27T16:04:57.518283+00:00 19994330.289570800960 27869999.999931659549 262864330.289498776197 1 60367.670121821 2024-02-27T16:04:58.525305+00:00 19994330.290010944009 27869999.999952830374 262864330.289960086346 1 60367.670133392 2024-02-27T16:04:59.525098+00:00 19994330.289927348495 27869999.999974910170 262864330.289898574352 1 60367.670144952 2024-02-27T16:05:00.523855+00:00 19994330.289987072349 27869999.999945200980 262864330.289928555489 1 60367.670156442 2024-02-27T16:05:01.516568+00:00 19994330.289844579995 27869999.999967154115 262864330.289808034897 1 60367.670168121 2024-02-27T16:05:02.525637+00:00 19994330.289761632681 27869999.999979026616 262864330.289736956358 1 60367.670179742 2024-02-27T16:05:03.529732+00:00 19994330.290087644011 27869999.999938592315 262864330.290022552013 1 60367.670191213 2024-02-27T16:05:04.520810+00:00 19994330.289828468114 27870000.000116020441 262864330.289940804243 1 60367.670202853 2024-02-27T16:05:05.526499+00:00 19994330.290031101555 27870000.000053249300 262864330.290080666542 1 60367.670214405 2024-02-27T16:05:06.524634+00:00 19994330.290117118508 27870000.000064276159 262864330.290177702904 1 60367.670225999 2024-02-27T16:05:07.526305+00:00 19994330.289874788374 27869999.999991107732 262864330.289862215519 1 60367.670237573 2024-02-27T16:05:08.526318+00:00 19994330.289940748364 27870000.000130653381 262864330.290067702532 1 60367.670249067 2024-02-27T16:05:09.519401+00:00 19994330.289772119373 27869999.999945670366 262864330.289714097977 1 60367.670260641 2024-02-27T16:05:10.519394+00:00 19994330.289707519114 27870000.000028200448 262864330.289732009172 1 60367.670272238 2024-02-27T16:05:11.521325+00:00 19994330.290014300495 27870000.000103957951 262864330.290114551783 1 60367.670283775 2024-02-27T16:05:12.518147+00:00 19994330.289694987237 27870000.000048227608 262864330.289739519358 1 60367.670295461 2024-02-27T16:05:13.527850+00:00 19994330.289721261710 27870000.000040318817 262864330.289757877588 1 60367.670306986 2024-02-27T16:05:14.523563+00:00 19994330.289772272110 27870000.000041380525 262864330.289809942245 1 60367.670318492 2024-02-27T16:05:15.517740+00:00 19994330.290001478046 27869999.999952074140 262864330.289949864149 1 60367.670330030 2024-02-27T16:05:16.514637+00:00 19994330.289920452982 27870000.000016566366 262864330.289933323860 1 60367.670341659 2024-02-27T16:05:17.519353+00:00 19994330.289984617382 27870000.000156000257 262864330.290136903524 1 60367.670353267 2024-02-27T16:05:18.522283+00:00 19994330.290105875582 27870000.000021368265 262864330.290123552084 1 60367.670364777 2024-02-27T16:05:19.516689+00:00 19994330.289698872715 27870000.000090371817 262864330.289785534143 1 60367.670376367 2024-02-27T16:05:20.518150+00:00 19994330.289978388697 27869999.999995857477 262864330.289970546961 1 60367.670387942 2024-02-27T16:05:21.518208+00:00 19994330.290001805872 27869999.999988179654 262864330.289986282587 1 60367.670399516 2024-02-27T16:05:22.518178+00:00 19994330.289912171662 27869999.999962106347 262864330.289870560169 1 60367.670411065 2024-02-27T16:05:23.516030+00:00 19994330.289927288890 27870000.000051420182 262864330.289974987507 1 60367.670422625 2024-02-27T16:05:24.514828+00:00 19994330.289871115237 27870000.000013895333 262864330.289881318808 1 60367.670434190 2024-02-27T16:05:25.513995+00:00 19994330.289916265756 27869999.999998256564 262864330.289910852909 1 60367.670445760 2024-02-27T16:05:26.513687+00:00 19994330.290082879364 27869999.999959208071 262864330.290038377047 1 60367.670457412 2024-02-27T16:05:27.520456+00:00 19994330.289875533432 27870000.000086709857 262864330.289958566427 1 60367.670468937 2024-02-27T16:05:28.516175+00:00 19994330.289742574096 27869999.999857779592 262864330.289596676826 1 60367.670480542 2024-02-27T16:05:29.518855+00:00 19994330.290034819394 27870000.000070091337 262864330.290101230145 1 60367.670492129 2024-02-27T16:05:30.519955+00:00 19994330.290126565844 27870000.000021345913 262864330.290144205093 1 60367.670503653 2024-02-27T16:05:31.515570+00:00 19994330.289755601436 27870000.000062100589 262864330.289814025164 1 60367.670515243 2024-02-27T16:05:32.517023+00:00 19994330.289669077843 27870000.000231705606 262864330.289897084236 1 60367.670526795 2024-02-27T16:05:33.515101+00:00 19994330.289859589189 27869999.999994765967 262864330.289850652218 1 60367.670538391 2024-02-27T16:05:34.517005+00:00 19994330.289743680507 27869999.999977972358 262864330.289717972279 1 60367.670549940 2024-02-27T16:05:35.514862+00:00 19994330.289975013584 27869999.999810729176 262864330.289782047272 1 60367.670561527 2024-02-27T16:05:36.515945+00:00 19994330.289989076555 27869999.999963484704 262864330.289948880672 1 60367.670573072 2024-02-27T16:05:37.513417+00:00 19994330.289813127369 27870000.000039547682 262864330.289848983288 1 60367.670584655 2024-02-27T16:05:38.514190+00:00 19994330.290112722665 27870000.000023141503 262864330.290132164955 1 60367.670596246 2024-02-27T16:05:39.515623+00:00 19994330.289660494775 27869999.999941840768 262864330.289598613977 1 60367.670607813 2024-02-27T16:05:40.514998+00:00 19994330.289761722088 27870000.000087615103 262864330.289845645428 1 60367.670619383 2024-02-27T16:05:41.514669+00:00 19994330.289943151176 27869999.999990891665 262864330.289930343628 1 60367.670631012 2024-02-27T16:05:42.519439+00:00 19994330.290000483394 27870000.000137764961 262864330.290134549141 1 60367.670642617 2024-02-27T16:05:43.522068+00:00 19994330.289780717343 27870000.000104900450 262864330.289881914854 1 60367.670654292 2024-02-27T16:05:44.530826+00:00 19994330.290002919734 27869999.999829750508 262864330.289828956127 1 60367.670665792 2024-02-27T16:05:45.524456+00:00 19994330.289810847491 27869999.999925237149 262864330.289732366800 1 60367.670677367 2024-02-27T16:05:46.524507+00:00 19994330.290070448071 27869999.999961137772 262864330.290027886629 1 60367.670688900 2024-02-27T16:05:47.520986+00:00 19994330.289792463183 27869999.999895498157 262864330.289684295654 1 60367.670700619 2024-02-27T16:05:48.533478+00:00 19994330.289920583367 27869999.999990999699 262864330.289907872677 1 60367.670712108 2024-02-27T16:05:49.526110+00:00 19994330.289915055037 27870000.000057853758 262864330.289969205856 1 60367.670723600 2024-02-27T16:05:50.519040+00:00 19994330.289750352502 27870000.000002328306 262864330.289748966694 1 60367.670735217 2024-02-27T16:05:51.522756+00:00 19994330.289995189756 27870000.000035203993 262864330.290026694536 1 60367.670746799 2024-02-27T16:05:52.523423+00:00 19994330.290175803006 27869999.999975830317 262864330.290147930384 1 60367.670758364 2024-02-27T16:05:53.522650+00:00 19994330.289753299206 27869999.999914065003 262864330.289663642645 1 60367.670769994 2024-02-27T16:05:54.527500+00:00 19994330.289872981608 27869999.999964449555 262864330.289833724499 1 60367.670781429 2024-02-27T16:05:55.515495+00:00 19994330.290171265602 27869999.999979350716 262864330.290146917105 1 60367.670793178 2024-02-27T16:05:56.530543+00:00 19994330.289783366024 27869999.999987602234 262864330.289767265320 1 60367.670804728 2024-02-27T16:05:57.528480+00:00 19994330.289607383311 27870000.000069167465 262864330.289672851562 1 60367.670816287 2024-02-27T16:05:58.527226+00:00 19994330.290013480932 27869999.999994993210 262864330.290004789829 1 60367.670827733 2024-02-27T16:05:59.516175+00:00 19994330.289829920977 27870000.000012349337 262864330.289838552475 1 60367.670839357 2024-02-27T16:06:00.520413+00:00 19994330.289697326720 27870000.000066939741 262864330.289760559797 1 60367.670850885 2024-02-27T16:06:01.516427+00:00 19994330.289834957570 27870000.000070963055 262864330.289902210236 1 60367.670862659 2024-02-27T16:06:02.533748+00:00 19994330.289841838181 27870000.000003136694 262864330.289841264486 1 60367.670874061 2024-02-27T16:06:03.518856+00:00 19994330.289713881910 27870000.000042140484 262864330.289752334356 1 60367.670885706 2024-02-27T16:06:04.525047+00:00 19994330.289863239974 27870000.000035181642 262864330.289894700050 1 60367.670897220 2024-02-27T16:06:05.519802+00:00 19994330.289817214012 27869999.999986816198 262864330.289800345898 1 60367.670908764 2024-02-27T16:06:06.517251+00:00 19994330.289836369455 27869999.999932564795 262864330.289765238762 1 60367.670920402 2024-02-27T16:06:07.522765+00:00 19994330.289814595133 27869999.999964252114 262864330.289775133133 1 60367.670931921 2024-02-27T16:06:08.517990+00:00 19994330.289618562907 27869999.999968353659 262864330.289583206177 1 60367.670943512 2024-02-27T16:06:09.519419+00:00 19994330.290105782449 27870000.000009909272 262864330.290111988783 1 60367.670955086 2024-02-27T16:06:10.519428+00:00 19994330.289774198085 27870000.000068373978 262864330.289838880301 1 60367.670966607 2024-02-27T16:06:11.514810+00:00 19994330.289876628667 27869999.999980434775 262864330.289853394032 1 60367.670978278 2024-02-27T16:06:12.523255+00:00 19994330.289851151407 27869999.999966520816 262864330.289813995361 1 60367.670989914 2024-02-27T16:06:13.528545+00:00 19994330.290017720312 27869999.999966640025 262864330.289980679750 1 60367.671001446 2024-02-27T16:06:14.524951+00:00 19994330.289715703577 27869999.999978926033 262864330.289690941572 1 60367.671012913 2024-02-27T16:06:15.515661+00:00 19994330.290046315640 27869999.999919105321 262864330.289961725473 1 60367.671024641 2024-02-27T16:06:16.528956+00:00 19994330.289952855557 27869999.999967500567 262864330.289916664362 1 60367.671036070 2024-02-27T16:06:17.516425+00:00 19994330.289824210107 27869999.999983083457 262864330.289803594351 1 60367.671047681 2024-02-27T16:06:18.519668+00:00 19994330.289800781757 27869999.999889958650 262864330.289687067270 1 60367.671059215 2024-02-27T16:06:19.516234+00:00 19994330.289951771498 27869999.999897547066 262864330.289845615625 1 60367.671070825 2024-02-27T16:06:20.519307+00:00 19994330.290015581995 27870000.000050317496 262864330.290062189102 1 60367.671082849 2024-02-27T16:06:21.558180+00:00 19994330.289720911533 27870000.000010933727 262864330.289728164673 1 60367.671093969 2024-02-27T16:06:22.518917+00:00 19994330.290327541530 27869999.999987524003 262864330.290311366320 1 60367.671105511 2024-02-27T16:06:23.516200+00:00 19994330.289754405618 27869999.999931879342 262864330.289682567120 1 60367.671117123 2024-02-27T16:06:24.519421+00:00 19994330.289561562240 27869999.999994341284 262864330.289552211761 1 60367.671128661 2024-02-27T16:06:25.516334+00:00 19994330.290201019496 27869999.999955050647 262864330.290152370930 1 60367.671140225 2024-02-27T16:06:26.515407+00:00 19994330.289844941348 27869999.999854505062 262864330.289695739746 1 60367.671151793 2024-02-27T16:06:27.514898+00:00 19994330.290041290224 27869999.999847944826 262864330.289885550737 1 60367.671163393 2024-02-27T16:06:28.517140+00:00 19994330.289702024311 27869999.999959789217 262864330.289658129215 1 60367.671174971 2024-02-27T16:06:29.517515+00:00 19994330.289856091142 27870000.000032469630 262864330.289884865284 1 60367.671186544 2024-02-27T16:06:30.517416+00:00 19994330.289982456714 27869999.999921672046 262864330.289900451899 1 60367.671198098 2024-02-27T16:06:31.515711+00:00 19994330.290061037987 27870000.000064197928 262864330.290121525526 1 60367.671209634 2024-02-27T16:06:32.512371+00:00 19994330.289895717055 27869999.999960981309 262864330.289853006601 1 60367.671221227 2024-02-27T16:06:33.513995+00:00 19994330.289971433580 27870000.000006888062 262864330.289974629879 1 60367.671232804 2024-02-27T16:06:34.514281+00:00 19994330.289890237153 27869999.999984696507 262864330.289871215820 1 60367.671244458 2024-02-27T16:06:35.521199+00:00 19994330.289947830141 27869999.999988887459 262864330.289933025837 1 60367.671256016 2024-02-27T16:06:36.519798+00:00 19994330.289821002632 27869999.999998524785 262864330.289815813303 1 60367.671267619 2024-02-27T16:06:37.522332+00:00 19994330.289906751364 27870000.000026665628 262864330.289929717779 1 60367.671279140 2024-02-27T16:06:38.517688+00:00 19994330.289864771068 27869999.999990094453 262864330.289851188660 1 60367.671290696 2024-02-27T16:06:39.516108+00:00 19994330.289987795055 27869999.999962199479 262864330.289946317673 1 60367.671302342 2024-02-27T16:06:40.522345+00:00 19994330.290009252727 27869999.999990519136 262864330.289996087551 1 60367.671313836 2024-02-27T16:06:41.515469+00:00 19994330.289764735848 27869999.999937269837 262864330.289698302746 1 60367.671325459 2024-02-27T16:06:42.519681+00:00 19994330.289876822382 27870000.000075489283 262864330.289948612452 1 60367.671336994 2024-02-27T16:06:43.516254+00:00 19994330.290000110865 27869999.999989226460 262864330.289985626936 1 60367.671348576 2024-02-27T16:06:44.517016+00:00 19994330.289914030582 27870000.000092767179 262864330.290003120899 1 60367.671360232 2024-02-27T16:06:45.524029+00:00 19994330.289774589241 27869999.999961126596 262864330.289732038975 1 60367.671371712 2024-02-27T16:06:46.515945+00:00 19994330.290058735758 27869999.999977238476 262864330.290032267570 1 60367.671383328 2024-02-27T16:06:47.519545+00:00 19994330.289929978549 27869999.999991931021 262864330.289918214083 1 60367.671395076 2024-02-27T16:06:48.534602+00:00 19994330.289878014475 27870000.000035841018 262864330.289910167456 1 60367.671406535 2024-02-27T16:06:49.524572+00:00 19994330.289677567780 27869999.999963063747 262864330.289636939764 1 60367.671418042 2024-02-27T16:06:50.518829+00:00 19994330.289875682443 27870000.000024400651 262864330.289896398783 1 60367.671429597 2024-02-27T16:06:51.517220+00:00 19994330.290186971426 27869999.999985117465 262864330.290168404579 1 60367.671441317 2024-02-27T16:06:52.529791+00:00 19994330.289902299643 27870000.000028606504 262864330.289927214384 1 60367.671452791 2024-02-27T16:06:53.521130+00:00 19994330.289959374815 27869999.999950941652 262864330.289906620979 1 60367.671464424 2024-02-27T16:06:54.526198+00:00 19994330.289952866733 27870000.000037185848 262864330.289986371994 1 60367.671475923 2024-02-27T16:06:55.519734+00:00 19994330.289986465126 27870000.000015966594 262864330.289998739958 1 60367.671487573 2024-02-27T16:06:56.526255+00:00 19994330.290007524192 27869999.999981012195 262864330.289984852076 1 60367.671499166 2024-02-27T16:06:57.527902+00:00 19994330.289944246411 27869999.999989978969 262864330.289930522442 1 60367.671510579 2024-02-27T16:06:58.514023+00:00 19994330.289911475033 27870000.000064190477 262864330.289971977472 1 60367.671522298 2024-02-27T16:06:59.526585+00:00 19994330.289778526872 27869999.999966893345 262864330.289741724730 1 60367.671533864 2024-02-27T16:07:00.525812+00:00 19994330.290053907782 27870000.000015284866 262864330.290065497160 1 60367.671545431 2024-02-27T16:07:01.525228+00:00 19994330.290021471679 27870000.000029746443 262864330.290047526360 1 60367.671556892 2024-02-27T16:07:02.515500+00:00 19994330.289724666625 27869999.999916728586 262864330.289637714624 1 60367.671568475 2024-02-27T16:07:03.516220+00:00 19994330.289811961353 27870000.000058114529 262864330.289866387844 1 60367.671580065 2024-02-27T16:07:04.517592+00:00 19994330.290034025908 27869999.999916817993 262864330.289947152138 1 60367.671591640 2024-02-27T16:07:05.517676+00:00 19994330.289739470929 27870000.000024657696 262864330.289760410786 1 60367.671603207 2024-02-27T16:07:06.517119+00:00 19994330.290062259883 27870000.000009194016 262864330.290067732334 1 60367.671614783 2024-02-27T16:07:07.517247+00:00 19994330.289961934090 27870000.000051442534 262864330.290009677410 1 60367.671626332 2024-02-27T16:07:08.515065+00:00 19994330.289831537753 27870000.000017918646 262864330.289845764637 1 60367.671637911 2024-02-27T16:07:09.515511+00:00 19994330.290107790381 27869999.999977100641 262864330.290081202984 1 60367.671649502 2024-02-27T16:07:10.516954+00:00 19994330.290220733732 27869999.999985616654 262864330.290202647448 1 60367.671661080 2024-02-27T16:07:11.517346+00:00 19994330.289698235691 27869999.999919645488 262864330.289614200592 1 60367.671672618 2024-02-27T16:07:12.514251+00:00 19994330.289884019643 27870000.000017177314 262864330.289897501469 1 60367.671684222 2024-02-27T16:07:13.516786+00:00 19994330.289922952652 27869999.999939043075 262864330.289858311415 1 60367.671695893 2024-02-27T16:07:14.525155+00:00 19994330.289905268699 27869999.999957676977 262864330.289859265089 1 60367.671707477 2024-02-27T16:07:15.526012+00:00 19994330.289953771979 27870000.000058721751 262864330.290008783340 1 60367.671719120 2024-02-27T16:07:16.531990+00:00 19994330.289951920509 27870000.000060256571 262864330.290008485317 1 60367.671730676 2024-02-27T16:07:17.530376+00:00 19994330.289913453162 27870000.000038873404 262864330.289948612452 1 60367.671742304 2024-02-27T16:07:18.535035+00:00 19994330.290127255023 27869999.999968200922 262864330.290091753006 1 60367.671753750 2024-02-27T16:07:19.524033+00:00 19994330.290188636631 27870000.000048309565 262864330.290233254433 1 60367.671765321 2024-02-27T16:07:20.523722+00:00 19994330.289950374514 27869999.999893270433 262864330.289839953184 1 60367.671777025 2024-02-27T16:07:21.534963+00:00 19994330.289794981480 27869999.999948963523 262864330.289740264416 1 60367.671788493 2024-02-27T16:07:22.525821+00:00 19994330.290003202856 27869999.999951902777 262864330.289951413870 1 60367.671799937 2024-02-27T16:07:23.514534+00:00 19994330.289976056665 27869999.999990236014 262864330.289962589741 1 60367.671811562 2024-02-27T16:07:24.519013+00:00 19994330.289990045130 27869999.999954145402 262864330.289940476418 1 60367.671823196 2024-02-27T16:07:25.524099+00:00 19994330.290157224983 27870000.000037290156 262864330.290190815926 1 60367.671834772 2024-02-27T16:07:26.524307+00:00 19994330.289961837232 27869999.999988161027 262864330.289946317673 1 60367.671846300 2024-02-27T16:07:27.520338+00:00 19994330.289976045489 27870000.000004854053 262864330.289977192879 1 60367.671858049 2024-02-27T16:07:28.535402+00:00 19994330.289932049811 27870000.000048130751 262864330.289976477623 1 60367.671869484 2024-02-27T16:07:29.523380+00:00 19994330.289584320039 27869999.999988809228 262864330.289569407701 1 60367.671880957 2024-02-27T16:07:30.514705+00:00 19994330.289926759899 27870000.000023331493 262864330.289946407080 1 60367.671892585 2024-02-27T16:07:31.519345+00:00 19994330.290056470782 27869999.999990742654 262864330.290043503046 1 60367.671904278 2024-02-27T16:07:32.529625+00:00 19994330.289817024022 27869999.999951116741 262864330.289764463902 1 60367.671915762 2024-02-27T16:07:33.521818+00:00 19994330.289727743715 27870000.000030174851 262864330.289754211903 1 60367.671927340 2024-02-27T16:07:34.522179+00:00 19994330.289947174489 27870000.000034589320 262864330.289978086948 1 60367.671938894 2024-02-27T16:07:35.520460+00:00 19994330.289961148053 27870000.000016808510 262864330.289974272251 1 60367.671950506 2024-02-27T16:07:36.523688+00:00 19994330.289767161012 27870000.000004973263 262864330.289768457413 1 60367.671962022 2024-02-27T16:07:37.518669+00:00 19994330.289688128978 27870000.000066626817 262864330.289751082659 1 60367.671973714 2024-02-27T16:07:38.528841+00:00 19994330.289924357086 27870000.000045053661 262864330.289965718985 1 60367.671985283 2024-02-27T16:07:39.528485+00:00 19994330.289983946830 27869999.999978072941 262864330.289958328009 1 60367.671996880 2024-02-27T16:07:40.530465+00:00 19994330.290097452700 27869999.999988719821 262864330.290082484484 1 60367.672008359 2024-02-27T16:07:41.522260+00:00 19994330.289996959269 27870000.000003188848 262864330.289996445179 1 60367.672019991 2024-02-27T16:07:42.527241+00:00 19994330.289886649698 27869999.999956790358 262864330.289839744568 1 60367.672032167 2024-02-27T16:07:43.579234+00:00 19994330.289663441479 27869999.999996162951 262864330.289655894041 1 60367.672043117 2024-02-27T16:07:44.525317+00:00 19994330.290111765265 27869999.999993536621 262864330.290101587772 1 60367.672054722 2024-02-27T16:07:45.528029+00:00 19994330.290059305727 27869999.999957080930 262864330.290012687445 1 60367.672066236 2024-02-27T16:07:46.522783+00:00 19994330.289774384350 27869999.999952793121 262864330.289723485708 1 60367.672077898 2024-02-27T16:07:47.530391+00:00 19994330.289906717837 27869999.999946691096 262864330.289849698544 1 60367.672089389 2024-02-27T16:07:48.523194+00:00 19994330.289709653705 27870000.000029932708 262864330.289735883474 1 60367.672100918 2024-02-27T16:07:49.519311+00:00 19994330.289929896593 27870000.000034250319 262864330.289960443974 1 60367.672112531 2024-02-27T16:07:50.522687+00:00 19994330.289994020015 27869999.999964058399 262864330.289954394102 1 60367.672124086 2024-02-27T16:07:51.521059+00:00 19994330.290247559547 27870000.000060617924 262864330.290304481983 1 60367.672135713 2024-02-27T16:07:52.525542+00:00 19994330.289968270808 27870000.000000707805 262864330.289965301752 1 60367.672147234 2024-02-27T16:07:53.521025+00:00 19994330.289978653193 27870000.000027183443 262864330.290002137423 1 60367.672158907 2024-02-27T16:07:54.529557+00:00 19994330.289978966117 27869999.999965187162 262864330.289940476418 1 60367.672170368 2024-02-27T16:07:55.519803+00:00 19994330.289874434471 27869999.999994900078 262864330.289865642786 1 60367.672182185 2024-02-27T16:07:56.540731+00:00 19994330.289829142392 27869999.999982565641 262864330.289808005095 1 60367.672193649 2024-02-27T16:07:57.531296+00:00 19994330.290378369391 27870000.000069562346 262864330.290444225073 1 60367.672205106 2024-02-27T16:07:58.521180+00:00 19994330.289769642055 27869999.999990724027 262864330.289756685495 1 60367.672216700 2024-02-27T16:07:59.522932+00:00 19994330.289797913283 27869999.999962799251 262864330.289757013321 1 60367.672228269 2024-02-27T16:08:00.522485+00:00 19994330.290152922273 27870000.000008188188 262864330.290157437325 1 60367.672239839 2024-02-27T16:08:01.522063+00:00 19994330.289815895259 27870000.000069774687 262864330.289881974459 1 60367.672251340 2024-02-27T16:08:02.515756+00:00 19994330.289995428175 27870000.000009939075 262864330.290001690388 1 60367.672262968 2024-02-27T16:08:03.520479+00:00 19994330.290016464889 27870000.000003807247 262864330.290016591549 1 60367.672274501 2024-02-27T16:08:04.516855+00:00 19994330.289760895073 27870000.000020299107 262864330.289777487516 1 60367.672286059 2024-02-27T16:08:05.515527+00:00 19994330.290028121322 27870000.000012256205 262864330.290036678314 1 60367.672297648 2024-02-27T16:08:06.516804+00:00 19994330.289817314595 27869999.999984212220 262864330.289797812700 1 60367.672309279 2024-02-27T16:08:07.521639+00:00 19994330.289904419333 27870000.000014603138 262864330.289915323257 1 60367.672320858 2024-02-27T16:08:08.522100+00:00 19994330.290055334568 27870000.000029772520 262864330.290081411600 1 60367.672332329 2024-02-27T16:08:09.513253+00:00 19994330.290075756609 27869999.999983347952 262864330.290055394173 1 60367.672344003 2024-02-27T16:08:10.521876+00:00 19994330.289767473936 27869999.999955501407 262864330.289719283581 1 60367.672355524 2024-02-27T16:08:11.517303+00:00 19994330.289917182177 27870000.000040553510 262864330.289954036474 1 60367.672367138 2024-02-27T16:08:12.520756+00:00 19994330.290030386299 27870000.000077735633 262864330.290104418993 1 60367.672378625 2024-02-27T16:08:13.513190+00:00 19994330.289957065135 27869999.999960668385 262864330.289914041758 1 60367.672390239 2024-02-27T16:08:14.516690+00:00 19994330.289950150996 27870000.000012859702 262864330.289959341288 1 60367.672401857 2024-02-27T16:08:15.520423+00:00 19994330.290127508342 27870000.000024247915 262864330.290148079395 1 60367.672413583 2024-02-27T16:08:16.533600+00:00 19994330.289855718613 27869999.999923847616 262864330.289775878191 1 60367.672424970 2024-02-27T16:08:17.517427+00:00 19994330.289966855198 27869999.999957978725 262864330.289921134710 1 60367.672436557 2024-02-27T16:08:18.518504+00:00 19994330.289606496692 27869999.999979779124 262864330.289582610130 1 60367.672448085 2024-02-27T16:08:19.514570+00:00 19994330.290020026267 27870000.000034041703 262864330.290050357580 1 60367.672459690 2024-02-27T16:08:20.517202+00:00 19994330.290092945099 27869999.999981299043 262864330.290070533752 1 60367.672471222 2024-02-27T16:08:21.513621+00:00 19994330.289849419147 27869999.999998189509 262864330.289843916893 1 60367.672482866 2024-02-27T16:08:22.519617+00:00 19994330.290102563798 27870000.000104472041 262864330.290203362703 1 60367.672494377 2024-02-27T16:08:23.514161+00:00 19994330.289748765528 27870000.000005170703 262864330.289750248194 1 60367.672505926 2024-02-27T16:08:24.512054+00:00 19994330.290181048214 27869999.999985493720 262864330.290162831545 1 60367.672517517 2024-02-27T16:08:25.513465+00:00 19994330.290002014488 27870000.000060766935 262864330.290059089661 1 60367.672529105 2024-02-27T16:08:26.514626+00:00 19994330.289903018624 27869999.999934524298 262864330.289833843708 1 60367.672540709 2024-02-27T16:08:27.517249+00:00 19994330.289808075875 27870000.000037930906 262864330.289842307568 1 60367.672552265 2024-02-27T16:08:28.515727+00:00 19994330.289869476110 27869999.999923210591 262864330.289788991213 1 60367.672563834 2024-02-27T16:08:29.515270+00:00 19994330.290127433836 27870000.000010546297 262864330.290134280920 1 60367.672575414 2024-02-27T16:08:30.515762+00:00 19994330.289887133986 27869999.999981988221 262864330.289865434170 1 60367.672586998 2024-02-27T16:08:31.516679+00:00 19994330.289803441614 27869999.999937374145 262864330.289737135172 1 60367.672598583 2024-02-27T16:08:32.517560+00:00 19994330.289998099208 27869999.999912500381 262864330.289906919003 1 60367.672610129 2024-02-27T16:08:33.515144+00:00 19994330.290099233389 27870000.000032026321 262864330.290127575397 1 60367.672621708 2024-02-27T16:08:34.515607+00:00 19994330.289938267320 27870000.000120230019 262864330.290054798126 1 60367.672633270 2024-02-27T16:08:35.514538+00:00 19994330.289949107915 27870000.000014718622 262864330.289960145950 1 60367.672644843 2024-02-27T16:08:36.514456+00:00 19994330.289856940508 27869999.999925911427 262864330.289779156446 1 60367.672656465 2024-02-27T16:08:37.518581+00:00 19994330.290015328676 27869999.999925509095 262864330.289937138557 1 60367.672668039 2024-02-27T16:08:38.518543+00:00 19994330.289827123284 27869999.999979041517 262864330.289802491665 1 60367.672679553 2024-02-27T16:08:39.513394+00:00 19994330.290096141398 27869999.999928139150 262864330.290020585060 1 60367.672691118 2024-02-27T16:08:40.512631+00:00 19994330.290109284222 27870000.000012889504 262864330.290118455887 1 60367.672702698 2024-02-27T16:08:41.513064+00:00 19994330.289747685194 27869999.999928306788 262864330.289672285318 1 60367.672714339 2024-02-27T16:08:42.518852+00:00 19994330.289976917207 27870000.000054556876 262864330.290027797222 1 60367.672725884 2024-02-27T16:08:43.516364+00:00 19994330.289817977697 27869999.999980725348 262864330.289795011282 1 60367.672737519 2024-02-27T16:08:44.521675+00:00 19994330.289933018386 27870000.000026796013 262864330.289956122637 1 60367.672749022 2024-02-27T16:08:45.515463+00:00 19994330.290113415569 27869999.999995958060 262864330.290105670691 1 60367.672760637 2024-02-27T16:08:46.519017+00:00 19994330.289928458631 27869999.999966252595 262864330.289891034365 1 60367.672772289 2024-02-27T16:08:47.525767+00:00 19994330.289869010448 27869999.999995950609 262864330.289861261845 1 60367.672783803 2024-02-27T16:08:48.520544+00:00 19994330.289931751788 27869999.999903839082 262864330.289831876755 1 60367.672795450 2024-02-27T16:08:49.526881+00:00 19994330.290039744228 27869999.999947693199 262864330.289983749390 1 60367.672807216 2024-02-27T16:08:50.543414+00:00 19994330.290107119828 27870000.000091895461 262864330.290195345879 1 60367.672818543 2024-02-27T16:08:51.522138+00:00 19994330.290189098567 27869999.999967157841 262864330.290152549744 1 60367.672830051 2024-02-27T16:08:52.516440+00:00 19994330.289886113256 27870000.000024069101 262864330.289906501770 1 60367.672841600 2024-02-27T16:08:53.514221+00:00 19994330.290132161230 27869999.999990120530 262864330.290118575096 1 60367.672853235 2024-02-27T16:08:54.519472+00:00 19994330.290041804314 27870000.000008106232 262864330.290046215057 1 60367.672864776 2024-02-27T16:08:55.516674+00:00 19994330.289853658527 27869999.999949447811 262864330.289799422026 1 60367.672876371 2024-02-27T16:08:56.518479+00:00 19994330.290070906281 27869999.999982349575 262864330.290049552917 1 60367.672887987 2024-02-27T16:08:57.522072+00:00 19994330.289965372533 27870000.000052444637 262864330.290014117956 1 60367.672899587 2024-02-27T16:08:58.524320+00:00 19994330.289852861315 27870000.000058848411 262864330.289908021688 1 60367.672911103 2024-02-27T16:08:59.519297+00:00 19994330.289940387011 27869999.999966606498 262864330.289903312922 1 60367.672922690 2024-02-27T16:09:00.520409+00:00 19994330.290073320270 27869999.999973658472 262864330.290043294430 1 60367.672934353 2024-02-27T16:09:01.528088+00:00 19994330.289920188487 27870000.000046379864 262864330.289962857962 1 60367.672945776 2024-02-27T16:09:02.515031+00:00 19994330.289985220879 27869999.999954998493 262864330.289936512709 1 60367.672957362 2024-02-27T16:09:03.516086+00:00 19994330.289991002530 27870000.000069282949 262864330.290056586266 1 60367.672968925 2024-02-27T16:09:04.515120+00:00 19994330.290012899786 27870000.000013723969 262864330.290022909641 1 60367.672980590 2024-02-27T16:09:05.523010+00:00 19994330.289989192039 27869999.999970018864 262864330.289955526590 1 60367.672992106 2024-02-27T16:09:06.517951+00:00 19994330.289766721427 27870000.000006124377 262864330.289769172668 1 60367.673003688 2024-02-27T16:09:07.518679+00:00 19994330.289992425591 27869999.999965984374 262864330.289954721928 1 60367.673015230 2024-02-27T16:09:08.515903+00:00 19994330.290047027171 27870000.000013198704 262864330.290056526661 1 60367.673026781 2024-02-27T16:09:09.513862+00:00 19994330.289990652353 27870000.000028550625 262864330.290015518665 1 60367.673038338 2024-02-27T16:09:10.512450+00:00 19994330.290120754391 27870000.000013366342 262864330.290130406618 1 60367.673049949 2024-02-27T16:09:11.515567+00:00 19994330.289862051606 27869999.999943137169 262864330.289801478386 1 60367.673061488 2024-02-27T16:09:12.512548+00:00 19994330.289794806391 27869999.999928675592 262864330.289719790220 1 60367.673073214 2024-02-27T16:09:13.525743+00:00 19994330.289945002645 27870000.000078160316 262864330.290019482374 1 60367.673084686 2024-02-27T16:09:14.516843+00:00 19994330.290127426386 27870000.000032644719 262864330.290156364441 1 60367.673096303 2024-02-27T16:09:15.520581+00:00 19994330.289945390075 27869999.999959990382 262864330.289901703596 1 60367.673107849 2024-02-27T16:09:16.518138+00:00 19994330.290125992149 27870000.000016670674 262864330.290138959885 1 60367.673119476 2024-02-27T16:09:17.522703+00:00 19994330.289908546954 27870000.000071216375 262864330.289976090193 1 60367.673131051 2024-02-27T16:09:18.522846+00:00 19994330.289943765849 27870000.000085048378 262864330.290025115013 1 60367.673142609 2024-02-27T16:09:19.521401+00:00 19994330.289892729372 27870000.000027362257 262864330.289916396141 1 60367.673154213 2024-02-27T16:09:20.524047+00:00 19994330.290014613420 27870000.000047296286 262864330.290058225393 1 60367.673165826 2024-02-27T16:09:21.527351+00:00 19994330.289794400334 27869999.999952338636 262864330.289743065834 1 60367.673177323 2024-02-27T16:09:22.520686+00:00 19994330.290079995990 27870000.000032503158 262864330.290108799934 1 60367.673188915 2024-02-27T16:09:23.522227+00:00 19994330.289823435247 27870000.000063259155 262864330.289883017540 1 60367.673200526 2024-02-27T16:09:24.525488+00:00 19994330.289830673486 27870000.000087007880 262864330.289914011955 1 60367.673212059 2024-02-27T16:09:25.521865+00:00 19994330.289840795100 27869999.999967146665 262864330.289804250002 1 60367.673223615 2024-02-27T16:09:26.520348+00:00 19994330.290105815977 27870000.000011935830 262864330.290114045143 1 60367.673235238 2024-02-27T16:09:27.524508+00:00 19994330.289847381413 27870000.000082779676 262864330.289926469326 1 60367.673246785 2024-02-27T16:09:28.522198+00:00 19994330.289705544710 27870000.000008866191 262864330.289710730314 1 60367.673258376 2024-02-27T16:09:29.523737+00:00 19994330.289824359119 27869999.999993756413 262864330.289814412594 1 60367.673270024 2024-02-27T16:09:30.530071+00:00 19994330.289919696748 27870000.000043354928 262864330.289959371090 1 60367.673281633 2024-02-27T16:09:31.533102+00:00 19994330.289810363203 27869999.999969482422 262864330.289776146412 1 60367.673293137 2024-02-27T16:09:32.527076+00:00 19994330.289871722460 27869999.999963108450 262864330.289831131697 1 60367.673304616 2024-02-27T16:09:33.518832+00:00 19994330.289926424623 27869999.999933179468 262864330.289855897427 1 60367.673316196 2024-02-27T16:09:34.519341+00:00 19994330.289984725416 27869999.999968148768 262864330.289949178696 1 60367.673327709 2024-02-27T16:09:35.514028+00:00 19994330.289805933833 27870000.000058487058 262864330.289860725403 1 60367.673339338 2024-02-27T16:09:36.518796+00:00 19994330.290084466338 27870000.000073354691 262864330.290154099464 1 60367.673351054 2024-02-27T16:09:37.531085+00:00 19994330.290019981563 27870000.000015437603 262864330.290031731129 1 60367.673362560 2024-02-27T16:09:38.525138+00:00 19994330.289756398648 27869999.999984510243 262864330.289737194777 1 60367.673374139 2024-02-27T16:09:39.525614+00:00 19994330.289899416268 27869999.999970562756 262864330.289866268635 1 60367.673385568 2024-02-27T16:09:40.513108+00:00 19994330.289982505143 27869999.999968022108 262864330.289946824312 1 60367.673397272 2024-02-27T16:09:41.524299+00:00 19994330.290081117302 27870000.000000212342 262864330.290077626705 1 60367.673408807 2024-02-27T16:09:42.520920+00:00 19994330.289926197380 27869999.999995917082 262864330.289918422699 1 60367.673420414 2024-02-27T16:09:43.523821+00:00 19994330.289860527962 27870000.000004265457 262864330.289861083031 1 60367.673432036 2024-02-27T16:09:44.527889+00:00 19994330.289894193411 27869999.999960526824 262864330.289851039648 1 60367.673443625 2024-02-27T16:09:45.529204+00:00 19994330.289951004088 27869999.999994009733 262864330.289941310883 1 60367.673455058 2024-02-27T16:09:46.517029+00:00 19994330.289981868118 27870000.000031284988 262864330.290009468794 1 60367.673466714 2024-02-27T16:09:47.524045+00:00 19994330.289840485901 27869999.999965205789 262864330.289801985025 1 60367.673478273 2024-02-27T16:09:48.522794+00:00 19994330.289799518883 27869999.999977573752 262864330.289773404598 1 60367.673489808 2024-02-27T16:09:49.519411+00:00 19994330.290105972439 27870000.000017765909 262864330.290120035410 1 60367.673501451 2024-02-27T16:09:50.525386+00:00 19994330.289875786752 27869999.999986920506 262864330.289858996868 1 60367.673513046 2024-02-27T16:09:51.527131+00:00 19994330.289945855737 27869999.999965507537 262864330.289907693863 1 60367.673524566 2024-02-27T16:09:52.522524+00:00 19994330.289956752211 27870000.000043079257 262864330.289996147156 1 60367.673536109 2024-02-27T16:09:53.519815+00:00 19994330.289925672114 27869999.999997381121 262864330.289919346571 1 60367.673547896 2024-02-27T16:09:54.538216+00:00 19994330.289689067751 27870000.000012513250 262864330.289697885513 1 60367.673559377 2024-02-27T16:09:55.530214+00:00 19994330.290006782860 27870000.000032946467 262864330.290036052465 1 60367.673570852 2024-02-27T16:09:56.521640+00:00 19994330.290224820375 27869999.999946236610 262864330.290167361498 1 60367.673582577 2024-02-27T16:09:57.534646+00:00 19994330.289675362408 27870000.000029399991 262864330.289701044559 1 60367.673594134 2024-02-27T16:09:58.533169+00:00 19994330.289867371321 27870000.000012829900 262864330.289876490831 1 60367.673605626 2024-02-27T16:09:59.526076+00:00 19994330.289753038436 27869999.999991267920 262864330.289740622044 1 60367.673617138 2024-02-27T16:10:00.520701+00:00 19994330.290047470480 27870000.000060491264 262864330.290104269981 1 60367.673628988 2024-02-27T16:10:01.544596+00:00 19994330.289713975042 27869999.999982640147 262864330.289692938328 1 60367.673640282 2024-02-27T16:10:02.520409+00:00 19994330.290163058788 27869999.999986931682 262864330.290146321058 1 60367.673651880 2024-02-27T16:10:03.522406+00:00 19994330.289860118181 27870000.000077206641 262864330.289933651686 1 60367.673663525 2024-02-27T16:10:04.528571+00:00 19994330.290128823370 27869999.999954711646 262864330.290079832077 1 60367.673675038 2024-02-27T16:10:05.523298+00:00 19994330.289904929698 27870000.000012911856 262864330.289914131165 1 60367.673686588 2024-02-27T16:10:06.521220+00:00 19994330.289960522205 27869999.999925520271 262864330.289882361889 1 60367.673698149 2024-02-27T16:10:07.520055+00:00 19994330.289621017873 27869999.999934446067 262864330.289551764727 1 60367.673709683 2024-02-27T16:10:08.516626+00:00 19994330.290172986686 27869999.999991163611 262864330.290160477161 1 60367.673721302 2024-02-27T16:10:09.520505+00:00 19994330.289762295783 27870000.000040922314 262864330.289799511433 1 60367.673732947 2024-02-27T16:10:10.526621+00:00 19994330.289970010519 27869999.999960336834 262864330.289926648140 1 60367.673744479 2024-02-27T16:10:11.522971+00:00 19994330.289847731590 27870000.000065721571 262864330.289909750223 1 60367.673756058 2024-02-27T16:10:12.523461+00:00 19994330.289968457073 27869999.999926179647 262864330.289890944958 1 60367.673767575 2024-02-27T16:10:13.518471+00:00 19994330.289991367608 27869999.999996986240 262864330.289984673262 1 60367.673779109 2024-02-27T16:10:14.515034+00:00 19994330.290002606809 27869999.999937143177 262864330.289936065674 1 60367.673790713 2024-02-27T16:10:15.517615+00:00 19994330.289930917323 27870000.000060204417 262864330.289987415075 1 60367.673802395 2024-02-27T16:10:16.526961+00:00 19994330.289814367890 27869999.999870188534 262864330.289680838585 1 60367.673813864 2024-02-27T16:10:17.517847+00:00 19994330.289907503873 27870000.000048331916 262864330.289952158928 1 60367.673825522 2024-02-27T16:10:18.525117+00:00 19994330.289661999792 27869999.999885369092 262864330.289543688297 1 60367.673836967 2024-02-27T16:10:19.513975+00:00 19994330.290087752044 27870000.000022768974 262864330.290106832981 1 60367.673848652 2024-02-27T16:10:20.523508+00:00 19994330.290058482438 27869999.999929871410 262864330.289984673262 1 60367.673860148 2024-02-27T16:10:21.516783+00:00 19994330.289934281260 27869999.999964598566 262864330.289895176888 1 60367.673871728 2024-02-27T16:10:22.517265+00:00 19994330.289903946221 27869999.999978136271 262864330.289878368378 1 60367.673883279 2024-02-27T16:10:23.515284+00:00 19994330.289789315313 27870000.000040724874 262864330.289826333523 1 60367.673894859 2024-02-27T16:10:24.515843+00:00 19994330.290239412338 27869999.999982740730 262864330.290218472481 1 60367.673906446 2024-02-27T16:10:25.516931+00:00 19994330.289937172085 27870000.000050030649 262864330.289983510971 1 60367.673918015 2024-02-27T16:10:26.516526+00:00 19994330.289996448904 27869999.999958015978 262864330.289950758219 1 60367.673929644 2024-02-27T16:10:27.521244+00:00 19994330.289880167693 27869999.999987527728 262864330.289864003658 1 60367.673941198 2024-02-27T16:10:28.519509+00:00 19994330.289869721979 27869999.999999504536 262864330.289865523577 1 60367.673952919 2024-02-27T16:10:29.532261+00:00 19994330.289886232466 27870000.000010356307 262864330.289892911911 1 60367.673964304 2024-02-27T16:10:30.515880+00:00 19994330.289908025414 27869999.999986153096 262864330.289890468121 1 60367.673975838 2024-02-27T16:10:31.512383+00:00 19994330.290082894266 27869999.999967634678 262864330.290046840906 1 60367.673987461 2024-02-27T16:10:32.516638+00:00 19994330.289773292840 27870000.000008124858 262864330.289777725935 1 60367.673999007 2024-02-27T16:10:33.514236+00:00 19994330.290185496211 27869999.999943558127 262864330.290125370026 1 60367.674010579 2024-02-27T16:10:34.514037+00:00 19994330.289912283421 27869999.999988585711 262864330.289897173643 1 60367.674022233 2024-02-27T16:10:35.520930+00:00 19994330.290161393583 27870000.000005312264 262864330.290163010359 1 60367.674033771 2024-02-27T16:10:36.517859+00:00 19994330.290041022003 27869999.999953012913 262864330.289990335703 1 60367.674045527 2024-02-27T16:10:37.533567+00:00 19994330.289868533611 27870000.000042095780 262864330.289906919003 1 60367.674056923 2024-02-27T16:10:38.518106+00:00 19994330.289807274938 27869999.999982453883 262864330.289786040783 1 60367.674068487 2024-02-27T16:10:39.517279+00:00 19994330.290093868971 27870000.000047177076 262864330.290137350559 1 60367.674080024 2024-02-27T16:10:40.514063+00:00 19994330.289933547378 27869999.999978192151 262864330.289908051491 1 60367.674091671 2024-02-27T16:10:41.520329+00:00 19994330.290025975555 27869999.999983198941 262864330.290005475283 1 60367.674103214 2024-02-27T16:10:42.517672+00:00 19994330.289953287691 27870000.000013675541 262864330.289963275194 1 60367.674114764 2024-02-27T16:10:43.515617+00:00 19994330.290132302791 27870000.000022862107 262864330.290151476860 1 60367.674126334 2024-02-27T16:10:44.515203+00:00 19994330.289928551763 27870000.000015310943 262864330.289940178394 1 60367.674137885 2024-02-27T16:10:45.513235+00:00 19994330.289895247668 27870000.000021018088 262864330.289912551641 1 60367.674149467 2024-02-27T16:10:46.513905+00:00 19994330.290105026215 27870000.000010740012 262864330.290112048388 1 60367.674161108 2024-02-27T16:10:47.519751+00:00 19994330.289908938110 27869999.999956339598 262864330.289861589670 1 60367.674172689 2024-02-27T16:10:48.520349+00:00 19994330.290066998452 27869999.999961402267 262864330.290024697781 1 60367.674184317 2024-02-27T16:10:49.525005+00:00 19994330.289873216301 27869999.999943770468 262864330.289813280106 1 60367.674195861 2024-02-27T16:10:50.522331+00:00 19994330.290065269917 27869999.999994285405 262864330.290055841208 1 60367.674207432 2024-02-27T16:10:51.522143+00:00 19994330.289927806705 27870000.000012755394 262864330.289936870337 1 60367.674219012 2024-02-27T16:10:52.522659+00:00 19994330.289900057018 27869999.999991480261 262864330.289887845516 1 60367.674230502 2024-02-27T16:10:53.515323+00:00 19994330.290054891258 27870000.000028364360 262864330.290079563856 1 60367.674242065 2024-02-27T16:10:54.514462+00:00 19994330.289851292968 27869999.999949276447 262864330.289796888828 1 60367.674253636 2024-02-27T16:10:55.514137+00:00 19994330.289608180523 27869999.999906405807 262864330.289510905743 1 60367.674265237 2024-02-27T16:10:56.516487+00:00 19994330.290267683566 27869999.999968409538 262864330.290232390165 1 60367.674276833 2024-02-27T16:10:57.518405+00:00 19994330.289586521685 27870000.000065371394 262864330.289648205042 1 60367.674288400 2024-02-27T16:10:58.517767+00:00 19994330.289846450090 27869999.999967716634 262864330.289810478687 1 60367.674299922 2024-02-27T16:10:59.513267+00:00 19994330.290127940476 27870000.000052016228 262864330.290176242590 1 60367.674311509 2024-02-27T16:11:00.514407+00:00 19994330.289833880961 27869999.999927330762 262864330.289757519960 1 60367.674323454 2024-02-27T16:11:01.546411+00:00 19994330.290046002716 27869999.999949347228 262864330.289991647005 1 60367.674334704 2024-02-27T16:11:02.518433+00:00 19994330.289996899664 27870000.000032417476 262864330.290025621653 1 60367.674346228 2024-02-27T16:11:03.514116+00:00 19994330.290098719299 27870000.000011920929 262864330.290106952190 1 60367.674357816 2024-02-27T16:11:04.515318+00:00 19994330.289800010622 27870000.000009424984 262864330.289805740118 1 60367.674369451 2024-02-27T16:11:05.520583+00:00 19994330.289874926209 27870000.000013265759 262864330.289884507656 1 60367.674380940 2024-02-27T16:11:06.513208+00:00 19994330.290008764714 27870000.000019021332 262864330.290024071932 1 60367.674392517 2024-02-27T16:11:07.513458+00:00 19994330.289794843644 27870000.000001840293 262864330.289792984724 1 60367.674404169 2024-02-27T16:11:08.520165+00:00 19994330.289938740432 27869999.999950565398 262864330.289885610342 1 60367.674415701 2024-02-27T16:11:09.516586+00:00 19994330.290168266743 27870000.000044137239 262864330.290208697319 1 60367.674427252 2024-02-27T16:11:10.514590+00:00 19994330.289848171175 27869999.999999817461 262864330.289844304323 1 60367.674438825 2024-02-27T16:11:11.514483+00:00 19994330.290093891323 27870000.000003278255 262864330.290093481541 1 60367.674450521 2024-02-27T16:11:12.525043+00:00 19994330.290011666715 27869999.999972786754 262864330.289980769157 1 60367.674462008 2024-02-27T16:11:13.517485+00:00 19994330.289870467037 27869999.999932162464 262864330.289798945189 1 60367.674473596 2024-02-27T16:11:14.518673+00:00 19994330.289742194116 27870000.000059995800 262864330.289798498154 1 60367.674485110 2024-02-27T16:11:15.513496+00:00 19994330.290004681796 27870000.000043231994 262864330.290044218302 1 60367.674496706 2024-02-27T16:11:16.515385+00:00 19994330.289880316705 27870000.000041369349 262864330.289917975664 1 60367.674508277 2024-02-27T16:11:17.515160+00:00 19994330.289947774261 27870000.000026091933 262864330.289970189333 1 60367.674519839 2024-02-27T16:11:18.514079+00:00 19994330.289660904557 27869999.999953169376 262864330.289610385895 1 60367.674531427 2024-02-27T16:11:19.515316+00:00 19994330.290051691234 27869999.999943230301 262864330.289991229773 1 60367.674542981 2024-02-27T16:11:20.513570+00:00 19994330.290045980364 27869999.999947044998 262864330.289989322424 1 60367.674554550 2024-02-27T16:11:21.513090+00:00 19994330.289823722094 27869999.999904446304 262864330.289724469185 1 60367.674566189 2024-02-27T16:11:22.518716+00:00 19994330.290082983673 27870000.000039543957 262864330.290118843317 1 60367.674577750 2024-02-27T16:11:23.517573+00:00 19994330.290050484240 27870000.000028397888 262864330.290075182915 1 60367.674589271 2024-02-27T16:11:24.512980+00:00 19994330.289807628840 27869999.999924715608 262864330.289728641510 1 60367.674600849 2024-02-27T16:11:25.513324+00:00 19994330.289771407843 27870000.000061079860 262864330.289828807116 1 60367.674612442 2024-02-27T16:11:26.515035+00:00 19994330.289796832949 27869999.999895486981 262864330.289688616991 1 60367.674623986 2024-02-27T16:11:27.512422+00:00 19994330.290212489665 27870000.000043623149 262864330.290252417326 1 60367.674635633 2024-02-27T16:11:28.518731+00:00 19994330.289731424302 27869999.999958310276 262864330.289686024189 1 60367.674647141 2024-02-27T16:11:29.513028+00:00 19994330.289978213608 27870000.000037577003 262864330.290012091398 1 60367.674658709 2024-02-27T16:11:30.512482+00:00 19994330.289746001363 27870000.000036053360 262864330.289778351784 1 60367.674670378 2024-02-27T16:11:31.520621+00:00 19994330.289823792875 27870000.000029202551 262864330.289849311113 1 60367.674681885 2024-02-27T16:11:32.514846+00:00 19994330.290002249181 27870000.000008884817 262864330.290007442236 1 60367.674693487 2024-02-27T16:11:33.517277+00:00 19994330.290038689971 27869999.999985381961 262864330.290020406246 1 60367.674704999 2024-02-27T16:11:34.511887+00:00 19994330.290036734194 27869999.999988395721 262864330.290021449327 1 60367.674716605 2024-02-27T16:11:35.514638+00:00 19994330.289977200329 27869999.999969229102 262864330.289942741394 1 60367.674728175 2024-02-27T16:11:36.514302+00:00 19994330.289934966713 27870000.000074829906 262864330.290006101131 1 60367.674739764 2024-02-27T16:11:37.515585+00:00 19994330.289944250137 27869999.999985724688 262864330.289926290512 1 60367.674751311 2024-02-27T16:11:38.513291+00:00 19994330.289865698665 27869999.999947279692 262864330.289809286594 1 60367.674762866 2024-02-27T16:11:39.511670+00:00 19994330.290081296116 27870000.000016354024 262864330.290093958378 1 60367.674774496 2024-02-27T16:11:40.516456+00:00 19994330.289732072502 27869999.999997887760 262864330.289726257324 1 60367.674786052 2024-02-27T16:11:41.514909+00:00 19994330.289797611535 27870000.000017125160 262864330.289811044931 1 60367.674797626 2024-02-27T16:11:42.514866+00:00 19994330.289994791150 27870000.000026036054 262864330.290017127991 1 60367.674809281 2024-02-27T16:11:43.521876+00:00 19994330.289860259742 27870000.000064514577 262864330.289921075106 1 60367.674820767 2024-02-27T16:11:44.514265+00:00 19994330.290051542222 27869999.999991700053 262864330.290039569139 1 60367.674832324 2024-02-27T16:11:45.512826+00:00 19994330.289955317974 27869999.999993100762 262864330.289944708347 1 60367.674843919 2024-02-27T16:11:46.514540+00:00 19994330.289861805737 27870000.000001445413 262864330.289859533310 1 60367.674855490 2024-02-27T16:11:47.514379+00:00 19994330.289987325668 27869999.999968741089 262864330.289952367544 1 60367.674867127 2024-02-27T16:11:48.519777+00:00 19994330.289746057242 27869999.999994773418 262864330.289737135172 1 60367.674878636 2024-02-27T16:11:49.514181+00:00 19994330.289977081120 27869999.999981585890 262864330.289954960346 1 60367.674890212 2024-02-27T16:11:50.514321+00:00 19994330.290096819401 27869999.999997366220 262864330.290090501308 1 60367.674901841 2024-02-27T16:11:51.519097+00:00 19994330.289830643684 27870000.000031135976 262864330.289858102798 1 60367.674913379 2024-02-27T16:11:52.515953+00:00 19994330.290027804673 27870000.000035785139 262864330.290059894323 1 60367.674924962 2024-02-27T16:11:53.516744+00:00 19994330.290063247085 27869999.999970190227 262864330.290029764175 1 60367.674936526 2024-02-27T16:11:54.515821+00:00 19994330.289978165179 27870000.000040218234 262864330.290014714003 1 60367.674948066 2024-02-27T16:11:55.512854+00:00 19994330.289883688092 27870000.000052731484 262864330.289932727814 1 60367.674959652 2024-02-27T16:11:56.513939+00:00 19994330.289883755147 27869999.999942407012 262864330.289822489023 1 60367.674971214 2024-02-27T16:11:57.512924+00:00 19994330.289903998375 27869999.999995484948 262864330.289895772934 1 60367.674982792 2024-02-27T16:11:58.513189+00:00 19994330.290074639022 27870000.000019852072 262864330.290090799332 1 60367.674994372 2024-02-27T16:11:59.513720+00:00 19994330.289914563298 27869999.999978829175 262864330.289889693260 1 60367.675005986 2024-02-27T16:12:00.517243+00:00 19994330.290014818311 27870000.000096235424 262864330.290107369423 1 60367.675017548 2024-02-27T16:12:01.516162+00:00 19994330.289996713400 27869999.999992653728 262864330.289985686541 1 60367.675029175 2024-02-27T16:12:02.520719+00:00 19994330.289999064058 27870000.000013560057 262864330.290008932352 1 60367.675040829 2024-02-27T16:12:03.527668+00:00 19994330.289935410023 27869999.999991837889 262864330.289923548698 1 60367.675052379 2024-02-27T16:12:04.525519+00:00 19994330.289962597191 27869999.999980680645 262864330.289939582348 1 60367.675063949 2024-02-27T16:12:05.525199+00:00 19994330.290037218481 27870000.000054962933 262864330.290088474751 1 60367.675075601 2024-02-27T16:12:06.531933+00:00 19994330.289824888110 27870000.000020839274 262864330.289842009544 1 60367.675087125 2024-02-27T16:12:07.527575+00:00 19994330.290006652474 27870000.000017248094 262864330.290020227432 1 60367.675098713 2024-02-27T16:12:08.528787+00:00 19994330.289828862995 27869999.999945651740 262864330.289770811796 1 60367.675110333 2024-02-27T16:12:09.532778+00:00 19994330.289955373853 27870000.000012286007 262864330.289963960648 1 60367.675121852 2024-02-27T16:12:10.528041+00:00 19994330.289883580059 27870000.000015411526 262864330.289895296097 1 60367.675133466 2024-02-27T16:12:11.531437+00:00 19994330.290312305093 27869999.999957505614 262864330.290266096592 1 60367.675144963 2024-02-27T16:12:12.524780+00:00 19994330.289747763425 27870000.000048648566 262864330.289792716503 1 60367.675156532 2024-02-27T16:12:13.524402+00:00 19994330.289790190756 27870000.000027138740 262864330.289813637733 1 60367.675168178 2024-02-27T16:12:14.530575+00:00 19994330.290078084916 27870000.000048216432 262864330.290122598410 1 60367.675179684 2024-02-27T16:12:15.524667+00:00 19994330.290081512183 27870000.000090774149 262864330.290168583393 1 60367.675191208 2024-02-27T16:12:16.520397+00:00 19994330.289921130985 27869999.999967031181 262864330.289884477854 1 60367.675202768 2024-02-27T16:12:17.519143+00:00 19994330.289781402797 27870000.000029448420 262864330.289807140827 1 60367.675214364 2024-02-27T16:12:18.521017+00:00 19994330.290030490607 27869999.999940246344 262864330.289967030287 1 60367.675225875 2024-02-27T16:12:19.515621+00:00 19994330.289943352342 27869999.999961432070 262864330.289901077747 1 60367.675237910 2024-02-27T16:12:20.555457+00:00 19994330.289900857955 27869999.999975401908 262864330.289872586727 1 60367.675249036 2024-02-27T16:12:21.516738+00:00 19994330.289872039109 27869999.999950136989 262864330.289818495512 1 60367.675260646 2024-02-27T16:12:22.519827+00:00 19994330.290123712271 27869999.999999839813 262864330.290119856596 1 60367.675272167 2024-02-27T16:12:23.515210+00:00 19994330.289963178337 27870000.000011652708 262864330.289971143007 1 60367.675283785 2024-02-27T16:12:24.519032+00:00 19994330.289844911546 27869999.999965466559 262864330.289806663990 1 60367.675295372 2024-02-27T16:12:25.520109+00:00 19994330.289877004921 27870000.000078584999 262864330.289951890707 1 60367.675306912 2024-02-27T16:12:26.517155+00:00 19994330.289953481406 27870000.000035125762 262864330.289984911680 1 60367.675318479 2024-02-27T16:12:27.516541+00:00 19994330.289891462773 27870000.000068053603 262864330.289955824614 1 60367.675330054 2024-02-27T16:12:28.516707+00:00 19994330.289812441915 27869999.999929737300 262864330.289738476276 1 60367.675341770 2024-02-27T16:12:29.528888+00:00 19994330.289812345058 27870000.000013232231 262864330.289821892977 1 60367.675353474 2024-02-27T16:12:30.540117+00:00 19994330.290227133781 27869999.999981179833 262864330.290204614401 1 60367.675365071 2024-02-27T16:12:31.542120+00:00 19994330.289930153638 27870000.000033382326 262864330.289959847927 1 60367.675376339 2024-02-27T16:12:32.515663+00:00 19994330.289865385741 27870000.000002119690 262864330.289863795042 1 60367.675387904 2024-02-27T16:12:33.514883+00:00 19994330.290028322488 27870000.000047512352 262864330.290072143078 1 60367.675399538 2024-02-27T16:12:34.520115+00:00 19994330.289859600365 27869999.999987959862 262864330.289843857288 1 60367.675411111 2024-02-27T16:12:35.519997+00:00 19994330.289915867150 27870000.000097852200 262864330.290010005236 1 60367.675422622 2024-02-27T16:12:36.514575+00:00 19994330.289919424802 27870000.000020522624 262864330.289936274290 1 60367.675434326 2024-02-27T16:12:37.525803+00:00 19994330.289726350456 27869999.999916788191 262864330.289639443159 1 60367.675445783 2024-02-27T16:12:38.515646+00:00 19994330.289933860302 27870000.000041320920 262864330.289971470833 1 60367.675457501 2024-02-27T16:12:39.528124+00:00 19994330.289848849177 27869999.999977435917 262864330.289822578430 1 60367.675468936 2024-02-27T16:12:40.516081+00:00 19994330.289891552180 27869999.999980662018 262864330.289868503809 1 60367.675480567 2024-02-27T16:12:41.520981+00:00 19994330.289941228926 27870000.000024486333 262864330.289962023497 1 60367.675492094 2024-02-27T16:12:42.516954+00:00 19994330.290059339255 27869999.999925889075 262864330.289981514215 1 60367.675503674 2024-02-27T16:12:43.517473+00:00 19994330.289879988879 27870000.000037346035 262864330.289913624525 1 60367.675515267 2024-02-27T16:12:44.519024+00:00 19994330.289977747947 27870000.000049185008 262864330.290023237467 1 60367.675526838 2024-02-27T16:12:45.518803+00:00 19994330.290077153593 27870000.000011797994 262864330.290085256100 1 60367.675538486 2024-02-27T16:12:46.525183+00:00 19994330.289964381605 27869999.999969657511 262864330.289930343628 1 60367.675549964 2024-02-27T16:12:47.516906+00:00 19994330.289864193648 27869999.999969981611 262864330.289830476046 1 60367.675561559 2024-02-27T16:12:48.518751+00:00 19994330.289995901287 27869999.999995250255 262864330.289987474680 1 60367.675573116 2024-02-27T16:12:49.517208+00:00 19994330.290169227868 27869999.999946571887 262864330.290112107992 1 60367.675585081 2024-02-27T16:12:50.550982+00:00 19994330.289993144572 27869999.999935902655 262864330.289925336838 1 60367.675596254 2024-02-27T16:12:51.516380+00:00 19994330.289836380631 27869999.999937679619 262864330.289770364761 1 60367.675607830 2024-02-27T16:12:52.516517+00:00 19994330.289898943156 27869999.999931186438 262864330.289826422930 1 60367.675619404 2024-02-27T16:12:53.516529+00:00 19994330.289889313281 27869999.999932423234 262864330.289818018675 1 60367.675631146 2024-02-27T16:12:54.531051+00:00 19994330.290157940239 27869999.999963812530 262864330.290118068457 1 60367.675642780 2024-02-27T16:12:55.536216+00:00 19994330.289928939193 27869999.999911434948 262864330.289836674929 1 60367.675654185 2024-02-27T16:12:56.521543+00:00 19994330.289854619652 27870000.000119123608 262864330.289970040321 1 60367.675665909 2024-02-27T16:12:57.534564+00:00 19994330.289918292314 27870000.000028323382 262864330.289942920208 1 60367.675677395 2024-02-27T16:12:58.526958+00:00 19994330.290190022439 27869999.999929483980 262864330.290115803480 1 60367.675688889 2024-02-27T16:12:59.520014+00:00 19994330.289897628129 27869999.999962929636 262864330.289856851101 1 60367.675700461 2024-02-27T16:13:00.519846+00:00 19994330.290051225573 27869999.999966025352 262864330.290013551712 1 60367.675712191 2024-02-27T16:13:01.533280+00:00 19994330.289835684001 27870000.000001374632 262864330.289833366871 1 60367.675723592 2024-02-27T16:13:02.518310+00:00 19994330.290014546365 27870000.000023242086 262864330.290034085512 1 60367.675735114 2024-02-27T16:13:03.513864+00:00 19994330.290072850883 27869999.999959189445 262864330.290028363466 1 60367.675746724 2024-02-27T16:13:04.516967+00:00 19994330.289898909628 27870000.000042073429 262864330.289937287569 1 60367.675758413 2024-02-27T16:13:05.526871+00:00 19994330.290102273226 27870000.000024132431 262864330.290122717619 1 60367.675769917 2024-02-27T16:13:06.520799+00:00 19994330.289968956262 27869999.999934788793 262864330.289900064468 1 60367.675781482 2024-02-27T16:13:07.520014+00:00 19994330.289966236800 27870000.000015683472 262864330.289978206158 1 60367.675793096 2024-02-27T16:13:08.523506+00:00 19994330.289849381894 27869999.999995592982 262864330.289841264486 1 60367.675804651 2024-02-27T16:13:09.521876+00:00 19994330.290015175939 27869999.999908603728 262864330.289920091629 1 60367.675816183 2024-02-27T16:13:10.518173+00:00 19994330.289996623993 27870000.000060759485 262864330.290053695440 1 60367.675827742 2024-02-27T16:13:11.516858+00:00 19994330.289987500757 27869999.999888047576 262864330.289871871471 1 60367.675839352 2024-02-27T16:13:12.520009+00:00 19994330.289914615452 27870000.000018175691 262864330.289929091930 1 60367.675850917 2024-02-27T16:13:13.519199+00:00 19994330.290067095309 27870000.000007163733 262864330.290070563555 1 60367.675862539 2024-02-27T16:13:14.523350+00:00 19994330.290152732283 27869999.999985478818 262864330.290134519339 1 60367.675874130 2024-02-27T16:13:15.524810+00:00 19994330.289759431034 27870000.000021036714 262864330.289776772261 1 60367.675885933 2024-02-27T16:13:16.544652+00:00 19994330.289944402874 27869999.999995321035 262864330.289936035872 1 60367.675897330 2024-02-27T16:13:17.529284+00:00 19994330.289927281439 27870000.000017609447 262864330.289941191673 1 60367.675908788 2024-02-27T16:13:18.519314+00:00 19994330.290144890547 27869999.999966267496 262864330.290107458830 1 60367.675920337 2024-02-27T16:13:19.517105+00:00 19994330.289771728218 27869999.999910317361 262864330.289678364992 1 60367.675932074 2024-02-27T16:13:20.531172+00:00 19994330.289908073843 27869999.999930981547 262864330.289835363626 1 60367.675943558 2024-02-27T16:13:21.523422+00:00 19994330.290079783648 27869999.999950736761 262864330.290026813745 1 60367.675955083 2024-02-27T16:13:22.519175+00:00 19994330.289941057563 27870000.000039741397 262864330.289977133274 1 60367.675966837 2024-02-27T16:13:23.534752+00:00 19994330.289837408811 27870000.000062748790 262864330.289896488190 1 60367.675978268 2024-02-27T16:13:24.522314+00:00 19994330.289976306260 27870000.000087831169 262864330.290060430765 1 60367.675989949 2024-02-27T16:13:25.531569+00:00 19994330.289830494672 27870000.000012412667 262864330.289839208126 1 60367.676001706 2024-02-27T16:13:26.547414+00:00 19994330.290075521916 27869999.999988000840 262864330.290059804916 1 60367.676013092 2024-02-27T16:13:27.531090+00:00 19994330.290107097477 27870000.000045672059 262864330.290149062872 1 60367.676024548 2024-02-27T16:13:28.520955+00:00 19994330.289788786322 27870000.000057622790 262864330.289842724800 1 60367.676036348 2024-02-27T16:13:29.540413+00:00 19994330.290045361966 27869999.999885398895 262864330.289927065372 1 60367.676047751 2024-02-27T16:13:30.525678+00:00 19994330.289973728359 27870000.000044550747 262864330.290014594793 1 60367.676059469 2024-02-27T16:13:31.538089+00:00 19994330.289989531040 27870000.000013284385 262864330.289999127388 1 60367.676070922 2024-02-27T16:13:32.527659+00:00 19994330.289879217744 27870000.000009678304 262864330.289885222912 1 60367.676082383 2024-02-27T16:13:33.517891+00:00 19994330.290435332805 27869999.999950185418 262864330.290381819010 1 60367.676094170 2024-02-27T16:13:34.536285+00:00 19994330.289694104344 27869999.999950751662 262864330.289641171694 1 60367.676105566 2024-02-27T16:13:35.520919+00:00 19994330.290001876652 27869999.999900165945 262864330.289898335934 1 60367.676117186 2024-02-27T16:13:36.524871+00:00 19994330.289868071675 27870000.000062778592 262864330.289927124977 1 60367.676128736 2024-02-27T16:13:37.522808+00:00 19994330.290001533926 27870000.000076487660 262864330.290074318647 1 60367.676140348 2024-02-27T16:13:38.526103+00:00 19994330.289884753525 27870000.000074375421 262864330.289955437183 1 60367.676152089 2024-02-27T16:13:39.540484+00:00 19994330.289719238877 27869999.999968752265 262864330.289684295654 1 60367.676163471 2024-02-27T16:13:40.523944+00:00 19994330.290300428867 27869999.999965589494 262864330.290262311697 1 60367.676175117 2024-02-27T16:13:41.530157+00:00 19994330.289966255426 27870000.000001598150 262864330.289964169264 1 60367.676186657 2024-02-27T16:13:42.527175+00:00 19994330.289759382606 27869999.999888844788 262864330.289644539356 1 60367.676198740 2024-02-27T16:13:43.571119+00:00 19994330.289991106838 27869999.999925963581 262864330.289913386106 1 60367.676209812 2024-02-27T16:13:44.527781+00:00 19994330.289991576225 27869999.999997425824 262864330.289985328913 1 60367.676221424 2024-02-27T16:13:45.531027+00:00 19994330.289862740785 27870000.000086683780 262864330.289945751429 1 60367.676232893 2024-02-27T16:13:46.522001+00:00 19994330.290150810033 27870000.000021319836 262864330.290168434381 1 60367.676244506 2024-02-27T16:13:47.525338+00:00 19994330.289953377098 27870000.000047337264 262864330.289997011423 1 60367.676256196 2024-02-27T16:13:48.535319+00:00 19994330.289788566530 27869999.999955430627 262864330.289740294218 1 60367.676267660 2024-02-27T16:13:49.525835+00:00 19994330.290089670569 27870000.000034943223 262864330.290120899677 1 60367.676279288 2024-02-27T16:13:50.530461+00:00 19994330.290007106960 27870000.000007972121 262864330.290011405945 1 60367.676290736 2024-02-27T16:13:51.519581+00:00 19994330.290091797709 27870000.000113464892 262864330.290201544762 1 60367.676302451 2024-02-27T16:13:52.531764+00:00 19994330.289841070771 27870000.000072244555 262864330.289909601212 1 60367.676314223 2024-02-27T16:13:53.548832+00:00 19994330.289894003421 27869999.999772228301 262864330.289662539959 1 60367.676325578 2024-02-27T16:13:54.529970+00:00 19994330.289988063276 27869999.999904476106 262864330.289888858795 1 60367.676337167 2024-02-27T16:13:55.531228+00:00 19994330.290079828352 27870000.000024914742 262864330.290101051331 1 60367.676348646 2024-02-27T16:13:56.522986+00:00 19994330.289892468601 27869999.999812047929 262864330.289700806141 1 60367.676360303 2024-02-27T16:13:57.530155+00:00 19994330.290006935596 27870000.000131178647 262864330.290134429932 1 60367.676371851 2024-02-27T16:13:58.527902+00:00 19994330.289675850421 27869999.999896090478 262864330.289568245411 1 60367.676383415 2024-02-27T16:13:59.527036+00:00 19994330.289882391691 27870000.000068031251 262864330.289946734905 1 60367.676394911 2024-02-27T16:14:00.520249+00:00 19994330.290070503950 27869999.999858640134 262864330.289925456047 1 60367.676406464 2024-02-27T16:14:01.518458+00:00 19994330.290126763284 27870000.000035628676 262864330.290158718824 1 60367.676418109 2024-02-27T16:14:02.524638+00:00 19994330.290040623397 27869999.999936401844 262864330.289973318577 1 60367.676429640 2024-02-27T16:14:03.520853+00:00 19994330.289944790304 27870000.000221043825 262864330.290162146091 1 60367.676441235 2024-02-27T16:14:04.522710+00:00 19994330.290057696402 27869999.999754752964 262864330.289808750153 1 60367.676452840 2024-02-27T16:14:05.525379+00:00 19994330.289758566767 27870000.000066518784 262864330.289821386337 1 60367.676464404 2024-02-27T16:14:06.524453+00:00 19994330.290036357939 27869999.999907299876 262864330.289939969778 1 60367.676475953 2024-02-27T16:14:07.522342+00:00 19994330.289966322482 27870000.000074211508 262864330.290036827326 1 60367.676487554 2024-02-27T16:14:08.524664+00:00 19994330.290043413639 27869999.999994929880 262864330.290034651756 1 60367.676499153 2024-02-27T16:14:09.526768+00:00 19994330.289945233613 27870000.000046949834 262864330.289988487959 1 60367.676510686 2024-02-27T16:14:10.523243+00:00 19994330.289871666580 27870000.000160075724 262864330.290028035641 1 60367.676522268 2024-02-27T16:14:11.523929+00:00 19994330.289721414447 27870000.000086031854 262864330.289803743362 1 60367.676533844 2024-02-27T16:14:12.524159+00:00 19994330.290028337389 27869999.999978803098 262864330.290003448725 1 60367.676545429 2024-02-27T16:14:13.525094+00:00 19994330.290015198290 27870000.000034987926 262864330.290046483278 1 60367.676556947 2024-02-27T16:14:14.520199+00:00 19994330.289920892566 27870000.000003885478 262864330.289921075106 1 60367.676568500 2024-02-27T16:14:15.518373+00:00 19994330.290059003979 27870000.000001545995 262864330.290056854486 1 60367.676580181 2024-02-27T16:14:16.527626+00:00 19994330.289818357676 27869999.999904841185 262864330.289719492197 1 60367.676591747 2024-02-27T16:14:17.526917+00:00 19994330.289791189134 27870000.000058900565 262864330.289846390486 1 60367.676603275 2024-02-27T16:14:18.522969+00:00 19994330.289913687855 27870000.000000234693 262864330.289910227060 1 60367.676614836 2024-02-27T16:14:19.521865+00:00 19994330.290015593171 27870000.000001560897 262864330.290013432503 1 60367.676626365 2024-02-27T16:14:20.517938+00:00 19994330.289945472032 27869999.999998588115 262864330.289940387011 1 60367.676637958 2024-02-27T16:14:21.519605+00:00 19994330.289675842971 27870000.000036902726 262864330.289709031582 1 60367.676649567 2024-02-27T16:14:22.522606+00:00 19994330.289983216673 27869999.999988481402 262864330.289968013763 1 60367.676661094 2024-02-27T16:14:23.518506+00:00 19994330.290100406855 27869999.999992202967 262864330.290088891983 1 60367.676672660 2024-02-27T16:14:24.517861+00:00 19994330.290054593235 27870000.000002965331 262864330.290053874254 1 60367.676684269 2024-02-27T16:14:25.520800+00:00 19994330.289656750858 27869999.999951507896 262864330.289604574442 1 60367.676695803 2024-02-27T16:14:26.517379+00:00 19994330.290054265410 27869999.999968729913 262864330.290019303560 1 60367.676707426 2024-02-27T16:14:27.521601+00:00 19994330.289752319455 27869999.999982502311 262864330.289731144905 1 60367.676719049 2024-02-27T16:14:28.525863+00:00 19994330.290002588183 27870000.000018712133 262864330.290017604828 1 60367.676730526 2024-02-27T16:14:29.517443+00:00 19994330.289629165083 27870000.000008400530 262864330.289633870125 1 60367.676742125 2024-02-27T16:14:30.519639+00:00 19994330.290212944150 27870000.000029094517 262864330.290238320827 1 60367.676753688 2024-02-27T16:14:31.518654+00:00 19994330.289875261486 27870000.000031527132 262864330.289903104305 1 60367.676765275 2024-02-27T16:14:32.519785+00:00 19994330.289826322347 27870000.000004395843 262864330.289827048779 1 60367.676776845 2024-02-27T16:14:33.519424+00:00 19994330.290079236031 27870000.000029463321 262864330.290105015039 1 60367.676788424 2024-02-27T16:14:34.519819+00:00 19994330.290028031915 27869999.999988064170 262864330.290012419224 1 60367.676799996 2024-02-27T16:14:35.519675+00:00 19994330.290077481419 27870000.000091027468 262864330.290164798498 1 60367.676811607 2024-02-27T16:14:36.522810+00:00 19994330.290063753724 27869999.999998446554 262864330.290058493614 1 60367.676823162 2024-02-27T16:14:37.521163+00:00 19994330.289917744696 27870000.000019017607 262864330.289933055639 1 60367.676834784 2024-02-27T16:14:38.525344+00:00 19994330.289909180254 27869999.999969512224 262864330.289875000715 1 60367.676846299 2024-02-27T16:14:39.520217+00:00 19994330.290095657110 27870000.000017087907 262864330.290109038353 1 60367.676857931 2024-02-27T16:14:40.525190+00:00 19994330.289997037500 27870000.000061541796 262864330.290054887533 1 60367.676869499 2024-02-27T16:14:41.524681+00:00 19994330.290013685822 27870000.000010341406 262864330.290020346642 1 60367.676881101 2024-02-27T16:14:42.527095+00:00 19994330.289998359978 27870000.000020503998 262864330.290015161037 1 60367.676892648 2024-02-27T16:14:43.524739+00:00 19994330.289879359305 27869999.999967820942 262864330.289843469858 1 60367.676904159 2024-02-27T16:14:44.519338+00:00 19994330.289740096778 27869999.999973379076 262864330.289709776640 1 60367.676915824 2024-02-27T16:14:45.527237+00:00 19994330.289980959147 27870000.000052683055 262864330.290029942989 1 60367.676927282 2024-02-27T16:14:46.517196+00:00 19994330.289945796132 27869999.999983716756 262864330.289925813675 1 60367.676938952 2024-02-27T16:14:47.525498+00:00 19994330.289863064885 27869999.999927330762 262864330.289786696434 1 60367.676950602 2024-02-27T16:14:48.532015+00:00 19994330.290043324232 27869999.999995786697 262864330.290035426617 1 60367.676962027 2024-02-27T16:14:49.519173+00:00 19994330.290152292699 27869999.999974001199 262864330.290122598410 1 60367.676973806 2024-02-27T16:14:50.536802+00:00 19994330.289932604879 27869999.999953467399 262864330.289882391691 1 60367.676985214 2024-02-27T16:14:51.522554+00:00 19994330.289683010429 27870000.000018835068 262864330.289698153734 1 60367.676996840 2024-02-27T16:14:52.527015+00:00 19994330.289863474667 27869999.999962341040 262864330.289822101593 1 60367.677008456 2024-02-27T16:14:53.530592+00:00 19994330.290027797222 27870000.000033874065 262864330.290057986975 1 60367.677019954 2024-02-27T16:14:54.524024+00:00 19994330.289973773062 27870000.000030938536 262864330.290001004934 1 60367.677031568 2024-02-27T16:14:55.527485+00:00 19994330.290038794279 27870000.000053066760 262864330.290088176727 1 60367.677043059 2024-02-27T16:14:56.520339+00:00 19994330.289839424193 27869999.999997310340 262864330.289833039045 1 60367.677054889 2024-02-27T16:14:57.542425+00:00 19994330.289736133069 27869999.999998927116 262864330.289731353521 1 60367.677066251 2024-02-27T16:14:58.524069+00:00 19994330.289960652590 27869999.999975848943 262864330.289932817221 1 60367.677077887 2024-02-27T16:14:59.529429+00:00 19994330.289878536016 27869999.999964457005 262864330.289839297533 1 60367.677089411 2024-02-27T16:15:00.525113+00:00 19994330.289787944406 27869999.999981321394 262864330.289765566587 1 60367.677101281 2024-02-27T16:15:01.550684+00:00 19994330.289985332638 27869999.999991688877 262864330.289973318577 1 60367.677112561 2024-02-27T16:15:02.525221+00:00 19994330.289940234274 27870000.000004872680 262864330.289941430092 1 60367.677124231 2024-02-27T16:15:03.533523+00:00 19994330.289907392114 27870000.000003047287 262864330.289906740189 1 60367.677135757 2024-02-27T16:15:04.529372+00:00 19994330.290121298283 27870000.000051699579 262864330.290169298649 1 60367.677147263 2024-02-27T16:15:05.523515+00:00 19994330.290045809001 27870000.000049643219 262864330.290091753006 1 60367.677158826 2024-02-27T16:15:06.522605+00:00 19994330.289953548461 27870000.000091686845 262864330.290041536093 1 60367.677170406 2024-02-27T16:15:07.523051+00:00 19994330.290356766433 27869999.999949742109 262864330.290302813053 1 60367.677182040 2024-02-27T16:15:08.528256+00:00 19994330.289871614426 27869999.999929282814 262864330.289797186852 1 60367.677193603 2024-02-27T16:15:09.527258+00:00 19994330.289777968079 27869999.999918419868 262864330.289692699909 1 60367.677205089 2024-02-27T16:15:10.519725+00:00 19994330.290023595095 27870000.000003207475 262864330.290023118258 1 60367.677216750 2024-02-27T16:15:11.527224+00:00 19994330.289926186204 27870000.000021968037 262864330.289944469929 1 60367.677228418 2024-02-27T16:15:12.535344+00:00 19994330.289966337383 27870000.000002704561 262864330.289965361357 1 60367.677239955 2024-02-27T16:15:13.532096+00:00 19994330.289826337248 27869999.999984566122 262864330.289807200432 1 60367.677251500 2024-02-27T16:15:14.529602+00:00 19994330.290050942451 27869999.999998837709 262864330.290046095848 1 60367.677262979 2024-02-27T16:15:15.521362+00:00 19994330.290005780756 27869999.999992668629 262864330.289994746447 1 60367.677274614 2024-02-27T16:15:16.526628+00:00 19994330.290008235723 27869999.999953806400 262864330.289958357811 1 60367.677286123 2024-02-27T16:15:17.521044+00:00 19994330.290121402591 27870000.000074502081 262864330.290192216635 1 60367.677297732 2024-02-27T16:15:18.524022+00:00 19994330.289733089507 27869999.999999783933 262864330.289729177952 1 60367.677309275 2024-02-27T16:15:19.521332+00:00 19994330.290065590292 27870000.000108808279 262864330.290170699358 1 60367.677320827 2024-02-27T16:15:20.519463+00:00 19994330.289914906025 27869999.999996397644 262864330.289907604456 1 60367.677332420 2024-02-27T16:15:21.521093+00:00 19994330.289994951338 27869999.999971810728 262864330.289963066578 1 60367.677343996 2024-02-27T16:15:22.521280+00:00 19994330.290143813938 27870000.000001754612 262864330.290141880512 1 60367.677355673 2024-02-27T16:15:23.530113+00:00 19994330.289949283004 27869999.999977380037 262864330.289922952652 1 60367.677367228 2024-02-27T16:15:24.528467+00:00 19994330.289957672358 27870000.000037010759 262864330.289990991354 1 60367.677378776 2024-02-27T16:15:25.526225+00:00 19994330.289869263768 27870000.000024735928 262864330.289890289307 1 60367.677390286 2024-02-27T16:15:26.520711+00:00 19994330.290130980313 27869999.999912276864 262864330.290039539337 1 60367.677401895 2024-02-27T16:15:27.523752+00:00 19994330.289933923632 27870000.000103123486 262864330.290033340454 1 60367.677413520 2024-02-27T16:15:28.528116+00:00 19994330.289942082018 27870000.000029604882 262864330.289967983961 1 60367.677425038 2024-02-27T16:15:29.523297+00:00 19994330.290141049773 27870000.000006642193 262864330.290143996477 1 60367.677436592 2024-02-27T16:15:30.521561+00:00 19994330.289778247476 27869999.999895982444 262864330.289670526981 1 60367.677448212 2024-02-27T16:15:31.525507+00:00 19994330.289863158017 27870000.000002637506 262864330.289862096310 1 60367.677459733 2024-02-27T16:15:32.520898+00:00 19994330.290086153895 27869999.999964300543 262864330.290046751499 1 60367.677471339 2024-02-27T16:15:33.523696+00:00 19994330.289956964552 27870000.000046074390 262864330.289999336004 1 60367.677482900 2024-02-27T16:15:34.522555+00:00 19994330.289865907282 27869999.999974757433 262864330.289836972952 1 60367.677494457 2024-02-27T16:15:35.521086+00:00 19994330.289942659438 27869999.999985035509 262864330.289923995733 1 60367.677506067 2024-02-27T16:15:36.524216+00:00 19994330.290030010045 27870000.000023089349 262864330.290049403906 1 60367.677517697 2024-02-27T16:15:37.528986+00:00 19994330.289891187102 27870000.000030167401 262864330.289917647839 1 60367.677529194 2024-02-27T16:15:38.522382+00:00 19994330.290009170771 27870000.000036031008 262864330.290041506290 1 60367.677540776 2024-02-27T16:15:39.523085+00:00 19994330.289880927652 27869999.999961178750 262864330.289838403463 1 60367.677552318 2024-02-27T16:15:40.520295+00:00 19994330.289930041879 27870000.000026501715 262864330.289952844381 1 60367.677563916 2024-02-27T16:15:41.522374+00:00 19994330.289955362678 27869999.999930001795 262864330.289881646633 1 60367.677575622 2024-02-27T16:15:42.533745+00:00 19994330.290030352771 27869999.999963007867 262864330.289989680052 1 60367.677587581 2024-02-27T16:15:43.567015+00:00 19994330.289985038340 27869999.999959301203 262864330.289940625429 1 60367.677598769 2024-02-27T16:15:44.533674+00:00 19994330.289833329618 27869999.999940130860 262864330.289769768715 1 60367.677610385 2024-02-27T16:15:45.537278+00:00 19994330.290162023157 27869999.999979391694 262864330.290137708187 1 60367.677621805 2024-02-27T16:15:46.523952+00:00 19994330.289909347892 27870000.000018823892 262864330.289924502373 1 60367.677633435 2024-02-27T16:15:47.528785+00:00 19994330.289824001491 27870000.000085379928 262864330.289905697107 1 60367.677644999 2024-02-27T16:15:48.527912+00:00 19994330.290120620281 27869999.999977171421 262864330.290094107389 1 60367.677656614 2024-02-27T16:15:49.531488+00:00 19994330.289837304503 27869999.999980673194 262864330.289814293385 1 60367.677668096 2024-02-27T16:15:50.523509+00:00 19994330.289950694889 27869999.999982450157 262864330.289929449558 1 60367.677679799 2024-02-27T16:15:51.534586+00:00 19994330.289969120175 27869999.999964371324 262864330.289929777384 1 60367.677691421 2024-02-27T16:15:52.538719+00:00 19994330.289853226393 27869999.999982733279 262864330.289832264185 1 60367.677703015 2024-02-27T16:15:53.540474+00:00 19994330.289843015373 27870000.000023256987 262864330.289862573147 1 60367.677714658 2024-02-27T16:15:54.546424+00:00 19994330.290076181293 27870000.000001765788 262864330.290074229240 1 60367.677726037 2024-02-27T16:15:55.529635+00:00 19994330.290056411177 27869999.999968420714 262864330.290021121502 1 60367.677737524 2024-02-27T16:15:56.522063+00:00 19994330.289780180901 27869999.999915055931 262864330.289691537619 1 60367.677749145 2024-02-27T16:15:57.526157+00:00 19994330.289991144091 27870000.000023283064 262864330.290010720491 1 60367.677760776 2024-02-27T16:15:58.531037+00:00 19994330.289973296225 27870000.000040192157 262864330.290009796619 1 60367.677772310 2024-02-27T16:15:59.527601+00:00 19994330.289933647960 27870000.000043243170 262864330.289973199368 1 60367.677783906 2024-02-27T16:16:00.529537+00:00 19994330.290109187365 27870000.000126596540 262864330.290232092142 1 60367.677795637 2024-02-27T16:16:01.543077+00:00 19994330.289892297238 27870000.000028926879 262864330.289917528629 1 60367.677807054 2024-02-27T16:16:02.529486+00:00 19994330.290002543479 27869999.999995056540 262864330.289993911982 1 60367.677818629 2024-02-27T16:16:03.529530+00:00 19994330.289871249348 27869999.999966721982 262864330.289834260941 1 60367.677830282 2024-02-27T16:16:04.536326+00:00 19994330.289970815182 27869999.999978695065 262864330.289945811033 1 60367.677841768 2024-02-27T16:16:05.528753+00:00 19994330.290002591908 27869999.999991998076 262864330.289990901947 1 60367.677853365 2024-02-27T16:16:06.530778+00:00 19994330.289982143790 27869999.999984126538 262864330.289962559938 1 60367.677864925 2024-02-27T16:16:07.529515+00:00 19994330.290006112307 27870000.000066641718 262864330.290069043636 1 60367.677876469 2024-02-27T16:16:08.526908+00:00 19994330.289918921888 27870000.000049326569 262864330.289964556694 1 60367.677888081 2024-02-27T16:16:09.530210+00:00 19994330.289900425822 27870000.000043798238 262864330.289940536022 1 60367.677899698 2024-02-27T16:16:10.533887+00:00 19994330.290156837553 27870000.000012557954 262864330.290165692568 1 60367.677911209 2024-02-27T16:16:11.528434+00:00 19994330.289868727326 27870000.000011149794 262864330.289876163006 1 60367.677922724 2024-02-27T16:16:12.523340+00:00 19994330.290078904480 27869999.999978754669 262864330.290053963661 1 60367.677934425 2024-02-27T16:16:13.534292+00:00 19994330.290096096694 27869999.999970648438 262864330.290063053370 1 60367.677945945 2024-02-27T16:16:14.529698+00:00 19994330.289966393262 27870000.000008158386 262864330.289970874786 1 60367.677957459 2024-02-27T16:16:15.524438+00:00 19994330.289947781712 27870000.000017371029 262864330.289961457253 1 60367.677969054 2024-02-27T16:16:16.526291+00:00 19994330.290006853640 27869999.999956797808 262864330.289959937334 1 60367.677980625 2024-02-27T16:16:17.525998+00:00 19994330.289994645864 27870000.000040661544 262864330.290031611919 1 60367.677992231 2024-02-27T16:16:18.528740+00:00 19994330.289962258190 27869999.999973528087 262864330.289932101965 1 60367.678003753 2024-02-27T16:16:19.524210+00:00 19994330.290023751557 27870000.000052329153 262864330.290072381496 1 60367.678015356 2024-02-27T16:16:20.526740+00:00 19994330.289782654494 27870000.000062182546 262864330.289841115475 1 60367.678027087 2024-02-27T16:16:21.540298+00:00 19994330.289916101843 27869999.999990832061 262864330.289903223515 1 60367.678038573 2024-02-27T16:16:22.532712+00:00 19994330.289878245443 27870000.000028412789 262864330.289902955294 1 60367.678050170 2024-02-27T16:16:23.534684+00:00 19994330.289994217455 27870000.000093653798 262864330.290084153414 1 60367.678061613 2024-02-27T16:16:24.523363+00:00 19994330.289968241006 27870000.000018097460 262864330.289982646704 1 60367.678073289 2024-02-27T16:16:25.532206+00:00 19994330.290044724941 27869999.999991480261 262864330.290032505989 1 60367.678084837 2024-02-27T16:16:26.529934+00:00 19994330.289834391326 27869999.999995108694 262864330.289825797081 1 60367.678096362 2024-02-27T16:16:27.525656+00:00 19994330.290305372328 27869999.999952994287 262864330.290254682302 1 60367.678107950 2024-02-27T16:16:28.526873+00:00 19994330.289809782058 27870000.000030573457 262864330.289836674929 1 60367.678119480 2024-02-27T16:16:29.523044+00:00 19994330.290065627545 27870000.000065125525 262864330.290127038956 1 60367.678131056 2024-02-27T16:16:30.523205+00:00 19994330.290135048330 27870000.000066146255 262864330.290197521448 1 60367.678142736 2024-02-27T16:16:31.532377+00:00 19994330.289745509624 27870000.000068821013 262864330.289810627699 1 60367.678154294 2024-02-27T16:16:32.531033+00:00 19994330.289776146412 27870000.000091467053 262864330.289863914251 1 60367.678165832 2024-02-27T16:16:33.527838+00:00 19994330.290207508951 27869999.999992348254 262864330.290196150541 1 60367.678177336 2024-02-27T16:16:34.521807+00:00 19994330.289967726916 27870000.000004399568 262864330.289968430996 1 60367.678188916 2024-02-27T16:16:35.522346+00:00 19994330.289748501033 27870000.000043060631 262864330.289787858725 1 60367.678200569 2024-02-27T16:16:36.529107+00:00 19994330.289982449263 27870000.000038519502 262864330.290017247200 1 60367.678212065 2024-02-27T16:16:37.522433+00:00 19994330.289849005640 27869999.999954544008 262864330.289799869061 1 60367.678223669 2024-02-27T16:16:38.524960+00:00 19994330.289913967252 27870000.000039264560 262864330.289949536324 1 60367.678235325 2024-02-27T16:16:39.532104+00:00 19994330.289721474051 27869999.999993581325 262864330.289711356163 1 60367.678246842 2024-02-27T16:16:40.527137+00:00 19994330.290057405829 27870000.000012926757 262864330.290066659451 1 60367.678258361 2024-02-27T16:16:41.522430+00:00 19994330.289984177798 27870000.000104185194 262864330.290084660053 1 60367.678269980 2024-02-27T16:16:42.526306+00:00 19994330.289968803525 27870000.000009410083 262864330.289974510670 1 60367.678281509 2024-02-27T16:16:43.522350+00:00 19994330.289850458503 27870000.000052832067 262864330.289899587631 1 60367.678293108 2024-02-27T16:16:44.524559+00:00 19994330.290208786726 27870000.000065889210 262864330.290270984173 1 60367.678304684 2024-02-27T16:16:45.524687+00:00 19994330.290020555258 27869999.999964375049 262864330.289981245995 1 60367.678316244 2024-02-27T16:16:46.523462+00:00 19994330.289848279208 27870000.000109799206 262864330.289954364300 1 60367.678327898 2024-02-27T16:16:47.530363+00:00 19994330.289737902582 27869999.999885674566 262864330.289619892836 1 60367.678339412 2024-02-27T16:16:48.525149+00:00 19994330.289994340390 27870000.000040717423 262864330.290031343699 1 60367.678351013 2024-02-27T16:16:49.527576+00:00 19994330.289842888713 27869999.999990623444 262864330.289829790592 1 60367.678362534 2024-02-27T16:16:50.522990+00:00 19994330.290152356029 27869999.999941971153 262864330.290090620518 1 60367.678374238 2024-02-27T16:16:51.534168+00:00 19994330.290120370686 27869999.999937813729 262864330.290054470301 1 60367.678385910 2024-02-27T16:16:52.542645+00:00 19994330.289986208081 27869999.999978668988 262864330.289961159229 1 60367.678397464 2024-02-27T16:16:53.540845+00:00 19994330.289809081703 27870000.000051673502 262864330.289857059717 1 60367.678408876 2024-02-27T16:16:54.526840+00:00 19994330.289992935956 27869999.999992411584 262864330.289981633425 1 60367.678420527 2024-02-27T16:16:55.533523+00:00 19994330.290022294968 27870000.000067193061 262864330.290085792542 1 60367.678432051 2024-02-27T16:16:56.529178+00:00 19994330.289969027042 27869999.999981105328 262864330.289946436882 1 60367.678443634 2024-02-27T16:16:57.530014+00:00 19994330.290107674897 27869999.999956902117 262864330.290060877800 1 60367.678455139 2024-02-27T16:16:58.524015+00:00 19994330.289872232825 27870000.000041913241 262864330.289910435677 1 60367.678466826 2024-02-27T16:16:59.533734+00:00 19994330.289917636663 27869999.999971024692 262864330.289884984493 1 60367.678478429 2024-02-27T16:17:00.536225+00:00 19994330.289967000484 27869999.999972082675 262864330.289935380220 1 60367.678489966 2024-02-27T16:17:01.533104+00:00 19994330.289907317609 27870000.000018287450 262864330.289921909571 1 60367.678501488 2024-02-27T16:17:02.528558+00:00 19994330.290067374706 27870000.000057347119 262864330.290121018887 1 60367.678513042 2024-02-27T16:17:03.526778+00:00 19994330.289764903486 27869999.999980270863 262864330.289741486311 1 60367.678524577 2024-02-27T16:17:04.523444+00:00 19994330.290047675371 27870000.000039264560 262864330.290083259344 1 60367.678536162 2024-02-27T16:17:05.524396+00:00 19994330.289896465838 27870000.000050835311 262864330.289943605661 1 60367.678547708 2024-02-27T16:17:06.522020+00:00 19994330.289916370064 27870000.000068519264 262864330.289981186390 1 60367.678559284 2024-02-27T16:17:07.522130+00:00 19994330.290001031011 27869999.999972857535 262864330.289970189333 1 60367.678570923 2024-02-27T16:17:08.527738+00:00 19994330.290231533349 27869999.999969165772 262864330.290196985006 1 60367.678582482 2024-02-27T16:17:09.526429+00:00 19994330.289850138128 27870000.000005878508 262864330.289852321148 1 60367.678594070 2024-02-27T16:17:10.527601+00:00 19994330.289842028171 27869999.999983459711 262864330.289821803570 1 60367.678605590 2024-02-27T16:17:11.522981+00:00 19994330.290243603289 27870000.000022768974 262864330.290262669325 1 60367.678617192 2024-02-27T16:17:12.525353+00:00 19994330.289863266051 27869999.999977424741 262864330.289836972952 1 60367.678629008 2024-02-27T16:17:13.546298+00:00 19994330.289852093905 27869999.999979108572 262864330.289827495813 1 60367.678640411 2024-02-27T16:17:14.531505+00:00 19994330.290063116699 27870000.000036366284 262864330.290095776320 1 60367.678652023 2024-02-27T16:17:15.534780+00:00 19994330.289917513728 27869999.999973863363 262864330.289887666702 1 60367.678663538 2024-02-27T16:17:16.529653+00:00 19994330.290088061243 27870000.000038191676 262864330.290122568607 1 60367.678675260 2024-02-27T16:17:17.542486+00:00 19994330.289986137301 27869999.999943062663 262864330.289925515652 1 60367.678686628 2024-02-27T16:17:18.524657+00:00 19994330.289974514395 27870000.000044420362 262864330.290015220642 1 60367.678698224 2024-02-27T16:17:19.526542+00:00 19994330.289865221828 27869999.999966029078 262864330.289827555418 1 60367.678709804 2024-02-27T16:17:20.527060+00:00 19994330.290151972324 27870000.000046819448 262864330.290195107460 1 60367.678721489 2024-02-27T16:17:21.536672+00:00 19994330.289985921234 27870000.000048790127 262864330.290031015873 1 60367.678733252 2024-02-27T16:17:22.552992+00:00 19994330.290005594492 27870000.000088386238 262864330.290090292692 1 60367.678744500 2024-02-27T16:17:23.524773+00:00 19994330.289926599711 27869999.999983210117 262864330.289906114340 1 60367.678756268 2024-02-27T16:17:24.541516+00:00 19994330.289992503822 27869999.999915096909 262864330.289903908968 1 60367.678767751 2024-02-27T16:17:25.533686+00:00 19994330.289990045130 27870000.000078991055 262864330.290065318346 1 60367.678779320 2024-02-27T16:17:26.533241+00:00 19994330.290001340210 27870000.000058185309 262864330.290055811405 1 60367.678790842 2024-02-27T16:17:27.528730+00:00 19994330.290022883564 27869999.999976124614 262864330.289995312691 1 60367.678802486 2024-02-27T16:17:28.534767+00:00 19994330.289932601154 27870000.000045079738 262864330.289974004030 1 60367.678814069 2024-02-27T16:17:29.535612+00:00 19994330.290007844567 27870000.000006683171 262864330.290010809898 1 60367.678825554 2024-02-27T16:17:30.527840+00:00 19994330.289984509349 27870000.000025972724 262864330.290006816387 1 60367.678837256 2024-02-27T16:17:31.538889+00:00 19994330.290024157614 27870000.000031087548 262864330.290051549673 1 60367.678848915 2024-02-27T16:17:32.546288+00:00 19994330.289850823581 27870000.000100377947 262864330.289947509766 1 60367.678860341 2024-02-27T16:17:33.533483+00:00 19994330.289880864322 27869999.999989740551 262864330.289866924286 1 60367.678872098 2024-02-27T16:17:34.549292+00:00 19994330.290162023157 27869999.999937854707 262864330.290096193552 1 60367.678883465 2024-02-27T16:17:35.531351+00:00 19994330.289852812886 27869999.999999664724 262864330.289848804474 1 60367.678895269 2024-02-27T16:17:36.551249+00:00 19994330.290091909468 27870000.000048462301 262864330.290136665106 1 60367.678906633 2024-02-27T16:17:37.533095+00:00 19994330.289846513420 27869999.999984033406 262864330.289826840162 1 60367.678918209 2024-02-27T16:17:38.533242+00:00 19994330.290019117296 27869999.999998804182 262864330.290014237165 1 60367.678929809 2024-02-27T16:17:39.535544+00:00 19994330.289885379374 27870000.000034481287 262864330.289916157722 1 60367.678941405 2024-02-27T16:17:40.537411+00:00 19994330.289846073836 27869999.999983347952 262864330.289825707674 1 60367.678952883 2024-02-27T16:17:41.529052+00:00 19994330.289954412729 27870000.000000711530 262864330.289951443672 1 60367.678964421 2024-02-27T16:17:42.526004+00:00 19994330.290025826544 27869999.999905761331 262864330.289927899837 1 60367.678976411 2024-02-27T16:17:43.561889+00:00 19994330.290241643786 27869999.999991517514 262864330.290229439735 1 60367.678987796 2024-02-27T16:17:44.545606+00:00 19994330.289683993906 27869999.999947998673 262864330.289628297091 1 60367.678999290 2024-02-27T16:17:45.538651+00:00 19994330.289952293038 27869999.999965541065 262864330.289914131165 1 60367.679010775 2024-02-27T16:17:46.530954+00:00 19994330.290024798363 27869999.999974340200 262864330.289995431900 1 60367.679022351 2024-02-27T16:17:47.531142+00:00 19994330.289808932692 27869999.999997887760 262864330.289803117514 1 60367.679033877 2024-02-27T16:17:48.526997+00:00 19994330.289898782969 27870000.000005260110 262864330.289900332689 1 60367.679045484 2024-02-27T16:17:49.529806+00:00 19994330.289847496897 27870000.000008720905 262864330.289852529764 1 60367.679057118 2024-02-27T16:17:50.534973+00:00 19994330.289899181575 27870000.000007841736 262864330.289903312922 1 60367.679068703 2024-02-27T16:17:51.535918+00:00 19994330.290045894682 27869999.999930024147 262864330.289972215891 1 60367.679080253 2024-02-27T16:17:52.533794+00:00 19994330.289758570492 27869999.999864276499 262864330.289619147778 1 60367.679092200 2024-02-27T16:17:53.566099+00:00 19994330.290092576295 27870000.000040415674 262864330.290129303932 1 60367.679103483 2024-02-27T16:17:54.540990+00:00 19994330.289972562343 27869999.999941315502 262864330.289910197258 1 60367.679115000 2024-02-27T16:17:55.536001+00:00 19994330.289835620672 27869999.999899201095 262864330.289731144905 1 60367.679126581 2024-02-27T16:17:56.536621+00:00 19994330.289946887642 27869999.999978058040 262864330.289921253920 1 60367.679138117 2024-02-27T16:17:57.533258+00:00 19994330.289964731783 27870000.000016462058 262864330.289977490902 1 60367.679149576 2024-02-27T16:17:58.523407+00:00 19994330.289859451354 27869999.999916475266 262864330.289772212505 1 60367.679161253 2024-02-27T16:17:59.532311+00:00 19994330.290085352957 27870000.000007774681 262864330.290089428425 1 60367.679173068 2024-02-27T16:18:00.553046+00:00 19994330.289904825389 27870000.000028226525 262864330.289929360151 1 60367.679184350 2024-02-27T16:18:01.527801+00:00 19994330.290191903710 27870000.000045884401 262864330.290234088898 1 60367.679195937 2024-02-27T16:18:02.528935+00:00 19994330.289781495929 27870000.000028237700 262864330.289806067944 1 60367.679207493 2024-02-27T16:18:03.527398+00:00 19994330.290019113570 27870000.000054202974 262864330.290069639683 1 60367.679219082 2024-02-27T16:18:04.528718+00:00 19994330.289823658764 27869999.999989308417 262864330.289809256792 1 60367.679230637 2024-02-27T16:18:05.527032+00:00 19994330.290140584111 27869999.999958593398 262864330.290095508099 1 60367.679242241 2024-02-27T16:18:06.529647+00:00 19994330.290039256215 27869999.999966487288 262864330.290002048016 1 60367.679253867 2024-02-27T16:18:07.534142+00:00 19994330.289956811816 27869999.999971069396 262864330.289924174547 1 60367.679265385 2024-02-27T16:18:08.529210+00:00 19994330.290266990662 27869999.999961324036 262864330.290224611759 1 60367.679276930 2024-02-27T16:18:09.526741+00:00 19994330.289743181318 27870000.000014357269 262864330.289753854275 1 60367.679288573 2024-02-27T16:18:10.532670+00:00 19994330.289842516184 27869999.999977100641 262864330.289815932512 1 60367.679300101 2024-02-27T16:18:11.528670+00:00 19994330.289977252483 27870000.000010199845 262864330.289983749390 1 60367.679311708 2024-02-27T16:18:12.531587+00:00 19994330.290031488985 27870000.000115770847 262864330.290143579245 1 60367.679323203 2024-02-27T16:18:13.524756+00:00 19994330.289810225368 27869999.999928433448 262864330.289734959602 1 60367.679334924 2024-02-27T16:18:14.537400+00:00 19994330.290118101984 27870000.000095039606 262864330.290209442377 1 60367.679346380 2024-02-27T16:18:15.527239+00:00 19994330.289947487414 27869999.999964453280 262864330.289908230305 1 60367.679357960 2024-02-27T16:18:16.527736+00:00 19994330.289961133152 27869999.999989740551 262864330.289947181940 1 60367.679369633 2024-02-27T16:18:17.536288+00:00 19994330.290127519518 27869999.999904800206 262864330.290028631687 1 60367.679381102 2024-02-27T16:18:18.527208+00:00 19994330.289864074439 27869999.999995082617 262864330.289855450392 1 60367.679392699 2024-02-27T16:18:19.529164+00:00 19994330.289939723909 27870000.000021401793 262864330.289957433939 1 60367.679404253 2024-02-27T16:18:20.527465+00:00 19994330.290016900748 27869999.999988175929 262864330.290001362562 1 60367.679415811 2024-02-27T16:18:21.526094+00:00 19994330.290075466037 27869999.999991804361 262864330.290063560009 1 60367.679427468 2024-02-27T16:18:22.533258+00:00 19994330.289973076433 27869999.999929077923 262864330.289898455143 1 60367.679438968 2024-02-27T16:18:23.526844+00:00 19994330.289912320673 27870000.000006988645 262864330.289915591478 1 60367.679450528 2024-02-27T16:18:24.525632+00:00 19994330.290059003979 27869999.999956555665 262864330.290011852980 1 60367.679462113 2024-02-27T16:18:25.526611+00:00 19994330.290062155575 27870000.000018451363 262864330.290076911449 1 60367.679473683 2024-02-27T16:18:26.526215+00:00 19994330.289910297841 27869999.999965216964 262864330.289871811867 1 60367.679485296 2024-02-27T16:18:27.529554+00:00 19994330.289928991348 27869999.999964047223 262864330.289889365435 1 60367.679496809 2024-02-27T16:18:28.524323+00:00 19994330.289943847805 27869999.999970391393 262864330.289910525084 1 60367.679508423 2024-02-27T16:18:29.527808+00:00 19994330.290029343218 27870000.000036951154 262864330.290062606335 1 60367.679519944 2024-02-27T16:18:30.523202+00:00 19994330.289833925664 27869999.999985314906 262864330.289815545082 1 60367.679531574 2024-02-27T16:18:31.527998+00:00 19994330.290158268064 27870000.000044371933 262864330.290198951960 1 60367.679543118 2024-02-27T16:18:32.525407+00:00 19994330.289855971932 27870000.000039961189 262864330.289892256260 1 60367.679554716 2024-02-27T16:18:33.527465+00:00 19994330.290211487561 27869999.999970819801 262864330.290178626776 1 60367.679566280 2024-02-27T16:18:34.526630+00:00 19994330.289890579879 27869999.999972544611 262864330.289859443903 1 60367.679577841 2024-02-27T16:18:35.525511+00:00 19994330.290095765144 27869999.999959100038 262864330.290051192045 1 60367.679589429 2024-02-27T16:18:36.526684+00:00 19994330.289928924292 27869999.999933987856 262864330.289859205484 1 60367.679601019 2024-02-27T16:18:37.528030+00:00 19994330.290166728199 27869999.999987192452 262864330.290150225163 1 60367.679612642 2024-02-27T16:18:38.532253+00:00 19994330.289938647300 27870000.000047408044 262864330.289982378483 1 60367.679624218 2024-02-27T16:18:39.532454+00:00 19994330.289930172265 27869999.999918501824 262864330.289844959974 1 60367.679635720 2024-02-27T16:18:40.526252+00:00 19994330.290125284344 27869999.999933216721 262864330.290054798126 1 60367.679647300 2024-02-27T16:18:41.526766+00:00 19994330.289805646986 27869999.999986570328 262864330.289788514376 1 60367.679658887 2024-02-27T16:18:42.527818+00:00 19994330.290045756847 27869999.999990206212 262864330.290032267570 1 60367.679670450 2024-02-27T16:18:43.526893+00:00 19994330.290053050965 27870000.000001035631 262864330.290050387383 1 60367.679682045 2024-02-27T16:18:44.528693+00:00 19994330.289840329438 27870000.000007078052 262864330.289843738079 1 60367.679693625 2024-02-27T16:18:45.529227+00:00 19994330.289889074862 27870000.000108342618 262864330.289993703365 1 60367.679705209 2024-02-27T16:18:46.530055+00:00 19994330.290142998099 27869999.999908834696 262864330.290048122406 1 60367.679716920 2024-02-27T16:18:47.541933+00:00 19994330.290073737502 27870000.000062853098 262864330.290132880211 1 60367.679728408 2024-02-27T16:18:48.534504+00:00 19994330.290045343339 27869999.999996118248 262864330.290037781000 1 60367.679740029 2024-02-27T16:18:49.538521+00:00 19994330.289842870086 27869999.999996200204 262864330.289835363626 1 60367.679751598 2024-02-27T16:18:50.538078+00:00 19994330.290028300136 27869999.999957296997 262864330.289981901646 1 60367.679763213 2024-02-27T16:18:51.541619+00:00 19994330.289946641773 27870000.000104088336 262864330.290047049522 1 60367.679774733 2024-02-27T16:18:52.536968+00:00 19994330.290044076741 27870000.000068865716 262864330.290109246969 1 60367.679786199 2024-02-27T16:18:53.527618+00:00 19994330.289854284376 27869999.999935973436 262864330.289786577225 1 60367.679797842 2024-02-27T16:18:54.533543+00:00 19994330.289788018912 27869999.999954883009 262864330.289739191532 1 60367.679809425 2024-02-27T16:18:55.534374+00:00 19994330.290012076497 27870000.000059876591 262864330.290068268776 1 60367.679821012 2024-02-27T16:18:56.535426+00:00 19994330.289973579347 27869999.999988228083 262864330.289958119392 1 60367.679832588 2024-02-27T16:18:57.535577+00:00 19994330.290298920125 27870000.000052660704 262864330.290347874165 1 60367.679844070 2024-02-27T16:18:58.527687+00:00 19994330.289838850498 27869999.999978490174 262864330.289813637733 1 60367.679855726 2024-02-27T16:18:59.534682+00:00 19994330.290137901902 27869999.999816734344 262864330.289950966835 1 60367.679867293 2024-02-27T16:19:00.534126+00:00 19994330.289745103568 27870000.000028725713 262864330.289770126343 1 60367.679878940 2024-02-27T16:19:01.540394+00:00 19994330.290058519691 27869999.999985042959 262864330.290039867163 1 60367.679890464 2024-02-27T16:19:02.536084+00:00 19994330.290057461709 27869999.999972183257 262864330.290025949478 1 60367.679901961 2024-02-27T16:19:03.529428+00:00 19994330.289993561804 27869999.999964248389 262864330.289954096079 1 60367.679913489 2024-02-27T16:19:04.525483+00:00 19994330.289875425398 27870000.000040456653 262864330.289912194014 1 60367.679925070 2024-02-27T16:19:05.526035+00:00 19994330.290053389966 27870000.000043343753 262864330.290093034506 1 60367.679936638 2024-02-27T16:19:06.525512+00:00 19994330.289946570992 27869999.999973528087 262864330.289916396141 1 60367.679948200 2024-02-27T16:19:07.524468+00:00 19994330.289810582995 27870000.000050835311 262864330.289857745171 1 60367.679959806 2024-02-27T16:19:08.527187+00:00 19994330.289996661246 27869999.999930936843 262864330.289923906326 1 60367.679971412 2024-02-27T16:19:09.529968+00:00 19994330.290035963058 27869999.999977227300 262864330.290009498596 1 60367.679982963 2024-02-27T16:19:10.528057+00:00 19994330.289923507720 27870000.000003464520 262864330.289923280478 1 60367.679994544 2024-02-27T16:19:11.528624+00:00 19994330.290131479502 27869999.999995630234 262864330.290123403072 1 60367.680006163 2024-02-27T16:19:12.532460+00:00 19994330.289931762964 27870000.000029329211 262864330.289957404137 1 60367.680017789 2024-02-27T16:19:13.536960+00:00 19994330.289765790105 27869999.999984864146 262864330.289746940136 1 60367.680029426 2024-02-27T16:19:14.542383+00:00 19994330.289936460555 27870000.000032361597 262864330.289965122938 1 60367.680040872 2024-02-27T16:19:15.531351+00:00 19994330.290018919855 27870000.000023800880 262864330.290039032698 1 60367.680052449 2024-02-27T16:19:16.531587+00:00 19994330.290040846914 27870000.000069957227 262864330.290107101202 1 60367.680063973 2024-02-27T16:19:17.527284+00:00 19994330.289910417050 27869999.999990396202 262864330.289897114038 1 60367.680076113 2024-02-27T16:19:18.576175+00:00 19994330.289884764701 27869999.999997675419 262864330.289878755808 1 60367.680087314 2024-02-27T16:19:19.543934+00:00 19994330.289957970381 27870000.000027969480 262864330.289982229471 1 60367.680098888 2024-02-27T16:19:20.543902+00:00 19994330.289941411465 27870000.000002194196 262864330.289939910173 1 60367.680110343 2024-02-27T16:19:21.533634+00:00 19994330.289936948568 27869999.999993257225 262864330.289926528931 1 60367.680121869 2024-02-27T16:19:22.529504+00:00 19994330.289815586060 27869999.999993525445 262864330.289805412292 1 60367.680133400 2024-02-27T16:19:23.525801+00:00 19994330.290193121880 27869999.999953947961 262864330.290143370628 1 60367.680144973 2024-02-27T16:19:24.525637+00:00 19994330.289916034788 27869999.999961446971 262864330.289873778820 1 60367.680156669 2024-02-27T16:19:25.536152+00:00 19994330.289842970669 27870000.000048935413 262864330.289888203144 1 60367.680168325 2024-02-27T16:19:26.543292+00:00 19994330.290090516210 27870000.000098835677 262864330.290185630322 1 60367.680179740 2024-02-27T16:19:27.529572+00:00 19994330.290082495660 27870000.000034753233 262864330.290113538504 1 60367.680191362 2024-02-27T16:19:28.533646+00:00 19994330.289992697537 27869999.999958038330 262864330.289947032928 1 60367.680203051 2024-02-27T16:19:29.543639+00:00 19994330.290202017874 27870000.000038459897 262864330.290236771107 1 60367.680214491 2024-02-27T16:19:30.532052+00:00 19994330.290147963911 27869999.999998267740 262864330.290142536163 1 60367.680226128 2024-02-27T16:19:31.537415+00:00 19994330.289931040257 27869999.999922093004 262864330.289849430323 1 60367.680237610 2024-02-27T16:19:32.529536+00:00 19994330.289843760431 27870000.000005278736 262864330.289845347404 1 60367.680249231 2024-02-27T16:19:33.533600+00:00 19994330.290087591857 27869999.999957915395 262864330.290041804314 1 60367.680260734 2024-02-27T16:19:34.527377+00:00 19994330.290043789893 27870000.000007934868 262864330.290048032999 1 60367.680272560 2024-02-27T16:19:35.549165+00:00 19994330.289940480143 27870000.000029738992 262864330.289966523647 1 60367.680284028 2024-02-27T16:19:36.539992+00:00 19994330.289871945977 27870000.000055290759 262864330.289923548698 1 60367.680295542 2024-02-27T16:19:37.534856+00:00 19994330.289868138731 27870000.000034559518 262864330.289899021387 1 60367.680307304 2024-02-27T16:19:38.551126+00:00 19994330.289941556752 27870000.000005990267 262864330.289943844080 1 60367.680318668 2024-02-27T16:19:39.532922+00:00 19994330.290087375790 27870000.000043284148 262864330.290126949549 1 60367.680330254 2024-02-27T16:19:40.533982+00:00 19994330.290038421750 27870000.000006515533 262864330.290041267872 1 60367.680341899 2024-02-27T16:19:41.540118+00:00 19994330.290001269430 27870000.000039331615 262864330.290036916733 1 60367.680353395 2024-02-27T16:19:42.533292+00:00 19994330.289980866015 27869999.999996811152 262864330.289973974228 1 60367.680364989 2024-02-27T16:19:43.535017+00:00 19994330.289973217994 27869999.999999783933 262864330.289969325066 1 60367.680376486 2024-02-27T16:19:44.528363+00:00 19994330.289895016700 27869999.999989941716 262864330.289881259203 1 60367.680388195 2024-02-27T16:19:45.540075+00:00 19994330.289758980274 27869999.999882392585 262864330.289637684822 1 60367.680399862 2024-02-27T16:19:46.548104+00:00 19994330.290105294436 27870000.000005595386 262864330.290107190609 1 60367.680411516 2024-02-27T16:19:47.554950+00:00 19994330.289732933044 27870000.000010099262 262864330.289739340544 1 60367.680422812 2024-02-27T16:19:48.530939+00:00 19994330.289997547865 27870000.000054713339 262864330.290048569441 1 60367.680434426 2024-02-27T16:19:49.534411+00:00 19994330.290178682655 27869999.999976817518 262864330.290151804686 1 60367.680445972 2024-02-27T16:19:50.531948+00:00 19994330.290055211633 27870000.000060092658 262864330.290111601353 1 60367.680457641 2024-02-27T16:19:51.540203+00:00 19994330.290069833398 27870000.000035282224 262864330.290101408958 1 60367.680469142 2024-02-27T16:19:52.533865+00:00 19994330.289739258587 27869999.999970246106 262864330.289705812931 1 60367.680480757 2024-02-27T16:19:53.537441+00:00 19994330.289707008749 27869999.999938640743 262864330.289641946554 1 60367.680492293 2024-02-27T16:19:54.534111+00:00 19994330.289817273617 27870000.000005282462 262864330.289818853140 1 60367.680503787 2024-02-27T16:19:55.527240+00:00 19994330.290105726570 27870000.000030133873 262864330.290132164955 1 60367.680515373 2024-02-27T16:19:56.528235+00:00 19994330.290058404207 27869999.999939434230 262864330.289994150400 1 60367.680527061 2024-02-27T16:19:57.538092+00:00 19994330.290011364967 27870000.000000730157 262864330.290008395910 1 60367.680538613 2024-02-27T16:19:58.536189+00:00 19994330.289937108755 27870000.000048760325 262864330.289982169867 1 60367.680550219 2024-02-27T16:19:59.538969+00:00 19994330.290087595582 27869999.999981068075 262864330.290064990520 1 60367.680561720 2024-02-27T16:20:00.532667+00:00 19994330.289903238416 27870000.000041466206 262864330.289941012859 1 60367.680573470 2024-02-27T16:20:01.547834+00:00 19994330.290063083172 27869999.999986056238 262864330.290045440197 1 60367.680585192 2024-02-27T16:20:02.560547+00:00 19994330.289971832186 27869999.999993987381 262864330.289962112904 1 60367.680596608 2024-02-27T16:20:03.546899+00:00 19994330.290040582418 27870000.000020723790 262864330.290057599545 1 60367.680608003 2024-02-27T16:20:04.531497+00:00 19994330.289910059422 27869999.999889951199 262864330.289796292782 1 60367.680619588 2024-02-27T16:20:05.532376+00:00 19994330.290248610079 27870000.000034742057 262864330.290279656649 1 60367.680631162 2024-02-27T16:20:06.532387+00:00 19994330.290096305311 27869999.999966450036 262864330.290059059858 1 60367.680642758 2024-02-27T16:20:07.534347+00:00 19994330.290162544698 27870000.000045027584 262864330.290203869343 1 60367.680654360 2024-02-27T16:20:08.536652+00:00 19994330.289795015007 27870000.000028334558 262864330.289819657803 1 60367.680665998 2024-02-27T16:20:09.542213+00:00 19994330.289906963706 27870000.000090096146 262864330.289993345737 1 60367.680677523 2024-02-27T16:20:10.537960+00:00 19994330.289944555610 27869999.999948069453 262864330.289888948202 1 60367.680689051 2024-02-27T16:20:11.533988+00:00 19994330.290009338409 27869999.999982435256 262864330.289988100529 1 60367.680700711 2024-02-27T16:20:12.541397+00:00 19994330.289931308478 27870000.000096313655 262864330.290023922920 1 60367.680712220 2024-02-27T16:20:13.535828+00:00 19994330.289827700704 27870000.000003285706 262864330.289827287197 1 60367.680723723 2024-02-27T16:20:14.529690+00:00 19994330.289703052491 27869999.999995324761 262864330.289694666862 1 60367.680735295 2024-02-27T16:20:15.529496+00:00 19994330.289987150580 27869999.999895285815 262864330.289878726006 1 60367.680746844 2024-02-27T16:20:16.527291+00:00 19994330.289967533201 27869999.999982427806 262864330.289946258068 1 60367.680758411 2024-02-27T16:20:17.526706+00:00 19994330.290168721229 27869999.999975707382 262864330.290140748024 1 60367.680770188 2024-02-27T16:20:18.544253+00:00 19994330.290055066347 27869999.999941438437 262864330.289992809296 1 60367.680781560 2024-02-27T16:20:19.526751+00:00 19994330.289849057794 27870000.000048764050 262864330.289894104004 1 60367.680793127 2024-02-27T16:20:20.526161+00:00 19994330.290178731084 27870000.000065177679 262864330.290240228176 1 60367.680804837 2024-02-27T16:20:21.537938+00:00 19994330.289893567562 27869999.999899059534 262864330.289788931608 1 60367.680816378 2024-02-27T16:20:22.535074+00:00 19994330.289887797087 27870000.000098302960 262864330.289982378483 1 60367.680827901 2024-02-27T16:20:23.530611+00:00 19994330.289935812354 27870000.000030875206 262864330.289963006973 1 60367.680839435 2024-02-27T16:20:24.527222+00:00 19994330.290093030781 27869999.999985441566 262864330.290074795485 1 60367.680851047 2024-02-27T16:20:25.530444+00:00 19994330.289974540472 27870000.000006835908 262864330.289977669716 1 60367.680862603 2024-02-27T16:20:26.528856+00:00 19994330.290171209723 27869999.999957170337 262864330.290124684572 1 60367.680874475 2024-02-27T16:20:27.554687+00:00 19994330.289955660701 27869999.999934185296 262864330.289886176586 1 60367.680885810 2024-02-27T16:20:28.534009+00:00 19994330.289964146912 27870000.000057186931 262864330.290017634630 1 60367.680897369 2024-02-27T16:20:29.532641+00:00 19994330.290100533515 27869999.999976459891 262864330.290073305368 1 60367.680908907 2024-02-27T16:20:30.529592+00:00 19994330.290144369006 27869999.999978952110 262864330.290119647980 1 60367.680920496 2024-02-27T16:20:31.530846+00:00 19994330.289794597775 27870000.000029392540 262864330.289820283651 1 60367.680932022 2024-02-27T16:20:32.526681+00:00 19994330.290000535548 27870000.000100623816 262864330.290097445250 1 60367.680943634 2024-02-27T16:20:33.529962+00:00 19994330.289929319173 27870000.000051863492 262864330.289977490902 1 60367.680955195 2024-02-27T16:20:34.528854+00:00 19994330.289967674762 27869999.999988969415 262864330.289952963591 1 60367.680966786 2024-02-27T16:20:35.530277+00:00 19994330.289904046804 27869999.999998521060 262864330.289898872375 1 60367.680978380 2024-02-27T16:20:36.532046+00:00 19994330.289988871664 27869999.999951820821 262864330.289936989546 1 60367.680989901 2024-02-27T16:20:37.527446+00:00 19994330.290113940835 27870000.000015974045 262864330.290126204491 1 60367.681001477 2024-02-27T16:20:38.527655+00:00 19994330.290123995394 27870000.000005491078 262864330.290125787258 1 60367.681013078 2024-02-27T16:20:39.529974+00:00 19994330.289824776351 27869999.999968059361 262864330.289789140224 1 60367.681024644 2024-02-27T16:20:40.529183+00:00 19994330.289996895939 27870000.000019192696 262864330.290012389421 1 60367.681036301 2024-02-27T16:20:41.536395+00:00 19994330.290337722749 27869999.999903067946 262864330.290237098932 1 60367.681047900 2024-02-27T16:20:42.538518+00:00 19994330.289850819856 27870000.000062093139 262864330.289909243584 1 60367.681059517 2024-02-27T16:20:43.542302+00:00 19994330.289940871298 27870000.000010494143 262864330.289947658777 1 60367.681071005 2024-02-27T16:20:44.534827+00:00 19994330.289995446801 27870000.000143304467 262864330.290135025978 1 60367.681082582 2024-02-27T16:20:45.535067+00:00 19994330.289956219494 27869999.999935224652 262864330.289887726307 1 60367.681094167 2024-02-27T16:20:46.536012+00:00 19994330.290200214833 27869999.999988827854 262864330.290185332298 1 60367.681105668 2024-02-27T16:20:47.529709+00:00 19994330.289916042238 27869999.999973021448 262864330.289885371923 1 60367.681117263 2024-02-27T16:20:48.531539+00:00 19994330.289961885661 27869999.999984461814 262864330.289942651987 1 60367.681128786 2024-02-27T16:20:49.527119+00:00 19994330.290195234120 27869999.999999556690 262864330.290191084146 1 60367.681140380 2024-02-27T16:20:50.528883+00:00 19994330.290015928447 27870000.000036694109 262864330.290048927069 1 60367.681152020 2024-02-27T16:20:51.534518+00:00 19994330.290128819644 27870000.000020243227 262864330.290145367384 1 60367.681163528 2024-02-27T16:20:52.528780+00:00 19994330.289970315993 27870000.000081170350 262864330.290047794580 1 60367.681175092 2024-02-27T16:20:53.527936+00:00 19994330.289967559278 27870000.000006943941 262864330.289970815182 1 60367.681186697 2024-02-27T16:20:54.530572+00:00 19994330.290173675865 27869999.999937046319 262864330.290107041597 1 60367.681198242 2024-02-27T16:20:55.528086+00:00 19994330.289930760860 27870000.000014487654 262864330.289941549301 1 60367.681209830 2024-02-27T16:20:56.529319+00:00 19994330.289998695254 27870000.000004887581 262864330.289999902248 1 60367.681221388 2024-02-27T16:20:57.527971+00:00 19994330.290170963854 27870000.000027351081 262864330.290194630623 1 60367.681232997 2024-02-27T16:20:58.530957+00:00 19994330.290011044592 27869999.999947052449 262864330.289954394102 1 60367.681244513 2024-02-27T16:20:59.525911+00:00 19994330.290163666010 27869999.999954670668 262864330.290114641190 1 60367.681256098 2024-02-27T16:21:00.526824+00:00 19994330.290076337755 27870000.000005029142 262864330.290077686310 1 60367.681267840 2024-02-27T16:21:01.541386+00:00 19994330.289966110140 27870000.000010490417 262864330.289972901344 1 60367.681279311 2024-02-27T16:21:02.532519+00:00 19994330.290067415684 27869999.999989949167 262864330.290053665638 1 60367.681290864 2024-02-27T16:21:03.530661+00:00 19994330.289962466806 27870000.000010378659 262864330.289969146252 1 60367.681302429 2024-02-27T16:21:04.529889+00:00 19994330.289994854480 27870000.000053882599 262864330.290045052767 1 60367.681314055 2024-02-27T16:21:05.534339+00:00 19994330.290251865983 27870000.000039789826 262864330.290287971497 1 60367.681325633 2024-02-27T16:21:06.534643+00:00 19994330.290017139167 27869999.999985978007 262864330.289999425411 1 60367.681337164 2024-02-27T16:21:07.531004+00:00 19994330.289795294404 27870000.000064939260 262864330.289856553078 1 60367.681348740 2024-02-27T16:21:08.531157+00:00 19994330.289886999875 27869999.999986037612 262864330.289869368076 1 60367.681360365 2024-02-27T16:21:09.535520+00:00 19994330.289993021637 27870000.000031314790 262864330.290020644665 1 60367.681371857 2024-02-27T16:21:10.528440+00:00 19994330.290192294866 27869999.999989755452 262864330.290178358555 1 60367.681383469 2024-02-27T16:21:11.531698+00:00 19994330.289798494428 27869999.999987695366 262864330.289782494307 1 60367.681395066 2024-02-27T16:21:12.533651+00:00 19994330.289862513542 27870000.000012539327 262864330.289871364832 1 60367.681406599 2024-02-27T16:21:13.530114+00:00 19994330.290100410581 27870000.000021800399 262864330.290118515491 1 60367.681418141 2024-02-27T16:21:14.527398+00:00 19994330.289974190295 27870000.000047687441 262864330.290018171072 1 60367.681429747 2024-02-27T16:21:15.530136+00:00 19994330.290047612041 27869999.999995898455 262864330.290039807558 1 60367.681441291 2024-02-27T16:21:16.527542+00:00 19994330.289795894176 27870000.000022269785 262864330.289814472198 1 60367.681452879 2024-02-27T16:21:17.528712+00:00 19994330.289860397577 27870000.000016015023 262864330.289872705936 1 60367.681464551 2024-02-27T16:21:18.537157+00:00 19994330.290186166763 27870000.000031109899 262864330.290213584900 1 60367.681476024 2024-02-27T16:21:19.528523+00:00 19994330.289962477982 27869999.999941729009 262864330.289900511503 1 60367.681487619 2024-02-27T16:21:20.530325+00:00 19994330.289862636477 27869999.999982804060 262864330.289841741323 1 60367.681499158 2024-02-27T16:21:21.527299+00:00 19994330.290280655026 27869999.999934464693 262864330.290211439133 1 60367.681510793 2024-02-27T16:21:22.532543+00:00 19994330.289927922189 27870000.000032261014 262864330.289956480265 1 60367.681522319 2024-02-27T16:21:23.528364+00:00 19994330.289964403957 27869999.999994747341 262864330.289955466986 1 60367.681533888 2024-02-27T16:21:24.527893+00:00 19994330.289936337620 27870000.000008299947 262864330.289940923452 1 60367.681545465 2024-02-27T16:21:25.528143+00:00 19994330.289945039898 27869999.999971807003 262864330.289913147688 1 60367.681557014 2024-02-27T16:21:26.526006+00:00 19994330.289834216237 27870000.000019159168 262864330.289849698544 1 60367.681568592 2024-02-27T16:21:27.526345+00:00 19994330.290010821074 27870000.000063769519 262864330.290070891380 1 60367.681580247 2024-02-27T16:21:28.533393+00:00 19994330.290008801967 27869999.999982669950 262864330.289987772703 1 60367.681591800 2024-02-27T16:21:29.531572+00:00 19994330.289641227573 27870000.000024560839 262864330.289662092924 1 60367.681603406 2024-02-27T16:21:30.534252+00:00 19994330.290091931820 27870000.000013303012 262864330.290101528168 1 60367.681614990 2024-02-27T16:21:31.535119+00:00 19994330.289891157299 27869999.999990094453 262864330.289877563715 1 60367.681626509 2024-02-27T16:21:32.530391+00:00 19994330.289877288043 27869999.999924022704 262864330.289797633886 1 60367.681638135 2024-02-27T16:21:33.534887+00:00 19994330.289875581861 27870000.000017773360 262864330.289889633656 1 60367.681649659 2024-02-27T16:21:34.530555+00:00 19994330.290241938084 27869999.999981593341 262864330.290219813585 1 60367.681661239 2024-02-27T16:21:35.531017+00:00 19994330.289816312492 27869999.999997187406 262864330.289809823036 1 60367.681672787 2024-02-27T16:21:36.528816+00:00 19994330.290039990097 27869999.999969340861 262864330.290005624294 1 60367.681684366 2024-02-27T16:21:37.529225+00:00 19994330.290015578270 27870000.000155963004 262864330.290167838335 1 60367.681695945 2024-02-27T16:21:38.529611+00:00 19994330.290048833936 27869999.999985780567 262864330.290030926466 1 60367.681707518 2024-02-27T16:21:39.529592+00:00 19994330.289853908122 27870000.000056449324 262864330.289906650782 1 60367.681719113 2024-02-27T16:21:40.531368+00:00 19994330.290189057589 27869999.999982412905 262864330.290167778730 1 60367.681730658 2024-02-27T16:21:41.528820+00:00 19994330.289839394391 27869999.999959599227 262864330.289795279503 1 60367.681742222 2024-02-27T16:21:42.527998+00:00 19994330.289984121919 27869999.999994639307 262864330.289975047112 1 60367.681753842 2024-02-27T16:21:43.531949+00:00 19994330.290044270456 27870000.000030625612 262864330.290071219206 1 60367.681765408 2024-02-27T16:21:44.531237+00:00 19994330.290146313608 27869999.999937459826 262864330.290080100298 1 60367.681777016 2024-02-27T16:21:45.534173+00:00 19994330.290037341416 27869999.999996609986 262864330.290030241013 1 60367.681788553 2024-02-27T16:21:46.530922+00:00 19994330.290174659342 27870000.000011421740 262864330.290182381868 1 60367.681800110 2024-02-27T16:21:47.529537+00:00 19994330.289742726833 27870000.000073764473 262864330.289812803268 1 60367.681811705 2024-02-27T16:21:48.531337+00:00 19994330.289894722402 27870000.000026684254 262864330.289917707443 1 60367.681823243 2024-02-27T16:21:49.528181+00:00 19994330.290144883096 27870000.000046219677 262864330.290187418461 1 60367.681834986 2024-02-27T16:21:50.542760+00:00 19994330.289956454188 27870000.000029303133 262864330.289982050657 1 60367.681846596 2024-02-27T16:21:51.545906+00:00 19994330.289997804910 27870000.000019505620 262864330.290013611317 1 60367.681858161 2024-02-27T16:21:52.545062+00:00 19994330.289970874786 27869999.999921329319 262864330.289888501167 1 60367.681869690 2024-02-27T16:21:53.541216+00:00 19994330.289903048426 27870000.000006604940 262864330.289905965328 1 60367.681881442 2024-02-27T16:21:54.556590+00:00 19994330.289896212518 27869999.999971058220 262864330.289863586426 1 60367.681892991 2024-02-27T16:21:55.554392+00:00 19994330.289868291467 27869999.999929718673 262864330.289794325829 1 60367.681904489 2024-02-27T16:21:56.547830+00:00 19994330.290008842945 27870000.000008758157 262864330.290013909340 1 60367.681916149 2024-02-27T16:21:57.555272+00:00 19994330.290053568780 27869999.999984908849 262864330.290034800768 1 60367.681927449 2024-02-27T16:21:58.531614+00:00 19994330.290023475885 27870000.000012367964 262864330.290032148361 1 60367.681939079 2024-02-27T16:21:59.536473+00:00 19994330.290129456669 27870000.000117722899 262864330.290243476629 1 60367.681950668 2024-02-27T16:22:00.537713+00:00 19994330.289743404835 27870000.000032726675 262864330.289772421122 1 60367.681962333 2024-02-27T16:22:01.545543+00:00 19994330.290064577013 27870000.000056348741 262864330.290117233992 1 60367.681973752 2024-02-27T16:22:02.532191+00:00 19994330.290126096457 27870000.000009421259 262864330.290131807327 1 60367.681985355 2024-02-27T16:22:03.534710+00:00 19994330.290152106434 27869999.999905698001 262864330.290054112673 1 60367.681996961 2024-02-27T16:22:04.537400+00:00 19994330.289842367172 27870000.000045731664 262864330.289884388447 1 60367.682008478 2024-02-27T16:22:05.532511+00:00 19994330.290092170238 27869999.999926064163 262864330.290014535189 1 60367.682020100 2024-02-27T16:22:06.536626+00:00 19994330.289948917925 27869999.999894205481 262864330.289839416742 1 60367.682031659 2024-02-27T16:22:07.535381+00:00 19994330.290052291006 27869999.999985422939 262864330.290034025908 1 60367.682043276 2024-02-27T16:22:08.539007+00:00 19994330.289817105979 27870000.000005133450 262864330.289818525314 1 60367.682054840 2024-02-27T16:22:09.538218+00:00 19994330.290243081748 27870000.000050269067 262864330.290289670229 1 60367.682066448 2024-02-27T16:22:10.541156+00:00 19994330.289842832834 27870000.000022530556 262864330.289861679077 1 60367.682077964 2024-02-27T16:22:11.536115+00:00 19994330.289956305176 27870000.000047523528 262864330.290000140667 1 60367.682089595 2024-02-27T16:22:12.541014+00:00 19994330.290156133473 27869999.999972935766 262864330.290125370026 1 60367.682101117 2024-02-27T16:22:13.536545+00:00 19994330.290087241679 27869999.999959718436 262864330.290043264627 1 60367.682112676 2024-02-27T16:22:14.535226+00:00 19994330.290180262178 27869999.999951083213 262864330.290127664804 1 60367.682124388 2024-02-27T16:22:15.547160+00:00 19994330.289852898568 27869999.999884761870 262864330.289733946323 1 60367.682135757 2024-02-27T16:22:16.529422+00:00 19994330.290166091174 27869999.999994028360 262864330.290156424046 1 60367.682147398 2024-02-27T16:22:17.535183+00:00 19994330.289775159210 27869999.999982520938 262864330.289754003286 1 60367.682159014 2024-02-27T16:22:18.538765+00:00 19994330.290211033076 27870000.000010155141 262864330.290217489004 1 60367.682170497 2024-02-27T16:22:19.530937+00:00 19994330.289896938950 27869999.999970875680 262864330.289864122868 1 60367.682182063 2024-02-27T16:22:20.530289+00:00 19994330.290031235665 27870000.000044308603 262864330.290071845055 1 60367.682193660 2024-02-27T16:22:21.532199+00:00 19994330.290158689022 27870000.000032570213 262864330.290187567472 1 60367.682205201 2024-02-27T16:22:22.529386+00:00 19994330.289964176714 27870000.000034675002 262864330.289995163679 1 60367.682216790 2024-02-27T16:22:23.530621+00:00 19994330.289878282696 27869999.999977797270 262864330.289852380753 1 60367.682228362 2024-02-27T16:22:24.530484+00:00 19994330.289933312684 27869999.999917380512 262864330.289847016335 1 60367.682239975 2024-02-27T16:22:25.533824+00:00 19994330.290078889579 27870000.000032950193 262864330.290108144283 1 60367.682251504 2024-02-27T16:22:26.529922+00:00 19994330.289914857596 27869999.999933280051 262864330.289844423532 1 60367.682263071 2024-02-27T16:22:27.529317+00:00 19994330.290091168135 27869999.999872490764 262864330.289959967136 1 60367.682274688 2024-02-27T16:22:28.533003+00:00 19994330.289878021926 27870000.000019274652 262864330.289893597364 1 60367.682286308 2024-02-27T16:22:29.537045+00:00 19994330.289989072829 27870000.000077374279 262864330.290062755346 1 60367.682297839 2024-02-27T16:22:30.533286+00:00 19994330.290092766285 27870000.000006522983 262864330.290095597506 1 60367.682309379 2024-02-27T16:22:31.530339+00:00 19994330.290035080165 27869999.999983981252 262864330.290015339851 1 60367.682320973 2024-02-27T16:22:32.532078+00:00 19994330.289822049439 27869999.999974355102 262864330.289792716503 1 60367.682332558 2024-02-27T16:22:33.532981+00:00 19994330.290100906044 27870000.000066980720 262864330.290164202452 1 60367.682344102 2024-02-27T16:22:34.530447+00:00 19994330.290035817772 27869999.999991007149 262864330.290023118258 1 60367.682355687 2024-02-27T16:22:35.531395+00:00 19994330.289825804532 27870000.000065091997 262864330.289887189865 1 60367.682367241 2024-02-27T16:22:36.529642+00:00 19994330.290114574134 27869999.999953106046 262864330.290063977242 1 60367.682378862 2024-02-27T16:22:37.533657+00:00 19994330.290060169995 27869999.999992016703 262864330.290048480034 1 60367.682390380 2024-02-27T16:22:38.528818+00:00 19994330.289806842804 27869999.999948624521 262864330.289751768112 1 60367.682402001 2024-02-27T16:22:39.532913+00:00 19994330.290258895606 27869999.999948330224 262864330.290203511715 1 60367.682413538 2024-02-27T16:22:40.529630+00:00 19994330.289898667485 27869999.999968118966 262864330.289863079786 1 60367.682425100 2024-02-27T16:22:41.528669+00:00 19994330.289908066392 27869999.999983735383 262864330.289888083935 1 60367.682436716 2024-02-27T16:22:42.532239+00:00 19994330.290351565927 27870000.000071153045 262864330.290419042110 1 60367.682448343 2024-02-27T16:22:43.536837+00:00 19994330.289886448532 27870000.000014990568 262864330.289897739887 1 60367.682459837 2024-02-27T16:22:44.529905+00:00 19994330.290032997727 27870000.000018376857 262864330.290047705173 1 60367.682471436 2024-02-27T16:22:45.532068+00:00 19994330.290049407631 27869999.999986711890 262864330.290032416582 1 60367.682482995 2024-02-27T16:22:46.530740+00:00 19994330.290048934519 27869999.999946374446 262864330.289991617203 1 60367.682494599 2024-02-27T16:22:47.533409+00:00 19994330.290099978447 27869999.999998211861 262864330.290094494820 1 60367.682506243 2024-02-27T16:22:48.539373+00:00 19994330.289825025946 27869999.999946326017 262864330.289767652750 1 60367.682517879 2024-02-27T16:22:49.544731+00:00 19994330.289947908372 27869999.999988045543 262864330.289932250977 1 60367.682529408 2024-02-27T16:22:50.540873+00:00 19994330.290022414178 27869999.999930035323 262864330.289948731661 1 60367.682541120 2024-02-27T16:22:51.552797+00:00 19994330.290000449866 27870000.000037133694 262864330.290033876896 1 60367.682552557 2024-02-27T16:22:52.540942+00:00 19994330.290080357343 27870000.000001434237 262864330.290078103542 1 60367.682564029 2024-02-27T16:22:53.532091+00:00 19994330.289879359305 27869999.999988067895 262864330.289863735437 1 60367.682575831 2024-02-27T16:22:54.551837+00:00 19994330.289896149188 27869999.999985106289 262864330.289877563715 1 60367.682587284 2024-02-27T16:22:55.541348+00:00 19994330.290055476129 27870000.000028751791 262864330.290080547333 1 60367.682598851 2024-02-27T16:22:56.540697+00:00 19994330.290139731020 27870000.000031270087 262864330.290167301893 1 60367.682610375 2024-02-27T16:22:57.536399+00:00 19994330.289932083338 27869999.999999660999 262864330.289928048849 1 60367.682622478 2024-02-27T16:22:58.582142+00:00 19994330.290095012635 27869999.999999787658 262864330.290091097355 1 60367.682633754 2024-02-27T16:22:59.556349+00:00 19994330.290006071329 27869999.999934744090 262864330.289937108755 1 60367.682645187 2024-02-27T16:23:00.544159+00:00 19994330.290236227214 27870000.000013571233 262864330.290246099234 1 60367.682656658 2024-02-27T16:23:01.535223+00:00 19994330.289898741990 27870000.000016525388 262864330.289911568165 1 60367.682668282 2024-02-27T16:23:02.539547+00:00 19994330.289758350700 27870000.000044513494 262864330.289799183607 1 60367.682679853 2024-02-27T16:23:03.539346+00:00 19994330.289999369532 27869999.999994590878 262864330.289990246296 1 60367.682691363 2024-02-27T16:23:04.533755+00:00 19994330.290207024664 27870000.000036459416 262864330.290239781141 1 60367.682702894 2024-02-27T16:23:05.530067+00:00 19994330.289954017848 27870000.000052817166 262864330.290003120899 1 60367.682714505 2024-02-27T16:23:06.533240+00:00 19994330.289988689125 27870000.000035189092 262864330.290020197630 1 60367.682726103 2024-02-27T16:23:07.535281+00:00 19994330.289814136922 27870000.000088211149 262864330.289898663759 1 60367.682737606 2024-02-27T16:23:08.529183+00:00 19994330.290045347065 27869999.999971430749 262864330.290013074875 1 60367.682749201 2024-02-27T16:23:09.530933+00:00 19994330.290120463818 27869999.999918319285 262864330.290035068989 1 60367.682760797 2024-02-27T16:23:10.532881+00:00 19994330.289893761277 27870000.000013872981 262864330.289903938770 1 60367.682772343 2024-02-27T16:23:11.530431+00:00 19994330.289790559560 27870000.000028610229 262864330.289815485477 1 60367.682783938 2024-02-27T16:23:12.532284+00:00 19994330.290033906698 27870000.000081371516 262864330.290111571550 1 60367.682795578 2024-02-27T16:23:13.537930+00:00 19994330.290210485458 27870000.000052578747 262864330.290259361267 1 60367.682807127 2024-02-27T16:23:14.535729+00:00 19994330.289970636368 27870000.000016719103 262864330.289983659983 1 60367.682818718 2024-02-27T16:23:15.537251+00:00 19994330.289963088930 27870000.000006232411 262864330.289965629578 1 60367.682830235 2024-02-27T16:23:16.532326+00:00 19994330.289807777852 27870000.000017289072 262864330.289821356535 1 60367.682841831 2024-02-27T16:23:17.534243+00:00 19994330.289963718504 27869999.999990910292 262864330.289950937033 1 60367.682853627 2024-02-27T16:23:18.553410+00:00 19994330.290097951889 27870000.000012606382 262864330.290106862783 1 60367.682865028 2024-02-27T16:23:19.538423+00:00 19994330.290063500404 27869999.999917212874 262864330.289977014065 1 60367.682876609 2024-02-27T16:23:20.539038+00:00 19994330.289606038481 27870000.000084687024 262864330.289687037468 1 60367.682888170 2024-02-27T16:23:21.537853+00:00 19994330.290041446686 27870000.000028070062 262864330.290065824986 1 60367.682899824 2024-02-27T16:23:22.544779+00:00 19994330.290390446782 27869999.999978307635 262864330.290365040302 1 60367.682911383 2024-02-27T16:23:23.543507+00:00 19994330.289883602411 27870000.000003993511 262864330.289883911610 1 60367.682922974 2024-02-27T16:23:24.544980+00:00 19994330.290024887770 27869999.999980635941 262864330.290001809597 1 60367.682934503 2024-02-27T16:23:25.541040+00:00 19994330.289880428463 27870000.000059578568 262864330.289936304092 1 60367.682946036 2024-02-27T16:23:26.537470+00:00 19994330.290047489107 27870000.000007100403 262864330.290050894022 1 60367.682957724 2024-02-27T16:23:27.547335+00:00 19994330.290088675916 27869999.999983046204 262864330.290068030357 1 60367.682969169 2024-02-27T16:23:28.536178+00:00 19994330.290027093142 27870000.000068996102 262864330.290092378855 1 60367.682980715 2024-02-27T16:23:29.533826+00:00 19994330.289892144501 27869999.999976590276 262864330.289865016937 1 60367.682992381 2024-02-27T16:23:30.541740+00:00 19994330.290008421987 27869999.999956373125 262864330.289961099625 1 60367.683004148 2024-02-27T16:23:31.558410+00:00 19994330.289808291942 27869999.999982148409 262864330.289786756039 1 60367.683015674 2024-02-27T16:23:32.554283+00:00 19994330.289984848350 27870000.000007726252 262864330.289988875389 1 60367.683027152 2024-02-27T16:23:33.545929+00:00 19994330.290091082454 27870000.000024106354 262864330.290111482143 1 60367.683038665 2024-02-27T16:23:34.540615+00:00 19994330.290118653327 27869999.999994803220 262864330.290109783411 1 60367.683050178 2024-02-27T16:23:35.535388+00:00 19994330.290026571602 27869999.999994013458 262864330.290016889572 1 60367.683061827 2024-02-27T16:23:36.541896+00:00 19994330.290082678199 27870000.000100594014 262864330.290179550648 1 60367.683073523 2024-02-27T16:23:37.552339+00:00 19994330.290075007826 27870000.000061765313 262864330.290133059025 1 60367.683085368 2024-02-27T16:23:38.575802+00:00 19994330.289928734303 27870000.000040803105 262864330.289965838194 1 60367.683096446 2024-02-27T16:23:39.532956+00:00 19994330.289989467710 27870000.000051692128 262864330.290037453175 1 60367.683108082 2024-02-27T16:23:40.538257+00:00 19994330.289947900921 27869999.999943528324 262864330.289887726307 1 60367.683119660 2024-02-27T16:23:41.538650+00:00 19994330.290089327842 27870000.000034641474 262864330.290120273829 1 60367.683131191 2024-02-27T16:23:42.534881+00:00 19994330.289912510663 27869999.999877817929 262864330.289786636829 1 60367.683142816 2024-02-27T16:23:43.539264+00:00 19994330.290036860853 27869999.999939348549 262864330.289972513914 1 60367.683154557 2024-02-27T16:23:44.553705+00:00 19994330.290041938424 27869999.999935135245 262864330.289973378181 1 60367.683165962 2024-02-27T16:23:45.539083+00:00 19994330.289842568338 27870000.000000026077 262864330.289838910103 1 60367.683177534 2024-02-27T16:23:46.538949+00:00 19994330.289986561984 27869999.999943975359 262864330.289926826954 1 60367.683189077 2024-02-27T16:23:47.536266+00:00 19994330.290004242212 27870000.000057585537 262864330.290058135986 1 60367.683200612 2024-02-27T16:23:48.532900+00:00 19994330.290024008602 27869999.999962192029 262864330.289982497692 1 60367.683212293 2024-02-27T16:23:49.542121+00:00 19994330.289911467582 27869999.999890018255 262864330.289797812700 1 60367.683223879 2024-02-27T16:23:50.543133+00:00 19994330.290222119540 27870000.000023316592 262864330.290241718292 1 60367.683235560 2024-02-27T16:23:51.552353+00:00 19994330.290029477328 27870000.000043127686 262864330.290068894625 1 60367.683246966 2024-02-27T16:23:52.537866+00:00 19994330.290050521493 27869999.999974198639 262864330.290021002293 1 60367.683258695 2024-02-27T16:23:53.551231+00:00 19994330.289853997529 27869999.999948311597 262864330.289798617363 1 60367.683270082 2024-02-27T16:23:54.535081+00:00 19994330.290099747479 27869999.999983131886 262864330.290079176426 1 60367.683281695 2024-02-27T16:23:55.538474+00:00 19994330.289866149426 27870000.000022195280 262864330.289884656668 1 60367.683293432 2024-02-27T16:23:56.552570+00:00 19994330.290171716362 27869999.999996636063 262864330.290164649487 1 60367.683304788 2024-02-27T16:23:57.533660+00:00 19994330.290006656200 27869999.999981187284 262864330.289984166622 1 60367.683316574 2024-02-27T16:23:58.551989+00:00 19994330.290222171694 27870000.000136606395 262864330.290355086327 1 60367.683328095 2024-02-27T16:23:59.547435+00:00 19994330.290072381496 27869999.999997943640 262864330.290066629648 1 60367.683339490 2024-02-27T16:24:00.531900+00:00 19994330.289657268673 27869999.999985348433 262864330.289638906717 1 60367.683351189 2024-02-27T16:24:01.542774+00:00 19994330.289875891060 27870000.000034004450 262864330.289906203747 1 60367.683362774 2024-02-27T16:24:02.543674+00:00 19994330.289921529591 27870000.000016670674 262864330.289934486151 1 60367.683374315 2024-02-27T16:24:03.540788+00:00 19994330.289835017174 27869999.999925948679 262864330.289757251740 1 60367.683385822 2024-02-27T16:24:04.534990+00:00 19994330.290065698326 27869999.999995078892 262864330.290057092905 1 60367.683397366 2024-02-27T16:24:05.532418+00:00 19994330.289973746985 27869999.999919880182 262864330.289889931679 1 60367.683408976 2024-02-27T16:24:06.535536+00:00 19994330.289865449071 27869999.999973818660 262864330.289835572243 1 60367.683420548 2024-02-27T16:24:07.535390+00:00 19994330.289953291416 27870000.000018130988 262864330.289967715740 1 60367.683432162 2024-02-27T16:24:08.538831+00:00 19994330.290148943663 27869999.999980118126 262864330.290125370026 1 60367.683443717 2024-02-27T16:24:09.537173+00:00 19994330.290073569864 27870000.000057071447 262864330.290126949549 1 60367.683455251 2024-02-27T16:24:10.533716+00:00 19994330.290014430881 27869999.999961905181 262864330.289972662926 1 60367.683466877 2024-02-27T16:24:11.538141+00:00 19994330.289889935404 27870000.000042673200 262864330.289928913116 1 60367.683478429 2024-02-27T16:24:12.536229+00:00 19994330.289850533009 27870000.000010456890 262864330.289857298136 1 60367.683490017 2024-02-27T16:24:13.537475+00:00 19994330.290205426514 27869999.999986752868 262864330.290188491344 1 60367.683501842 2024-02-27T16:24:14.559193+00:00 19994330.289813186973 27869999.999975297600 262864330.289784789085 1 60367.683513089 2024-02-27T16:24:15.530843+00:00 19994330.290162641555 27869999.999962698668 262864330.290121644735 1 60367.683524716 2024-02-27T16:24:16.535427+00:00 19994330.289994712919 27869999.999991513789 262864330.289982527494 1 60367.683536519 2024-02-27T16:24:17.555235+00:00 19994330.289995104074 27870000.000012751669 262864330.290004163980 1 60367.683547818 2024-02-27T16:24:18.531459+00:00 19994330.289932828397 27869999.999952521175 262864330.289881646633 1 60367.683559424 2024-02-27T16:24:19.534269+00:00 19994330.289876177907 27870000.000070072711 262864330.289942562580 1 60367.683571008 2024-02-27T16:24:20.535077+00:00 19994330.290000073612 27869999.999967258424 262864330.289963632822 1 60367.683582571 2024-02-27T16:24:21.534182+00:00 19994330.289998784661 27870000.000105075538 262864330.290100157261 1 60367.683594118 2024-02-27T16:24:22.531799+00:00 19994330.289872121066 27870000.000011727214 262864330.289880156517 1 60367.683605695 2024-02-27T16:24:23.532046+00:00 19994330.289905313402 27870000.000014171004 262864330.289915800095 1 60367.683617281 2024-02-27T16:24:24.533045+00:00 19994330.290045775473 27869999.999975908548 262864330.290017992258 1 60367.683628876 2024-02-27T16:24:25.534904+00:00 19994330.290042795241 27869999.999976363033 262864330.290015459061 1 60367.683640416 2024-02-27T16:24:26.531900+00:00 19994330.289850998670 27870000.000012062490 262864330.289859384298 1 60367.683652027 2024-02-27T16:24:27.535089+00:00 19994330.289809912443 27869999.999998148531 262864330.289804369211 1 60367.683663570 2024-02-27T16:24:28.532473+00:00 19994330.289948739111 27869999.999897982925 262864330.289843022823 1 60367.683675147 2024-02-27T16:24:29.532681+00:00 19994330.289937235415 27870000.000054102391 262864330.289987623692 1 60367.683686722 2024-02-27T16:24:30.532747+00:00 19994330.290080472827 27869999.999888345599 262864330.289965152740 1 60367.683698276 2024-02-27T16:24:31.531021+00:00 19994330.289830751717 27869999.999981742352 262864330.289808779955 1 60367.683709851 2024-02-27T16:24:32.531086+00:00 19994330.289869423956 27870000.000037219375 262864330.289902955294 1 60367.683721455 2024-02-27T16:24:33.533746+00:00 19994330.289871200919 27869999.999968960881 262864330.289836466312 1 60367.683732996 2024-02-27T16:24:34.530813+00:00 19994330.290247924626 27870000.000032220036 262864330.290276437998 1 60367.683744647 2024-02-27T16:24:35.537452+00:00 19994330.289795801044 27869999.999985914677 262864330.289777994156 1 60367.683756137 2024-02-27T16:24:36.530264+00:00 19994330.290272891521 27869999.999975770712 262864330.290244966745 1 60367.683767756 2024-02-27T16:24:37.534081+00:00 19994330.289913639426 27869999.999983787537 262864330.289893746376 1 60367.683779547 2024-02-27T16:24:38.552899+00:00 19994330.290114399046 27869999.999961964786 262864330.290072679520 1 60367.683790911 2024-02-27T16:24:39.534690+00:00 19994330.290026303381 27870000.000066999346 262864330.290089607239 1 60367.683802476 2024-02-27T16:24:40.533907+00:00 19994330.289972674102 27869999.999927401543 262864330.289896368980 1 60367.683813995 2024-02-27T16:24:41.529163+00:00 19994330.290068700910 27870000.000045295805 262864330.290110290051 1 60367.683825586 2024-02-27T16:24:42.530610+00:00 19994330.289979390800 27870000.000017724931 262864330.289993435144 1 60367.683837180 2024-02-27T16:24:43.532400+00:00 19994330.289970111102 27869999.999959785491 262864330.289926201105 1 60367.683848830 2024-02-27T16:24:44.538906+00:00 19994330.289924059063 27870000.000033706427 262864330.289954066277 1 60367.683860317 2024-02-27T16:24:45.531374+00:00 19994330.289929144084 27870000.000044241548 262864330.289969682693 1 60367.683871907 2024-02-27T16:24:46.532743+00:00 19994330.289770226926 27870000.000083316118 262864330.289849847555 1 60367.683883558 2024-02-27T16:24:47.539394+00:00 19994330.290336620063 27869999.999973230064 262864330.290306150913 1 60367.683895147 2024-02-27T16:24:48.540709+00:00 19994330.289724864066 27870000.000022102147 262864330.289743274450 1 60367.683906729 2024-02-27T16:24:49.541426+00:00 19994330.289945632219 27869999.999985378236 262864330.289927303791 1 60367.683918216 2024-02-27T16:24:50.533852+00:00 19994330.290125712752 27870000.000056713820 262864330.290178716183 1 60367.683929909 2024-02-27T16:24:51.544119+00:00 19994330.289891518652 27870000.000008959323 262864330.289896786213 1 60367.683941404 2024-02-27T16:24:52.537289+00:00 19994330.289915475994 27870000.000032179058 262864330.289943963289 1 60367.683953349 2024-02-27T16:24:53.569337+00:00 19994330.290054582059 27870000.000080160797 262864330.290131062269 1 60367.683964646 2024-02-27T16:24:54.545442+00:00 19994330.290061406791 27870000.000042568892 262864330.290100276470 1 60367.683976357 2024-02-27T16:24:55.557257+00:00 19994330.289800941944 27870000.000054936856 262864330.289852172136 1 60367.683987863 2024-02-27T16:24:56.551378+00:00 19994330.290232416242 27870000.000078532845 262864330.290307253599 1 60367.683999314 2024-02-27T16:24:57.540706+00:00 19994330.289934221655 27869999.999960642308 262864330.289891153574 1 60367.684010818 2024-02-27T16:24:58.534646+00:00 19994330.289911404252 27870000.000083860010 262864330.289991557598 1 60367.684022611 2024-02-27T16:24:59.553563+00:00 19994330.289770092815 27869999.999965075403 262864330.289731472731 1 60367.684034127 2024-02-27T16:25:00.548590+00:00 19994330.290081784129 27869999.999967146665 262864330.290045261383 1 60367.684045595 2024-02-27T16:25:01.539427+00:00 19994330.290033467114 27870000.000030141324 262864330.290059894323 1 60367.684057224 2024-02-27T16:25:02.544149+00:00 19994330.289988189936 27869999.999999862164 262864330.289984345436 1 60367.684068750 2024-02-27T16:25:03.540014+00:00 19994330.289928015321 27870000.000018615276 262864330.289942950010 1 60367.684080348 2024-02-27T16:25:04.542115+00:00 19994330.289995349944 27870000.000072304159 262864330.290063947439 1 60367.684091933 2024-02-27T16:25:05.542996+00:00 19994330.290010526776 27870000.000116180629 262864330.290122985840 1 60367.684103460 2024-02-27T16:25:06.538900+00:00 19994330.289967972785 27870000.000009488314 262864330.289973765612 1 60367.684115042 2024-02-27T16:25:07.539646+00:00 19994330.290101658553 27870000.000026874244 262864330.290124833584 1 60367.684126613 2024-02-27T16:25:08.539337+00:00 19994330.289843291044 27869999.999961312860 262864330.289800912142 1 60367.684138194 2024-02-27T16:25:09.539962+00:00 19994330.290327209979 27869999.999946128577 262864330.290269643068 1 60367.684149728 2024-02-27T16:25:10.536488+00:00 19994330.290037523955 27869999.999989133328 262864330.290022939444 1 60367.684161314 2024-02-27T16:25:11.537549+00:00 19994330.289695825428 27869999.999940592796 262864330.289632737637 1 60367.684172836 2024-02-27T16:25:12.533065+00:00 19994330.290162838995 27870000.000047553331 262864330.290206700563 1 60367.684184442 2024-02-27T16:25:13.535770+00:00 19994330.290064960718 27869999.999987788498 262864330.290049046278 1 60367.684195970 2024-02-27T16:25:14.531793+00:00 19994330.289960246533 27870000.000027582049 262864330.289984136820 1 60367.684207567 2024-02-27T16:25:15.533817+00:00 19994330.290098037571 27870000.000025309622 262864330.290119647980 1 60367.684219135 2024-02-27T16:25:16.533235+00:00 19994330.289878543466 27870000.000035211444 262864330.289910078049 1 60367.684230752 2024-02-27T16:25:17.536972+00:00 19994330.289856307209 27870000.000040307641 262864330.289892911911 1 60367.684242371 2024-02-27T16:25:18.540801+00:00 19994330.290066406131 27869999.999972689897 262864330.290035426617 1 60367.684253852 2024-02-27T16:25:19.532792+00:00 19994330.290180105716 27869999.999930169433 262864330.290106594563 1 60367.684265506 2024-02-27T16:25:20.539693+00:00 19994330.289926279336 27870000.000006031245 262864330.289928615093 1 60367.684277015 2024-02-27T16:25:21.534058+00:00 19994330.289929404855 27869999.999957032502 262864330.289882719517 1 60367.684288619 2024-02-27T16:25:22.536653+00:00 19994330.290177937597 27870000.000032078475 262864330.290206313133 1 60367.684300201 2024-02-27T16:25:23.537375+00:00 19994330.289927218109 27869999.999916452914 262864330.289839982986 1 60367.684311748 2024-02-27T16:25:24.534968+00:00 19994330.289878927171 27869999.999965798110 262864330.289841026068 1 60367.684323332 2024-02-27T16:25:25.535878+00:00 19994330.290164876729 27870000.000037960708 262864330.290199160576 1 60367.684334843 2024-02-27T16:25:26.530458+00:00 19994330.289984703064 27870000.000073704869 262864330.290054708719 1 60367.684346450 2024-02-27T16:25:27.533293+00:00 19994330.289974655956 27870000.000007305294 262864330.289978265762 1 60367.684358092 2024-02-27T16:25:28.539101+00:00 19994330.289915144444 27869999.999982569367 262864330.289894014597 1 60367.684369585 2024-02-27T16:25:29.532122+00:00 19994330.289736527950 27869999.999951615930 262864330.289684444666 1 60367.684381192 2024-02-27T16:25:30.534959+00:00 19994330.290112122893 27869999.999920148402 262864330.290028572083 1 60367.684392786 2024-02-27T16:25:31.536699+00:00 19994330.290164239705 27869999.999926675111 262864330.290087223053 1 60367.684404400 2024-02-27T16:25:32.540161+00:00 19994330.289912518114 27869999.999968398362 262864330.289877235889 1 60367.684415955 2024-02-27T16:25:33.538505+00:00 19994330.289860509336 27869999.999960146844 262864330.289816975594 1 60367.684427450 2024-02-27T16:25:34.531702+00:00 19994330.289790507406 27869999.999943919480 262864330.289730727673 1 60367.684439071 2024-02-27T16:25:35.535750+00:00 19994330.290076036006 27870000.000006392598 262864330.290078729391 1 60367.684450657 2024-02-27T16:25:36.536722+00:00 19994330.289933755994 27870000.000017713755 262864330.289947748184 1 60367.684462233 2024-02-27T16:25:37.536925+00:00 19994330.289876297116 27870000.000050324947 262864330.289922952652 1 60367.684473855 2024-02-27T16:25:38.541088+00:00 19994330.290096182376 27869999.999999050051 262864330.290091544390 1 60367.684485401 2024-02-27T16:25:39.538637+00:00 19994330.290060400963 27870000.000036664307 262864330.290093362331 1 60367.684496959 2024-02-27T16:25:40.537239+00:00 19994330.290046144277 27869999.999990738928 262864330.290033191442 1 60367.684508479 2024-02-27T16:25:41.532591+00:00 19994330.290065888315 27869999.999988585711 262864330.290050774813 1 60367.684520091 2024-02-27T16:25:42.535889+00:00 19994330.289976134896 27869999.999961964786 262864330.289934396744 1 60367.684531698 2024-02-27T16:25:43.538751+00:00 19994330.290026217699 27870000.000003445894 262864330.290025979280 1 60367.684543317 2024-02-27T16:25:44.542559+00:00 19994330.290025085211 27869999.999946717173 262864330.289968103170 1 60367.684554877 2024-02-27T16:25:45.541378+00:00 19994330.289885923266 27870000.000001344830 262864330.289883553982 1 60367.684566415 2024-02-27T16:25:46.538301+00:00 19994330.290136009455 27870000.000035520643 262864330.290167838335 1 60367.684577976 2024-02-27T16:25:47.537151+00:00 19994330.290111795068 27870000.000002712011 262864330.290110826492 1 60367.684589551 2024-02-27T16:25:48.537204+00:00 19994330.289897758514 27870000.000060554594 262864330.289954632521 1 60367.684601247 2024-02-27T16:25:49.547757+00:00 19994330.290038689971 27870000.000028908253 262864330.290063917637 1 60367.684612661 2024-02-27T16:25:50.533935+00:00 19994330.289801836014 27870000.000002343208 262864330.289800494909 1 60367.684624286 2024-02-27T16:25:51.538321+00:00 19994330.289757795632 27869999.999981787056 262864330.289735883474 1 60367.684636035 2024-02-27T16:25:52.553451+00:00 19994330.290035121143 27869999.999983187765 262864330.290014624596 1 60367.684647625 2024-02-27T16:25:53.554820+00:00 19994330.290080431849 27870000.000033643097 262864330.290110379457 1 60367.684659096 2024-02-27T16:25:54.545881+00:00 19994330.289957001805 27869999.999960359186 262864330.289913654327 1 60367.684670659 2024-02-27T16:25:55.544921+00:00 19994330.289918173105 27869999.999974891543 262864330.289889395237 1 60367.684682264 2024-02-27T16:25:56.547629+00:00 19994330.289848029613 27869999.999997589737 262864330.289841920137 1 60367.684693776 2024-02-27T16:25:57.542210+00:00 19994330.289935622364 27870000.000084917992 262864330.290016829967 1 60367.684705280 2024-02-27T16:25:58.536212+00:00 19994330.290095441043 27869999.999929241836 262864330.290021002293 1 60367.684716925 2024-02-27T16:25:59.542307+00:00 19994330.290130835027 27870000.000074420124 262864330.290201544762 1 60367.684728454 2024-02-27T16:26:00.538415+00:00 19994330.289856333286 27870000.000042714179 262864330.289895355701 1 60367.684740041 2024-02-27T16:26:01.539566+00:00 19994330.289996128529 27869999.999922852963 262864330.289915263653 1 60367.684751648 2024-02-27T16:26:02.542322+00:00 19994330.289989870042 27869999.999928899109 262864330.289915055037 1 60367.684763229 2024-02-27T16:26:03.543007+00:00 19994330.289794787765 27870000.000056419522 262864330.289847493172 1 60367.684774736 2024-02-27T16:26:04.537222+00:00 19994330.289996437728 27869999.999955311418 262864330.289948046207 1 60367.684786258 2024-02-27T16:26:05.532675+00:00 19994330.289892859757 27869999.999943125993 262864330.289832293987 1 60367.684797919 2024-02-27T16:26:06.540201+00:00 19994330.289796546102 27869999.999996937811 262864330.289789795876 1 60367.684809436 2024-02-27T16:26:07.535264+00:00 19994330.290049578995 27870000.000049944967 262864330.290095835924 1 60367.684821093 2024-02-27T16:26:08.542432+00:00 19994330.290138211101 27870000.000040922314 262864330.290175437927 1 60367.684832627 2024-02-27T16:26:09.539009+00:00 19994330.289835158736 27870000.000005897135 262864330.289837360382 1 60367.684844245 2024-02-27T16:26:10.542783+00:00 19994330.290002349764 27870000.000020448118 262864330.290019094944 1 60367.684855736 2024-02-27T16:26:11.535614+00:00 19994330.290175382048 27870000.000113125890 262864330.290284812450 1 60367.684867371 2024-02-27T16:26:12.540894+00:00 19994330.290064387023 27870000.000006426126 262864330.290067136288 1 60367.684878968 2024-02-27T16:26:13.542848+00:00 19994330.289840534329 27869999.999989993870 262864330.289826810360 1 60367.684890479 2024-02-27T16:26:14.537417+00:00 19994330.289785284549 27869999.999997191131 262864330.289778798819 1 60367.684902024 2024-02-27T16:26:15.534870+00:00 19994330.290109515190 27870000.000005844980 262864330.290111660957 1 60367.684913577 2024-02-27T16:26:16.533032+00:00 19994330.289901666343 27869999.999920401722 262864330.289818376303 1 60367.684925175 2024-02-27T16:26:17.535153+00:00 19994330.290085885674 27870000.000022366643 262864330.290104538202 1 60367.684936857 2024-02-27T16:26:18.544414+00:00 19994330.289884094149 27869999.999976549298 262864330.289856940508 1 60367.684948338 2024-02-27T16:26:19.536444+00:00 19994330.290024515241 27870000.000033725053 262864330.290054559708 1 60367.684959953 2024-02-27T16:26:20.539957+00:00 19994330.290055643767 27870000.000032775104 262864330.290084719658 1 60367.684971430 2024-02-27T16:26:21.531576+00:00 19994330.290057182312 27870000.000034477562 262864330.290087968111 1 60367.684983058 2024-02-27T16:26:22.536221+00:00 19994330.289997108281 27869999.999945841730 262864330.289939254522 1 60367.684994703 2024-02-27T16:26:23.542341+00:00 19994330.289972223341 27870000.000064775348 262864330.290033310652 1 60367.685006218 2024-02-27T16:26:24.537254+00:00 19994330.290155466646 27869999.999964963645 262864330.290116727352 1 60367.685017798 2024-02-27T16:26:25.537755+00:00 19994330.289889421314 27869999.999998223037 262864330.289883941412 1 60367.685029396 2024-02-27T16:26:26.539848+00:00 19994330.290118888021 27869999.999965149909 262864330.290080368519 1 60367.685040873 2024-02-27T16:26:27.531389+00:00 19994330.290097411722 27870000.000033758581 262864330.290127485991 1 60367.685052556 2024-02-27T16:26:28.540821+00:00 19994330.289901964366 27869999.999982297421 262864330.289880573750 1 60367.685064111 2024-02-27T16:26:29.539215+00:00 19994330.289893958718 27870000.000015284866 262864330.289905548096 1 60367.685075651 2024-02-27T16:26:30.536221+00:00 19994330.290121439844 27870000.000011138618 262864330.290128886700 1 60367.685087190 2024-02-27T16:26:31.533262+00:00 19994330.289979614317 27870000.000007964671 262864330.289983868599 1 60367.685098811 2024-02-27T16:26:32.537238+00:00 19994330.289756938815 27870000.000070706010 262864330.289823949337 1 60367.685110429 2024-02-27T16:26:33.541062+00:00 19994330.290057253093 27869999.999993912876 262864330.290047466755 1 60367.685121927 2024-02-27T16:26:34.534536+00:00 19994330.290066808462 27869999.999999493361 262864330.290062606335 1 60367.685133509 2024-02-27T16:26:35.535228+00:00 19994330.290170546621 27869999.999899443239 262864330.290066301823 1 60367.685145090 2024-02-27T16:26:36.535791+00:00 19994330.289909251034 27869999.999955680221 262864330.289861232042 1 60367.685156643 2024-02-27T16:26:37.533972+00:00 19994330.290000777692 27869999.999982152134 262864330.289979219437 1 60367.685168265 2024-02-27T16:26:38.538144+00:00 19994330.290074311197 27869999.999965086579 262864330.290035694838 1 60367.685180090 2024-02-27T16:26:39.559795+00:00 19994330.289930652827 27869999.999961338937 262864330.289888292551 1 60367.685191397 2024-02-27T16:26:40.536655+00:00 19994330.289766028523 27870000.000027239323 262864330.289789557457 1 60367.685202930 2024-02-27T16:26:41.533149+00:00 19994330.289922710508 27870000.000044986606 262864330.289964020252 1 60367.685214501 2024-02-27T16:26:42.532915+00:00 19994330.290275424719 27869999.999971970916 262864330.290243715048 1 60367.685226112 2024-02-27T16:26:43.536092+00:00 19994330.290001615882 27870000.000050615519 262864330.290048539639 1 60367.685237676 2024-02-27T16:26:44.535239+00:00 19994330.289949029684 27870000.000065773726 262864330.290011107922 1 60367.685249239 2024-02-27T16:26:45.534223+00:00 19994330.290067080408 27869999.999977774918 262864330.290041148663 1 60367.685260818 2024-02-27T16:26:46.534673+00:00 19994330.290025804192 27869999.999979410321 262864330.290001511574 1 60367.685272426 2024-02-27T16:26:47.537659+00:00 19994330.290112227201 27869999.999946646392 262864330.290055185556 1 60367.685284459 2024-02-27T16:26:48.577257+00:00 19994330.289986133575 27870000.000034742057 262864330.290017187595 1 60367.685295613 2024-02-27T16:26:49.540973+00:00 19994330.289939593524 27870000.000021062791 262864330.289956957102 1 60367.685307241 2024-02-27T16:26:50.545572+00:00 19994330.290309987962 27869999.999937754124 262864330.290244042873 1 60367.685318729 2024-02-27T16:26:51.538191+00:00 19994330.289840746671 27870000.000024296343 262864330.289861351252 1 60367.685330373 2024-02-27T16:26:52.544241+00:00 19994330.290064007044 27869999.999997619539 262864330.290057927370 1 60367.685341913 2024-02-27T16:26:53.541263+00:00 19994330.289869189262 27869999.999969255179 262864330.289834737778 1 60367.685353502 2024-02-27T16:26:54.542534+00:00 19994330.290065541863 27870000.000013083220 262864330.290074944496 1 60367.685365017 2024-02-27T16:26:55.537467+00:00 19994330.290068205446 27870000.000010378659 262864330.290074884892 1 60367.685376620 2024-02-27T16:26:56.539995+00:00 19994330.290103662759 27870000.000030271709 262864330.290130257607 1 60367.685388223 2024-02-27T16:26:57.542455+00:00 19994330.289700455964 27870000.000029820949 262864330.289726585150 1 60367.685399929 2024-02-27T16:26:58.553852+00:00 19994330.290109131485 27869999.999937243760 262864330.290042668581 1 60367.685411408 2024-02-27T16:26:59.545666+00:00 19994330.290086697787 27869999.999966058880 262864330.290049046278 1 60367.685422993 2024-02-27T16:27:00.546608+00:00 19994330.290067553520 27869999.999952949584 262864330.290016800165 1 60367.685434637 2024-02-27T16:27:01.552609+00:00 19994330.290136668831 27870000.000016603619 262864330.290149569511 1 60367.685445997 2024-02-27T16:27:02.534137+00:00 19994330.289943277836 27870000.000093735754 262864330.290033310652 1 60367.685457602 2024-02-27T16:27:03.536781+00:00 19994330.290061421692 27870000.000048171729 262864330.290105879307 1 60367.685469161 2024-02-27T16:27:04.535515+00:00 19994330.290141183883 27870000.000050961971 262864330.290188461542 1 60367.685480710 2024-02-27T16:27:05.533327+00:00 19994330.290090356022 27869999.999993566424 262864330.290080219507 1 60367.685492293 2024-02-27T16:27:06.534121+00:00 19994330.289978574961 27869999.999964192510 262864330.289939045906 1 60367.685503867 2024-02-27T16:27:07.534134+00:00 19994330.290082674474 27870000.000031605363 262864330.290110558271 1 60367.685515440 2024-02-27T16:27:08.534001+00:00 19994330.290034558624 27869999.999985374510 262864330.290016233921 1 60367.685527012 2024-02-27T16:27:09.533867+00:00 19994330.289844609797 27870000.000001113862 262864330.289842009544 1 60367.685538606 2024-02-27T16:27:10.535543+00:00 19994330.289865702391 27869999.999983061105 262864330.289845079184 1 60367.685550177 2024-02-27T16:27:11.535234+00:00 19994330.290045611560 27870000.000036500394 262864330.290078431368 1 60367.685561735 2024-02-27T16:27:12.533874+00:00 19994330.290337350219 27869999.999999638647 262864330.290333300829 1 60367.685573359 2024-02-27T16:27:13.538238+00:00 19994330.289718151093 27869999.999989349395 262864330.289703816175 1 60367.685585002 2024-02-27T16:27:14.544191+00:00 19994330.290146179497 27870000.000025846064 262864330.290168315172 1 60367.685596527 2024-02-27T16:27:15.539882+00:00 19994330.289936020970 27870000.000042829663 262864330.289975166321 1 60367.685608056 2024-02-27T16:27:16.536061+00:00 19994330.290062397718 27870000.000002093613 262864330.290060788393 1 60367.685619699 2024-02-27T16:27:17.542002+00:00 19994330.289968244731 27869999.999986898154 262864330.289951443672 1 60367.685631216 2024-02-27T16:27:18.537058+00:00 19994330.290064934641 27869999.999999195337 262864330.290060430765 1 60367.685642797 2024-02-27T16:27:19.537677+00:00 19994330.290002875030 27870000.000046923757 262864330.290046095848 1 60367.685654442 2024-02-27T16:27:20.543820+00:00 19994330.290015891194 27869999.999998003244 262864330.290010213852 1 60367.685666097 2024-02-27T16:27:21.550767+00:00 19994330.289983294904 27869999.999994877726 262864330.289974480867 1 60367.685677615 2024-02-27T16:27:22.545925+00:00 19994330.290037687868 27869999.999975599349 262864330.290009588003 1 60367.685689340 2024-02-27T16:27:23.559026+00:00 19994330.289999816567 27870000.000061698258 262864330.290057808161 1 60367.685700706 2024-02-27T16:27:24.540982+00:00 19994330.289891816676 27870000.000011675060 262864330.289899796247 1 60367.685712364 2024-02-27T16:27:25.548208+00:00 19994330.290387067944 27870000.000098451972 262864330.290481835604 1 60367.685723855 2024-02-27T16:27:26.541075+00:00 19994330.289694063365 27870000.000050596893 262864330.289740979671 1 60367.685735430 2024-02-27T16:27:27.541111+00:00 19994330.289867483079 27870000.000037126243 262864330.289900928736 1 60367.685747587 2024-02-27T16:27:28.591499+00:00 19994330.289858479053 27870000.000039245933 262864330.289894044399 1 60367.685758649 2024-02-27T16:27:29.547288+00:00 19994330.289865761995 27870000.000084523112 262864330.289946585894 1 60367.685770330 2024-02-27T16:27:30.556468+00:00 19994330.290017403662 27870000.000008884817 262864330.290022581816 1 60367.685781672 2024-02-27T16:27:31.536429+00:00 19994330.290113627911 27869999.999952189624 262864330.290062129498 1 60367.685793409 2024-02-27T16:27:32.550534+00:00 19994330.290031716228 27870000.000005081296 262864330.290033102036 1 60367.685804863 2024-02-27T16:27:33.540119+00:00 19994330.289828009903 27869999.999951586127 262864330.289775907993 1 60367.685816466 2024-02-27T16:27:34.542689+00:00 19994330.290017828345 27870000.000079587102 262864330.290093719959 1 60367.685828023 2024-02-27T16:27:35.541205+00:00 19994330.289820615202 27870000.000016171485 262864330.289833098650 1 60367.685839519 2024-02-27T16:27:36.534436+00:00 19994330.290158759803 27870000.000071216375 262864330.290226280689 1 60367.685851292 2024-02-27T16:27:37.551653+00:00 19994330.290103763342 27870000.000019121915 262864330.290119200945 1 60367.685862837 2024-02-27T16:27:38.549164+00:00 19994330.290062624961 27870000.000005248934 262864330.290064185858 1 60367.685874338 2024-02-27T16:27:39.542791+00:00 19994330.290119480342 27870000.000021670014 262864330.290137439966 1 60367.685885939 2024-02-27T16:27:40.545143+00:00 19994330.289874020964 27870000.000026777387 262864330.289897084236 1 60367.685897429 2024-02-27T16:27:41.537803+00:00 19994330.290217339993 27869999.999933406711 262864330.290147066116 1 60367.685909071 2024-02-27T16:27:42.543789+00:00 19994330.289989933372 27869999.999952908605 262864330.289939165115 1 60367.685920578 2024-02-27T16:27:43.537946+00:00 19994330.290113925934 27869999.999968577176 262864330.290078818798 1 60367.685932131 2024-02-27T16:27:44.536145+00:00 19994330.289921324700 27869999.999963276088 262864330.289880901575 1 60367.685943760 2024-02-27T16:27:45.540854+00:00 19994330.290012862533 27869999.999969411641 262864330.289978593588 1 60367.685955293 2024-02-27T16:27:46.537374+00:00 19994330.289907127619 27870000.000008109957 262864330.289911538363 1 60367.685966971 2024-02-27T16:27:47.546299+00:00 19994330.290008954704 27869999.999945927411 262864330.289951205254 1 60367.685978579 2024-02-27T16:27:48.549242+00:00 19994330.289867721498 27870000.000075727701 262864330.289939761162 1 60367.685990012 2024-02-27T16:27:49.537011+00:00 19994330.289897076786 27870000.000027161092 262864330.289920538664 1 60367.686001590 2024-02-27T16:27:50.537320+00:00 19994330.290109939873 27870000.000029657036 262864330.290135890245 1 60367.686013165 2024-02-27T16:27:51.537505+00:00 19994330.290071133524 27869999.999934472144 262864330.290001899004 1 60367.686024777 2024-02-27T16:27:52.540743+00:00 19994330.289959438145 27869999.999911140651 262864330.289866864681 1 60367.686036266 2024-02-27T16:27:53.533368+00:00 19994330.289914049208 27869999.999942485243 262864330.289852827787 1 60367.686047900 2024-02-27T16:27:54.538617+00:00 19994330.290029890835 27869999.999953024089 262864330.289979219437 1 60367.686059402 2024-02-27T16:27:55.532365+00:00 19994330.289829384536 27869999.999992355704 262864330.289818048477 1 60367.686071123 2024-02-27T16:27:56.544996+00:00 19994330.290143389255 27869999.999904599041 262864330.290044307709 1 60367.686082720 2024-02-27T16:27:57.547038+00:00 19994330.289847377688 27870000.000010706484 262864330.289854377508 1 60367.686094310 2024-02-27T16:27:58.548418+00:00 19994330.289884477854 27870000.000025369227 262864330.289906144142 1 60367.686105845 2024-02-27T16:27:59.545039+00:00 19994330.289923794568 27870000.000054836273 262864330.289974927902 1 60367.686117545 2024-02-27T16:28:00.555912+00:00 19994330.290046010166 27869999.999960295856 262864330.290002614260 1 60367.686128939 2024-02-27T16:28:01.540335+00:00 19994330.290060307831 27870000.000023733824 262864330.290080338717 1 60367.686140524 2024-02-27T16:28:02.541248+00:00 19994330.290129948407 27869999.999982003123 262864330.290108263493 1 60367.686152075 2024-02-27T16:28:03.539289+00:00 19994330.289743371308 27869999.999956715852 262864330.289696395397 1 60367.686163594 2024-02-27T16:28:04.534555+00:00 19994330.290076725185 27869999.999877121300 262864330.289950162172 1 60367.686175243 2024-02-27T16:28:05.540988+00:00 19994330.289925154299 27869999.999966334552 262864330.289887785912 1 60367.686186797 2024-02-27T16:28:06.539213+00:00 19994330.290090173483 27870000.000013787299 262864330.290100276470 1 60367.686198352 2024-02-27T16:28:07.537657+00:00 19994330.290080111474 27869999.999956652522 262864330.290033072233 1 60367.686209968 2024-02-27T16:28:08.541221+00:00 19994330.289735142142 27870000.000049769878 262864330.289781212807 1 60367.686221562 2024-02-27T16:28:09.542955+00:00 19994330.289837624878 27869999.999981559813 262864330.289815485477 1 60367.686233119 2024-02-27T16:28:10.541478+00:00 19994330.289984930307 27870000.000051673502 262864330.290032923222 1 60367.686244680 2024-02-27T16:28:11.540349+00:00 19994330.290206786245 27869999.999979488552 262864330.290182590485 1 60367.686256276 2024-02-27T16:28:12.542298+00:00 19994330.289868831635 27869999.999971229583 262864330.289836376905 1 60367.686267802 2024-02-27T16:28:13.538072+00:00 19994330.290110599250 27869999.999911960214 262864330.290018856525 1 60367.686279381 2024-02-27T16:28:14.538483+00:00 19994330.290009666234 27870000.000020720065 262864330.290026694536 1 60367.686290899 2024-02-27T16:28:15.533680+00:00 19994330.289955347776 27869999.999961856753 262864330.289913505316 1 60367.686302483 2024-02-27T16:28:16.534552+00:00 19994330.290055301040 27869999.999950010329 262864330.290001630783 1 60367.686314042 2024-02-27T16:28:17.533231+00:00 19994330.289898034185 27869999.999984648079 262864330.289878994226 1 60367.686325655 2024-02-27T16:28:18.536584+00:00 19994330.289929732680 27870000.000065229833 262864330.289991259575 1 60367.686337211 2024-02-27T16:28:19.535004+00:00 19994330.289947897196 27870000.000031940639 262864330.289976149797 1 60367.686348810 2024-02-27T16:28:20.537171+00:00 19994330.290256422013 27870000.000116471201 262864330.290369182825 1 60367.686360382 2024-02-27T16:28:21.537010+00:00 19994330.290019426495 27870000.000048592687 262864330.290064305067 1 60367.686371941 2024-02-27T16:28:22.535708+00:00 19994330.289964661002 27869999.999994315207 262864330.289955258369 1 60367.686383498 2024-02-27T16:28:23.534213+00:00 19994330.290104959160 27869999.999986439943 262864330.290087699890 1 60367.686395073 2024-02-27T16:28:24.534292+00:00 19994330.289818748832 27869999.999967120588 262864330.289782166481 1 60367.686406645 2024-02-27T16:28:25.534116+00:00 19994330.290065899491 27869999.999972414225 262864330.290034592152 1 60367.686418509 2024-02-27T16:28:26.559152+00:00 19994330.289834655821 27869999.999904818833 262864330.289735764265 1 60367.686429872 2024-02-27T16:28:27.540901+00:00 19994330.290163453668 27869999.999952092767 262864330.290111839771 1 60367.686441602 2024-02-27T16:28:28.554407+00:00 19994330.290075097233 27870000.000045295805 262864330.290116697550 1 60367.686452985 2024-02-27T16:28:29.537886+00:00 19994330.290135070682 27870000.000010512769 262864330.290141880512 1 60367.686464511 2024-02-27T16:28:30.533766+00:00 19994330.289841711521 27870000.000131584704 262864330.289969593287 1 60367.686476090 2024-02-27T16:28:31.534221+00:00 19994330.290034096688 27870000.000022266060 262864330.290052652359 1 60367.686487687 2024-02-27T16:28:32.536157+00:00 19994330.289865195751 27870000.000023975968 262864330.289885461330 1 60367.686499284 2024-02-27T16:28:33.538113+00:00 19994330.289982881397 27870000.000029865652 262864330.290009051561 1 60367.686510846 2024-02-27T16:28:34.537099+00:00 19994330.290020205081 27870000.000029854476 262864330.290046364069 1 60367.686522429 2024-02-27T16:28:35.537866+00:00 19994330.290096204728 27869999.999967236072 262864330.290059745312 1 60367.686534050 2024-02-27T16:28:36.541920+00:00 19994330.289979569614 27870000.000025633723 262864330.290001511574 1 60367.686545568 2024-02-27T16:28:37.537039+00:00 19994330.289766822010 27870000.000066135079 262864330.289829254150 1 60367.686557212 2024-02-27T16:28:38.543085+00:00 19994330.290019005537 27870000.000008918345 262864330.290024220943 1 60367.686568714 2024-02-27T16:28:39.536909+00:00 19994330.290080327541 27869999.999970819801 262864330.290047466755 1 60367.686580261 2024-02-27T16:28:40.534542+00:00 19994330.289955329150 27870000.000018816441 262864330.289970427752 1 60367.686591901 2024-02-27T16:28:41.540225+00:00 19994330.290051240474 27869999.999951269478 262864330.289998829365 1 60367.686603402 2024-02-27T16:28:42.533924+00:00 19994330.289795301855 27869999.999975558370 262864330.289767175913 1 60367.686614993 2024-02-27T16:28:43.535441+00:00 19994330.290125180036 27870000.000080376863 262864330.290201872587 1 60367.686626577 2024-02-27T16:28:44.536289+00:00 19994330.289984948933 27869999.999985285103 262864330.289966523647 1 60367.686638131 2024-02-27T16:28:45.534533+00:00 19994330.290183208883 27869999.999976564199 262864330.290156096220 1 60367.686649781 2024-02-27T16:28:46.541041+00:00 19994330.290113259107 27869999.999947037548 262864330.290056616068 1 60367.686661460 2024-02-27T16:28:47.550101+00:00 19994330.290166698396 27869999.999872103333 262864330.290035098791 1 60367.686672951 2024-02-27T16:28:48.542958+00:00 19994330.289879299700 27870000.000018551946 262864330.289894133806 1 60367.686684483 2024-02-27T16:28:49.539355+00:00 19994330.290238741785 27870000.000043369830 262864330.290278404951 1 60367.686696063 2024-02-27T16:28:50.539821+00:00 19994330.289906427264 27869999.999981865287 262864330.289884626865 1 60367.686707685 2024-02-27T16:28:51.543958+00:00 19994330.290232572705 27869999.999968957156 262864330.290197819471 1 60367.686719265 2024-02-27T16:28:52.544485+00:00 19994330.289831005037 27870000.000054314733 262864330.289881616831 1 60367.686730720 2024-02-27T16:28:53.534219+00:00 19994330.290003687143 27870000.000000979751 262864330.290000975132 1 60367.686742395 2024-02-27T16:28:54.542921+00:00 19994330.290172263980 27870000.000020392239 262864330.290188968182 1 60367.686753981 2024-02-27T16:28:55.543925+00:00 19994330.290324904025 27869999.999935030937 262864330.290256232023 1 60367.686765456 2024-02-27T16:28:56.535348+00:00 19994330.289753086865 27870000.000013452023 262864330.289762824774 1 60367.686777094 2024-02-27T16:28:57.540959+00:00 19994330.289892442524 27870000.000053428113 262864330.289942175150 1 60367.686788897 2024-02-27T16:28:58.560755+00:00 19994330.289966344833 27869999.999921284616 262864330.289883941412 1 60367.686800318 2024-02-27T16:28:59.547442+00:00 19994330.289990056306 27869999.999995704740 262864330.289982080460 1 60367.686811894 2024-02-27T16:29:00.547642+00:00 19994330.290064927191 27869999.999877840281 262864330.289939075708 1 60367.686823465 2024-02-27T16:29:01.547404+00:00 19994330.290008883923 27869999.999946285039 262864330.289951473475 1 60367.686834951 2024-02-27T16:29:02.539745+00:00 19994330.289980757982 27870000.000008918345 262864330.289985984564 1 60367.686846507 2024-02-27T16:29:03.538218+00:00 19994330.290071330965 27870000.000013675541 262864330.290081322193 1 60367.686858114 2024-02-27T16:29:04.541021+00:00 19994330.290071412921 27870000.000055626035 262864330.290123343468 1 60367.686869718 2024-02-27T16:29:05.543613+00:00 19994330.289961703122 27869999.999987296760 262864330.289945304394 1 60367.686881226 2024-02-27T16:29:06.537990+00:00 19994330.289886709303 27870000.000003803521 262864330.289886832237 1 60367.686892778 2024-02-27T16:29:07.535967+00:00 19994330.290114063770 27870000.000028382987 262864330.290138751268 1 60367.686904320 2024-02-27T16:29:08.533280+00:00 19994330.290085472167 27869999.999979622662 262864330.290061384439 1 60367.686915894 2024-02-27T16:29:09.533198+00:00 19994330.290225245059 27869999.999925397336 262864330.290146946907 1 60367.686927485 2024-02-27T16:29:10.534737+00:00 19994330.290033645928 27870000.000007696450 262864330.290037631989 1 60367.686939046 2024-02-27T16:29:11.533547+00:00 19994330.289755821228 27869999.999909535050 262864330.289661645889 1 60367.686950653 2024-02-27T16:29:12.536415+00:00 19994330.290031496435 27870000.000068895519 262864330.290096700191 1 60367.686962225 2024-02-27T16:29:13.536291+00:00 19994330.289988793433 27870000.000042881817 262864330.290027976036 1 60367.686974003 2024-02-27T16:29:14.553821+00:00 19994330.290094140917 27869999.999994929880 262864330.290085375309 1 60367.686985418 2024-02-27T16:29:15.540102+00:00 19994330.290017925203 27869999.999985415488 262864330.289999663830 1 60367.686997047 2024-02-27T16:29:16.544840+00:00 19994330.290087275207 27870000.000083200634 262864330.290166795254 1 60367.687008578 2024-02-27T16:29:17.541166+00:00 19994330.290128983557 27870000.000091094524 262864330.290216386318 1 60367.687020202 2024-02-27T16:29:18.545437+00:00 19994330.290035106242 27870000.000072527677 262864330.290103942156 1 60367.687031753 2024-02-27T16:29:19.543454+00:00 19994330.289922591299 27869999.999988544732 262864330.289907455444 1 60367.687043282 2024-02-27T16:29:20.539537+00:00 19994330.290001198649 27870000.000018864870 262864330.290016353130 1 60367.687055004 2024-02-27T16:29:21.552316+00:00 19994330.289840608835 27869999.999922014773 262864330.289758920670 1 60367.687066556 2024-02-27T16:29:22.550415+00:00 19994330.289934530854 27869999.999973937869 262864330.289904773235 1 60367.687077987 2024-02-27T16:29:23.538053+00:00 19994330.289836272597 27870000.000021371990 262864330.289853930473 1 60367.687089658 2024-02-27T16:29:24.546466+00:00 19994330.289814654738 27870000.000068429857 262864330.289879381657 1 60367.687101187 2024-02-27T16:29:25.542565+00:00 19994330.289969563484 27869999.999997358769 262864330.289963215590 1 60367.687112777 2024-02-27T16:29:26.543971+00:00 19994330.290059939027 27870000.000039622188 262864330.290095865726 1 60367.687124346 2024-02-27T16:29:27.543478+00:00 19994330.290038131177 27870000.000123322010 262864330.290157765150 1 60367.687136453 2024-02-27T16:29:28.589490+00:00 19994330.290146891028 27870000.000008180737 262864330.290151357651 1 60367.687147529 2024-02-27T16:29:29.546502+00:00 19994330.289958380163 27870000.000009559095 262864330.289964258671 1 60367.687159077 2024-02-27T16:29:30.544223+00:00 19994330.290315244347 27870000.000023923814 262864330.290335476398 1 60367.687170763 2024-02-27T16:29:31.553928+00:00 19994330.289819631726 27869999.999946434051 262864330.289762377739 1 60367.687182366 2024-02-27T16:29:32.556395+00:00 19994330.290000513196 27869999.999974388629 262864330.289971232414 1 60367.687193800 2024-02-27T16:29:33.544275+00:00 19994330.289936609566 27870000.000005766749 262864330.289938688278 1 60367.687205515 2024-02-27T16:29:34.556493+00:00 19994330.289819717407 27870000.000029873103 262864330.289845883846 1 60367.687216883 2024-02-27T16:29:35.538687+00:00 19994330.290357258171 27869999.999997310340 262864330.290350884199 1 60367.687228493 2024-02-27T16:29:36.541811+00:00 19994330.290084954351 27870000.000110790133 262864330.290192067623 1 60367.687240052 2024-02-27T16:29:37.540512+00:00 19994330.290006686002 27870000.000080782920 262864330.290083795786 1 60367.687251634 2024-02-27T16:29:38.541152+00:00 19994330.289807140827 27869999.999996416271 262864330.289799869061 1 60367.687263214 2024-02-27T16:29:39.541740+00:00 19994330.290124401450 27870000.000009585172 262864330.290130317211 1 60367.687274825 2024-02-27T16:29:40.544886+00:00 19994330.290103852749 27870000.000009816140 262864330.290109962225 1 60367.687286434 2024-02-27T16:29:41.547883+00:00 19994330.290030196309 27869999.999981753528 262864330.290008246899 1 60367.687297978 2024-02-27T16:29:42.545302+00:00 19994330.290020536631 27870000.000019017607 262864330.290035843849 1 60367.687309971 2024-02-27T16:29:43.581485+00:00 19994330.289848353714 27870000.000052276999 262864330.289896935225 1 60367.687321059 2024-02-27T16:29:44.539534+00:00 19994330.290097773075 27870000.000026319176 262864330.290120393038 1 60367.687332649 2024-02-27T16:29:45.540866+00:00 19994330.289787396789 27870000.000000353903 262864330.289784073830 1 60367.687344160 2024-02-27T16:29:46.535435+00:00 19994330.290246266872 27870000.000035822392 262864330.290278404951 1 60367.687355830 2024-02-27T16:29:47.543743+00:00 19994330.290034595877 27870000.000054199249 262864330.290085107088 1 60367.687367646 2024-02-27T16:29:48.564590+00:00 19994330.289961814880 27870000.000054389238 262864330.290012508631 1 60367.687378967 2024-02-27T16:29:49.542712+00:00 19994330.290117360651 27870000.000067859888 262864330.290181517601 1 60367.687390567 2024-02-27T16:29:50.545014+00:00 19994330.289905145764 27869999.999975413084 262864330.289876878262 1 60367.687402155 2024-02-27T16:29:51.546187+00:00 19994330.290167942643 27870000.000000245869 262864330.290164470673 1 60367.687413682 2024-02-27T16:29:52.542126+00:00 19994330.290072653443 27869999.999987293035 262864330.290056258440 1 60367.687425419 2024-02-27T16:29:53.556159+00:00 19994330.290023017675 27870000.000045731664 262864330.290065050125 1 60367.687436830 2024-02-27T16:29:54.542138+00:00 19994330.289987549186 27869999.999983940274 262864330.289967775345 1 60367.687448347 2024-02-27T16:29:55.537129+00:00 19994330.290006883442 27870000.000003963709 262864330.290007144213 1 60367.687459916 2024-02-27T16:29:56.536747+00:00 19994330.290161445737 27870000.000015992671 262864330.290173768997 1 60367.687471555 2024-02-27T16:29:57.542319+00:00 19994330.289751376957 27870000.000019755214 262864330.289767444134 1 60367.687483142 2024-02-27T16:29:58.543494+00:00 19994330.290149834007 27870000.000046733767 262864330.290192872286 1 60367.687494681 2024-02-27T16:29:59.540457+00:00 19994330.290064807981 27870000.000024035573 262864330.290085136890 1 60367.687506217 2024-02-27T16:30:00.537131+00:00 19994330.289874944836 27870000.000009626150 262864330.289880871773 1 60367.687518424 2024-02-27T16:30:01.591862+00:00 19994330.290001668036 27870000.000030156225 262864330.290028125048 1 60367.687529534 2024-02-27T16:30:02.551745+00:00 19994330.289952039719 27870000.000000432134 262864330.289948761463 1 60367.687541224 2024-02-27T16:30:03.561766+00:00 19994330.289934914559 27869999.999988716096 262864330.289919912815 1 60367.687552650 2024-02-27T16:30:04.548920+00:00 19994330.290175050497 27869999.999976377934 262864330.290147721767 1 60367.687564204 2024-02-27T16:30:05.547285+00:00 19994330.290056779981 27869999.999990303069 262864330.290043413639 1 60367.687575717 2024-02-27T16:30:06.541929+00:00 19994330.289888504893 27869999.999978344887 262864330.289863139391 1 60367.687587302 2024-02-27T16:30:07.542887+00:00 19994330.290152616799 27869999.999971006066 262864330.290119916201 1 60367.687598894 2024-02-27T16:30:08.544480+00:00 19994330.289755299687 27870000.000027246773 262864330.289778828621 1 60367.687610471 2024-02-27T16:30:09.544719+00:00 19994330.290129818022 27869999.999990854412 262864330.290116965771 1 60367.687621973 2024-02-27T16:30:10.538488+00:00 19994330.289734367281 27870000.000018194318 262864330.289748847485 1 60367.687633547 2024-02-27T16:30:11.538417+00:00 19994330.290143046528 27869999.999943237752 262864330.290082573891 1 60367.687645167 2024-02-27T16:30:12.542445+00:00 19994330.289906121790 27870000.000071793795 262864330.289974212646 1 60367.687656836 2024-02-27T16:30:13.550648+00:00 19994330.290032077581 27869999.999966353178 262864330.289994746447 1 60367.687668297 2024-02-27T16:30:14.540820+00:00 19994330.289876174182 27869999.999994553626 262864330.289867013693 1 60367.687679900 2024-02-27T16:30:15.543366+00:00 19994330.290061119944 27870000.000017248094 262864330.290074676275 1 60367.687691784 2024-02-27T16:30:16.570183+00:00 19994330.290086798370 27869999.999973561615 262864330.290056675673 1 60367.687702989 2024-02-27T16:30:17.538279+00:00 19994330.290071286261 27869999.999975174665 262864330.290042757988 1 60367.687714803 2024-02-27T16:30:18.559035+00:00 19994330.289951894432 27870000.000106658787 262864330.290054857731 1 60367.687726106 2024-02-27T16:30:19.535516+00:00 19994330.289904206991 27869999.999971948564 262864330.289872467518 1 60367.687737724 2024-02-27T16:30:20.539326+00:00 19994330.289994738996 27870000.000063113868 262864330.290054172277 1 60367.687749287 2024-02-27T16:30:21.538402+00:00 19994330.289880175143 27870000.000001791865 262864330.289878278971 1 60367.687760880 2024-02-27T16:30:22.540019+00:00 19994330.290235873312 27870000.000013280660 262864330.290245473385 1 60367.687772498 2024-02-27T16:30:23.543812+00:00 19994330.289953276515 27869999.999985046685 262864330.289934635162 1 60367.687783998 2024-02-27T16:30:24.537483+00:00 19994330.289767220616 27869999.999948568642 262864330.289712071419 1 60367.687795608 2024-02-27T16:30:25.540543+00:00 19994330.290077317506 27869999.999971799552 262864330.290045440197 1 60367.687807131 2024-02-27T16:30:26.536094+00:00 19994330.289996203035 27869999.999989848584 262864330.289982348680 1 60367.687818718 2024-02-27T16:30:27.537245+00:00 19994330.289930678904 27869999.999993905425 262864330.289920896292 1 60367.687830377 2024-02-27T16:30:28.544580+00:00 19994330.289997048676 27870000.000031586736 262864330.290024936199 1 60367.687841899 2024-02-27T16:30:29.540043+00:00 19994330.290200222284 27870000.000042811036 262864330.290239334106 1 60367.687853423 2024-02-27T16:30:30.535747+00:00 19994330.290182806551 27870000.000044036657 262864330.290223151445 1 60367.687865035 2024-02-27T16:30:31.539037+00:00 19994330.290008865297 27870000.000018175691 262864330.290023356676 1 60367.687876601 2024-02-27T16:30:32.538359+00:00 19994330.289811264724 27870000.000079318881 262864330.289886891842 1 60367.687888128 2024-02-27T16:30:33.534221+00:00 19994330.290015228093 27869999.999999724329 262864330.290011256933 1 60367.687899695 2024-02-27T16:30:34.533642+00:00 19994330.289923671633 27870000.000018637627 262864330.289938598871 1 60367.687911309 2024-02-27T16:30:35.537073+00:00 19994330.289949249476 27869999.999929521233 262864330.289875060320 1 60367.687922924 2024-02-27T16:30:36.540601+00:00 19994330.290044054389 27869999.999978233129 262864330.290018618107 1 60367.687934428 2024-02-27T16:30:37.534517+00:00 19994330.289938747883 27869999.999976824969 262864330.289911866188 1 60367.687946003 2024-02-27T16:30:38.534698+00:00 19994330.290086243302 27869999.999938473105 262864330.290021032095 1 60367.687957584 2024-02-27T16:30:39.535296+00:00 19994330.289939817041 27869999.999939229339 262864330.289875358343 1 60367.687969355 2024-02-27T16:30:40.552304+00:00 19994330.290206931531 27869999.999978374690 262864330.290181607008 1 60367.687980729 2024-02-27T16:30:41.534969+00:00 19994330.290188599378 27870000.000036492944 262864330.290221393108 1 60367.687992317 2024-02-27T16:30:42.536185+00:00 19994330.290188901126 27869999.999985519797 262864330.290170729160 1 60367.688003937 2024-02-27T16:30:43.540128+00:00 19994330.290081895888 27869999.999966248870 262864330.290044456720 1 60367.688015427 2024-02-27T16:30:44.532918+00:00 19994330.290110308677 27869999.999979950488 262864330.290086567402 1 60367.688027023 2024-02-27T16:30:45.534775+00:00 19994330.289647184312 27869999.999987378716 262864330.289630860090 1 60367.688038647 2024-02-27T16:30:46.539102+00:00 19994330.290117863566 27869999.999942392111 262864330.290056556463 1 60367.688050197 2024-02-27T16:30:47.537050+00:00 19994330.289997033775 27870000.000033050776 262864330.290026396513 1 60367.688061808 2024-02-27T16:30:48.540216+00:00 19994330.289989460260 27869999.999932624400 262864330.289918392897 1 60367.688073383 2024-02-27T16:30:49.540263+00:00 19994330.290057379752 27869999.999989267439 262864330.290042966604 1 60367.688084908 2024-02-27T16:30:50.536079+00:00 19994330.289815869182 27869999.999963890761 262864330.289776057005 1 60367.688096574 2024-02-27T16:30:51.543993+00:00 19994330.290254328400 27870000.000041715801 262864330.290292352438 1 60367.688108062 2024-02-27T16:30:52.536587+00:00 19994330.290019802749 27869999.999953448772 262864330.289969563484 1 60367.688119642 2024-02-27T16:30:53.537096+00:00 19994330.289947360754 27870000.000012405217 262864330.289956063032 1 60367.688131261 2024-02-27T16:30:54.540950+00:00 19994330.290271949023 27870000.000004332513 262864330.290272563696 1 60367.688142807 2024-02-27T16:30:55.538507+00:00 19994330.289959292859 27870000.000019390136 262864330.289974987507 1 60367.688154351 2024-02-27T16:30:56.535911+00:00 19994330.290115930140 27869999.999988682568 262864330.290100902319 1 60367.688165965 2024-02-27T16:30:57.539397+00:00 19994330.289755929261 27869999.999982092530 262864330.289734333754 1 60367.688177560 2024-02-27T16:30:58.541230+00:00 19994330.290112458169 27869999.999991692603 262864330.290100455284 1 60367.688189090 2024-02-27T16:30:59.537357+00:00 19994330.290031250566 27869999.999916836619 262864330.289944410324 1 60367.688200624 2024-02-27T16:31:00.533899+00:00 19994330.290065918118 27870000.000054236501 262864330.290116459131 1 60367.688212210 2024-02-27T16:31:01.534975+00:00 19994330.289903637022 27870000.000041402876 262864330.289941340685 1 60367.688223872 2024-02-27T16:31:02.542573+00:00 19994330.290091056377 27870000.000027090311 262864330.290114462376 1 60367.688235400 2024-02-27T16:31:03.538558+00:00 19994330.290112458169 27870000.000020924956 262864330.290129691362 1 60367.688247007 2024-02-27T16:31:04.541442+00:00 19994330.290010377765 27870000.000064600259 262864330.290071308613 1 60367.688258564 2024-02-27T16:31:05.539890+00:00 19994330.289989329875 27870000.000033278018 262864330.290018916130 1 60367.688270097 2024-02-27T16:31:06.536340+00:00 19994330.289858996868 27870000.000010300428 262864330.289865612984 1 60367.688281677 2024-02-27T16:31:07.536913+00:00 19994330.290078897029 27869999.999982278794 262864330.290057480335 1 60367.688293251 2024-02-27T16:31:08.536862+00:00 19994330.289995230734 27869999.999994486570 262864330.289986014366 1 60367.688304820 2024-02-27T16:31:09.536434+00:00 19994330.289851773530 27869999.999961886555 262864330.289809972048 1 60367.688316509 2024-02-27T16:31:10.546374+00:00 19994330.289998114109 27869999.999935507774 262864330.289929926395 1 60367.688328053 2024-02-27T16:31:11.543821+00:00 19994330.290330991149 27869999.999970074743 262864330.290297389030 1 60367.688339596 2024-02-27T16:31:12.541071+00:00 19994330.290038306266 27869999.999992713332 262864330.290027350187 1 60367.688351155 2024-02-27T16:31:13.539836+00:00 19994330.290092509240 27870000.000012610108 262864330.290101408958 1 60367.688362705 2024-02-27T16:31:14.537698+00:00 19994330.290009394288 27869999.999988559633 262864330.289994239807 1 60367.688374290 2024-02-27T16:31:15.538623+00:00 19994330.289763242006 27869999.999953921884 262864330.289713472128 1 60367.688385830 2024-02-27T16:31:16.535716+00:00 19994330.290052309632 27869999.999990973622 262864330.290039598942 1 60367.688397443 2024-02-27T16:31:17.539112+00:00 19994330.290040314198 27869999.999944996089 262864330.289981603622 1 60367.688408989 2024-02-27T16:31:18.536692+00:00 19994330.290042538196 27869999.999981205910 262864330.290020048618 1 60367.688420620 2024-02-27T16:31:19.541560+00:00 19994330.289981264621 27869999.999992888421 262864330.289970457554 1 60367.688432174 2024-02-27T16:31:20.539821+00:00 19994330.290055077523 27870000.000009939075 262864330.290061324835 1 60367.688443708 2024-02-27T16:31:21.536373+00:00 19994330.290074329823 27869999.999958820641 262864330.290029436350 1 60367.688455297 2024-02-27T16:31:22.537656+00:00 19994330.290184382349 27869999.999962650239 262864330.290143340826 1 60367.688466892 2024-02-27T16:31:23.539456+00:00 19994330.289874371141 27869999.999945849180 262864330.289816528559 1 60367.688478425 2024-02-27T16:31:24.535954+00:00 19994330.290160667151 27870000.000019483268 262864330.290176451206 1 60367.688490025 2024-02-27T16:31:25.538151+00:00 19994330.289972692728 27870000.000006921589 262864330.289975911379 1 60367.688501612 2024-02-27T16:31:26.539269+00:00 19994330.290038369596 27869999.999966308475 262864330.290001004934 1 60367.688513209 2024-02-27T16:31:27.541271+00:00 19994330.290250007063 27870000.000071581453 262864330.290317893028 1 60367.688524708 2024-02-27T16:31:28.534771+00:00 19994330.289960101247 27869999.999991014600 262864330.289947390556 1 60367.688536309 2024-02-27T16:31:29.537111+00:00 19994330.289890840650 27869999.999982640147 262864330.289869785309 1 60367.688547883 2024-02-27T16:31:30.537107+00:00 19994330.290139485151 27869999.999955229461 262864330.290091037750 1 60367.688559432 2024-02-27T16:31:31.534903+00:00 19994330.289901111275 27869999.999950181693 262864330.289847582579 1 60367.688571036 2024-02-27T16:31:32.537497+00:00 19994330.290143936872 27870000.000024806708 262864330.290165036917 1 60367.688582578 2024-02-27T16:31:33.534717+00:00 19994330.289735592902 27870000.000037644058 262864330.289769530296 1 60367.688594178 2024-02-27T16:31:34.536980+00:00 19994330.290104478598 27870000.000052783638 262864330.290153563023 1 60367.688605729 2024-02-27T16:31:35.534988+00:00 19994330.290065493435 27870000.000031907111 262864330.290093719959 1 60367.688617296 2024-02-27T16:31:36.534351+00:00 19994330.289951805025 27870000.000080540776 262864330.290028631687 1 60367.688628907 2024-02-27T16:31:37.537546+00:00 19994330.289910491556 27869999.999990414828 262864330.289897203445 1 60367.688640554 2024-02-27T16:31:38.543865+00:00 19994330.290019802749 27870000.000075727701 262864330.290091842413 1 60367.688652160 2024-02-27T16:31:39.546633+00:00 19994330.290249403566 27870000.000107139349 262864330.290352851152 1 60367.688663829 2024-02-27T16:31:40.554845+00:00 19994330.289826966822 27869999.999942634255 262864330.289765894413 1 60367.688675239 2024-02-27T16:31:41.540664+00:00 19994330.289867628366 27869999.999950431287 262864330.289814382792 1 60367.688686893 2024-02-27T16:31:42.547606+00:00 19994330.290036004037 27870000.000058393925 262864330.290090680122 1 60367.688698386 2024-02-27T16:31:43.540561+00:00 19994330.290166974068 27869999.999954454601 262864330.290117740631 1 60367.688709977 2024-02-27T16:31:44.542010+00:00 19994330.290203001350 27869999.999949026853 262864330.290148347616 1 60367.688721796 2024-02-27T16:31:45.563150+00:00 19994330.289947271347 27870000.000062536448 262864330.290006101131 1 60367.688733152 2024-02-27T16:31:46.544366+00:00 19994330.289935909212 27870000.000027727336 262864330.289959937334 1 60367.688744749 2024-02-27T16:31:47.546284+00:00 19994330.290035281330 27870000.000000372529 262864330.290031939745 1 60367.688756216 2024-02-27T16:31:48.537063+00:00 19994330.289941117167 27870000.000050820410 262864330.289988219738 1 60367.688767819 2024-02-27T16:31:49.539524+00:00 19994330.290034864098 27870000.000016029924 262864330.290047198534 1 60367.688779355 2024-02-27T16:31:50.536223+00:00 19994330.290242798626 27870000.000037640333 262864330.290276736021 1 60367.688790931 2024-02-27T16:31:51.536433+00:00 19994330.289858531207 27869999.999989796430 262864330.289844632149 1 60367.688802497 2024-02-27T16:31:52.535729+00:00 19994330.290087137371 27869999.999948889017 262864330.290032327175 1 60367.688814081 2024-02-27T16:31:53.536616+00:00 19994330.290105585009 27870000.000125609338 262864330.290227502584 1 60367.688825686 2024-02-27T16:31:54.539213+00:00 19994330.289940033108 27869999.999987926334 262864330.289924263954 1 60367.688837224 2024-02-27T16:31:55.536157+00:00 19994330.290126346052 27870000.000055484474 262864330.290178149939 1 60367.688848775 2024-02-27T16:31:56.534143+00:00 19994330.289915930480 27869999.999984368682 262864330.289896607399 1 60367.688860442 2024-02-27T16:31:57.542148+00:00 19994330.289902612567 27869999.999999493361 262864330.289898395538 1 60367.688871964 2024-02-27T16:31:58.537728+00:00 19994330.290372956544 27870000.000051319599 262864330.290420591831 1 60367.688883517 2024-02-27T16:31:59.535876+00:00 19994330.289766684175 27870000.000068698078 262864330.289831697941 1 60367.688895121 2024-02-27T16:32:00.538434+00:00 19994330.290042564273 27869999.999972708523 262864330.290011584759 1 60367.688906662 2024-02-27T16:32:01.535570+00:00 19994330.290006659925 27869999.999961547554 262864330.289964526892 1 60367.688918330 2024-02-27T16:32:02.543740+00:00 19994330.289824333042 27869999.999945439398 262864330.289766073227 1 60367.688930018 2024-02-27T16:32:03.553529+00:00 19994330.289810094982 27869999.999947298318 262864330.289753705263 1 60367.688941438 2024-02-27T16:32:04.540224+00:00 19994330.289813827723 27869999.999974969774 262864330.289785087109 1 60367.688953041 2024-02-27T16:32:05.542733+00:00 19994330.290319677442 27869999.999980822206 262864330.290296792984 1 60367.688964701 2024-02-27T16:32:06.550174+00:00 19994330.290126610547 27869999.999967128038 262864330.290090054274 1 60367.688976237 2024-02-27T16:32:07.546881+00:00 19994330.290032628924 27870000.000009249896 262864330.290038168430 1 60367.688987943 2024-02-27T16:32:08.558330+00:00 19994330.290068641305 27869999.999965939671 262864330.290030896664 1 60367.688999382 2024-02-27T16:32:09.546621+00:00 19994330.289907120168 27870000.000070415437 262864330.289973855019 1 60367.689010972 2024-02-27T16:32:10.547978+00:00 19994330.289951838553 27870000.000063639134 262864330.290011763573 1 60367.689022663 2024-02-27T16:32:11.558110+00:00 19994330.289947330952 27870000.000025331974 262864330.289968967438 1 60367.689034041 2024-02-27T16:32:12.541135+00:00 19994330.290214426816 27870000.000014178455 262864330.290224909782 1 60367.689045741 2024-02-27T16:32:13.552027+00:00 19994330.289797589183 27870000.000026967376 262864330.289820849895 1 60367.689057215 2024-02-27T16:32:14.543369+00:00 19994330.290094114840 27870000.000023640692 262864330.290114045143 1 60367.689068797 2024-02-27T16:32:15.544021+00:00 19994330.289849765599 27869999.999971780926 262864330.289817839861 1 60367.689080497 2024-02-27T16:32:16.554909+00:00 19994330.289949931204 27869999.999996565282 262864330.289942800999 1 60367.689091895 2024-02-27T16:32:17.539685+00:00 19994330.289978537709 27869999.999986007810 262864330.289960831404 1 60367.689103509 2024-02-27T16:32:18.543163+00:00 19994330.290149170905 27870000.000011153519 262864330.290156632662 1 60367.689115022 2024-02-27T16:32:19.537897+00:00 19994330.289878107607 27870000.000043760985 262864330.289918154478 1 60367.689126698 2024-02-27T16:32:20.546700+00:00 19994330.290059775114 27869999.999923497438 262864330.289979577065 1 60367.689138265 2024-02-27T16:32:21.546094+00:00 19994330.290102742612 27869999.999965492636 262864330.290064543486 1 60367.689149920 2024-02-27T16:32:22.553110+00:00 19994330.290228724480 27870000.000029433519 262864330.290254473686 1 60367.689161284 2024-02-27T16:32:23.534943+00:00 19994330.290022458881 27869999.999982949346 262864330.290001720190 1 60367.689172880 2024-02-27T16:32:24.536821+00:00 19994330.290116857737 27869999.999943967909 262864330.290057122707 1 60367.689184482 2024-02-27T16:32:25.539270+00:00 19994330.289988614619 27870000.000004533678 262864330.289989441633 1 60367.689196062 2024-02-27T16:32:26.539736+00:00 19994330.290215473622 27869999.999976441264 262864330.290188223124 1 60367.689207584 2024-02-27T16:32:27.535255+00:00 19994330.290193352848 27869999.999938949943 262864330.290128618479 1 60367.689219233 2024-02-27T16:32:28.541748+00:00 19994330.290238417685 27870000.000068284571 262864330.290302991867 1 60367.689230766 2024-02-27T16:32:29.538189+00:00 19994330.290010038763 27870000.000069748610 262864330.290076076984 1 60367.689242326 2024-02-27T16:32:30.536929+00:00 19994330.289938990027 27869999.999999180436 262864330.289934456348 1 60367.689253886 2024-02-27T16:32:31.535726+00:00 19994330.289937049150 27869999.999978329986 262864330.289911687374 1 60367.689265488 2024-02-27T16:32:32.538178+00:00 19994330.290183518082 27870000.000046998262 262864330.290226817131 1 60367.689277145 2024-02-27T16:32:33.545281+00:00 19994330.289817836136 27869999.999976973981 262864330.289791107178 1 60367.689288654 2024-02-27T16:32:34.539696+00:00 19994330.290150072426 27869999.999960780144 262864330.290107160807 1 60367.689300207 2024-02-27T16:32:35.537868+00:00 19994330.290129881352 27870000.000018801540 262864330.290144979954 1 60367.689311757 2024-02-27T16:32:36.535814+00:00 19994330.290210247040 27869999.999984279275 262864330.290190815926 1 60367.689323418 2024-02-27T16:32:37.543318+00:00 19994330.290010824800 27869999.999941751361 262864330.289948880672 1 60367.689334920 2024-02-27T16:32:38.537061+00:00 19994330.289991471916 27870000.000019345433 262864330.290007114410 1 60367.689346489 2024-02-27T16:32:39.536615+00:00 19994330.289921104908 27869999.999952331185 262864330.289869725704 1 60367.689358332 2024-02-27T16:32:40.559899+00:00 19994330.290209982544 27869999.999992664903 262864330.290198951960 1 60367.689369667 2024-02-27T16:32:41.539242+00:00 19994330.289991166443 27870000.000043567270 262864330.290031045675 1 60367.689381216 2024-02-27T16:32:42.537032+00:00 19994330.289926923811 27869999.999987099320 262864330.289910316467 1 60367.689392780 2024-02-27T16:32:43.536201+00:00 19994330.289965510368 27870000.000009160489 262864330.289970964193 1 60367.689404354 2024-02-27T16:32:44.536191+00:00 19994330.289959680289 27870000.000006478280 262864330.289962440729 1 60367.689415950 2024-02-27T16:32:45.538066+00:00 19994330.290058899671 27869999.999972984195 262864330.290028214455 1 60367.689427568 2024-02-27T16:32:46.541824+00:00 19994330.289948619902 27870000.000052105635 262864330.289997011423 1 60367.689439115 2024-02-27T16:32:47.539497+00:00 19994330.290315460414 27869999.999957066029 262864330.290268808603 1 60367.689450715 2024-02-27T16:32:48.541808+00:00 19994330.289898693562 27869999.999990846962 262864330.289885848761 1 60367.689462325 2024-02-27T16:32:49.544847+00:00 19994330.289856046438 27869999.999908477068 262864330.289760828018 1 60367.689473832 2024-02-27T16:32:50.539102+00:00 19994330.290211733431 27870000.000079955906 262864330.290288001299 1 60367.689485359 2024-02-27T16:32:51.535065+00:00 19994330.289900038391 27870000.000033199787 262864330.289929538965 1 60367.689496961 2024-02-27T16:32:52.537450+00:00 19994330.290126640350 27870000.000035706908 262864330.290158659220 1 60367.689508512 2024-02-27T16:32:53.535461+00:00 19994330.290273018181 27870000.000028185546 262864330.290297508240 1 60367.689520087 2024-02-27T16:32:54.535539+00:00 19994330.289917357266 27870000.000018656254 262864330.289932310581 1 60367.689531685 2024-02-27T16:32:55.537604+00:00 19994330.290080662817 27870000.000079397112 262864330.290156364441 1 60367.689543248 2024-02-27T16:32:56.536644+00:00 19994330.290000934154 27869999.999997060746 262864330.289994299412 1 60367.689554820 2024-02-27T16:32:57.536410+00:00 19994330.289782013744 27869999.999968599528 262864330.289746910334 1 60367.689566383 2024-02-27T16:32:58.535511+00:00 19994330.290057271719 27870000.000006724149 262864330.290060311556 1 60367.689577968 2024-02-27T16:32:59.536445+00:00 19994330.289966877550 27870000.000000461936 262864330.289963662624 1 60367.689589535 2024-02-27T16:33:00.535825+00:00 19994330.289832420647 27870000.000015985221 262864330.289844691753 1 60367.689601162 2024-02-27T16:33:01.540354+00:00 19994330.290089290589 27870000.000025060028 262864330.290110647678 1 60367.689612811 2024-02-27T16:33:02.546858+00:00 19994330.289771601558 27870000.000009577721 262864330.289777457714 1 60367.689624303 2024-02-27T16:33:03.539810+00:00 19994330.290171865374 27870000.000048339367 262864330.290216505527 1 60367.689635858 2024-02-27T16:33:04.538118+00:00 19994330.289932243526 27870000.000002663583 262864330.289931207895 1 60367.689647464 2024-02-27T16:33:05.540879+00:00 19994330.290156461298 27870000.000037189573 262864330.290189951658 1 60367.689659015 2024-02-27T16:33:06.538875+00:00 19994330.290166329592 27870000.000009972602 262864330.290172606707 1 60367.689670554 2024-02-27T16:33:07.535887+00:00 19994330.289973367006 27870000.000032991171 262864330.290002673864 1 60367.689682160 2024-02-27T16:33:08.538574+00:00 19994330.290160171688 27869999.999959621578 262864330.290116101503 1 60367.689693708 2024-02-27T16:33:09.536371+00:00 19994330.289879634976 27869999.999909762293 262864330.289785683155 1 60367.689705327 2024-02-27T16:33:10.540286+00:00 19994330.290058165789 27869999.999904692173 262864330.289959162474 1 60367.689716927 2024-02-27T16:33:11.542518+00:00 19994330.289942879230 27870000.000006042421 262864330.289945244789 1 60367.689728497 2024-02-27T16:33:12.542135+00:00 19994330.289923690259 27870000.000078648329 262864330.289998650551 1 60367.689740007 2024-02-27T16:33:13.536587+00:00 19994330.290139056742 27870000.000019513071 262864330.290154874325 1 60367.689751583 2024-02-27T16:33:14.536739+00:00 19994330.289913889021 27870000.000015810132 262864330.289925992489 1 60367.689763170 2024-02-27T16:33:15.537899+00:00 19994330.290000613779 27869999.999975856394 262864330.289972782135 1 60367.689774735 2024-02-27T16:33:16.537126+00:00 19994330.290032744408 27870000.000041183084 262864330.290070235729 1 60367.689786287 2024-02-27T16:33:17.535163+00:00 19994330.289974071085 27869999.999969258904 262864330.289939612150 1 60367.689797895 2024-02-27T16:33:18.538164+00:00 19994330.290000502020 27869999.999944601208 262864330.289941400290 1 60367.689809464 2024-02-27T16:33:19.537732+00:00 19994330.289832305163 27869999.999985866249 262864330.289814472198 1 60367.689821008 2024-02-27T16:33:20.535085+00:00 19994330.289927683771 27869999.999955113977 262864330.289879113436 1 60367.689832609 2024-02-27T16:33:21.537425+00:00 19994330.289938420057 27869999.999961078167 262864330.289895802736 1 60367.689844172 2024-02-27T16:33:22.536462+00:00 19994330.290135141462 27869999.999978292733 262864330.290109753609 1 60367.689855780 2024-02-27T16:33:23.539424+00:00 19994330.290141019970 27870000.000045310706 262864330.290182620287 1 60367.689867312 2024-02-27T16:33:24.535731+00:00 19994330.289914090186 27870000.000013951212 262864330.289924353361 1 60367.689878897 2024-02-27T16:33:25.536703+00:00 19994330.290046148002 27870000.000020876527 262864330.290063321590 1 60367.689890479 2024-02-27T16:33:26.537402+00:00 19994330.290111821145 27870000.000008415431 262864330.290116518736 1 60367.689902068 2024-02-27T16:33:27.538697+00:00 19994330.290101818740 27870000.000049985945 262864330.290148109198 1 60367.689913657 2024-02-27T16:33:28.540019+00:00 19994330.289833664894 27869999.999984562397 262864330.289814531803 1 60367.689925186 2024-02-27T16:33:29.536092+00:00 19994330.290143776685 27869999.999949343503 262864330.290089428425 1 60367.689936799 2024-02-27T16:33:30.539379+00:00 19994330.290035929531 27870000.000000923872 262864330.290033161640 1 60367.689948358 2024-02-27T16:33:31.538089+00:00 19994330.290212973952 27869999.999945487827 262864330.290154755116 1 60367.689959887 2024-02-27T16:33:32.534227+00:00 19994330.289908386767 27869999.999999936670 262864330.289904624224 1 60367.689971554 2024-02-27T16:33:33.542249+00:00 19994330.289885014296 27870000.000013794750 262864330.289895117283 1 60367.689983096 2024-02-27T16:33:34.539459+00:00 19994330.289887156337 27869999.999992605299 262864330.289876073599 1 60367.689994647 2024-02-27T16:33:35.537533+00:00 19994330.289993736893 27870000.000028241426 262864330.290018290281 1 60367.690006224 2024-02-27T16:33:36.537711+00:00 19994330.289720293134 27870000.000056110322 262864330.289772719145 1 60367.690017841 2024-02-27T16:33:37.541459+00:00 19994330.290268316865 27870000.000035498291 262864330.290300130844 1 60367.690029394 2024-02-27T16:33:38.539617+00:00 19994330.290013596416 27870000.000048171729 262864330.290058076382 1 60367.690040980 2024-02-27T16:33:39.540711+00:00 19994330.290168900043 27870000.000005312264 262864330.290170520544 1 60367.690052505 2024-02-27T16:33:40.536383+00:00 19994330.289962418377 27869999.999955121428 262864330.289913833141 1 60367.690064121 2024-02-27T16:33:41.540056+00:00 19994330.289807084948 27869999.999948974699 262864330.289752364159 1 60367.690075656 2024-02-27T16:33:42.536702+00:00 19994330.290120393038 27870000.000098343939 262864330.290215045214 1 60367.690087268 2024-02-27T16:33:43.539950+00:00 19994330.289988588542 27869999.999982886016 262864330.289967775345 1 60367.690098836 2024-02-27T16:33:44.539415+00:00 19994330.290018558502 27870000.000026643276 262864330.290041506290 1 60367.690110406 2024-02-27T16:33:45.539089+00:00 19994330.290106855333 27870000.000056162477 262864330.290159314871 1 60367.690121962 2024-02-27T16:33:46.537533+00:00 19994330.290072284639 27869999.999943304807 262864330.290011912584 1 60367.690133560 2024-02-27T16:33:47.539535+00:00 19994330.289891943336 27869999.999977990985 262864330.289866268635 1 60367.690145150 2024-02-27T16:33:48.540969+00:00 19994330.290040887892 27869999.999969877303 262864330.290007054806 1 60367.690156735 2024-02-27T16:33:49.541969+00:00 19994330.290085464716 27870000.000013116747 262864330.290094882250 1 60367.690168268 2024-02-27T16:33:50.538319+00:00 19994330.289962805808 27869999.999970354140 262864330.289929449558 1 60367.690179822 2024-02-27T16:33:51.536593+00:00 19994330.289965610951 27869999.999992601573 262864330.289954513311 1 60367.690191456 2024-02-27T16:33:52.541812+00:00 19994330.289979346097 27869999.999916698784 262864330.289892345667 1 60367.690202961 2024-02-27T16:33:53.535858+00:00 19994330.290138907731 27870000.000013668090 262864330.290148884058 1 60367.690214560 2024-02-27T16:33:54.538036+00:00 19994330.289916418493 27869999.999933630228 262864330.289846360683 1 60367.690226164 2024-02-27T16:33:55.540553+00:00 19994330.289998374879 27869999.999969415367 262864330.289964109659 1 60367.690237720 2024-02-27T16:33:56.538983+00:00 19994330.290024463087 27869999.999999582767 262864330.290020346642 1 60367.690249307 2024-02-27T16:33:57.540120+00:00 19994330.289881285280 27870000.000006966293 262864330.289884567261 1 60367.690260870 2024-02-27T16:33:58.539148+00:00 19994330.290084078908 27870000.000004004687 262864330.290084362030 1 60367.690272423 2024-02-27T16:33:59.537287+00:00 19994330.290035858750 27870000.000009045005 262864330.290041208267 1 60367.690283980 2024-02-27T16:34:00.535901+00:00 19994330.290097624063 27870000.000085566193 262864330.290179491043 1 60367.690295590 2024-02-27T16:34:01.538966+00:00 19994330.289975680411 27869999.999990802258 262864330.289962768555 1 60367.690307186 2024-02-27T16:34:02.540849+00:00 19994330.290143646300 27869999.999962918460 262864330.290102869272 1 60367.690318742 2024-02-27T16:34:03.539321+00:00 19994330.289895925671 27869999.999962538481 262864330.289854764938 1 60367.690330357 2024-02-27T16:34:04.542881+00:00 19994330.290082219988 27870000.000026013702 262864330.290104538202 1 60367.690341907 2024-02-27T16:34:05.540783+00:00 19994330.289873640984 27869999.999969277531 262864330.289839208126 1 60367.690353520 2024-02-27T16:34:06.544133+00:00 19994330.290083762258 27869999.999918267131 262864330.289998352528 1 60367.690365105 2024-02-27T16:34:07.545115+00:00 19994330.290122859180 27870000.000080388039 262864330.290199548006 1 60367.690376799 2024-02-27T16:34:08.555403+00:00 19994330.290138769895 27870000.000015407801 262864330.290150493383 1 60367.690388340 2024-02-27T16:34:09.552588+00:00 19994330.290021657944 27869999.999968383461 262864330.289986342192 1 60367.690399854 2024-02-27T16:34:10.547414+00:00 19994330.289938986301 27870000.000004902482 262864330.289940178394 1 60367.690411457 2024-02-27T16:34:11.549913+00:00 19994330.289989423007 27870000.000012855977 262864330.289998561144 1 60367.690423013 2024-02-27T16:34:12.548289+00:00 19994330.289993952960 27869999.999995168298 262864330.289985418320 1 60367.690434569 2024-02-27T16:34:13.546751+00:00 19994330.290171794593 27870000.000057801604 262864330.290225923061 1 60367.690446165 2024-02-27T16:34:14.548663+00:00 19994330.289918933064 27869999.999883152544 262864330.289798378944 1 60367.690457723 2024-02-27T16:34:15.547234+00:00 19994330.289974942803 27869999.999977767467 262864330.289948999882 1 60367.690469176 2024-02-27T16:34:16.536797+00:00 19994330.290031716228 27869999.999990556389 262864330.290018558502 1 60367.690480750 2024-02-27T16:34:17.536819+00:00 19994330.289936337620 27870000.000064149499 262864330.289996773005 1 60367.690492400 2024-02-27T16:34:18.543311+00:00 19994330.290057998151 27870000.000088963658 262864330.290143251419 1 60367.690504086 2024-02-27T16:34:19.553052+00:00 19994330.289978411049 27870000.000052809715 262864330.290027529001 1 60367.690515519 2024-02-27T16:34:20.540814+00:00 19994330.290027957410 27870000.000097237527 262864330.290121495724 1 60367.690527087 2024-02-27T16:34:21.540322+00:00 19994330.290008496493 27869999.999952714890 262864330.289957493544 1 60367.690538623 2024-02-27T16:34:22.537082+00:00 19994330.290000054985 27870000.000003695488 262864330.290000051260 1 60367.690550461 2024-02-27T16:34:23.559820+00:00 19994330.290018830448 27870000.000011604279 262864330.290026724339 1 60367.690561843 2024-02-27T16:34:24.543227+00:00 19994330.290034923702 27869999.999947525561 262864330.289978742599 1 60367.690573350 2024-02-27T16:34:25.537401+00:00 19994330.290272448212 27870000.000002235174 262864330.290270984173 1 60367.690584924 2024-02-27T16:34:26.537455+00:00 19994330.289978336543 27869999.999968927354 262864330.289943546057 1 60367.690596506 2024-02-27T16:34:27.538167+00:00 19994330.290056794882 27870000.000054672360 262864330.290107756853 1 60367.690608140 2024-02-27T16:34:28.543315+00:00 19994330.289939932525 27870000.000033974648 262864330.289970219135 1 60367.690619669 2024-02-27T16:34:29.539432+00:00 19994330.290153712034 27869999.999960981309 262864330.290111005306 1 60367.690631224 2024-02-27T16:34:30.537758+00:00 19994330.289966531098 27870000.000037245452 262864330.290000081062 1 60367.690642877 2024-02-27T16:34:31.544568+00:00 19994330.290003340691 27870000.000069268048 262864330.290068894625 1 60367.690654375 2024-02-27T16:34:32.538020+00:00 19994330.290162742138 27870000.000023920089 262864330.290182977915 1 60367.690665981 2024-02-27T16:34:33.540738+00:00 19994330.290160346776 27869999.999951794744 262864330.290108442307 1 60367.690677576 2024-02-27T16:34:34.542567+00:00 19994330.289875816554 27869999.999970920384 262864330.289843022823 1 60367.690689126 2024-02-27T16:34:35.540493+00:00 19994330.289834022522 27869999.999974388629 262864330.289804726839 1 60367.690700663 2024-02-27T16:34:36.537295+00:00 19994330.290139179677 27869999.999999549240 262864330.290135025978 1 60367.690712291 2024-02-27T16:34:37.541909+00:00 19994330.290010578930 27870000.000043451786 262864330.290050327778 1 60367.690723838 2024-02-27T16:34:38.539626+00:00 19994330.289986412972 27870000.000032309443 262864330.290015012026 1 60367.690735392 2024-02-27T16:34:39.537876+00:00 19994330.289965093136 27870000.000042185187 262864330.290003597736 1 60367.690746985 2024-02-27T16:34:40.539523+00:00 19994330.290005143732 27869999.999989308417 262864330.289990752935 1 60367.690758627 2024-02-27T16:34:41.545341+00:00 19994330.290102500468 27870000.000055182725 262864330.290154010057 1 60367.690770226 2024-02-27T16:34:42.547499+00:00 19994330.290158469230 27870000.000065281987 262864330.290220052004 1 60367.690781734 2024-02-27T16:34:43.541830+00:00 19994330.289937797934 27869999.999952990562 262864330.289887100458 1 60367.690793235 2024-02-27T16:34:44.535508+00:00 19994330.289871942252 27869999.999967936426 262864330.289836168289 1 60367.690804874 2024-02-27T16:34:45.541085+00:00 19994330.290190488100 27869999.999969705939 262864330.290156513453 1 60367.690816453 2024-02-27T16:34:46.541548+00:00 19994330.289852570742 27869999.999999117106 262864330.289847970009 1 60367.690828037 2024-02-27T16:34:47.542420+00:00 19994330.290134392679 27869999.999990940094 262864330.290121644735 1 60367.690839548 2024-02-27T16:34:48.536904+00:00 19994330.290011636913 27870000.000005424023 262864330.290013372898 1 60367.690851117 2024-02-27T16:34:49.536500+00:00 19994330.289999127388 27870000.000006359071 262864330.290001779795 1 60367.690862700 2024-02-27T16:34:50.537282+00:00 19994330.290237531066 27870000.000045727938 262864330.290279567242 1 60367.690874295 2024-02-27T16:34:51.539113+00:00 19994330.289953995496 27869999.999977033585 262864330.289927333593 1 60367.690885860 2024-02-27T16:34:52.538287+00:00 19994330.290203925222 27869999.999993063509 262864330.290193289518 1 60367.690897511 2024-02-27T16:34:53.544987+00:00 19994330.289989236742 27870000.000049609691 262864330.290035158396 1 60367.690909048 2024-02-27T16:34:54.541764+00:00 19994330.289840400219 27870000.000025071204 262864330.289861768484 1 60367.690920642 2024-02-27T16:34:55.543418+00:00 19994330.289784334600 27869999.999986357987 262864330.289766997099 1 60367.690932131 2024-02-27T16:34:56.536125+00:00 19994330.290218111128 27870000.000031057745 262864330.290245473385 1 60367.690943697 2024-02-27T16:34:57.535361+00:00 19994330.290058035403 27869999.999997384846 262864330.290051728487 1 60367.690955318 2024-02-27T16:34:58.539487+00:00 19994330.289931770414 27869999.999998871237 262864330.289926946163 1 60367.690966868 2024-02-27T16:34:59.537433+00:00 19994330.290173847228 27869999.999935042113 262864330.290105193853 1 60367.690978469 2024-02-27T16:35:00.539766+00:00 19994330.289787221700 27870000.000048089772 262864330.289831638336 1 60367.690990028 2024-02-27T16:35:01.538431+00:00 19994330.289926663041 27870000.000044886023 262864330.289967834949 1 60367.691001743 2024-02-27T16:35:02.550580+00:00 19994330.290323022753 27869999.999997921288 262864330.290317237377 1 60367.691013293 2024-02-27T16:35:03.548564+00:00 19994330.290100920945 27870000.000052452087 262864330.290149688721 1 60367.691024935 2024-02-27T16:35:04.554381+00:00 19994330.289957866073 27870000.000012770295 262864330.289966940880 1 60367.691036531 2024-02-27T16:35:05.556263+00:00 19994330.290143404156 27870000.000032957643 262864330.290172666311 1 60367.691048079 2024-02-27T16:35:06.553994+00:00 19994330.290171194822 27870000.000006102026 262864330.290173619986 1 60367.691059566 2024-02-27T16:35:07.546482+00:00 19994330.289890840650 27869999.999917112291 262864330.289804279804 1 60367.691071183 2024-02-27T16:35:08.550269+00:00 19994330.289965961128 27869999.999935451895 262864330.289897710085 1 60367.691082795 2024-02-27T16:35:09.553472+00:00 19994330.290353685617 27869999.999985292554 262864330.290335267782 1 60367.691094244 2024-02-27T16:35:10.542679+00:00 19994330.289761990309 27870000.000038731843 262864330.289797037840 1 60367.691105838 2024-02-27T16:35:11.544391+00:00 19994330.290065068752 27869999.999940823764 262864330.290002197027 1 60367.691117408 2024-02-27T16:35:12.544063+00:00 19994330.290263593197 27869999.999964296818 262864330.290224194527 1 60367.691128972 2024-02-27T16:35:13.543219+00:00 19994330.289978481829 27869999.999970048666 262864330.289944827557 1 60367.691140644 2024-02-27T16:35:14.551639+00:00 19994330.290100879967 27870000.000068195164 262864330.290165364742 1 60367.691152127 2024-02-27T16:35:15.543782+00:00 19994330.289926741272 27869999.999995537102 262864330.289918571711 1 60367.691163715 2024-02-27T16:35:16.544975+00:00 19994330.290076497942 27869999.999997783452 262864330.290070593357 1 60367.691175266 2024-02-27T16:35:17.542946+00:00 19994330.289990842342 27869999.999975457788 262864330.289962589741 1 60367.691186895 2024-02-27T16:35:18.547721+00:00 19994330.289991386235 27869999.999913681298 262864330.289901375771 1 60367.691198401 2024-02-27T16:35:19.541825+00:00 19994330.290144935250 27869999.999987542629 262864330.290128767490 1 60367.691210021 2024-02-27T16:35:20.545849+00:00 19994330.290109954774 27870000.000006768852 262864330.290113031864 1 60367.691221547 2024-02-27T16:35:21.541707+00:00 19994330.290044885129 27869999.999904245138 262864330.289945423603 1 60367.691233182 2024-02-27T16:35:22.546917+00:00 19994330.290040623397 27869999.999995429069 262864330.290032356977 1 60367.691244720 2024-02-27T16:35:23.543758+00:00 19994330.289947044104 27870000.000027738512 262864330.289971083403 1 60367.691256313 2024-02-27T16:35:24.545462+00:00 19994330.290151309222 27870000.000031776726 262864330.290179371834 1 60367.691267806 2024-02-27T16:35:25.538456+00:00 19994330.289887856692 27869999.999957863241 262864330.289842009544 1 60367.691279491 2024-02-27T16:35:26.548019+00:00 19994330.290124718100 27870000.000049903989 262864330.290170907974 1 60367.691290969 2024-02-27T16:35:27.539772+00:00 19994330.290015108883 27870000.000003531575 262864330.290014922619 1 60367.691302583 2024-02-27T16:35:28.543116+00:00 19994330.290110353380 27870000.000089772046 262864330.290196418762 1 60367.691314103 2024-02-27T16:35:29.538451+00:00 19994330.289982892573 27869999.999983709306 262864330.289962887764 1 60367.691325720 2024-02-27T16:35:30.542226+00:00 19994330.290025785565 27869999.999949350953 262864330.289971411228 1 60367.691337373 2024-02-27T16:35:31.549035+00:00 19994330.290259864181 27869999.999973796308 262864330.290229976177 1 60367.691348879 2024-02-27T16:35:32.543148+00:00 19994330.289956163615 27870000.000071309507 262864330.290023773909 1 60367.691360510 2024-02-27T16:35:33.548092+00:00 19994330.289946436882 27869999.999978385866 262864330.289921134710 1 60367.691372036 2024-02-27T16:35:34.543897+00:00 19994330.290103379637 27869999.999863278121 262864330.289962947369 1 60367.691383600 2024-02-27T16:35:35.543069+00:00 19994330.290125709027 27870000.000017300248 262864330.290139287710 1 60367.691395194 2024-02-27T16:35:36.544799+00:00 19994330.290291424841 27869999.999989155680 262864330.290276885033 1 60367.691406736 2024-02-27T16:35:37.542022+00:00 19994330.290169525892 27870000.000006649643 262864330.290172487497 1 60367.691418346 2024-02-27T16:35:38.545144+00:00 19994330.289882808924 27870000.000027481467 262864330.289906591177 1 60367.691429890 2024-02-27T16:35:39.542529+00:00 19994330.289946842939 27869999.999932792038 262864330.289875954390 1 60367.691441523 2024-02-27T16:35:40.547626+00:00 19994330.290189426392 27869999.999989189208 262864330.290174901485 1 60367.691453081 2024-02-27T16:35:41.546160+00:00 19994330.290015090257 27869999.999955918640 262864330.289967328310 1 60367.691464615 2024-02-27T16:35:42.542707+00:00 19994330.290018003434 27869999.999944426119 262864330.289958715439 1 60367.691476201 2024-02-27T16:35:43.543734+00:00 19994330.290114820004 27870000.000020746142 262864330.290131866932 1 60367.691487692 2024-02-27T16:35:44.536612+00:00 19994330.290207281709 27869999.999979648739 262864330.290183246136 1 60367.691499270 2024-02-27T16:35:45.536977+00:00 19994330.289884407073 27869999.999970886856 262864330.289851605892 1 60367.691510859 2024-02-27T16:35:46.538262+00:00 19994330.290068063885 27870000.000000700355 262864330.290065079927 1 60367.691522414 2024-02-27T16:35:47.536610+00:00 19994330.290138475597 27870000.000055626035 262864330.290190398693 1 60367.691534015 2024-02-27T16:35:48.538940+00:00 19994330.290141258389 27869999.999979108572 262864330.290116667747 1 60367.691545566 2024-02-27T16:35:49.536902+00:00 19994330.289969220757 27869999.999973777682 262864330.289939284325 1 60367.691557184 2024-02-27T16:35:50.540736+00:00 19994330.290315318853 27869999.999992866069 262864330.290304511786 1 60367.691568734 2024-02-27T16:35:51.538600+00:00 19994330.289782173932 27869999.999916490167 262864330.289694964886 1 60367.691580274 2024-02-27T16:35:52.535709+00:00 19994330.289881557226 27869999.999948743731 262864330.289826601744 1 60367.691591919 2024-02-27T16:35:53.541854+00:00 19994330.290155149996 27870000.000022433698 262864330.290173888206 1 60367.691603444 2024-02-27T16:35:54.537532+00:00 19994330.289829012007 27869999.999878421426 262864330.289703726768 1 60367.691615065 2024-02-27T16:35:55.541570+00:00 19994330.289873272181 27870000.000006649643 262864330.289876222610 1 60367.691626607 2024-02-27T16:35:56.538893+00:00 19994330.290010482073 27870000.000049121678 262864330.290055900812 1 60367.691638205 2024-02-27T16:35:57.540893+00:00 19994330.290425952524 27870000.000076629221 262864330.290498882532 1 60367.691649781 2024-02-27T16:35:58.541096+00:00 19994330.289832137525 27870000.000067919493 262864330.289896368980 1 60367.691661369 2024-02-27T16:35:59.542304+00:00 19994330.290090642869 27869999.999941688031 262864330.290028631687 1 60367.691672895 2024-02-27T16:36:00.538159+00:00 19994330.290055055171 27870000.000022333115 262864330.290073692799 1 60367.691685022 2024-02-27T16:36:01.585881+00:00 19994330.289895534515 27869999.999953806400 262864330.289845645428 1 60367.691696176 2024-02-27T16:36:02.549593+00:00 19994330.290159825236 27869999.999922264367 262864330.290078401566 1 60367.691707669 2024-02-27T16:36:03.542580+00:00 19994330.290119208395 27869999.999906852841 262864330.290022343397 1 60367.691719333 2024-02-27T16:36:04.550334+00:00 19994330.289976712316 27869999.999929655343 262864330.289902687073 1 60367.691730767 2024-02-27T16:36:05.538316+00:00 19994330.289990939200 27870000.000019401312 262864330.290006637573 1 60367.691742416 2024-02-27T16:36:06.544806+00:00 19994330.289926674217 27869999.999931864440 262864330.289854854345 1 60367.691753927 2024-02-27T16:36:07.539241+00:00 19994330.290306925774 27869999.999985478818 262864330.290288716555 1 60367.691765598 2024-02-27T16:36:08.547704+00:00 19994330.290008913726 27869999.999983735383 262864330.289988934994 1 60367.691777109 2024-02-27T16:36:09.542183+00:00 19994330.290077164769 27869999.999983362854 262864330.290056824684 1 60367.691788734 2024-02-27T16:36:10.546612+00:00 19994330.289765559137 27869999.999976944178 262864330.289738804102 1 60367.691800351 2024-02-27T16:36:11.550297+00:00 19994330.290029078722 27869999.999997321516 262864330.290022701025 1 60367.691812007 2024-02-27T16:36:12.557432+00:00 19994330.289996612817 27870000.000041946769 262864330.290034890175 1 60367.691823390 2024-02-27T16:36:13.540883+00:00 19994330.289954844862 27869999.999990265816 262864330.289941400290 1 60367.691834990 2024-02-27T16:36:14.543110+00:00 19994330.290007118136 27870000.000005230308 262864330.290008664131 1 60367.691846632 2024-02-27T16:36:15.549034+00:00 19994330.290078431368 27869999.999948602170 262864330.290023326874 1 60367.691858215 2024-02-27T16:36:16.549759+00:00 19994330.290088526905 27870000.000040851533 262864330.290125697851 1 60367.691869668 2024-02-27T16:36:17.539345+00:00 19994330.290236718953 27869999.999969046563 262864330.290202051401 1 60367.691881433 2024-02-27T16:36:18.555814+00:00 19994330.290027815849 27870000.000037699938 262864330.290061831474 1 60367.691892913 2024-02-27T16:36:19.547674+00:00 19994330.290195364505 27870000.000012043864 262864330.290203720331 1 60367.691904415 2024-02-27T16:36:20.541447+00:00 19994330.290174249560 27869999.999922230840 262864330.290092766285 1 60367.691916012 2024-02-27T16:36:21.543435+00:00 19994330.289971195161 27870000.000025942922 262864330.289993435144 1 60367.691927899 2024-02-27T16:36:22.570471+00:00 19994330.290086522698 27870000.000022199005 262864330.290105044842 1 60367.691939257 2024-02-27T16:36:23.551835+00:00 19994330.290040954947 27869999.999996487051 262864330.290033757687 1 60367.691950756 2024-02-27T16:36:24.545336+00:00 19994330.289837922901 27869999.999955851585 262864330.289790093899 1 60367.691962413 2024-02-27T16:36:25.552463+00:00 19994330.290301956236 27870000.000011794269 262864330.290310055017 1 60367.691973867 2024-02-27T16:36:26.542101+00:00 19994330.289714667946 27869999.999953031540 262864330.289664000273 1 60367.691985434 2024-02-27T16:36:27.541474+00:00 19994330.290364660323 27869999.999979853630 262864330.290340811014 1 60367.691997327 2024-02-27T16:36:28.569056+00:00 19994330.289958883077 27870000.000040993094 262864330.289996206760 1 60367.692008598 2024-02-27T16:36:29.542882+00:00 19994330.290100626647 27870000.000024829060 262864330.290121763945 1 60367.692020309 2024-02-27T16:36:30.554680+00:00 19994330.289837509394 27870000.000048719347 262864330.289882540703 1 60367.692031817 2024-02-27T16:36:31.548978+00:00 19994330.290031816810 27870000.000037219375 262864330.290065348148 1 60367.692043315 2024-02-27T16:36:32.542409+00:00 19994330.290104102343 27870000.000045526773 262864330.290145933628 1 60367.692054935 2024-02-27T16:36:33.546416+00:00 19994330.290062576532 27870000.000019852072 262864330.290078729391 1 60367.692066430 2024-02-27T16:36:34.539553+00:00 19994330.290159672499 27869999.999986641109 262864330.290142625570 1 60367.692077992 2024-02-27T16:36:35.538509+00:00 19994330.290296100080 27869999.999952446669 262864330.290244847536 1 60367.692089563 2024-02-27T16:36:36.538231+00:00 19994330.289896503091 27869999.999979317188 262864330.289872109890 1 60367.692101188 2024-02-27T16:36:37.542658+00:00 19994330.289912719280 27869999.999991744757 262864330.289900779724 1 60367.692112781 2024-02-27T16:36:38.544261+00:00 19994330.289960443974 27869999.999980635941 262864330.289937376976 1 60367.692124286 2024-02-27T16:36:39.538335+00:00 19994330.290055949241 27870000.000051438808 262864330.290103703737 1 60367.692135880 2024-02-27T16:36:40.540017+00:00 19994330.290297329426 27870000.000099718571 262864330.290393352509 1 60367.692147521 2024-02-27T16:36:41.545787+00:00 19994330.290071770549 27870000.000017456710 262864330.290085554123 1 60367.692159046 2024-02-27T16:36:42.541617+00:00 19994330.289944492280 27869999.999995175749 262864330.289935976267 1 60367.692170577 2024-02-27T16:36:43.537809+00:00 19994330.290137797594 27870000.000019427389 262864330.290153533220 1 60367.692182190 2024-02-27T16:36:44.541243+00:00 19994330.290248058736 27869999.999932236969 262864330.290176600218 1 60367.692193720 2024-02-27T16:36:45.537470+00:00 19994330.289939932525 27869999.999978777021 262864330.289915025234 1 60367.692205328 2024-02-27T16:36:46.540381+00:00 19994330.290167622268 27870000.000011462718 262864330.290175408125 1 60367.692216953 2024-02-27T16:36:47.544730+00:00 19994330.290083199739 27870000.000042323023 262864330.290121823549 1 60367.692228470 2024-02-27T16:36:48.539848+00:00 19994330.289921637625 27869999.999945078045 262864330.289863020182 1 60367.692240105 2024-02-27T16:36:49.545071+00:00 19994330.289941709489 27869999.999940946698 262864330.289878934622 1 60367.692251612 2024-02-27T16:36:50.539319+00:00 19994330.290142089128 27870000.000068120658 262864330.290206521749 1 60367.692263194 2024-02-27T16:36:51.539945+00:00 19994330.289996527135 27869999.999991342425 262864330.289984196424 1 60367.692274755 2024-02-27T16:36:52.538864+00:00 19994330.290029745549 27870000.000002868474 262864330.290028899908 1 60367.692286360 2024-02-27T16:36:53.541483+00:00 19994330.290282871574 27870000.000017210841 262864330.290296405554 1 60367.692297895 2024-02-27T16:36:54.538069+00:00 19994330.290206328034 27869999.999971460551 262864330.290174067020 1 60367.692309471 2024-02-27T16:36:55.538306+00:00 19994330.290022943169 27870000.000091861933 262864330.290111094713 1 60367.692321071 2024-02-27T16:36:56.540531+00:00 19994330.290027290583 27869999.999985020608 262864330.290008604527 1 60367.692332673 2024-02-27T16:36:57.542918+00:00 19994330.290018919855 27869999.999986223876 262864330.290001451969 1 60367.692344242 2024-02-27T16:36:58.542475+00:00 19994330.289914499968 27869999.999927148223 262864330.289837956429 1 60367.692355752 2024-02-27T16:36:59.537000+00:00 19994330.290112502873 27870000.000059854239 262864330.290168642998 1 60367.692367367 2024-02-27T16:37:00.540521+00:00 19994330.289927385747 27870000.000046264380 262864330.289969950914 1 60367.692378910 2024-02-27T16:37:01.537833+00:00 19994330.289967179298 27870000.000087779015 262864330.290051251650 1 60367.692390517 2024-02-27T16:37:02.540709+00:00 19994330.290172252804 27870000.000081848353 262864330.290250390768 1 60367.692402091 2024-02-27T16:37:03.540677+00:00 19994330.290015477687 27870000.000002928078 262864330.290014714003 1 60367.692413686 2024-02-27T16:37:04.542440+00:00 19994330.290013827384 27869999.999980077147 262864330.289990216494 1 60367.692425264 2024-02-27T16:37:05.542801+00:00 19994330.290113430470 27870000.000014599413 262864330.290124326944 1 60367.692436801 2024-02-27T16:37:06.539629+00:00 19994330.290037076920 27870000.000006694347 262864330.290040075779 1 60367.692448435 2024-02-27T16:37:07.544837+00:00 19994330.289789527655 27870000.000010937452 262864330.289796769619 1 60367.692459987 2024-02-27T16:37:08.542875+00:00 19994330.290001362562 27869999.999945703894 262864330.289943367243 1 60367.692471539 2024-02-27T16:37:09.540976+00:00 19994330.290281176567 27869999.999962884933 262864330.290240377188 1 60367.692483098 2024-02-27T16:37:10.539661+00:00 19994330.290129132569 27869999.999981116503 262864330.290106534958 1 60367.692494644 2024-02-27T16:37:11.537237+00:00 19994330.289925605059 27869999.999985806644 262864330.289907723665 1 60367.692506330 2024-02-27T16:37:12.546943+00:00 19994330.290176052600 27870000.000030770898 262864330.290203124285 1 60367.692517897 2024-02-27T16:37:13.546276+00:00 19994330.289907965809 27870000.000041589141 262864330.289945870638 1 60367.692529397 2024-02-27T16:37:14.539881+00:00 19994330.290296707302 27870000.000057294965 262864330.290350288153 1 60367.692540955 2024-02-27T16:37:15.538505+00:00 19994330.289856661111 27869999.999934021384 262864330.289786994457 1 60367.692552512 2024-02-27T16:37:16.537055+00:00 19994330.290055956692 27870000.000030573457 262864330.290082842112 1 60367.692564087 2024-02-27T16:37:17.537165+00:00 19994330.289932176471 27869999.999922476709 262864330.289850950241 1 60367.692575663 2024-02-27T16:37:18.537294+00:00 19994330.289970088750 27870000.000020969659 262864330.289987385273 1 60367.692587315 2024-02-27T16:37:19.544031+00:00 19994330.289941173047 27870000.000003717840 262864330.289941191673 1 60367.692598864 2024-02-27T16:37:20.541896+00:00 19994330.290025774390 27869999.999956753105 262864330.289978832006 1 60367.692610410 2024-02-27T16:37:21.539439+00:00 19994330.289914514869 27869999.999957926571 262864330.289868742228 1 60367.692621995 2024-02-27T16:37:22.540334+00:00 19994330.290020074695 27869999.999965950847 262864330.289982348680 1 60367.692633563 2024-02-27T16:37:23.539844+00:00 19994330.290241606534 27869999.999998494983 262864330.290236413479 1 60367.692645155 2024-02-27T16:37:24.541425+00:00 19994330.290214899927 27870000.000048894435 262864330.290260106325 1 60367.692656733 2024-02-27T16:37:25.541724+00:00 19994330.289926856756 27870000.000003900379 262864330.289927065372 1 60367.692668285 2024-02-27T16:37:26.539859+00:00 19994330.290220364928 27870000.000011641532 262864330.290228307247 1 60367.692679870 2024-02-27T16:37:27.540818+00:00 19994330.290057364851 27870000.000040784478 262864330.290094435215 1 60367.692691475 2024-02-27T16:37:28.543463+00:00 19994330.290047273040 27870000.000020202249 262864330.290063798428 1 60367.692703027 2024-02-27T16:37:29.541515+00:00 19994330.289915937930 27869999.999950420111 262864330.289862662554 1 60367.692714553 2024-02-27T16:37:30.537398+00:00 19994330.289888504893 27869999.999928049743 262864330.289812862873 1 60367.692726120 2024-02-27T16:37:31.536760+00:00 19994330.290011785924 27870000.000022582710 262864330.290030688047 1 60367.692737713 2024-02-27T16:37:32.538405+00:00 19994330.289945658296 27869999.999932520092 262864330.289874494076 1 60367.692749346 2024-02-27T16:37:33.543443+00:00 19994330.290336720645 27869999.999977890402 262864330.290310919285 1 60367.692760892 2024-02-27T16:37:34.541082+00:00 19994330.289848018438 27870000.000046104193 262864330.289890438318 1 60367.692772415 2024-02-27T16:37:35.536712+00:00 19994330.290083736181 27870000.000038079917 262864330.290118128061 1 60367.692784079 2024-02-27T16:37:36.544420+00:00 19994330.289937958121 27869999.999970182776 262864330.289904475212 1 60367.692795580 2024-02-27T16:37:37.538097+00:00 19994330.290143392980 27870000.000020094216 262864330.290159791708 1 60367.692807188 2024-02-27T16:37:38.541028+00:00 19994330.290124766529 27870000.000000040978 262864330.290121108294 1 60367.692818739 2024-02-27T16:37:39.538983+00:00 19994330.289842233062 27870000.000051476061 262864330.289889991283 1 60367.692830311 2024-02-27T16:37:40.538900+00:00 19994330.290083196014 27869999.999967984855 262864330.290047496557 1 60367.692841878 2024-02-27T16:37:41.538220+00:00 19994330.290047813207 27870000.000022955239 262864330.290067076683 1 60367.692853477 2024-02-27T16:37:42.540443+00:00 19994330.290150679648 27869999.999958559871 262864330.290105551481 1 60367.692865056 2024-02-27T16:37:43.540794+00:00 19994330.289968032390 27869999.999968767166 262864330.289933115244 1 60367.692876619 2024-02-27T16:37:44.539915+00:00 19994330.290007088333 27870000.000022448599 262864330.290025830269 1 60367.692888150 2024-02-27T16:37:45.536151+00:00 19994330.290154550225 27870000.000048913062 262864330.290199756622 1 60367.692899742 2024-02-27T16:37:46.537688+00:00 19994330.290053594857 27870000.000030271709 262864330.290080189705 1 60367.692911325 2024-02-27T16:37:47.538447+00:00 19994330.290179912001 27870000.000011187047 262864330.290187388659 1 60367.692922930 2024-02-27T16:37:48.541166+00:00 19994330.290166415274 27870000.000116258860 262864330.290278971195 1 60367.692934488 2024-02-27T16:37:49.539769+00:00 19994330.290141131729 27869999.999980747700 262864330.290118187666 1 60367.692946045 2024-02-27T16:37:50.538309+00:00 19994330.290170002729 27870000.000003516674 262864330.290169835091 1 60367.692957673 2024-02-27T16:37:51.542985+00:00 19994330.289925709367 27869999.999987304211 262864330.289909303188 1 60367.692969196 2024-02-27T16:37:52.538596+00:00 19994330.289973199368 27870000.000021792948 262864330.289991289377 1 60367.692980803 2024-02-27T16:37:53.541337+00:00 19994330.290119193494 27870000.000030178577 262864330.290145695210 1 60367.692992344 2024-02-27T16:37:54.538476+00:00 19994330.290091723204 27869999.999982502311 262864330.290070533752 1 60367.693003946 2024-02-27T16:37:55.540927+00:00 19994330.289928253740 27870000.000034775585 262864330.289959341288 1 60367.693015529 2024-02-27T16:37:56.541682+00:00 19994330.290020074695 27870000.000065490603 262864330.290081888437 1 60367.693027054 2024-02-27T16:37:57.537461+00:00 19994330.290257722139 27869999.999978978187 262864330.290233016014 1 60367.693038640 2024-02-27T16:37:58.538505+00:00 19994330.289912302047 27870000.000035546720 262864330.289944171906 1 60367.693050213 2024-02-27T16:37:59.538440+00:00 19994330.290137633681 27870000.000008046627 262864330.290141999722 1 60367.693061860 2024-02-27T16:38:00.544743+00:00 19994330.290054511279 27869999.999994404614 262864330.290045201778 1 60367.693073499 2024-02-27T16:38:01.550263+00:00 19994330.289994899184 27870000.000044580549 262864330.290035784245 1 60367.693084990 2024-02-27T16:38:02.543121+00:00 19994330.289884351194 27869999.999987915158 262864330.289868563414 1 60367.693096540 2024-02-27T16:38:03.541069+00:00 19994330.290026459843 27869999.999955352396 262864330.289978116751 1 60367.693108161 2024-02-27T16:38:04.545105+00:00 19994330.290275555104 27870000.000032115728 262864330.290303975344 1 60367.693119709 2024-02-27T16:38:05.542866+00:00 19994330.289954122156 27869999.999993015081 262864330.289943456650 1 60367.693131291 2024-02-27T16:38:06.543514+00:00 19994330.290148455650 27870000.000071398914 262864330.290216177702 1 60367.693142881 2024-02-27T16:38:07.544932+00:00 19994330.289941336960 27869999.999983061105 262864330.289920717478 1 60367.693154465 2024-02-27T16:38:08.545811+00:00 19994330.290104173124 27870000.000008344650 262864330.290108829737 1 60367.693166045 2024-02-27T16:38:09.546232+00:00 19994330.290085300803 27870000.000079914927 262864330.290161550045 1 60367.693177656 2024-02-27T16:38:10.549469+00:00 19994330.290195278823 27869999.999979007989 262864330.290170609951 1 60367.693189139 2024-02-27T16:38:11.541575+00:00 19994330.289985653013 27870000.000024382025 262864330.290006339550 1 60367.693200743 2024-02-27T16:38:12.544195+00:00 19994330.290092606097 27870000.000001978129 262864330.290090888739 1 60367.693212255 2024-02-27T16:38:13.538838+00:00 19994330.289989691228 27869999.999962411821 262864330.289948403835 1 60367.693223823 2024-02-27T16:38:14.538284+00:00 19994330.289951633662 27869999.999960280955 262864330.289908200502 1 60367.693235427 2024-02-27T16:38:15.540921+00:00 19994330.289904139936 27869999.999930966645 262864330.289831429720 1 60367.693247074 2024-02-27T16:38:16.547215+00:00 19994330.290169373155 27869999.999968986958 262864330.290134668350 1 60367.693258684 2024-02-27T16:38:17.550323+00:00 19994330.289877768606 27869999.999983686954 262864330.289857774973 1 60367.693270181 2024-02-27T16:38:18.543667+00:00 19994330.290070030838 27869999.999975975603 262864330.290042310953 1 60367.693281702 2024-02-27T16:38:19.539026+00:00 19994330.290144335479 27869999.999990403652 262864330.290131032467 1 60367.693293367 2024-02-27T16:38:20.546864+00:00 19994330.290019560605 27869999.999989509583 262864330.290005385876 1 60367.693304865 2024-02-27T16:38:21.540333+00:00 19994330.290049239993 27870000.000007275492 262864330.290052831173 1 60367.693316562 2024-02-27T16:38:22.550986+00:00 19994330.289963681251 27870000.000011384487 262864330.289971381426 1 60367.693328144 2024-02-27T16:38:23.551623+00:00 19994330.290132097900 27869999.999954529107 262864330.290082931519 1 60367.693339576 2024-02-27T16:38:24.539404+00:00 19994330.289993450046 27869999.999959655106 262864330.289949417114 1 60367.693351168 2024-02-27T16:38:25.540954+00:00 19994330.289911236614 27869999.999921750277 262864330.289829283953 1 60367.693362926 2024-02-27T16:38:26.556773+00:00 19994330.290130134672 27869999.999899484217 262864330.290025919676 1 60367.693374358 2024-02-27T16:38:27.544557+00:00 19994330.290176663548 27870000.000030830503 262864330.290203779936 1 60367.693386059 2024-02-27T16:38:28.555525+00:00 19994330.289896856993 27869999.999970011413 262864330.289863169193 1 60367.693397445 2024-02-27T16:38:29.539219+00:00 19994330.290035206825 27870000.000021316111 262864330.290052831173 1 60367.693409041 2024-02-27T16:38:30.541110+00:00 19994330.290061358362 27870000.000044725835 262864330.290102392435 1 60367.693420580 2024-02-27T16:38:31.538100+00:00 19994330.289964821190 27870000.000048175454 262864330.290009289980 1 60367.693432145 2024-02-27T16:38:32.537342+00:00 19994330.290088951588 27869999.999961730093 262864330.290046989918 1 60367.693443742 2024-02-27T16:38:33.539301+00:00 19994330.290107097477 27869999.999931462109 262864330.290034860373 1 60367.693455297 2024-02-27T16:38:34.537620+00:00 19994330.289981987327 27869999.999995037913 262864330.289973348379 1 60367.693466955 2024-02-27T16:38:35.544902+00:00 19994330.289972130209 27869999.999967601150 262864330.289936035872 1 60367.693478827 2024-02-27T16:38:36.570691+00:00 19994330.290151190013 27869999.999991748482 262864330.290139228106 1 60367.693490097 2024-02-27T16:38:37.544391+00:00 19994330.289955902845 27869999.999959938228 262864330.289912164211 1 60367.693501649 2024-02-27T16:38:38.542512+00:00 19994330.289778910577 27870000.000055283308 262864330.289830505848 1 60367.693513229 2024-02-27T16:38:39.543050+00:00 19994330.290174920112 27870000.000024389476 262864330.290195614100 1 60367.693524753 2024-02-27T16:38:40.538670+00:00 19994330.289990063757 27869999.999991036952 262864330.289977401495 1 60367.693536359 2024-02-27T16:38:41.541449+00:00 19994330.290163159370 27870000.000011391938 262864330.290170848370 1 60367.693547924 2024-02-27T16:38:42.540658+00:00 19994330.290009714663 27870000.000027630478 262864330.290033638477 1 60367.693559531 2024-02-27T16:38:43.543442+00:00 19994330.290003649890 27869999.999964948744 262864330.289964914322 1 60367.693571134 2024-02-27T16:38:44.546001+00:00 19994330.289927322417 27869999.999993074685 262864330.289916723967 1 60367.693582708 2024-02-27T16:38:45.546019+00:00 19994330.290073923767 27869999.999999336898 262864330.290069580078 1 60367.693594269 2024-02-27T16:38:46.544794+00:00 19994330.289784044027 27869999.999958988279 262864330.289739340544 1 60367.693605812 2024-02-27T16:38:47.542182+00:00 19994330.290219921619 27869999.999974992126 262864330.290191233158 1 60367.693617350 2024-02-27T16:38:48.539061+00:00 19994330.289940584451 27870000.000039812177 262864330.289976716042 1 60367.693628956 2024-02-27T16:38:49.541800+00:00 19994330.289930786937 27869999.999910514802 262864330.289837598801 1 60367.693640507 2024-02-27T16:38:50.539844+00:00 19994330.290100913495 27870000.000006753951 262864330.290103971958 1 60367.693652118 2024-02-27T16:38:51.542999+00:00 19994330.290143802762 27870000.000101950020 262864330.290242075920 1 60367.693663675 2024-02-27T16:38:52.541506+00:00 19994330.290532391518 27870000.000007387251 262864330.290536075830 1 60367.693675271 2024-02-27T16:38:53.543427+00:00 19994330.289891839027 27870000.000040080398 262864330.289928227663 1 60367.693686776 2024-02-27T16:38:54.537456+00:00 19994330.290047518909 27869999.999922718853 262864330.289966553450 1 60367.693698351 2024-02-27T16:38:55.537536+00:00 19994330.290256381035 27869999.999991592020 262864330.290244281292 1 60367.693709922 2024-02-27T16:38:56.537309+00:00 19994330.289994403720 27869999.999928213656 262864330.289918899536 1 60367.693721515 2024-02-27T16:38:57.538897+00:00 19994330.290096130222 27870000.000007364899 262864330.290099799633 1 60367.693733148 2024-02-27T16:38:58.544003+00:00 19994330.290082376450 27870000.000034537166 262864330.290113210678 1 60367.693744655 2024-02-27T16:38:59.538226+00:00 19994330.290189526975 27869999.999929565936 262864330.290115416050 1 60367.693756246 2024-02-27T16:39:00.539652+00:00 19994330.289936792105 27869999.999967910349 262864330.289900988340 1 60367.693767997 2024-02-27T16:39:01.554886+00:00 19994330.290111165494 27870000.000021368265 262864330.290128827095 1 60367.693779434 2024-02-27T16:39:02.543076+00:00 19994330.289882153273 27869999.999961096793 262864330.289839565754 1 60367.693790966 2024-02-27T16:39:03.539484+00:00 19994330.290094636381 27869999.999999135733 262864330.290090084076 1 60367.693802608 2024-02-27T16:39:04.545324+00:00 19994330.290187671781 27869999.999979376793 262864330.290163338184 1 60367.693814177 2024-02-27T16:39:05.544905+00:00 19994330.290061384439 27870000.000064864755 262864330.290122538805 1 60367.693825685 2024-02-27T16:39:06.539182+00:00 19994330.290125913918 27869999.999984413385 262864330.290106624365 1 60367.693837263 2024-02-27T16:39:07.539493+00:00 19994330.289968565106 27869999.999966919422 262864330.289931774139 1 60367.693848887 2024-02-27T16:39:08.543828+00:00 19994330.290289819241 27869999.999991789460 262864330.290277898312 1 60367.693860381 2024-02-27T16:39:09.536943+00:00 19994330.290071938187 27869999.999948848039 262864330.290017098188 1 60367.693871976 2024-02-27T16:39:10.538735+00:00 19994330.289945352823 27869999.999960441142 262864330.289902120829 1 60367.693883627 2024-02-27T16:39:11.545364+00:00 19994330.290023867041 27869999.999961990863 262864330.289982169867 1 60367.693895127 2024-02-27T16:39:12.538959+00:00 19994330.289909321815 27869999.999983523041 262864330.289889156818 1 60367.693906724 2024-02-27T16:39:13.540957+00:00 19994330.289797246456 27869999.999989952892 262864330.289783507586 1 60367.693918292 2024-02-27T16:39:14.540419+00:00 19994330.290121342987 27870000.000044591725 262864330.290162235498 1 60367.693929874 2024-02-27T16:39:15.541139+00:00 19994330.290136039257 27870000.000084053725 262864330.290216386318 1 60367.693941439 2024-02-27T16:39:16.540337+00:00 19994330.289943549782 27870000.000006116927 262864330.289945960045 1 60367.693953024 2024-02-27T16:39:17.541239+00:00 19994330.289891652763 27870000.000022351742 262864330.289910316467 1 60367.693964570 2024-02-27T16:39:18.538850+00:00 19994330.289866782725 27869999.999989654869 262864330.289852738380 1 60367.693976179 2024-02-27T16:39:19.541896+00:00 19994330.290098756552 27869999.999950584024 262864330.290045648813 1 60367.693987736 2024-02-27T16:39:20.540341+00:00 19994330.290201529860 27869999.999927390367 262864330.290125250816 1 60367.693999312 2024-02-27T16:39:21.540536+00:00 19994330.290042098612 27869999.999889407307 262864330.289927810431 1 60367.694010873 2024-02-27T16:39:22.539467+00:00 19994330.289989747107 27870000.000002939254 262864330.289988994598 1 60367.694022438 2024-02-27T16:39:23.538670+00:00 19994330.290140945464 27869999.999996934086 262864330.290134191513 1 60367.694034003 2024-02-27T16:39:24.537878+00:00 19994330.289924651384 27870000.000095840544 262864330.290016800165 1 60367.694045579 2024-02-27T16:39:25.538006+00:00 19994330.290406581014 27869999.999986108392 262864330.290389001369 1 60367.694057137 2024-02-27T16:39:26.536615+00:00 19994330.289884928614 27869999.999981094152 262864330.289862334728 1 60367.694068730 2024-02-27T16:39:27.538303+00:00 19994330.290103353560 27870000.000025395304 262864330.290125042200 1 60367.694080339 2024-02-27T16:39:28.541319+00:00 19994330.290130287409 27869999.999997042120 262864330.290123641491 1 60367.694091877 2024-02-27T16:39:29.538137+00:00 19994330.289878465235 27870000.000040881336 262864330.289915651083 1 60367.694103453 2024-02-27T16:39:30.538312+00:00 19994330.290097322315 27870000.000022444874 262864330.290116071701 1 60367.694115037 2024-02-27T16:39:31.539201+00:00 19994330.289956390858 27869999.999993838370 262864330.289946526289 1 60367.694126698 2024-02-27T16:39:32.546739+00:00 19994330.290167018771 27869999.999940250069 262864330.290103554726 1 60367.694138220 2024-02-27T16:39:33.542207+00:00 19994330.290013626218 27869999.999998670071 262864330.290008604527 1 60367.694149803 2024-02-27T16:39:34.542957+00:00 19994330.290175911039 27869999.999920975417 262864330.290093183517 1 60367.694161329 2024-02-27T16:39:35.538870+00:00 19994330.290022712201 27870000.000081714243 262864330.290100723505 1 60367.694172902 2024-02-27T16:39:36.538698+00:00 19994330.289972953498 27870000.000027589500 262864330.289996862411 1 60367.694184477 2024-02-27T16:39:37.538819+00:00 19994330.289781972766 27869999.999996494502 262864330.289774775505 1 60367.694196086 2024-02-27T16:39:38.541822+00:00 19994330.290124483407 27869999.999981846660 262864330.290102630854 1 60367.694207643 2024-02-27T16:39:39.540323+00:00 19994330.289949379861 27869999.999972980469 262864330.289918661118 1 60367.694219222 2024-02-27T16:39:40.540821+00:00 19994330.290041122586 27869999.999968621880 262864330.290006041527 1 60367.694230811 2024-02-27T16:39:41.542056+00:00 19994330.290278803557 27869999.999924030155 262864330.290199130774 1 60367.694242354 2024-02-27T16:39:42.539362+00:00 19994330.290080938488 27870000.000009268522 262864330.290086507797 1 60367.694253949 2024-02-27T16:39:43.541151+00:00 19994330.290145292878 27869999.999982390553 262864330.290123999119 1 60367.694265522 2024-02-27T16:39:44.541054+00:00 19994330.289908576757 27870000.000032361597 262864330.289937257767 1 60367.694277071 2024-02-27T16:39:45.538930+00:00 19994330.290029421449 27870000.000049717724 262864330.290075421333 1 60367.694288658 2024-02-27T16:39:46.540018+00:00 19994330.289911214262 27869999.999992623925 262864330.289900124073 1 60367.694300260 2024-02-27T16:39:47.542450+00:00 19994330.290351260453 27870000.000065486878 262864330.290413051844 1 60367.694311867 2024-02-27T16:39:48.545277+00:00 19994330.290134463459 27869999.999944183975 262864330.290074944496 1 60367.694323378 2024-02-27T16:39:49.539886+00:00 19994330.290115229785 27869999.999983292073 262864330.290094822645 1 60367.694334938 2024-02-27T16:39:50.538656+00:00 19994330.290039777756 27869999.999970715493 262864330.290006786585 1 60367.694346514 2024-02-27T16:39:51.538824+00:00 19994330.290102146566 27869999.999961655587 262864330.290060102940 1 60367.694358096 2024-02-27T16:39:52.539540+00:00 19994330.290088836104 27869999.999943532050 262864330.290028661489 1 60367.694369664 2024-02-27T16:39:53.539004+00:00 19994330.289992377162 27869999.999960325658 262864330.289948999882 1 60367.694381248 2024-02-27T16:39:54.539800+00:00 19994330.290142524987 27870000.000078428537 262864330.290217280388 1 60367.694392816 2024-02-27T16:39:55.539332+00:00 19994330.289896890521 27870000.000083912164 262864330.289977133274 1 60367.694404433 2024-02-27T16:39:56.543055+00:00 19994330.290240306407 27869999.999982990324 262864330.290219604969 1 60367.694416000 2024-02-27T16:39:57.542350+00:00 19994330.290392808616 27870000.000046357512 262864330.290435492992 1 60367.694427547 2024-02-27T16:39:58.540079+00:00 19994330.289985228330 27870000.000003144145 262864330.289984703064 1 60367.694439106 2024-02-27T16:39:59.538710+00:00 19994330.289868682623 27870000.000012151897 262864330.289877146482 1 60367.694450695 2024-02-27T16:40:00.540036+00:00 19994330.290069025010 27869999.999906167388 262864330.289971500635 1 60367.694462314 2024-02-27T16:40:01.543957+00:00 19994330.289999730885 27869999.999919485301 262864330.289915502071 1 60367.694474104 2024-02-27T16:40:02.562599+00:00 19994330.290372956544 27870000.000057939440 262864330.290427207947 1 60367.694485621 2024-02-27T16:40:03.557629+00:00 19994330.289893813431 27869999.999950196594 262864330.289840310812 1 60367.694497215 2024-02-27T16:40:04.559362+00:00 19994330.289976328611 27870000.000047896057 262864330.290020525455 1 60367.694508722 2024-02-27T16:40:05.553594+00:00 19994330.290154308081 27870000.000043697655 262864330.290194302797 1 60367.694520304 2024-02-27T16:40:06.554274+00:00 19994330.290290683508 27870000.000034503639 262864330.290321499109 1 60367.694531991 2024-02-27T16:40:07.564038+00:00 19994330.289967622608 27869999.999950148165 262864330.289914071560 1 60367.694543422 2024-02-27T16:40:08.551683+00:00 19994330.290279682726 27870000.000116381794 262864330.290392369032 1 60367.694555033 2024-02-27T16:40:09.554891+00:00 19994330.290065471083 27869999.999973349273 262864330.290035128593 1 60367.694566543 2024-02-27T16:40:10.549280+00:00 19994330.289954960346 27869999.999976973981 262864330.289928227663 1 60367.694578138 2024-02-27T16:40:11.551129+00:00 19994330.290115743876 27869999.999984830618 262864330.290096879005 1 60367.694589653 2024-02-27T16:40:12.546040+00:00 19994330.290217228234 27870000.000035051256 262864330.290248572826 1 60367.694601289 2024-02-27T16:40:13.551360+00:00 19994330.290174208581 27869999.999940589070 262864330.290111094713 1 60367.694612882 2024-02-27T16:40:14.552975+00:00 19994330.289969798177 27869999.999937921762 262864330.289904028177 1 60367.694624428 2024-02-27T16:40:15.550530+00:00 19994330.290003951639 27869999.999981816858 262864330.289982080460 1 60367.694635998 2024-02-27T16:40:16.550246+00:00 19994330.290085602552 27869999.999994207174 262864330.290076136589 1 60367.694647994 2024-02-27T16:40:17.586709+00:00 19994330.290126860142 27870000.000002726912 262864330.290125906467 1 60367.694659078 2024-02-27T16:40:18.544294+00:00 19994330.290242541581 27870000.000066861510 262864330.290305733681 1 60367.694670605 2024-02-27T16:40:19.540277+00:00 19994330.289950795472 27870000.000040356070 262864330.289987444878 1 60367.694682235 2024-02-27T16:40:20.545145+00:00 19994330.289981044829 27870000.000016581267 262864330.289993911982 1 60367.694693775 2024-02-27T16:40:21.542203+00:00 19994330.289958681911 27870000.000022493303 262864330.289977490902 1 60367.694705408 2024-02-27T16:40:22.547235+00:00 19994330.290085989982 27870000.000000849366 262864330.290083140135 1 60367.694716917 2024-02-27T16:40:23.541652+00:00 19994330.290055189282 27870000.000016748905 262864330.290068238974 1 60367.694728556 2024-02-27T16:40:24.547215+00:00 19994330.289949364960 27869999.999936368316 262864330.289882034063 1 60367.694740116 2024-02-27T16:40:25.546046+00:00 19994330.289941366762 27869999.999921377748 262864330.289859056473 1 60367.694751611 2024-02-27T16:40:26.539138+00:00 19994330.290137082338 27870000.000026039779 262864330.290159434080 1 60367.694763274 2024-02-27T16:40:27.546848+00:00 19994330.289956886321 27870000.000014111400 262864330.289967328310 1 60367.694774772 2024-02-27T16:40:28.540276+00:00 19994330.289911702275 27870000.000119205564 262864330.290027201176 1 60367.694786428 2024-02-27T16:40:29.547333+00:00 19994330.290157254785 27870000.000046387315 262864330.290199935436 1 60367.694797907 2024-02-27T16:40:30.539170+00:00 19994330.289944935590 27869999.999991573393 262864330.289932817221 1 60367.694809485 2024-02-27T16:40:31.539543+00:00 19994330.290286473930 27870000.000029146671 262864330.290311932564 1 60367.694821092 2024-02-27T16:40:32.542355+00:00 19994330.289851240814 27870000.000020284206 262864330.289867848158 1 60367.694832662 2024-02-27T16:40:33.541987+00:00 19994330.290225442499 27870000.000058885664 262864330.290280640125 1 60367.694844233 2024-02-27T16:40:34.541730+00:00 19994330.289917115122 27870000.000053074211 262864330.289966493845 1 60367.694855864 2024-02-27T16:40:35.546651+00:00 19994330.289998840541 27870000.000006154180 262864330.290001273155 1 60367.694867422 2024-02-27T16:40:36.545294+00:00 19994330.289957325906 27870000.000010155141 262864330.289963781834 1 60367.694878946 2024-02-27T16:40:37.540933+00:00 19994330.290025886148 27870000.000003501773 262864330.290025711060 1 60367.694890742 2024-02-27T16:40:38.560129+00:00 19994330.290070388466 27870000.000010713935 262864330.290077418089 1 60367.694902196 2024-02-27T16:40:39.549738+00:00 19994330.290075771511 27870000.000022869557 262864330.290094941854 1 60367.694913924 2024-02-27T16:40:40.563042+00:00 19994330.289896026254 27870000.000000372529 262864330.289892673492 1 60367.694925284 2024-02-27T16:40:41.544496+00:00 19994330.290181625634 27870000.000016264617 262864330.290194213390 1 60367.694936817 2024-02-27T16:40:42.540960+00:00 19994330.290086232126 27870000.000031378120 262864330.290113925934 1 60367.694948556 2024-02-27T16:40:43.555285+00:00 19994330.290176775306 27869999.999995574355 262864330.290168672800 1 60367.694960108 2024-02-27T16:40:44.553379+00:00 19994330.290081735700 27869999.999989986420 262864330.290068030357 1 60367.694971649 2024-02-27T16:40:45.550495+00:00 19994330.289945784956 27870000.000009331852 262864330.289951413870 1 60367.694983194 2024-02-27T16:40:46.547953+00:00 19994330.289989497513 27869999.999990884215 262864330.289976686239 1 60367.694994685 2024-02-27T16:40:47.540774+00:00 19994330.289952915162 27870000.000052064657 262864330.290001273155 1 60367.695006235 2024-02-27T16:40:48.538658+00:00 19994330.290086928755 27870000.000073324889 262864330.290156543255 1 60367.695017840 2024-02-27T16:40:49.541378+00:00 19994330.290217529982 27869999.999974910170 262864330.290188729763 1 60367.695029417 2024-02-27T16:40:50.541622+00:00 19994330.289841301739 27869999.999960526824 262864330.289798140526 1 60367.695041018 2024-02-27T16:40:51.543923+00:00 19994330.290151983500 27870000.000025644898 262864330.290173918009 1 60367.695052632 2024-02-27T16:40:52.547394+00:00 19994330.289892069995 27869999.999945312738 262864330.289833694696 1 60367.695064127 2024-02-27T16:40:53.540506+00:00 19994330.290101733059 27869999.999995950609 262864330.290093988180 1 60367.695075715 2024-02-27T16:40:54.541795+00:00 19994330.289944209158 27870000.000002209097 262864330.289942711592 1 60367.695087272 2024-02-27T16:40:55.540281+00:00 19994330.290044557303 27869999.999986693263 262864330.290027558804 1 60367.695098819 2024-02-27T16:40:56.537999+00:00 19994330.290018450469 27869999.999981176108 262864330.289995908737 1 60367.695110443 2024-02-27T16:40:57.542251+00:00 19994330.289927888662 27869999.999944049865 262864330.289868265390 1 60367.695122000 2024-02-27T16:40:58.540796+00:00 19994330.289892829955 27870000.000007264316 262864330.289896398783 1 60367.695133545 2024-02-27T16:40:59.538283+00:00 19994330.290337923914 27869999.999944254756 262864330.290278494358 1 60367.695145111 2024-02-27T16:41:00.537531+00:00 19994330.290116511285 27870000.000018808991 262864330.290131628513 1 60367.695156735 2024-02-27T16:41:01.541898+00:00 19994330.289999432862 27869999.999941948801 262864330.289937674999 1 60367.695168300 2024-02-27T16:41:02.541071+00:00 19994330.290176101029 27869999.999979041517 262864330.290151447058 1 60367.695179976 2024-02-27T16:41:03.549905+00:00 19994330.290411051363 27870000.000098019838 262864330.290505379438 1 60367.695191435 2024-02-27T16:41:04.539940+00:00 19994330.289921514690 27869999.999994054437 262864330.289911866188 1 60367.695203013 2024-02-27T16:41:05.540301+00:00 19994330.290044564754 27870000.000047560781 262864330.290088444948 1 60367.695214640 2024-02-27T16:41:06.544873+00:00 19994330.290006808937 27869999.999959778041 262864330.289962887764 1 60367.695226213 2024-02-27T16:41:07.544804+00:00 19994330.290172476321 27870000.000022541732 262864330.290191322565 1 60367.695237727 2024-02-27T16:41:08.539601+00:00 19994330.290085844696 27870000.000020191073 262864330.290102362633 1 60367.695249319 2024-02-27T16:41:09.541153+00:00 19994330.289968740195 27870000.000066164881 262864330.290031194687 1 60367.695260872 2024-02-27T16:41:10.539361+00:00 19994330.290168050677 27869999.999889675528 262864330.290054023266 1 60367.695272523 2024-02-27T16:41:11.545963+00:00 19994330.289978619665 27870000.000016555190 262864330.289991497993 1 60367.695284031 2024-02-27T16:41:12.540270+00:00 19994330.289901040494 27869999.999982751906 262864330.289880096912 1 60367.695295615 2024-02-27T16:41:13.541127+00:00 19994330.289904918522 27869999.999994970858 262864330.289896190166 1 60367.695307156 2024-02-27T16:41:14.538292+00:00 19994330.290152709931 27869999.999998852611 262864330.290147870779 1 60367.695318712 2024-02-27T16:41:15.536691+00:00 19994330.290126588196 27869999.999993108213 262864330.290116012096 1 60367.695330318 2024-02-27T16:41:16.539465+00:00 19994330.290083363652 27870000.000023301691 262864330.290102958679 1 60367.695341894 2024-02-27T16:41:17.539671+00:00 19994330.289970658720 27870000.000036664307 262864330.290003627539 1 60367.695353509 2024-02-27T16:41:18.543177+00:00 19994330.290153902024 27869999.999975025654 262864330.290125221014 1 60367.695365035 2024-02-27T16:41:19.539065+00:00 19994330.290011361241 27869999.999939136207 262864330.289946794510 1 60367.695376695 2024-02-27T16:41:20.546419+00:00 19994330.290028702468 27869999.999958787113 262864330.289983779192 1 60367.695388215 2024-02-27T16:41:21.541783+00:00 19994330.290193792433 27870000.000034466386 262864330.290224552155 1 60367.695399836 2024-02-27T16:41:22.545797+00:00 19994330.290113613009 27870000.000003695488 262864330.290113627911 1 60367.695411353 2024-02-27T16:41:23.540879+00:00 19994330.289914906025 27870000.000019107014 262864330.289930313826 1 60367.695422942 2024-02-27T16:41:24.542149+00:00 19994330.290192581713 27870000.000093813986 262864330.290282696486 1 60367.695434478 2024-02-27T16:41:25.538885+00:00 19994330.289899937809 27870000.000064659864 262864330.289960920811 1 60367.695446049 2024-02-27T16:41:26.538641+00:00 19994330.290085781366 27869999.999997593462 262864330.290079683065 1 60367.695457633 2024-02-27T16:41:27.539488+00:00 19994330.290094893426 27869999.999973237514 262864330.290064424276 1 60367.695469237 2024-02-27T16:41:28.542086+00:00 19994330.289983879775 27869999.999969676137 262864330.289949834347 1 60367.695480772 2024-02-27T16:41:29.538701+00:00 19994330.290077988058 27869999.999960444868 262864330.290034741163 1 60367.695492375 2024-02-27T16:41:30.541201+00:00 19994330.289710491896 27870000.000054731965 262864330.289761513472 1 60367.695503953 2024-02-27T16:41:31.541518+00:00 19994330.290069080889 27869999.999983087182 262864330.290048450232 1 60367.695515521 2024-02-27T16:41:32.540991+00:00 19994330.290059544146 27869999.999982271343 262864330.290038108826 1 60367.695527134 2024-02-27T16:41:33.544385+00:00 19994330.290153343230 27870000.000017471611 262864330.290167123079 1 60367.695538707 2024-02-27T16:41:34.544274+00:00 19994330.290007770061 27869999.999950747937 262864330.289954811335 1 60367.695550232 2024-02-27T16:41:35.540022+00:00 19994330.290125694126 27869999.999980214983 262864330.290102213621 1 60367.695561850 2024-02-27T16:41:36.543831+00:00 19994330.290071241558 27870000.000059720129 262864330.290127277374 1 60367.695573383 2024-02-27T16:41:37.540239+00:00 19994330.289933614433 27869999.999960798770 262864330.289890736341 1 60367.695585026 2024-02-27T16:41:38.546255+00:00 19994330.289957862347 27870000.000028960407 262864330.289983123541 1 60367.695596522 2024-02-27T16:41:39.539459+00:00 19994330.290045458823 27869999.999984856695 262864330.290026634932 1 60367.695608117 2024-02-27T16:41:40.541316+00:00 19994330.290057390928 27869999.999946251512 262864330.289999932051 1 60367.695619688 2024-02-27T16:41:41.541084+00:00 19994330.290113870054 27869999.999950669706 262864330.290060847998 1 60367.695631226 2024-02-27T16:41:42.537935+00:00 19994330.290286537260 27869999.999953079969 262864330.290235936642 1 60367.695642874 2024-02-27T16:41:43.544281+00:00 19994330.290138673037 27870000.000001072884 262864330.290136039257 1 60367.695654385 2024-02-27T16:41:44.538831+00:00 19994330.289978284389 27870000.000014059246 262864330.289988666773 1 60367.695665976 2024-02-27T16:41:45.540293+00:00 19994330.290200132877 27870000.000057362020 262864330.290253818035 1 60367.695677525 2024-02-27T16:41:46.538161+00:00 19994330.290148504078 27870000.000010415912 262864330.290155231953 1 60367.695689104 2024-02-27T16:41:47.538567+00:00 19994330.289928160608 27869999.999983765185 262864330.289908230305 1 60367.695700687 2024-02-27T16:41:48.539365+00:00 19994330.290059611201 27870000.000000581145 262864330.290056526661 1 60367.695712267 2024-02-27T16:41:49.539929+00:00 19994330.290037918836 27870000.000036835670 262864330.290071070194 1 60367.695723844 2024-02-27T16:41:50.540146+00:00 19994330.289925418794 27869999.999991025776 262864330.289912760258 1 60367.695735419 2024-02-27T16:41:51.540177+00:00 19994330.290105082095 27870000.000009886920 262864330.290111273527 1 60367.695746996 2024-02-27T16:41:52.540490+00:00 19994330.289886374027 27869999.999948773533 262864330.289831459522 1 60367.695758570 2024-02-27T16:41:53.540400+00:00 19994330.290132414550 27869999.999874014407 262864330.290002733469 1 60367.695770127 2024-02-27T16:41:54.538998+00:00 19994330.290062658489 27870000.000001523644 262864330.290060490370 1 60367.695781759 2024-02-27T16:41:55.543928+00:00 19994330.290259357542 27870000.000069368631 262864330.290325045586 1 60367.695793379 2024-02-27T16:41:56.547908+00:00 19994330.289946909994 27869999.999969225377 262864330.289912432432 1 60367.695804897 2024-02-27T16:41:57.543094+00:00 19994330.290008392185 27870000.000069759786 262864330.290074467659 1 60367.695816469 2024-02-27T16:41:58.542977+00:00 19994330.290061287582 27869999.999967385083 262864330.290024995804 1 60367.695828019 2024-02-27T16:41:59.540821+00:00 19994330.290187139064 27870000.000002104789 262864330.290185570717 1 60367.695839581 2024-02-27T16:42:00.539795+00:00 19994330.289927959442 27870000.000063978136 262864330.289988249540 1 60367.695851455 2024-02-27T16:42:01.565691+00:00 19994330.290057010949 27869999.999956734478 262864330.290010035038 1 60367.695862824 2024-02-27T16:42:02.548002+00:00 19994330.289878666401 27869999.999947600067 262864330.289822578430 1 60367.695874350 2024-02-27T16:42:03.543838+00:00 19994330.289977788925 27869999.999943960458 262864330.289918065071 1 60367.695885938 2024-02-27T16:42:04.545019+00:00 19994330.290144111961 27870000.000016603619 262864330.290157020092 1 60367.695897590 2024-02-27T16:42:05.551781+00:00 19994330.289837449789 27870000.000000592321 262864330.289834350348 1 60367.695909113 2024-02-27T16:42:06.547368+00:00 19994330.290178049356 27869999.999956469983 262864330.290130823851 1 60367.695920785 2024-02-27T16:42:07.555818+00:00 19994330.289823111147 27870000.000048514456 262864330.289867937565 1 60367.695932435 2024-02-27T16:42:08.562414+00:00 19994330.290164653212 27870000.000004250556 262864330.290165215731 1 60367.695943869 2024-02-27T16:42:09.550276+00:00 19994330.290062956512 27870000.000029075891 262864330.290088355541 1 60367.695955414 2024-02-27T16:42:10.547818+00:00 19994330.290040511638 27870000.000006075948 262864330.290042907000 1 60367.695967094 2024-02-27T16:42:11.556915+00:00 19994330.290176659822 27869999.999864146113 262864330.290037125349 1 60367.695978634 2024-02-27T16:42:12.553994+00:00 19994330.290065471083 27870000.000032324344 262864330.290094107389 1 60367.695990176 2024-02-27T16:42:13.551210+00:00 19994330.290185522288 27869999.999955706298 262864330.290137529373 1 60367.696001783 2024-02-27T16:42:14.554097+00:00 19994330.289844628423 27869999.999955251813 262864330.289796173573 1 60367.696013244 2024-02-27T16:42:15.544302+00:00 19994330.290182456374 27870000.000012386590 262864330.290191173553 1 60367.696025092 2024-02-27T16:42:16.567919+00:00 19994330.289846614003 27869999.999974697828 262864330.289817631245 1 60367.696036343 2024-02-27T16:42:17.540043+00:00 19994330.290184617043 27869999.999928131700 262864330.290109038353 1 60367.696048181 2024-02-27T16:42:18.562817+00:00 19994330.290114074945 27870000.000047180802 262864330.290157556534 1 60367.696059523 2024-02-27T16:42:19.542764+00:00 19994330.289937295020 27870000.000057172030 262864330.289990752935 1 60367.696071061 2024-02-27T16:42:20.539684+00:00 19994330.290253225714 27870000.000133551657 262864330.290383070707 1 60367.696082681 2024-02-27T16:42:21.543687+00:00 19994330.289959684014 27869999.999886997044 262864330.289842963219 1 60367.696094305 2024-02-27T16:42:22.547960+00:00 19994330.290168926120 27870000.000035848469 262864330.290201067924 1 60367.696105847 2024-02-27T16:42:23.545142+00:00 19994330.290115855634 27869999.999886211008 262864330.289998382330 1 60367.696117369 2024-02-27T16:42:24.540694+00:00 19994330.289859257638 27869999.999890942127 262864330.289746522903 1 60367.696128939 2024-02-27T16:42:25.540301+00:00 19994330.289911184460 27869999.999999511987 262864330.289907008410 1 60367.696140515 2024-02-27T16:42:26.540517+00:00 19994330.290178596973 27869999.999956384301 262864330.290131270885 1 60367.696152085 2024-02-27T16:42:27.540133+00:00 19994330.290344458073 27869999.999970864505 262864330.290311604738 1 60367.696163678 2024-02-27T16:42:28.541800+00:00 19994330.289893165231 27870000.000005949289 262864330.289895415306 1 60367.696175270 2024-02-27T16:42:29.543360+00:00 19994330.290111251175 27870000.000129852444 262864330.290237396955 1 60367.696186841 2024-02-27T16:42:30.543094+00:00 19994330.289979834110 27870000.000010095537 262864330.289986252785 1 60367.696198467 2024-02-27T16:42:31.547559+00:00 19994330.289858713746 27870000.000033758581 262864330.289888799191 1 60367.696209970 2024-02-27T16:42:32.541409+00:00 19994330.290294643492 27870000.000057049096 262864330.290347993374 1 60367.696221578 2024-02-27T16:42:33.544331+00:00 19994330.289898008108 27870000.000092033297 262864330.289986342192 1 60367.696233118 2024-02-27T16:42:34.541382+00:00 19994330.290164593607 27869999.999923560768 262864330.290084451437 1 60367.696244755 2024-02-27T16:42:35.546830+00:00 19994330.290107995272 27869999.999938145280 262864330.290042430162 1 60367.696256260 2024-02-27T16:42:36.540871+00:00 19994330.290338266641 27869999.999957706779 262864330.290292292833 1 60367.696267986 2024-02-27T16:42:37.553961+00:00 19994330.290105290711 27869999.999931182712 262864330.290032774210 1 60367.696279431 2024-02-27T16:42:38.542863+00:00 19994330.290037389845 27869999.999985732138 262864330.290019422770 1 60367.696290991 2024-02-27T16:42:39.541646+00:00 19994330.289957541972 27870000.000003404915 262864330.289957255125 1 60367.696302619 2024-02-27T16:42:40.546281+00:00 19994330.289878122509 27870000.000065822154 262864330.289940267801 1 60367.696314124 2024-02-27T16:42:41.540300+00:00 19994330.290357038379 27870000.000072374940 262864330.290425717831 1 60367.696325703 2024-02-27T16:42:42.540685+00:00 19994330.289919506758 27869999.999982967973 262864330.289898753166 1 60367.696337362 2024-02-27T16:42:43.548088+00:00 19994330.290172155946 27870000.000074341893 262864330.290242791176 1 60367.696348904 2024-02-27T16:42:44.545284+00:00 19994330.290006924421 27870000.000015683472 262864330.290018916130 1 60367.696360503 2024-02-27T16:42:45.547446+00:00 19994330.289950810373 27869999.999992642552 262864330.289939761162 1 60367.696372019 2024-02-27T16:42:46.542429+00:00 19994330.290119461715 27870000.000003844500 262864330.290119618177 1 60367.696383575 2024-02-27T16:42:47.540866+00:00 19994330.290197566152 27870000.000049505383 262864330.290243387222 1 60367.696395173 2024-02-27T16:42:48.542936+00:00 19994330.289998196065 27869999.999983549118 262864330.289978057146 1 60367.696406798 2024-02-27T16:42:49.547302+00:00 19994330.290042087436 27870000.000040415674 262864330.290078818798 1 60367.696418287 2024-02-27T16:42:50.540034+00:00 19994330.290086753666 27870000.000065166503 262864330.290148228407 1 60367.696429868 2024-02-27T16:42:51.540620+00:00 19994330.290087196976 27870000.000001791865 262864330.290085285902 1 60367.696441456 2024-02-27T16:42:52.541765+00:00 19994330.289985820651 27869999.999986708164 262864330.289968848228 1 60367.696453052 2024-02-27T16:42:53.543657+00:00 19994330.290160749108 27869999.999978125095 262864330.290135174990 1 60367.696464592 2024-02-27T16:42:54.540751+00:00 19994330.290238004178 27870000.000114563853 262864330.290348857641 1 60367.696476172 2024-02-27T16:42:55.541289+00:00 19994330.290033247322 27869999.999954402447 262864330.289983958006 1 60367.696487748 2024-02-27T16:42:56.541449+00:00 19994330.290078993887 27870000.000020548701 262864330.290095865726 1 60367.696499310 2024-02-27T16:42:57.540393+00:00 19994330.290011662990 27870000.000019773841 262864330.290027767420 1 60367.696510909 2024-02-27T16:42:58.542528+00:00 19994330.290189247578 27869999.999998822808 262864330.290184348822 1 60367.696522451 2024-02-27T16:42:59.539782+00:00 19994330.290072500706 27869999.999975286424 262864330.290044099092 1 60367.696534043 2024-02-27T16:43:00.541308+00:00 19994330.289733484387 27870000.000009171665 262864330.289738953114 1 60367.696545619 2024-02-27T16:43:01.541454+00:00 19994330.290150247514 27869999.999970819801 262864330.290117383003 1 60367.696557185 2024-02-27T16:43:02.540811+00:00 19994330.290052928030 27870000.000038828701 262864330.290088057518 1 60367.696568761 2024-02-27T16:43:03.540939+00:00 19994330.290161374956 27869999.999975387007 262864330.290133059025 1 60367.696580402 2024-02-27T16:43:04.546680+00:00 19994330.290245003998 27870000.000042829663 262864330.290284126997 1 60367.696591911 2024-02-27T16:43:05.541084+00:00 19994330.290089387447 27870000.000018022954 262864330.290103733540 1 60367.696603534 2024-02-27T16:43:06.545342+00:00 19994330.290137656033 27869999.999930720776 262864330.290064662695 1 60367.696615140 2024-02-27T16:43:07.548083+00:00 19994330.289884954691 27869999.999958708882 262864330.289839953184 1 60367.696626692 2024-02-27T16:43:08.546173+00:00 19994330.290109168738 27870000.000023715198 262864330.290129184723 1 60367.696638189 2024-02-27T16:43:09.539533+00:00 19994330.289911087602 27869999.999982289970 262864330.289889693260 1 60367.696649788 2024-02-27T16:43:10.541719+00:00 19994330.289972897619 27869999.999987199903 262864330.289956390858 1 60367.696661357 2024-02-27T16:43:11.541226+00:00 19994330.290012486279 27870000.000018030405 262864330.290026813745 1 60367.696672963 2024-02-27T16:43:12.544007+00:00 19994330.290122885257 27870000.000056497753 262864330.290175706148 1 60367.696684522 2024-02-27T16:43:13.542667+00:00 19994330.289941497147 27870000.000094603747 262864330.290032386780 1 60367.696696057 2024-02-27T16:43:14.539365+00:00 19994330.290099110454 27870000.000007305294 262864330.290102720261 1 60367.696707635 2024-02-27T16:43:15.539689+00:00 19994330.290232621133 27870000.000036161393 262864330.290265083313 1 60367.696719209 2024-02-27T16:43:16.539610+00:00 19994330.289676677436 27870000.000015869737 262864330.289688825607 1 60367.696730817 2024-02-27T16:43:17.542593+00:00 19994330.290212105960 27869999.999990005046 262864330.290198415518 1 60367.696742370 2024-02-27T16:43:18.540777+00:00 19994330.290379371494 27869999.999945491552 262864330.290321171284 1 60367.696753953 2024-02-27T16:43:19.541512+00:00 19994330.289926517755 27870000.000057876110 262864330.289980709553 1 60367.696765516 2024-02-27T16:43:20.540613+00:00 19994330.290267799050 27870000.000032108277 262864330.290296196938 1 60367.696777084 2024-02-27T16:43:21.540049+00:00 19994330.290050081909 27870000.000025004148 262864330.290071398020 1 60367.696788658 2024-02-27T16:43:22.540049+00:00 19994330.289963468909 27870000.000020932406 262864330.289980709553 1 60367.696800237 2024-02-27T16:43:23.540477+00:00 19994330.290075790137 27870000.000018846244 262864330.290090918541 1 60367.696811818 2024-02-27T16:43:24.541040+00:00 19994330.290073070675 27869999.999985907227 262864330.290055274963 1 60367.696823381 2024-02-27T16:43:25.540111+00:00 19994330.290119551122 27869999.999984480441 262864330.290100336075 1 60367.696834992 2024-02-27T16:43:26.543281+00:00 19994330.289972957224 27870000.000023871660 262864330.289993137121 1 60367.696846564 2024-02-27T16:43:27.543114+00:00 19994330.289851162583 27869999.999961845577 262864330.289809316397 1 60367.696858144 2024-02-27T16:43:28.543660+00:00 19994330.290196463466 27869999.999993398786 262864330.290186166763 1 60367.696869697 2024-02-27T16:43:29.541865+00:00 19994330.290151987225 27870000.000000193715 262864330.290148466825 1 60367.696881256 2024-02-27T16:43:30.540528+00:00 19994330.289983842522 27870000.000043109059 262864330.290023237467 1 60367.696892832 2024-02-27T16:43:31.540682+00:00 19994330.290310401469 27869999.999989364296 262864330.290296077728 1 60367.696904419 2024-02-27T16:43:32.541816+00:00 19994330.289795044810 27869999.999955620617 262864330.289746969938 1 60367.696916002 2024-02-27T16:43:33.542590+00:00 19994330.290218185633 27870000.000042919070 262864330.290257394314 1 60367.696927563 2024-02-27T16:43:34.541420+00:00 19994330.290147628635 27870000.000068403780 262864330.290212333202 1 60367.696939128 2024-02-27T16:43:35.540703+00:00 19994330.290062375367 27870000.000029291958 262864330.290087968111 1 60367.696950747 2024-02-27T16:43:36.544558+00:00 19994330.290211338550 27870000.000041421503 262864330.290249079466 1 60367.696962323 2024-02-27T16:43:37.544730+00:00 19994330.290232338011 27870000.000021148473 262864330.290249794722 1 60367.696973852 2024-02-27T16:43:38.540794+00:00 19994330.290148217231 27869999.999962829053 262864330.290107369423 1 60367.696985427 2024-02-27T16:43:39.540912+00:00 19994330.290150366724 27870000.000025618821 262864330.290172308683 1 60367.696997021 2024-02-27T16:43:40.542643+00:00 19994330.289971556515 27869999.999966975302 262864330.289934843779 1 60367.697008629 2024-02-27T16:43:41.545532+00:00 19994330.289822246879 27869999.999958749861 262864330.289777308702 1 60367.697020138 2024-02-27T16:43:42.539894+00:00 19994330.289991993457 27870000.000003498048 262864330.289991796017 1 60367.697031887 2024-02-27T16:43:43.555036+00:00 19994330.290068995208 27870000.000000119209 262864330.290065407753 1 60367.697043282 2024-02-27T16:43:44.539544+00:00 19994330.290266580880 27869999.999979544431 262864330.290242433548 1 60367.697054871 2024-02-27T16:43:45.540846+00:00 19994330.289792049676 27869999.999909840524 262864330.289698213339 1 60367.697066451 2024-02-27T16:43:46.541361+00:00 19994330.290190957487 27870000.000008732080 262864330.290196001530 1 60367.697078038 2024-02-27T16:43:47.542488+00:00 19994330.290218766779 27870000.000032603741 262864330.290247678757 1 60367.697089612 2024-02-27T16:43:48.542414+00:00 19994330.290052153170 27870000.000002097338 262864330.290050536394 1 60367.697101263 2024-02-27T16:43:49.549107+00:00 19994330.290086321533 27869999.999942880124 262864330.290025502443 1 60367.697112739 2024-02-27T16:43:50.540663+00:00 19994330.289951950312 27870000.000016462058 262864330.289964705706 1 60367.697124355 2024-02-27T16:43:51.544253+00:00 19994330.290042143315 27869999.999994944781 262864330.290033370256 1 60367.697135931 2024-02-27T16:43:52.544471+00:00 19994330.289928354323 27869999.999999124557 262864330.289923787117 1 60367.697147481 2024-02-27T16:43:53.542350+00:00 19994330.290110304952 27870000.000029709190 262864330.290136337280 1 60367.697159060 2024-02-27T16:43:54.542766+00:00 19994330.290237605572 27870000.000036839396 262864330.290270745754 1 60367.697170696 2024-02-27T16:43:55.548178+00:00 19994330.289962958544 27870000.000037681311 262864330.289996922016 1 60367.697182221 2024-02-27T16:43:56.543872+00:00 19994330.290165551007 27870000.000030256808 262864330.290192097425 1 60367.697193747 2024-02-27T16:43:57.539791+00:00 19994330.290038302541 27869999.999939646572 262864330.289974272251 1 60367.697205333 2024-02-27T16:43:58.540741+00:00 19994330.290024574846 27869999.999903917313 262864330.289924800396 1 60367.697216945 2024-02-27T16:43:59.544006+00:00 19994330.290225718170 27869999.999977935106 262864330.290199965239 1 60367.697228521 2024-02-27T16:44:00.544218+00:00 19994330.289743591100 27869999.999945383519 262864330.289685279131 1 60367.697240065 2024-02-27T16:44:01.541613+00:00 19994330.290233790874 27869999.999955158681 262864330.290185242891 1 60367.697251759 2024-02-27T16:44:02.551986+00:00 19994330.290053538978 27869999.999915726483 262864330.289965569973 1 60367.697263243 2024-02-27T16:44:03.544154+00:00 19994330.290221028030 27869999.999962743372 262864330.290180087090 1 60367.697274918 2024-02-27T16:44:04.552929+00:00 19994330.290096458048 27870000.000017736107 262864330.290110498667 1 60367.697286334 2024-02-27T16:44:05.539256+00:00 19994330.290314119309 27869999.999930348247 262864330.290240764618 1 60367.697298014 2024-02-27T16:44:06.548418+00:00 19994330.289935603738 27870000.000030592084 262864330.289962470531 1 60367.697309499 2024-02-27T16:44:07.540711+00:00 19994330.289913289249 27870000.000102739781 262864330.290012329817 1 60367.697321174 2024-02-27T16:44:08.549395+00:00 19994330.290248867124 27870000.000021461397 262864330.290266633034 1 60367.697332714 2024-02-27T16:44:09.546463+00:00 19994330.289983004332 27870000.000021662563 262864330.290000975132 1 60367.697344377 2024-02-27T16:44:10.554184+00:00 19994330.290215626359 27870000.000006280839 262864330.290218234062 1 60367.697355893 2024-02-27T16:44:11.549155+00:00 19994330.289916355163 27869999.999964952469 262864330.289877623320 1 60367.697367443 2024-02-27T16:44:12.547053+00:00 19994330.290257994086 27869999.999952521175 262864330.290206819773 1 60367.697378969 2024-02-27T16:44:13.542912+00:00 19994330.290088906884 27870000.000007469207 262864330.290092706680 1 60367.697390558 2024-02-27T16:44:14.544219+00:00 19994330.289853729308 27869999.999929539859 262864330.289779573679 1 60367.697402099 2024-02-27T16:44:15.541377+00:00 19994330.290046568960 27869999.999978933483 262864330.290021806955 1 60367.697413710 2024-02-27T16:44:16.544515+00:00 19994330.290000427514 27870000.000043917447 262864330.290040671825 1 60367.697425287 2024-02-27T16:44:17.544820+00:00 19994330.290192887187 27870000.000002376735 262864330.290191590786 1 60367.697436860 2024-02-27T16:44:18.544730+00:00 19994330.290030933917 27870000.000050008297 262864330.290077239275 1 60367.697448467 2024-02-27T16:44:19.547534+00:00 19994330.290032941848 27870000.000040203333 262864330.290069460869 1 60367.697460008 2024-02-27T16:44:20.544706+00:00 19994330.290165297687 27869999.999997392297 262864330.290158987045 1 60367.697471609 2024-02-27T16:44:21.547033+00:00 19994330.289740376174 27869999.999953560531 262864330.289690256119 1 60367.697483104 2024-02-27T16:44:22.540174+00:00 19994330.290028665215 27870000.000023800880 262864330.290048778057 1 60367.697494755 2024-02-27T16:44:23.546836+00:00 19994330.290044348687 27869999.999934446067 262864330.289975076914 1 60367.697506284 2024-02-27T16:44:24.542913+00:00 19994330.290083587170 27870000.000008527189 262864330.290088415146 1 60367.697517835 2024-02-27T16:44:25.540941+00:00 19994330.290309831500 27869999.999942500144 262864330.290248632431 1 60367.697529434 2024-02-27T16:44:26.543067+00:00 19994330.289896704257 27870000.000025518239 262864330.289918512106 1 60367.697541025 2024-02-27T16:44:27.544576+00:00 19994330.290160588920 27869999.999913923442 262864330.290070831776 1 60367.697552914 2024-02-27T16:44:28.571771+00:00 19994330.290019143373 27870000.000070508569 262864330.290085971355 1 60367.697564252 2024-02-27T16:44:29.551360+00:00 19994330.290062747896 27870000.000039808452 262864330.290098875761 1 60367.697575696 2024-02-27T16:44:30.540098+00:00 19994330.289878804237 27870000.000058609992 262864330.289933741093 1 60367.697587328 2024-02-27T16:44:31.545151+00:00 19994330.290028765798 27870000.000016648322 262864330.290041744709 1 60367.697598847 2024-02-27T16:44:32.540341+00:00 19994330.290134567767 27870000.000013079494 262864330.290143966675 1 60367.697610426 2024-02-27T16:44:33.540764+00:00 19994330.290046397597 27869999.999974019825 262864330.290016710758 1 60367.697622062 2024-02-27T16:44:34.546107+00:00 19994330.290033020079 27869999.999966569245 262864330.289995878935 1 60367.697633551 2024-02-27T16:44:35.538778+00:00 19994330.289807487279 27869999.999933049083 262864330.289736866951 1 60367.697645126 2024-02-27T16:44:36.538862+00:00 19994330.290193792433 27869999.999973699450 262864330.290163815022 1 60367.697656902 2024-02-27T16:44:37.556323+00:00 19994330.290104258806 27869999.999996587634 262864330.290097177029 1 60367.697668296 2024-02-27T16:44:38.540758+00:00 19994330.290030062199 27870000.000001031905 262864330.290027409792 1 60367.697679936 2024-02-27T16:44:39.546511+00:00 19994330.290237914771 27869999.999974854290 262864330.290209054947 1 60367.697691447 2024-02-27T16:44:40.540992+00:00 19994330.290007963777 27870000.000152170658 262864330.290156424046 1 60367.697703155 2024-02-27T16:44:41.552604+00:00 19994330.290084160864 27869999.999966688454 262864330.290047138929 1 60367.697714656 2024-02-27T16:44:42.546303+00:00 19994330.290107101202 27869999.999856691808 262864330.289960086346 1 60367.697726165 2024-02-27T16:44:43.540658+00:00 19994330.290186304599 27869999.999985624105 262864330.290168255568 1 60367.697737773 2024-02-27T16:44:44.543604+00:00 19994330.289990112185 27869999.999968979508 262864330.289955377579 1 60367.697749362 2024-02-27T16:44:45.544891+00:00 19994330.290050424635 27869999.999950345606 262864330.289997071028 1 60367.697760909 2024-02-27T16:44:46.542553+00:00 19994330.290207318962 27869999.999941445887 262864330.290145069361 1 60367.697772532 2024-02-27T16:44:47.546745+00:00 19994330.290033105761 27869999.999971967191 262864330.290001362562 1 60367.697784085 2024-02-27T16:44:48.544982+00:00 19994330.290101692080 27869999.999996680766 262864330.290094673634 1 60367.697795638 2024-02-27T16:44:49.543150+00:00 19994330.289904508740 27870000.000005647540 262864330.289906471968 1 60367.697807223 2024-02-27T16:44:50.544078+00:00 19994330.290217857808 27870000.000033799559 262864330.290247946978 1 60367.697818811 2024-02-27T16:44:51.545261+00:00 19994330.290193330497 27869999.999997686595 262864330.290187299252 1 60367.697830328 2024-02-27T16:44:52.540362+00:00 19994330.289910852909 27869999.999984074384 262864330.289891242981 1 60367.697841948 2024-02-27T16:44:53.544324+00:00 19994330.290150482208 27870000.000021956861 262864330.290168762207 1 60367.697853482 2024-02-27T16:44:54.540865+00:00 19994330.289930142462 27870000.000036064535 262864330.289962500334 1 60367.697865062 2024-02-27T16:44:55.541397+00:00 19994330.290081184357 27870000.000103969127 262864330.290181457996 1 60367.697876630 2024-02-27T16:44:56.540845+00:00 19994330.289952278137 27869999.999959833920 262864330.289908409119 1 60367.697888203 2024-02-27T16:44:57.540738+00:00 19994330.290081322193 27869999.999954104424 262864330.290031731129 1 60367.697899761 2024-02-27T16:44:58.539310+00:00 19994330.290041562170 27869999.999965555966 262864330.290003418922 1 60367.697911347 2024-02-27T16:44:59.540356+00:00 19994330.289759397507 27870000.000036496669 262864330.289792209864 1 60367.697922923 2024-02-27T16:45:00.540531+00:00 19994330.290331710130 27870000.000038381666 262864330.290366411209 1 60367.697935148 2024-02-27T16:45:01.596800+00:00 19994330.290175754577 27870000.000007249415 262864330.290179312229 1 60367.697946218 2024-02-27T16:45:02.553215+00:00 19994330.290201760828 27870000.000033106655 262864330.290231168270 1 60367.697957808 2024-02-27T16:45:03.554622+00:00 19994330.290017537773 27870000.000083986670 262864330.290097832680 1 60367.697969319 2024-02-27T16:45:04.549196+00:00 19994330.290226969868 27870000.000036869198 262864330.290260136127 1 60367.697981046 2024-02-27T16:45:05.562385+00:00 19994330.290126949549 27870000.000108476728 262864330.290231734514 1 60367.697992511 2024-02-27T16:45:06.552934+00:00 19994330.289874326438 27869999.999997183681 262864330.289867818356 1 60367.698004041 2024-02-27T16:45:07.549133+00:00 19994330.289844643325 27870000.000030536205 262864330.289871484041 1 60367.698015674 2024-02-27T16:45:08.554211+00:00 19994330.290258910507 27870000.000049814582 262864330.290305048227 1 60367.698027166 2024-02-27T16:45:09.547151+00:00 19994330.290092315525 27869999.999876871705 262864330.289965480566 1 60367.698038728 2024-02-27T16:45:10.546145+00:00 19994330.290144059807 27870000.000028356910 262864330.290168732405 1 60367.698050338 2024-02-27T16:45:11.549171+00:00 19994330.290095739067 27870000.000116236508 262864330.290208280087 1 60367.698061953 2024-02-27T16:45:12.552741+00:00 19994330.290038745850 27870000.000066228211 262864330.290101259947 1 60367.698073621 2024-02-27T16:45:13.560847+00:00 19994330.290099758655 27870000.000104971230 262864330.290201038122 1 60367.698085091 2024-02-27T16:45:14.551872+00:00 19994330.290060330182 27870000.000102024525 262864330.290158659220 1 60367.698096604 2024-02-27T16:45:15.546592+00:00 19994330.290129497647 27869999.999992433935 262864330.290118217468 1 60367.698108157 2024-02-27T16:45:16.544794+00:00 19994330.290073368698 27870000.000023867935 262864330.290093541145 1 60367.698119719 2024-02-27T16:45:17.543693+00:00 19994330.290028125048 27869999.999976485968 262864330.290000915527 1 60367.698131270 2024-02-27T16:45:18.541740+00:00 19994330.290195159614 27869999.999905943871 262864330.290097415447 1 60367.698142968 2024-02-27T16:45:19.552439+00:00 19994330.290116790682 27869999.999998044223 262864330.290111124516 1 60367.698154514 2024-02-27T16:45:20.549974+00:00 19994330.290097672492 27869999.999971542507 262864330.290065526962 1 60367.698166012 2024-02-27T16:45:21.543406+00:00 19994330.289975520223 27869999.999978821725 262864330.289950639009 1 60367.698177557 2024-02-27T16:45:22.540921+00:00 19994330.290246788412 27870000.000084497035 262864330.290327578783 1 60367.698189181 2024-02-27T16:45:23.545221+00:00 19994330.290082845837 27870000.000059004873 262864330.290138155222 1 60367.698200731 2024-02-27T16:45:24.543129+00:00 19994330.290378302336 27870000.000026237220 262864330.290400832891 1 60367.698212328 2024-02-27T16:45:25.545187+00:00 19994330.289880223572 27869999.999983537942 262864330.289860069752 1 60367.698223944 2024-02-27T16:45:26.548763+00:00 19994330.290105238557 27870000.000012252480 262864330.290113806725 1 60367.698235444 2024-02-27T16:45:27.542363+00:00 19994330.290285583586 27870000.000020336360 262864330.290302217007 1 60367.698247069 2024-02-27T16:45:28.546736+00:00 19994330.289931029081 27869999.999934073538 262864330.289861410856 1 60367.698258649 2024-02-27T16:45:29.547266+00:00 19994330.290285687894 27870000.000068236142 262864330.290350228548 1 60367.698270252 2024-02-27T16:45:30.549726+00:00 19994330.289819050580 27869999.999937586486 262864330.289752960205 1 60367.698281838 2024-02-27T16:45:31.550761+00:00 19994330.290089111775 27869999.999948672950 262864330.290034085512 1 60367.698293368 2024-02-27T16:45:32.546988+00:00 19994330.290228892118 27869999.999993152916 262864330.290218353271 1 60367.698304929 2024-02-27T16:45:33.545846+00:00 19994330.290194332600 27870000.000027276576 262864330.290217906237 1 60367.698316495 2024-02-27T16:45:34.545138+00:00 19994330.289979647845 27870000.000046234578 262864330.290022164583 1 60367.698328072 2024-02-27T16:45:35.545446+00:00 19994330.289924923331 27870000.000029653311 262864330.289950877428 1 60367.698339642 2024-02-27T16:45:36.545092+00:00 19994330.290043842047 27870000.000058613718 262864330.290098756552 1 60367.698351203 2024-02-27T16:45:37.543979+00:00 19994330.290046740323 27869999.999897532165 262864330.289940595627 1 60367.698362792 2024-02-27T16:45:38.545270+00:00 19994330.290122631937 27870000.000009346753 262864330.290128290653 1 60367.698374324 2024-02-27T16:45:39.541551+00:00 19994330.290198564529 27869999.999938294291 262864330.290133178234 1 60367.698385937 2024-02-27T16:45:40.544937+00:00 19994330.290052391589 27870000.000020328909 262864330.290069013834 1 60367.698397537 2024-02-27T16:45:41.547203+00:00 19994330.289884243160 27869999.999984923750 262864330.289865463972 1 60367.698409065 2024-02-27T16:45:42.543243+00:00 19994330.290180809796 27870000.000056926161 262864330.290234029293 1 60367.698420618 2024-02-27T16:45:43.541397+00:00 19994330.290021050721 27870000.000005155802 262864330.290022522211 1 60367.698432230 2024-02-27T16:45:44.544705+00:00 19994330.290247045457 27870000.000015512109 262864330.290258854628 1 60367.698443759 2024-02-27T16:45:45.540767+00:00 19994330.290304638445 27870000.000025354326 262864330.290326297283 1 60367.698455352 2024-02-27T16:45:46.542430+00:00 19994330.290073659271 27870000.000017549843 262864330.290087521076 1 60367.698466914 2024-02-27T16:45:47.541344+00:00 19994330.289941716939 27870000.000037357211 262864330.289975404739 1 60367.698478525 2024-02-27T16:45:48.544522+00:00 19994330.290219325572 27869999.999976947904 262864330.290192574263 1 60367.698490052 2024-02-27T16:45:49.540555+00:00 19994330.289909113199 27869999.999955251813 262864330.289860665798 1 60367.698501646 2024-02-27T16:45:50.542155+00:00 19994330.290120761842 27870000.000078175217 262864330.290195226669 1 60367.698513228 2024-02-27T16:45:51.542891+00:00 19994330.289857000113 27869999.999982520938 262864330.289835840464 1 60367.698524809 2024-02-27T16:45:52.543443+00:00 19994330.290127836168 27869999.999986827374 262864330.290110975504 1 60367.698536351 2024-02-27T16:45:53.540719+00:00 19994330.290047507733 27869999.999897588044 262864330.289941400290 1 60367.698547970 2024-02-27T16:45:54.544578+00:00 19994330.290109567344 27870000.000037636608 262864330.290143519640 1 60367.698559561 2024-02-27T16:45:55.546033+00:00 19994330.290100917220 27869999.999980874360 262864330.290078103542 1 60367.698571119 2024-02-27T16:45:56.544710+00:00 19994330.290045544505 27870000.000049129128 262864330.290090978146 1 60367.698582638 2024-02-27T16:45:57.539918+00:00 19994330.290125206113 27870000.000016842037 262864330.290138363838 1 60367.698594214 2024-02-27T16:45:58.540074+00:00 19994330.290176443756 27869999.999928630888 262864330.290101379156 1 60367.698605788 2024-02-27T16:45:59.540094+00:00 19994330.289951086044 27869999.999951682985 262864330.289899080992 1 60367.698617388 2024-02-27T16:46:00.542297+00:00 19994330.289917968214 27869999.999847557396 262864330.289761841297 1 60367.698628942 2024-02-27T16:46:01.540550+00:00 19994330.290101144463 27869999.999942433089 262864330.290039867163 1 60367.698640616 2024-02-27T16:46:02.549177+00:00 19994330.290085386485 27870000.000002846122 262864330.290084540844 1 60367.698652152 2024-02-27T16:46:03.545886+00:00 19994330.289847984910 27869999.999970167875 262864330.289814472198 1 60367.698663674 2024-02-27T16:46:04.541484+00:00 19994330.290089923888 27870000.000027127564 262864330.290113359690 1 60367.698675348 2024-02-27T16:46:05.550089+00:00 19994330.290170621127 27869999.999957770109 262864330.290124684572 1 60367.698686885 2024-02-27T16:46:06.546871+00:00 19994330.290086563677 27869999.999998040497 262864330.290080904961 1 60367.698698464 2024-02-27T16:46:07.547290+00:00 19994330.290017727762 27870000.000124033540 262864330.290138065815 1 60367.698710107 2024-02-27T16:46:08.553231+00:00 19994330.290182739496 27869999.999971970916 262864330.290151029825 1 60367.698721712 2024-02-27T16:46:09.555892+00:00 19994330.289940066636 27869999.999991852790 262864330.289928227663 1 60367.698733195 2024-02-27T16:46:10.548065+00:00 19994330.290042027831 27869999.999927483499 262864330.289965808392 1 60367.698744892 2024-02-27T16:46:11.558680+00:00 19994330.290005557239 27869999.999943044037 262864330.289944916964 1 60367.698756440 2024-02-27T16:46:12.556373+00:00 19994330.290148708969 27869999.999926205724 262864330.290071219206 1 60367.698768018 2024-02-27T16:46:13.556733+00:00 19994330.290069438517 27869999.999990083277 262864330.290055811405 1 60367.698779426 2024-02-27T16:46:14.542399+00:00 19994330.290176860988 27869999.999992221594 262864330.290165394545 1 60367.698791120 2024-02-27T16:46:15.552753+00:00 19994330.290029399097 27869999.999941620976 262864330.289967328310 1 60367.698802577 2024-02-27T16:46:16.542679+00:00 19994330.289958480746 27869999.999960295856 262864330.289915084839 1 60367.698814232 2024-02-27T16:46:17.549629+00:00 19994330.290117036551 27870000.000003524125 262864330.290116846561 1 60367.698825760 2024-02-27T16:46:18.545652+00:00 19994330.290242936462 27870000.000038221478 262864330.290277451277 1 60367.698837555 2024-02-27T16:46:19.564718+00:00 19994330.290006488562 27869999.999995343387 262864330.289998143911 1 60367.698848903 2024-02-27T16:46:20.545219+00:00 19994330.290198434144 27869999.999967955053 262864330.290162712336 1 60367.698860448 2024-02-27T16:46:21.542704+00:00 19994330.290057655424 27870000.000033736229 262864330.290087699890 1 60367.698872017 2024-02-27T16:46:22.542279+00:00 19994330.290227182209 27870000.000000063330 262864330.290223538876 1 60367.698883658 2024-02-27T16:46:23.548060+00:00 19994330.290224645287 27870000.000033739954 262864330.290254682302 1 60367.698895220 2024-02-27T16:46:24.546985+00:00 19994330.290160659701 27869999.999939143658 262864330.290096104145 1 60367.698906781 2024-02-27T16:46:25.545866+00:00 19994330.290012173355 27870000.000005915761 262864330.290014386177 1 60367.698918347 2024-02-27T16:46:26.545162+00:00 19994330.290068730712 27869999.999936874956 262864330.290001928806 1 60367.698929979 2024-02-27T16:46:27.550191+00:00 19994330.290171310306 27870000.000015780330 262864330.290183424950 1 60367.698941498 2024-02-27T16:46:28.545456+00:00 19994330.290158487856 27870000.000103034079 262864330.290257811546 1 60367.698953029 2024-02-27T16:46:29.541683+00:00 19994330.289948116988 27870000.000090494752 262864330.290034890175 1 60367.698964620 2024-02-27T16:46:30.543161+00:00 19994330.290096238256 27869999.999959517270 262864330.290052056313 1 60367.698976211 2024-02-27T16:46:31.544614+00:00 19994330.289881851524 27870000.000070959330 262864330.289949119091 1 60367.698987799 2024-02-27T16:46:32.545844+00:00 19994330.290085617453 27869999.999981805682 262864330.290063738823 1 60367.698999334 2024-02-27T16:46:33.542415+00:00 19994330.289979249239 27870000.000085938722 262864330.290061503649 1 60367.699010916 2024-02-27T16:46:34.543128+00:00 19994330.290202755481 27869999.999993227422 262864330.290192306042 1 60367.699022501 2024-02-27T16:46:35.544116+00:00 19994330.289866790175 27869999.999934069812 262864330.289797186852 1 60367.699034076 2024-02-27T16:46:36.544150+00:00 19994330.289933055639 27869999.999999139458 262864330.289928495884 1 60367.699045614 2024-02-27T16:46:37.541058+00:00 19994330.290021121502 27870000.000003866851 262864330.290021300316 1 60367.699057245 2024-02-27T16:46:38.545997+00:00 19994330.289906021208 27869999.999953139573 262864330.289855480194 1 60367.699068809 2024-02-27T16:46:39.545145+00:00 19994330.290112089366 27870000.000051092356 262864330.290159463882 1 60367.699080368 2024-02-27T16:46:40.543774+00:00 19994330.290160130709 27870000.000068064779 262864330.290224492550 1 60367.699091914 2024-02-27T16:46:41.541391+00:00 19994330.290004439652 27870000.000048656017 262864330.290049403906 1 60367.699103507 2024-02-27T16:46:42.542990+00:00 19994330.290088545531 27870000.000032015145 262864330.290116846561 1 60367.699115159 2024-02-27T16:46:43.549781+00:00 19994330.290093727410 27869999.999965786934 262864330.290055811405 1 60367.699126651 2024-02-27T16:46:44.542596+00:00 19994330.289940901101 27869999.999998759478 262864330.289935946465 1 60367.699138218 2024-02-27T16:46:45.542007+00:00 19994330.289958618581 27870000.000014908612 262864330.289969831705 1 60367.699149790 2024-02-27T16:46:46.541875+00:00 19994330.290054291487 27870000.000114414841 262864330.290165007114 1 60367.699161399 2024-02-27T16:46:47.544845+00:00 19994330.289951056242 27870000.000049930066 262864330.289997279644 1 60367.699172969 2024-02-27T16:46:48.544515+00:00 19994330.290229659528 27870000.000012598932 262864330.290238559246 1 60367.699184533 2024-02-27T16:46:49.543690+00:00 19994330.290020924062 27870000.000039376318 262864330.290056586266 1 60367.699196121 2024-02-27T16:46:50.544852+00:00 19994330.290180556476 27870000.000076055527 262864330.290252923965 1 60367.699207650 2024-02-27T16:46:51.541005+00:00 19994330.290229301900 27869999.999957889318 262864330.290183484554 1 60367.699219221 2024-02-27T16:46:52.540670+00:00 19994330.290020443499 27869999.999995488673 262864330.290012240410 1 60367.699230809 2024-02-27T16:46:53.541856+00:00 19994330.290095057338 27870000.000019736588 262864330.290111094713 1 60367.699242385 2024-02-27T16:46:54.542036+00:00 19994330.290259908885 27869999.999950356781 262864330.290206551552 1 60367.699253946 2024-02-27T16:46:55.540927+00:00 19994330.290212657303 27869999.999940034002 262864330.290149003267 1 60367.699265515 2024-02-27T16:46:56.540553+00:00 19994330.289981551468 27869999.999965008348 262864330.289942860603 1 60367.699277153 2024-02-27T16:46:57.545998+00:00 19994330.290124591440 27869999.999960154295 262864330.290081053972 1 60367.699288713 2024-02-27T16:46:58.544813+00:00 19994330.290005553514 27869999.999954272062 262864330.289956152439 1 60367.699300243 2024-02-27T16:46:59.540965+00:00 19994330.290051445365 27869999.999986380339 262864330.290034115314 1 60367.699311818 2024-02-27T16:47:00.541110+00:00 19994330.289979547262 27869999.999969907105 262864330.289945751429 1 60367.699323417 2024-02-27T16:47:01.543219+00:00 19994330.290170691907 27869999.999966591597 262864330.290133595467 1 60367.699334970 2024-02-27T16:47:02.541425+00:00 19994330.290269650519 27870000.000009384006 262864330.290275335312 1 60367.699346588 2024-02-27T16:47:03.545151+00:00 19994330.289954099804 27870000.000050976872 262864330.290001362562 1 60367.699358164 2024-02-27T16:47:04.545404+00:00 19994330.289955798537 27870000.000000361353 262864330.289952456951 1 60367.699369689 2024-02-27T16:47:05.541180+00:00 19994330.290156926960 27869999.999953132123 262864330.290106356144 1 60367.699381282 2024-02-27T16:47:06.542735+00:00 19994330.290191013366 27869999.999974593520 262864330.290161937475 1 60367.699392885 2024-02-27T16:47:07.545295+00:00 19994330.289909675717 27869999.999969206750 262864330.289875209332 1 60367.699404432 2024-02-27T16:47:08.542874+00:00 19994330.289982419461 27869999.999929964542 262864330.289908677340 1 60367.699415992 2024-02-27T16:47:09.541718+00:00 19994330.290225110948 27870000.000057805330 262864330.290279239416 1 60367.699427586 2024-02-27T16:47:10.543413+00:00 19994330.289889894426 27869999.999931082129 262864330.289817303419 1 60367.699439200 2024-02-27T16:47:11.546871+00:00 19994330.290038913488 27870000.000062175095 262864330.290097385645 1 60367.699450762 2024-02-27T16:47:12.545813+00:00 19994330.290371973068 27870000.000000409782 262864330.290368705988 1 60367.699462347 2024-02-27T16:47:13.546760+00:00 19994330.289940126240 27870000.000053212047 262864330.289989650249 1 60367.699473863 2024-02-27T16:47:14.541719+00:00 19994330.289952501655 27870000.000059019774 262864330.290007829666 1 60367.699485420 2024-02-27T16:47:15.540319+00:00 19994330.290416181087 27869999.999988153577 262864330.290400624275 1 60367.699497008 2024-02-27T16:47:16.541489+00:00 19994330.289931770414 27869999.999875098467 262864330.289803177118 1 60367.699508627 2024-02-27T16:47:17.545381+00:00 19994330.289842478931 27869999.999854352325 262864330.289693146944 1 60367.699520144 2024-02-27T16:47:18.540409+00:00 19994330.290167495608 27869999.999952040613 262864330.290115833282 1 60367.699531730 2024-02-27T16:47:19.541441+00:00 19994330.290198404342 27869999.999998878688 262864330.290193587542 1 60367.699543332 2024-02-27T16:47:20.543893+00:00 19994330.290261238813 27869999.999963540584 262864330.290221095085 1 60367.699554871 2024-02-27T16:47:21.540843+00:00 19994330.290162172168 27870000.000014424324 262864330.290172904730 1 60367.699566443 2024-02-27T16:47:22.540640+00:00 19994330.289974749088 27869999.999982737005 262864330.289953798056 1 60367.699578018 2024-02-27T16:47:23.540777+00:00 19994330.290138959885 27870000.000038586557 262864330.290173858404 1 60367.699589603 2024-02-27T16:47:24.541695+00:00 19994330.290112547576 27870000.000010937452 262864330.290119796991 1 60367.699601167 2024-02-27T16:47:25.540869+00:00 19994330.290063403547 27870000.000052206218 262864330.290111929178 1 60367.699612782 2024-02-27T16:47:26.544355+00:00 19994330.290099143982 27869999.999988902360 262864330.290084362030 1 60367.699624318 2024-02-27T16:47:27.541082+00:00 19994330.289966918528 27869999.999988991767 262864330.289952218533 1 60367.699635925 2024-02-27T16:47:28.543951+00:00 19994330.290165536106 27869999.999939564615 262864330.290101408958 1 60367.699647500 2024-02-27T16:47:29.544019+00:00 19994330.290225114673 27870000.000070221722 262864330.290291637182 1 60367.699659061 2024-02-27T16:47:30.542890+00:00 19994330.289913665503 27869999.999933537096 262864330.289843499660 1 60367.699670610 2024-02-27T16:47:31.540660+00:00 19994330.290059737861 27870000.000124409795 262864330.290180444717 1 60367.699682202 2024-02-27T16:47:32.542285+00:00 19994330.289820078760 27869999.999969150871 262864330.289785534143 1 60367.699693768 2024-02-27T16:47:33.541602+00:00 19994330.290340106934 27870000.000131834298 262864330.290468245745 1 60367.699705339 2024-02-27T16:47:34.541272+00:00 19994330.290254775435 27869999.999936755747 262864330.290187835693 1 60367.699716913 2024-02-27T16:47:35.541273+00:00 19994330.290326200426 27869999.999997891486 262864330.290320396423 1 60367.699728497 2024-02-27T16:47:36.542188+00:00 19994330.290145933628 27869999.999978560954 262864330.290120810270 1 60367.699740091 2024-02-27T16:47:37.543890+00:00 19994330.290149822831 27870000.000043377280 262864330.290189504623 1 60367.699751636 2024-02-27T16:47:38.541307+00:00 19994330.289976853877 27869999.999952938408 262864330.289926111698 1 60367.699763224 2024-02-27T16:47:39.542580+00:00 19994330.290120888501 27870000.000082433224 262864330.290199637413 1 60367.699774841 2024-02-27T16:47:40.546246+00:00 19994330.290020976216 27869999.999980401248 262864330.289997667074 1 60367.699786381 2024-02-27T16:47:41.543335+00:00 19994330.289892766625 27869999.999995287508 262864330.289884358644 1 60367.699797986 2024-02-27T16:47:42.545943+00:00 19994330.290147356689 27870000.000038515776 262864330.290182173252 1 60367.699809527 2024-02-27T16:47:43.543147+00:00 19994330.290096726269 27870000.000013556331 262864330.290106594563 1 60367.699821092 2024-02-27T16:47:44.542333+00:00 19994330.290206734091 27870000.000028010458 262864330.290231049061 1 60367.699832662 2024-02-27T16:47:45.542034+00:00 19994330.289878364652 27869999.999950915575 262864330.289825588465 1 60367.699844225 2024-02-27T16:47:46.541037+00:00 19994330.290359210223 27870000.000030208379 262864330.290385723114 1 60367.699855785 2024-02-27T16:47:47.539858+00:00 19994330.290125172585 27869999.999933257699 262864330.290054708719 1 60367.699867369 2024-02-27T16:47:48.540658+00:00 19994330.289973173290 27869999.999986886978 262864330.289956361055 1 60367.699878962 2024-02-27T16:47:49.542294+00:00 19994330.290063817054 27870000.000054251403 262864330.290114372969 1 60367.699890557 2024-02-27T16:47:50.544148+00:00 19994330.290082558990 27870000.000006817281 262864330.290085673332 1 60367.699902099 2024-02-27T16:47:51.541358+00:00 19994330.290080260485 27869999.999934285879 262864330.290010839701 1 60367.699913682 2024-02-27T16:47:52.542170+00:00 19994330.289982452989 27869999.999998804182 262864330.289977550507 1 60367.699925246 2024-02-27T16:47:53.541285+00:00 19994330.290094293654 27869999.999992929399 262864330.290083527565 1 60367.699936816 2024-02-27T16:47:54.540956+00:00 19994330.289946220815 27870000.000079207122 262864330.290021747351 1 60367.699948396 2024-02-27T16:47:55.541428+00:00 19994330.290351267904 27869999.999923121184 262864330.290270686150 1 60367.699959989 2024-02-27T16:47:56.543010+00:00 19994330.290015704930 27870000.000033833086 262864330.290045827627 1 60367.699971534 2024-02-27T16:47:57.540584+00:00 19994330.289921704680 27870000.000039201230 262864330.289957195520 1 60367.699983184 2024-02-27T16:47:58.547140+00:00 19994330.290141455829 27870000.000010643154 262864330.290148407221 1 60367.699994687 2024-02-27T16:47:59.540963+00:00 19994330.290152784437 27869999.999963156879 262864330.290112257004 1 60367.700006277 2024-02-27T16:48:00.542349+00:00 19994330.290184769779 27869999.999920908362 262864330.290101975203 1 60367.700018021 2024-02-27T16:48:01.557058+00:00 19994330.290143750608 27869999.999923303723 262864330.290063351393 1 60367.700029519 2024-02-27T16:48:02.550439+00:00 19994330.290032107383 27869999.999915156513 262864330.289943575859 1 60367.700041072 2024-02-27T16:48:03.548639+00:00 19994330.290018469095 27870000.000007372350 262864330.290022134781 1 60367.700052597 2024-02-27T16:48:04.544333+00:00 19994330.290256299078 27869999.999977454543 262864330.290230065584 1 60367.700064247 2024-02-27T16:48:05.550903+00:00 19994330.290151823312 27870000.000019077212 262864330.290167212486 1 60367.700075815 2024-02-27T16:48:06.550379+00:00 19994330.290144558996 27870000.000047009438 262864330.290187865496 1 60367.700087446 2024-02-27T16:48:07.555359+00:00 19994330.290138445795 27869999.999939382076 262864330.290074139833 1 60367.700098921 2024-02-27T16:48:08.546769+00:00 19994330.290251877159 27869999.999994855374 262864330.290243029594 1 60367.700110536 2024-02-27T16:48:09.550324+00:00 19994330.290039237589 27870000.000013403594 262864330.290048956871 1 60367.700122091 2024-02-27T16:48:10.548668+00:00 19994330.290245875716 27869999.999977078289 262864330.290219247341 1 60367.700133667 2024-02-27T16:48:11.548817+00:00 19994330.290255919099 27870000.000034119934 262864330.290286362171 1 60367.700145229 2024-02-27T16:48:12.547769+00:00 19994330.289856430143 27869999.999965511262 262864330.289818257093 1 60367.700156810 2024-02-27T16:48:13.548394+00:00 19994330.290107309818 27870000.000016659498 262864330.290120273829 1 60367.700168357 2024-02-27T16:48:14.546038+00:00 19994330.290056940168 27869999.999892830849 262864330.289946079254 1 60367.700179897 2024-02-27T16:48:15.543085+00:00 19994330.290153738111 27869999.999974835664 262864330.290124893188 1 60367.700191488 2024-02-27T16:48:16.544521+00:00 19994330.290076225996 27870000.000056348741 262864330.290128886700 1 60367.700203024 2024-02-27T16:48:17.541286+00:00 19994330.290036477149 27870000.000037238002 262864330.290070027113 1 60367.700214613 2024-02-27T16:48:18.542568+00:00 19994330.290335584432 27870000.000076375902 262864330.290408283472 1 60367.700226309 2024-02-27T16:48:19.553059+00:00 19994330.289790254086 27870000.000043720007 262864330.289830267429 1 60367.700237742 2024-02-27T16:48:20.540866+00:00 19994330.289978004992 27869999.999988909811 262864330.289963215590 1 60367.700249318 2024-02-27T16:48:21.541036+00:00 19994330.290171142668 27870000.000101886690 262864330.290269345045 1 60367.700260899 2024-02-27T16:48:22.541642+00:00 19994330.289869129658 27869999.999907810241 262864330.289773255587 1 60367.700272563 2024-02-27T16:48:23.549435+00:00 19994330.289980184287 27870000.000018272549 262864330.289994746447 1 60367.700284078 2024-02-27T16:48:24.544370+00:00 19994330.290171779692 27869999.999967209995 262864330.290135294199 1 60367.700295701 2024-02-27T16:48:25.548563+00:00 19994330.289993416518 27869999.999969206750 262864330.289958924055 1 60367.700307245 2024-02-27T16:48:26.545957+00:00 19994330.290090821683 27869999.999940406531 262864330.290027529001 1 60367.700318858 2024-02-27T16:48:27.549298+00:00 19994330.290032830089 27870000.000032372773 262864330.290061503649 1 60367.700330422 2024-02-27T16:48:28.548450+00:00 19994330.290000449866 27869999.999998636544 262864330.289995372295 1 60367.700341919 2024-02-27T16:48:29.541742+00:00 19994330.290280397981 27870000.000070780516 262864330.290347486734 1 60367.700353504 2024-02-27T16:48:30.542705+00:00 19994330.289974749088 27870000.000022299588 262864330.289993345737 1 60367.700365059 2024-02-27T16:48:31.541064+00:00 19994330.290093556046 27870000.000051882118 262864330.290141761303 1 60367.700376659 2024-02-27T16:48:32.543326+00:00 19994330.290299020708 27869999.999960105866 262864330.290255427361 1 60367.700388224 2024-02-27T16:48:33.542525+00:00 19994330.290097746998 27870000.000001095235 262864330.290095150471 1 60367.700399838 2024-02-27T16:48:34.546002+00:00 19994330.290028166026 27869999.999985892326 262864330.290010362864 1 60367.700411381 2024-02-27T16:48:35.543286+00:00 19994330.290150228888 27870000.000053163618 262864330.290199697018 1 60367.700422946 2024-02-27T16:48:36.542517+00:00 19994330.290121980011 27869999.999996911734 262864330.290115177631 1 60367.700434520 2024-02-27T16:48:37.542549+00:00 19994330.289851322770 27870000.000013869256 262864330.289861500263 1 60367.700446219 2024-02-27T16:48:38.553322+00:00 19994330.290347266942 27870000.000019650906 262864330.290363222361 1 60367.700457695 2024-02-27T16:48:39.544845+00:00 19994330.289761934429 27870000.000061098486 262864330.289819329977 1 60367.700469302 2024-02-27T16:48:40.547725+00:00 19994330.290071282536 27869999.999951913953 262864330.290019482374 1 60367.700480829 2024-02-27T16:48:41.543656+00:00 19994330.290119785815 27870000.000061132014 262864330.290177226067 1 60367.700492389 2024-02-27T16:48:42.542426+00:00 19994330.290158253163 27870000.000026483089 262864330.290181040764 1 60367.700503993 2024-02-27T16:48:43.545008+00:00 19994330.290238834918 27870000.000064507127 262864330.290299624205 1 60367.700515592 2024-02-27T16:48:44.547116+00:00 19994330.289989244193 27870000.000017836690 262864330.290003359318 1 60367.700527155 2024-02-27T16:48:45.546230+00:00 19994330.289931442589 27869999.999949388206 262864330.289877146482 1 60367.700538711 2024-02-27T16:48:46.544640+00:00 19994330.289943497628 27869999.999933809042 262864330.289873600006 1 60367.700550347 2024-02-27T16:48:47.549959+00:00 19994330.290247354656 27870000.000034831464 262864330.290278494358 1 60367.700561833 2024-02-27T16:48:48.542369+00:00 19994330.290045779198 27870000.000099319965 262864330.290141403675 1 60367.700573418 2024-02-27T16:48:49.543343+00:00 19994330.290080998093 27870000.000023186207 262864330.290100485086 1 60367.700584973 2024-02-27T16:48:50.541631+00:00 19994330.290151309222 27870000.000072307885 262864330.290219902992 1 60367.700596548 2024-02-27T16:48:51.541707+00:00 19994330.290058966726 27870000.000082783401 262864330.290138065815 1 60367.700608129 2024-02-27T16:48:52.542364+00:00 19994330.290193330497 27870000.000029057264 262864330.290218681097 1 60367.700619765 2024-02-27T16:48:53.547676+00:00 19994330.290055815130 27869999.999962911010 262864330.290015041828 1 60367.700631244 2024-02-27T16:48:54.539463+00:00 19994330.289940141141 27870000.000033941120 262864330.289970397949 1 60367.700642859 2024-02-27T16:48:55.543018+00:00 19994330.290055558085 27870000.000037185848 262864330.290089070797 1 60367.700654454 2024-02-27T16:48:56.544768+00:00 19994330.290035590529 27869999.999967817217 262864330.289999723434 1 60367.700665990 2024-02-27T16:48:57.541570+00:00 19994330.290004465729 27869999.999992460012 262864330.289993226528 1 60367.700677655 2024-02-27T16:48:58.549389+00:00 19994330.290098648518 27870000.000014171004 262864330.290109127760 1 60367.700689129 2024-02-27T16:48:59.540751+00:00 19994330.289940763265 27869999.999971445650 262864330.289908528328 1 60367.700700718 2024-02-27T16:49:00.542014+00:00 19994330.290140893310 27870000.000029552728 262864330.290166765451 1 60367.700712300 2024-02-27T16:49:01.542753+00:00 19994330.290082201362 27870000.000025272369 262864330.290103793144 1 60367.700723962 2024-02-27T16:49:02.550335+00:00 19994330.290244057775 27870000.000023145229 262864330.290263533592 1 60367.700735535 2024-02-27T16:49:03.550201+00:00 19994330.290037423372 27870000.000041224062 262864330.290074944496 1 60367.700747074 2024-02-27T16:49:04.547178+00:00 19994330.289869911969 27870000.000082820654 262864330.289949029684 1 60367.700758599 2024-02-27T16:49:05.542956+00:00 19994330.290170811117 27869999.999941639602 262864330.290108770132 1 60367.700770164 2024-02-27T16:49:06.542171+00:00 19994330.290208306164 27869999.999953579158 262864330.290158182383 1 60367.700781768 2024-02-27T16:49:07.544719+00:00 19994330.290101394057 27869999.999958813190 262864330.290056526661 1 60367.700793325 2024-02-27T16:49:08.543260+00:00 19994330.290144216269 27870000.000005934387 262864330.290146440268 1 60367.700804874 2024-02-27T16:49:09.541104+00:00 19994330.290240626782 27869999.999955810606 262864330.290192723274 1 60367.700816439 2024-02-27T16:49:10.540323+00:00 19994330.290094044060 27870000.000006306916 262864330.290096670389 1 60367.700828019 2024-02-27T16:49:11.540849+00:00 19994330.290067374706 27869999.999999590218 262864330.290063261986 1 60367.700839654 2024-02-27T16:49:12.546054+00:00 19994330.290198341012 27870000.000066444278 262864330.290261089802 1 60367.700851225 2024-02-27T16:49:13.545838+00:00 19994330.289947383106 27870000.000004507601 262864330.289948195219 1 60367.700862755 2024-02-27T16:49:14.542057+00:00 19994330.290363710374 27870000.000080212951 262864330.290440231562 1 60367.700874325 2024-02-27T16:49:15.541693+00:00 19994330.289912648499 27869999.999963648617 262864330.289872586727 1 60367.700885895 2024-02-27T16:49:16.541288+00:00 19994330.289881486446 27869999.999994069338 262864330.289871871471 1 60367.700897467 2024-02-27T16:49:17.541179+00:00 19994330.290276747197 27869999.999962974340 262864330.290236026049 1 60367.700909059 2024-02-27T16:49:18.542764+00:00 19994330.290151070803 27869999.999920681119 262864330.290068030357 1 60367.700920646 2024-02-27T16:49:19.543835+00:00 19994330.290280312300 27869999.999985098839 262864330.290261715651 1 60367.700932231 2024-02-27T16:49:20.544734+00:00 19994330.289780858904 27870000.000008285046 262864330.289785444736 1 60367.700943764 2024-02-27T16:49:21.541208+00:00 19994330.290053516626 27870000.000093702227 262864330.290143519640 1 60367.700955339 2024-02-27T16:49:22.541275+00:00 19994330.290018502623 27870000.000041373074 262864330.290056169033 1 60367.700966896 2024-02-27T16:49:23.539812+00:00 19994330.290129907429 27869999.999975875020 262864330.290102064610 1 60367.700978485 2024-02-27T16:49:24.541147+00:00 19994330.290201153606 27870000.000046767294 262864330.290244221687 1 60367.700990066 2024-02-27T16:49:25.541711+00:00 19994330.290149059147 27869999.999931126833 262864330.290076494217 1 60367.701001634 2024-02-27T16:49:26.541157+00:00 19994330.289978206158 27869999.999981578439 262864330.289956092834 1 60367.701013223 2024-02-27T16:49:27.542509+00:00 19994330.289925199002 27870000.000009037554 262864330.289930522442 1 60367.701024788 2024-02-27T16:49:28.541683+00:00 19994330.290025107563 27870000.000020515174 262864330.290041923523 1 60367.701036366 2024-02-27T16:49:29.541988+00:00 19994330.290264733136 27870000.000001784414 262864330.290262818336 1 60367.701047952 2024-02-27T16:49:30.543040+00:00 19994330.289955340326 27869999.999828144908 262864330.289779812098 1 60367.701059533 2024-02-27T16:49:31.543673+00:00 19994330.290160752833 27869999.999966893345 262864330.290123939514 1 60367.701071123 2024-02-27T16:49:32.545000+00:00 19994330.289922043681 27870000.000032275915 262864330.289950609207 1 60367.701082685 2024-02-27T16:49:33.543953+00:00 19994330.290045063943 27869999.999973133206 262864330.290014475584 1 60367.701094271 2024-02-27T16:49:34.545030+00:00 19994330.290149211884 27869999.999993219972 262864330.290138721466 1 60367.701105817 2024-02-27T16:49:35.542614+00:00 19994330.289947587997 27870000.000000670552 262864330.289944559336 1 60367.701117442 2024-02-27T16:49:36.547021+00:00 19994330.290103733540 27869999.999985229224 262864330.290085256100 1 60367.701129001 2024-02-27T16:49:37.545699+00:00 19994330.290297091007 27870000.000009570271 262864330.290302962065 1 60367.701140558 2024-02-27T16:49:38.544190+00:00 19994330.290164988488 27869999.999966859818 262864330.290128141642 1 60367.701152110 2024-02-27T16:49:39.542311+00:00 19994330.289938535541 27870000.000074531883 262864330.290009379387 1 60367.701163672 2024-02-27T16:49:40.541239+00:00 19994330.289985917509 27870000.000043652952 262864330.290025889874 1 60367.701175256 2024-02-27T16:49:41.542099+00:00 19994330.289923876524 27869999.999962028116 262864330.289882212877 1 60367.701186807 2024-02-27T16:49:42.540157+00:00 19994330.290210902691 27870000.000053767115 262864330.290260970592 1 60367.701198387 2024-02-27T16:49:43.540687+00:00 19994330.289778809994 27869999.999960720539 262864330.289735823870 1 60367.701209956 2024-02-27T16:49:44.540232+00:00 19994330.290183581412 27870000.000022538006 262864330.290202409029 1 60367.701221624 2024-02-27T16:49:45.548306+00:00 19994330.290189865977 27870000.000004552305 262864330.290190726519 1 60367.701233143 2024-02-27T16:49:46.543592+00:00 19994330.290062170476 27869999.999989245087 262864330.290047705173 1 60367.701244690 2024-02-27T16:49:47.541167+00:00 19994330.290132690221 27870000.000025298446 262864330.290154308081 1 60367.701256318 2024-02-27T16:49:48.545890+00:00 19994330.290168832988 27870000.000043887645 262864330.290209025145 1 60367.701267823 2024-02-27T16:49:49.539890+00:00 19994330.289848275483 27869999.999967094511 262864330.289811670780 1 60367.701279424 2024-02-27T16:49:50.542204+00:00 19994330.290389370173 27870000.000072862953 262864330.290458530188 1 60367.701290989 2024-02-27T16:49:51.541487+00:00 19994330.290085367858 27869999.999998059124 262864330.290079742670 1 60367.701302587 2024-02-27T16:49:52.543502+00:00 19994330.290161393583 27870000.000031486154 262864330.290189176798 1 60367.701314142 2024-02-27T16:49:53.541892+00:00 19994330.290107220411 27869999.999957188964 262864330.290060728788 1 60367.701325729 2024-02-27T16:49:54.542946+00:00 19994330.290070902556 27870000.000027436763 262864330.290094643831 1 60367.701337331 2024-02-27T16:49:55.545443+00:00 19994330.290108565241 27870000.000040903687 262864330.290145754814 1 60367.701348919 2024-02-27T16:49:56.546628+00:00 19994330.290140047669 27870000.000059381127 262864330.290195703506 1 60367.701360427 2024-02-27T16:49:57.540900+00:00 19994330.290325399488 27870000.000063940883 262864330.290385663509 1 60367.701372012 2024-02-27T16:49:58.541793+00:00 19994330.289737049490 27869999.999996244907 262864330.289729595184 1 60367.701383604 2024-02-27T16:49:59.543414+00:00 19994330.290091913193 27869999.999968886375 262864330.290057092905 1 60367.701395165 2024-02-27T16:50:00.542233+00:00 19994330.289996098727 27869999.999992746860 262864330.289985150099 1 60367.701407013 2024-02-27T16:50:01.565928+00:00 19994330.290322039276 27869999.999982748181 262864330.290301084518 1 60367.701419253 2024-02-27T16:50:02.623433+00:00 19994330.290121894330 27869999.999973967671 262864330.290092140436 1 60367.701429991 2024-02-27T16:50:03.551201+00:00 19994330.289943311363 27870000.000039871782 262864330.289979487658 1 60367.701441531 2024-02-27T16:50:04.548259+00:00 19994330.290110096335 27870000.000045076013 262864330.290151476860 1 60367.701453137 2024-02-27T16:50:05.551042+00:00 19994330.290144171566 27869999.999987449497 262864330.290127933025 1 60367.701464794 2024-02-27T16:50:06.558169+00:00 19994330.289960727096 27870000.000052131712 262864330.290009140968 1 60367.701476287 2024-02-27T16:50:07.551223+00:00 19994330.290141902864 27870000.000029291958 262864330.290167510509 1 60367.701487894 2024-02-27T16:50:08.554011+00:00 19994330.290204197168 27870000.000035282224 262864330.290235787630 1 60367.701499488 2024-02-27T16:50:09.555794+00:00 19994330.290133748204 27869999.999998908490 262864330.290128946304 1 60367.701511013 2024-02-27T16:50:10.551555+00:00 19994330.290165971965 27870000.000026945025 262864330.290189206600 1 60367.701522532 2024-02-27T16:50:11.546735+00:00 19994330.290062803775 27869999.999946508557 262864330.290005624294 1 60367.701534165 2024-02-27T16:50:12.551857+00:00 19994330.289793893695 27869999.999959960580 262864330.289750158787 1 60367.701545718 2024-02-27T16:50:13.550012+00:00 19994330.290194574744 27870000.000059586018 262864330.290250450373 1 60367.701557354 2024-02-27T16:50:14.555381+00:00 19994330.290172729641 27870000.000099893659 262864330.290268927813 1 60367.701568884 2024-02-27T16:50:15.551586+00:00 19994330.290114540607 27869999.999978344887 262864330.290089190006 1 60367.701580356 2024-02-27T16:50:16.542726+00:00 19994330.290157195181 27870000.000062275678 262864330.290215790272 1 60367.701592299 2024-02-27T16:50:17.574653+00:00 19994330.289885364473 27869999.999961197376 262864330.289842873812 1 60367.701603522 2024-02-27T16:50:18.544244+00:00 19994330.290056690574 27870000.000101782382 262864330.290154755116 1 60367.701615187 2024-02-27T16:50:19.552138+00:00 19994330.290214758366 27870000.000020138919 262864330.290231198072 1 60367.701626744 2024-02-27T16:50:20.550656+00:00 19994330.290196578950 27870000.000006884336 262864330.290199756622 1 60367.701638250 2024-02-27T16:50:21.544796+00:00 19994330.289988774806 27869999.999984126538 262864330.289969205856 1 60367.701649812 2024-02-27T16:50:22.543746+00:00 19994330.290172424167 27870000.000030539930 262864330.290199279785 1 60367.701661448 2024-02-27T16:50:23.549132+00:00 19994330.290073376149 27870000.000020340085 262864330.290089994669 1 60367.701672983 2024-02-27T16:50:24.545752+00:00 19994330.290198232979 27870000.000022511929 262864330.290217041969 1 60367.701684594 2024-02-27T16:50:25.548947+00:00 19994330.290024548769 27869999.999987449497 262864330.290008306503 1 60367.701696165 2024-02-27T16:50:26.548672+00:00 19994330.290099240839 27869999.999900422990 262864330.289995968342 1 60367.701707739 2024-02-27T16:50:27.548660+00:00 19994330.290136128664 27870000.000035859644 262864330.290168285370 1 60367.701719270 2024-02-27T16:50:28.544900+00:00 19994330.290005244315 27869999.999996665865 262864330.289998203516 1 60367.701730848 2024-02-27T16:50:29.545312+00:00 19994330.290247499943 27870000.000023722649 262864330.290267527103 1 60367.701742696 2024-02-27T16:50:30.568948+00:00 19994330.290166642517 27870000.000099066645 262864330.290262013674 1 60367.701754027 2024-02-27T16:50:31.547935+00:00 19994330.290146339685 27869999.999976888299 262864330.290119528770 1 60367.701765587 2024-02-27T16:50:32.546696+00:00 19994330.290175270289 27869999.999974582344 262864330.290146142244 1 60367.701777292 2024-02-27T16:50:33.558015+00:00 19994330.289983011782 27869999.999962601811 262864330.289941906929 1 60367.701788720 2024-02-27T16:50:34.545430+00:00 19994330.290108434856 27869999.999884262681 262864330.289988994598 1 60367.701800340 2024-02-27T16:50:35.549353+00:00 19994330.289996195585 27869999.999998301268 262864330.289990812540 1 60367.701811862 2024-02-27T16:50:36.544846+00:00 19994330.290220860392 27869999.999971106648 262864330.290188252926 1 60367.701823405 2024-02-27T16:50:37.542154+00:00 19994330.289944875985 27870000.000066876411 262864330.290008068085 1 60367.701835046 2024-02-27T16:50:38.547987+00:00 19994330.290113318712 27870000.000011265278 262864330.290120899677 1 60367.701846614 2024-02-27T16:50:39.547511+00:00 19994330.289990086108 27870000.000045940280 262864330.290032356977 1 60367.701858270 2024-02-27T16:50:40.554491+00:00 19994330.290285941213 27870000.000053536147 262864330.290335774422 1 60367.701869728 2024-02-27T16:50:41.544527+00:00 19994330.290143929422 27870000.000015035272 262864330.290155261755 1 60367.701881421 2024-02-27T16:50:42.554750+00:00 19994330.290088169277 27870000.000055700541 262864330.290140181780 1 60367.701892876 2024-02-27T16:50:43.544480+00:00 19994330.290475402027 27869999.999951031059 262864330.290422737598 1 60367.701904479 2024-02-27T16:50:44.546972+00:00 19994330.289974324405 27869999.999901175499 262864330.289871811867 1 60367.701916027 2024-02-27T16:50:45.544736+00:00 19994330.289810899645 27869999.999904900789 262864330.289712101221 1 60367.701927602 2024-02-27T16:50:46.544789+00:00 19994330.290221333504 27869999.999957717955 262864330.290175348520 1 60367.701939165 2024-02-27T16:50:47.543873+00:00 19994330.290257338434 27870000.000013794750 262864330.290267437696 1 60367.701950724 2024-02-27T16:50:48.542543+00:00 19994330.290045414120 27870000.000034507364 262864330.290076225996 1 60367.701962345 2024-02-27T16:50:49.546650+00:00 19994330.290247358382 27870000.000053759664 262864330.290297418833 1 60367.701973948 2024-02-27T16:50:50.549123+00:00 19994330.290055014193 27869999.999934002757 262864330.289985328913 1 60367.701985466 2024-02-27T16:50:51.544255+00:00 19994330.290157899261 27869999.999942362309 262864330.290096580982 1 60367.701997037 2024-02-27T16:50:52.543950+00:00 19994330.290321171284 27870000.000003762543 262864330.290321230888 1 60367.702008669 2024-02-27T16:50:53.548989+00:00 19994330.289975844324 27869999.999938886613 262864330.289911031723 1 60367.702020170 2024-02-27T16:50:54.542655+00:00 19994330.290235977620 27869999.999983016402 262864330.290215283632 1 60367.702031744 2024-02-27T16:50:55.542692+00:00 19994330.290235716850 27869999.999923598021 262864330.290155619383 1 60367.702043310 2024-02-27T16:50:56.541958+00:00 19994330.290090627968 27870000.000007987022 262864330.290094912052 1 60367.702054933 2024-02-27T16:50:57.546185+00:00 19994330.290019441396 27869999.999996636063 262864330.290012389421 1 60367.702066502 2024-02-27T16:50:58.545737+00:00 19994330.290263336152 27870000.000010468066 262864330.290270090103 1 60367.702078056 2024-02-27T16:50:59.544026+00:00 19994330.290040221065 27869999.999963849783 262864330.290000379086 1 60367.702089610 2024-02-27T16:51:00.542257+00:00 19994330.290102150291 27870000.000008575618 262864330.290107041597 1 60367.702101249 2024-02-27T16:51:01.547901+00:00 19994330.290243722498 27870000.000033684075 262864330.290273696184 1 60367.702112782 2024-02-27T16:51:02.544324+00:00 19994330.290101636201 27870000.000021088868 262864330.290119051933 1 60367.702124392 2024-02-27T16:51:03.547424+00:00 19994330.290180083364 27870000.000007700175 262864330.290184080601 1 60367.702135962 2024-02-27T16:51:04.547151+00:00 19994330.289945110679 27870000.000066742301 262864330.290008187294 1 60367.702147487 2024-02-27T16:51:05.542869+00:00 19994330.289898633957 27870000.000019211322 262864330.289914160967 1 60367.702159145 2024-02-27T16:51:06.550136+00:00 19994330.290158517659 27869999.999935526401 262864330.290090352297 1 60367.702170642 2024-02-27T16:51:07.543493+00:00 19994330.290167931467 27869999.999987028539 262864330.290151268244 1 60367.702182255 2024-02-27T16:51:08.546831+00:00 19994330.290185872465 27869999.999971874058 262864330.290154039860 1 60367.702193767 2024-02-27T16:51:09.541508+00:00 19994330.290148388594 27869999.999957025051 262864330.290101706982 1 60367.702205346 2024-02-27T16:51:10.541897+00:00 19994330.289892092347 27870000.000023137778 262864330.289911508560 1 60367.702216953 2024-02-27T16:51:11.544749+00:00 19994330.290241591632 27869999.999897580594 262864330.290135473013 1 60367.702228497 2024-02-27T16:51:12.542127+00:00 19994330.290054645389 27870000.000011898577 262864330.290062844753 1 60367.702240121 2024-02-27T16:51:13.546433+00:00 19994330.290314704180 27870000.000024314970 262864330.290335327387 1 60367.702251642 2024-02-27T16:51:14.541907+00:00 19994330.290138743818 27870000.000004023314 262864330.290139079094 1 60367.702263220 2024-02-27T16:51:15.542233+00:00 19994330.289947800338 27869999.999938834459 262864330.289882957935 1 60367.702274797 2024-02-27T16:51:16.542410+00:00 19994330.290157072246 27870000.000134710222 262864330.290288090706 1 60367.702286383 2024-02-27T16:51:17.543462+00:00 19994330.289844941348 27869999.999962240458 262864330.289803475142 1 60367.702297998 2024-02-27T16:51:18.546986+00:00 19994330.289983402938 27869999.999961897731 262864330.289941608906 1 60367.702309545 2024-02-27T16:51:19.544648+00:00 19994330.289927113801 27869999.999932412058 262864330.289855837822 1 60367.702321112 2024-02-27T16:51:20.544076+00:00 19994330.290450192988 27869999.999962884933 262864330.290409386158 1 60367.702332688 2024-02-27T16:51:21.544216+00:00 19994330.289707548916 27869999.999966111034 262864330.289669960737 1 60367.702344248 2024-02-27T16:51:22.543014+00:00 19994330.290231131017 27870000.000002939254 262864330.290230393410 1 60367.702355871 2024-02-27T16:51:23.547304+00:00 19994330.289974905550 27869999.999957263470 262864330.289928466082 1 60367.702367402 2024-02-27T16:51:24.543511+00:00 19994330.290135197341 27870000.000042837113 262864330.290174335241 1 60367.702379000 2024-02-27T16:51:25.545621+00:00 19994330.290386024863 27869999.999984432012 262864330.290366768837 1 60367.702390553 2024-02-27T16:51:26.543805+00:00 19994330.290142286569 27869999.999950010329 262864330.290088623762 1 60367.702402139 2024-02-27T16:51:27.544793+00:00 19994330.289978817105 27870000.000020090491 262864330.289995193481 1 60367.702413677 2024-02-27T16:51:28.541708+00:00 19994330.289957236499 27869999.999982945621 262864330.289936482906 1 60367.702425248 2024-02-27T16:51:29.541374+00:00 19994330.290137529373 27870000.000007584691 262864330.290141403675 1 60367.702436864 2024-02-27T16:51:30.545031+00:00 19994330.290029469877 27869999.999971527606 262864330.289997309446 1 60367.702448389 2024-02-27T16:51:31.540811+00:00 19994330.290136624128 27869999.999960828573 262864330.290093779564 1 60367.702459972 2024-02-27T16:51:32.541588+00:00 19994330.289845675230 27869999.999995902181 262864330.289837867022 1 60367.702471556 2024-02-27T16:51:33.542406+00:00 19994330.290208674967 27870000.000062353909 262864330.290267318487 1 60367.702483116 2024-02-27T16:51:34.541183+00:00 19994330.290294252336 27869999.999939382076 262864330.290229946375 1 60367.702494701 2024-02-27T16:51:35.542209+00:00 19994330.290057569742 27870000.000097908080 262864330.290151774883 1 60367.702506285 2024-02-27T16:51:36.543038+00:00 19994330.289802376181 27870000.000076435506 262864330.289875119925 1 60367.702517888 2024-02-27T16:51:37.545505+00:00 19994330.290247045457 27869999.999952446669 262864330.290195792913 1 60367.702529426 2024-02-27T16:51:38.542407+00:00 19994330.290325623006 27869999.999939549714 262864330.290261477232 1 60367.702541017 2024-02-27T16:51:39.543873+00:00 19994330.290083117783 27870000.000028710812 262864330.290108114481 1 60367.702552598 2024-02-27T16:51:40.544457+00:00 19994330.290078938007 27870000.000045947731 262864330.290121197701 1 60367.702564126 2024-02-27T16:51:41.540530+00:00 19994330.289989877492 27869999.999912094325 262864330.289898276329 1 60367.702575716 2024-02-27T16:51:42.541900+00:00 19994330.289983786643 27869999.999956961721 262864330.289937049150 1 60367.702587337 2024-02-27T16:51:43.545941+00:00 19994330.290250521153 27869999.999991800636 262864330.290238618851 1 60367.702598871 2024-02-27T16:51:44.542469+00:00 19994330.290157329291 27869999.999987915158 262864330.290141522884 1 60367.702610439 2024-02-27T16:51:45.541954+00:00 19994330.290165610611 27870000.000135734677 262864330.290297627449 1 60367.702622034 2024-02-27T16:51:46.543692+00:00 19994330.290139857680 27870000.000081308186 262864330.290217459202 1 60367.702633604 2024-02-27T16:51:47.543441+00:00 19994330.289905689657 27869999.999961894006 262864330.289863884449 1 60367.702645171 2024-02-27T16:51:48.542772+00:00 19994330.290072962642 27869999.999968625605 262864330.290037870407 1 60367.702656768 2024-02-27T16:51:49.544797+00:00 19994330.289958834648 27869999.999916888773 262864330.289872020483 1 60367.702668373 2024-02-27T16:51:50.547363+00:00 19994330.290206063539 27869999.999913707376 262864330.290116071701 1 60367.702679902 2024-02-27T16:51:51.543558+00:00 19994330.290115788579 27869999.999988440424 262864330.290100514889 1 60367.702691481 2024-02-27T16:51:52.543918+00:00 19994330.290295347571 27869999.999915242195 262864330.290206909180 1 60367.702703056 2024-02-27T16:51:53.544037+00:00 19994330.290152791888 27869999.999981969595 262864330.290131062269 1 60367.702714616 2024-02-27T16:51:54.542760+00:00 19994330.290018133819 27870000.000032667071 262864330.290047109127 1 60367.702726205 2024-02-27T16:51:55.544136+00:00 19994330.290311258286 27870000.000119037926 262864330.290426582098 1 60367.702737778 2024-02-27T16:51:56.544053+00:00 19994330.290010511875 27870000.000062555075 262864330.290069371462 1 60367.702749361 2024-02-27T16:51:57.544794+00:00 19994330.290127728134 27870000.000145766884 262864330.290269792080 1 60367.702760910 2024-02-27T16:51:58.542585+00:00 19994330.290170945227 27869999.999960426241 262864330.290127664804 1 60367.702772485 2024-02-27T16:51:59.542722+00:00 19994330.290261112154 27870000.000033386052 262864330.290290802717 1 60367.702784032 2024-02-27T16:52:00.540386+00:00 19994330.290168121457 27869999.999909393489 262864330.290073812008 1 60367.702795783 2024-02-27T16:52:01.555625+00:00 19994330.290298365057 27870000.000012923032 262864330.290307611227 1 60367.702807255 2024-02-27T16:52:02.546796+00:00 19994330.289994951338 27869999.999964315444 262864330.289955586195 1 60367.702818880 2024-02-27T16:52:03.551227+00:00 19994330.290063422173 27870000.000022690743 262864330.290082395077 1 60367.702830444 2024-02-27T16:52:04.550340+00:00 19994330.290062244982 27869999.999968621880 262864330.290027171373 1 60367.702841981 2024-02-27T16:52:05.547137+00:00 19994330.290193635970 27869999.999998133630 262864330.290188074112 1 60367.702853626 2024-02-27T16:52:06.553271+00:00 19994330.289779886603 27870000.000033762306 262864330.289809942245 1 60367.702865231 2024-02-27T16:52:07.555969+00:00 19994330.290163304657 27870000.000087637454 262864330.290247261524 1 60367.702876841 2024-02-27T16:52:08.559091+00:00 19994330.289953358471 27869999.999980881810 262864330.289930522442 1 60367.702888330 2024-02-27T16:52:09.551650+00:00 19994330.289947278798 27869999.999966319650 262864330.289909899235 1 60367.702899986 2024-02-27T16:52:10.558799+00:00 19994330.290105149150 27869999.999980345368 262864330.290081799030 1 60367.702911594 2024-02-27T16:52:11.561745+00:00 19994330.290053945035 27869999.999985087663 262864330.290035337210 1 60367.702923132 2024-02-27T16:52:12.558633+00:00 19994330.290194042027 27870000.000027347356 262864330.290217697620 1 60367.702934572 2024-02-27T16:52:13.547005+00:00 19994330.290009703487 27870000.000080931932 262864330.290086954832 1 60367.702946262 2024-02-27T16:52:14.557013+00:00 19994330.289908412844 27870000.000006809831 262864330.289911508560 1 60367.702957765 2024-02-27T16:52:15.550885+00:00 19994330.290265627205 27870000.000108078122 262864330.290369987488 1 60367.702969367 2024-02-27T16:52:16.553271+00:00 19994330.289938490838 27870000.000109612942 262864330.290044397116 1 60367.702980895 2024-02-27T16:52:17.549292+00:00 19994330.290050677955 27870000.000023417175 262864330.290070414543 1 60367.702992526 2024-02-27T16:52:18.554280+00:00 19994330.290414847434 27869999.999955061823 262864330.290366202593 1 60367.703003994 2024-02-27T16:52:19.545049+00:00 19994330.290171135217 27870000.000048115849 262864330.290215551853 1 60367.703015555 2024-02-27T16:52:20.543959+00:00 19994330.290275283158 27870000.000015877187 262864330.290287464857 1 60367.703027128 2024-02-27T16:52:21.543846+00:00 19994330.289863672107 27870000.000056214631 262864330.289916187525 1 60367.703038780 2024-02-27T16:52:22.550636+00:00 19994330.290099449456 27869999.999947037548 262864330.290042787790 1 60367.703050310 2024-02-27T16:52:23.546752+00:00 19994330.289822112769 27870000.000100087374 262864330.289918482304 1 60367.703061836 2024-02-27T16:52:24.542615+00:00 19994330.290275547653 27869999.999961987138 262864330.290233820677 1 60367.703073448 2024-02-27T16:52:25.545846+00:00 19994330.289892915636 27870000.000010106713 262864330.289899319410 1 60367.703084991 2024-02-27T16:52:26.543232+00:00 19994330.290228333324 27870000.000053282827 262864330.290277928114 1 60367.703096885 2024-02-27T16:52:27.570851+00:00 19994330.289931859821 27870000.000042878091 262864330.289971053600 1 60367.703108227 2024-02-27T16:52:28.550853+00:00 19994330.290169764310 27869999.999991644174 262864330.290157735348 1 60367.703119838 2024-02-27T16:52:29.554008+00:00 19994330.289978999645 27870000.000132754445 262864330.290108054876 1 60367.703131299 2024-02-27T16:52:30.544237+00:00 19994330.290370147675 27870000.000108931214 262864330.290475368500 1 60367.703142846 2024-02-27T16:52:31.541841+00:00 19994330.290048681200 27870000.000057067722 262864330.290102064610 1 60367.703154430 2024-02-27T16:52:32.542720+00:00 19994330.290094673634 27869999.999993052334 262864330.290084034204 1 60367.703166034 2024-02-27T16:52:33.545359+00:00 19994330.290141593665 27869999.999985888600 262864330.290123760700 1 60367.703177597 2024-02-27T16:52:34.544409+00:00 19994330.290098790079 27870000.000001095235 262864330.290096193552 1 60367.703189245 2024-02-27T16:52:35.550770+00:00 19994330.290196087211 27869999.999995283782 262864330.290187686682 1 60367.703200738 2024-02-27T16:52:36.543768+00:00 19994330.289966508746 27870000.000007174909 262864330.289969980717 1 60367.703212302 2024-02-27T16:52:37.542854+00:00 19994330.290283672512 27869999.999989174306 262864330.290269166231 1 60367.703223893 2024-02-27T16:52:38.544373+00:00 19994330.289927992970 27870000.000064454973 262864330.289988756180 1 60367.703235460 2024-02-27T16:52:39.543712+00:00 19994330.290078777820 27870000.000030323863 262864330.290105432272 1 60367.703247058 2024-02-27T16:52:40.545790+00:00 19994330.289954073727 27870000.000032737851 262864330.289983093739 1 60367.703258639 2024-02-27T16:52:41.546406+00:00 19994330.290175184608 27870000.000055782497 262864330.290227293968 1 60367.703270246 2024-02-27T16:52:42.549252+00:00 19994330.290408000350 27869999.999960407615 262864330.290364742279 1 60367.703281808 2024-02-27T16:52:43.548195+00:00 19994330.289898954332 27869999.999974370003 262864330.289869636297 1 60367.703293359 2024-02-27T16:52:44.546251+00:00 19994330.290192928165 27869999.999982748181 262864330.290171980858 1 60367.703304980 2024-02-27T16:52:45.550281+00:00 19994330.290059998631 27869999.999945588410 262864330.290001869202 1 60367.703316479 2024-02-27T16:52:46.543758+00:00 19994330.290093049407 27869999.999946687371 262864330.290036022663 1 60367.703328100 2024-02-27T16:52:47.547865+00:00 19994330.290067642927 27870000.000017698854 262864330.290081650019 1 60367.703339697 2024-02-27T16:52:48.549844+00:00 19994330.290263254195 27870000.000035241246 262864330.290294796228 1 60367.703351176 2024-02-27T16:52:49.541635+00:00 19994330.289901431650 27870000.000095497817 262864330.289993226528 1 60367.703362761 2024-02-27T16:52:50.542575+00:00 19994330.290188886225 27870000.000090964139 262864330.290276139975 1 60367.703374358 2024-02-27T16:52:51.544534+00:00 19994330.290189199150 27870000.000029090792 262864330.290214598179 1 60367.703385904 2024-02-27T16:52:52.542053+00:00 19994330.290068831295 27870000.000002469867 262864330.290067613125 1 60367.703397477 2024-02-27T16:52:53.541969+00:00 19994330.290056429803 27870000.000067029148 262864330.290119767189 1 60367.703409045 2024-02-27T16:52:54.541506+00:00 19994330.290191806853 27869999.999874215573 262864330.290062308311 1 60367.703420625 2024-02-27T16:52:55.542012+00:00 19994330.289877928793 27869999.999970532954 262864330.289844751358 1 60367.703432202 2024-02-27T16:52:56.542260+00:00 19994330.290209330618 27869999.999939102679 262864330.290144741535 1 60367.703443828 2024-02-27T16:52:57.546737+00:00 19994330.289875295013 27870000.000061124563 262864330.289932727814 1 60367.703455437 2024-02-27T16:52:58.549702+00:00 19994330.290281418711 27869999.999971870333 262864330.290249586105 1 60367.703466958 2024-02-27T16:52:59.545157+00:00 19994330.290296051651 27870000.000053100288 262864330.290345460176 1 60367.703478552 2024-02-27T16:53:00.546886+00:00 19994330.290137428790 27870000.000021182001 262864330.290154933929 1 60367.703490256 2024-02-27T16:53:01.558166+00:00 19994330.290014192462 27869999.999982029200 262864330.289992511272 1 60367.703501686 2024-02-27T16:53:02.545715+00:00 19994330.289954304695 27869999.999981597066 262864330.289932191372 1 60367.703513253 2024-02-27T16:53:03.545007+00:00 19994330.290219806135 27870000.000015098602 262864330.290231227875 1 60367.703524825 2024-02-27T16:53:04.544919+00:00 19994330.290149845183 27870000.000038638711 262864330.290184766054 1 60367.703536436 2024-02-27T16:53:05.548054+00:00 19994330.289849981666 27869999.999911762774 262864330.289758026600 1 60367.703547978 2024-02-27T16:53:06.545282+00:00 19994330.290193181485 27869999.999888170511 262864330.290077656507 1 60367.703559552 2024-02-27T16:53:07.545295+00:00 19994330.290121231228 27869999.999956294894 262864330.290073841810 1 60367.703571099 2024-02-27T16:53:08.542938+00:00 19994330.290000073612 27869999.999965596944 262864330.289961993694 1 60367.703582740 2024-02-27T16:53:09.548791+00:00 19994330.290075477213 27870000.000037256628 262864330.290109038353 1 60367.703594283 2024-02-27T16:53:10.546028+00:00 19994330.290383994579 27870000.000027559698 262864330.290407866240 1 60367.703605877 2024-02-27T16:53:11.547790+00:00 19994330.290115240961 27870000.000017888844 262864330.290129423141 1 60367.703617477 2024-02-27T16:53:12.549984+00:00 19994330.290044110268 27870000.000014245510 262864330.290054649115 1 60367.703629003 2024-02-27T16:53:13.545844+00:00 19994330.290063340217 27869999.999996364117 262864330.290056020021 1 60367.703640550 2024-02-27T16:53:14.543503+00:00 19994330.290108736604 27870000.000017840415 262864330.290122896433 1 60367.703652125 2024-02-27T16:53:15.543641+00:00 19994330.289967708290 27870000.000001825392 262864330.289965838194 1 60367.703663698 2024-02-27T16:53:16.543540+00:00 19994330.290210779756 27869999.999919742346 262864330.290126830339 1 60367.703675299 2024-02-27T16:53:17.545821+00:00 19994330.290190227330 27869999.999903775752 262864330.290090292692 1 60367.703686888 2024-02-27T16:53:18.547120+00:00 19994330.290114168078 27870000.000098723918 262864330.290209203959 1 60367.703698440 2024-02-27T16:53:19.545259+00:00 19994330.290033843368 27869999.999955832958 262864330.289985984564 1 60367.703709978 2024-02-27T16:53:20.542088+00:00 19994330.290036249906 27869999.999973013997 262864330.290005564690 1 60367.703721644 2024-02-27T16:53:21.550028+00:00 19994330.290007237345 27869999.999951865524 262864330.289955407381 1 60367.703733170 2024-02-27T16:53:22.545938+00:00 19994330.290406074375 27870000.000042837113 262864330.290445208549 1 60367.703744848 2024-02-27T16:53:23.554859+00:00 19994330.289869911969 27870000.000072155148 262864330.289938360453 1 60367.703756303 2024-02-27T16:53:24.544596+00:00 19994330.290142953396 27870000.000031325966 262864330.290170580149 1 60367.703767872 2024-02-27T16:53:25.544143+00:00 19994330.290043503046 27870000.000038780272 262864330.290078580379 1 60367.703779513 2024-02-27T16:53:26.549889+00:00 19994330.290167711675 27869999.999923080206 262864330.290087103844 1 60367.703791119 2024-02-27T16:53:27.552643+00:00 19994330.290149513632 27869999.999981772155 262864330.290127575397 1 60367.703802703 2024-02-27T16:53:28.553534+00:00 19994330.289836537093 27869999.999908838421 262864330.289741665125 1 60367.703814289 2024-02-27T16:53:29.554552+00:00 19994330.290244959295 27869999.999950353056 262864330.290191620588 1 60367.703825836 2024-02-27T16:53:30.552241+00:00 19994330.289981123060 27869999.999972589314 262864330.289950013161 1 60367.703837339 2024-02-27T16:53:31.546085+00:00 19994330.290088199079 27870000.000055640936 262864330.290140151978 1 60367.703848902 2024-02-27T16:53:32.545119+00:00 19994330.290223602206 27870000.000032324344 262864330.290252238512 1 60367.703860509 2024-02-27T16:53:33.547965+00:00 19994330.290357731283 27869999.999997232109 262864330.290351271629 1 60367.703872027 2024-02-27T16:53:34.543176+00:00 19994330.290137764066 27869999.999998979270 262864330.290133059025 1 60367.703883661 2024-02-27T16:53:35.548326+00:00 19994330.289923954755 27870000.000005017966 262864330.289925277233 1 60367.703895193 2024-02-27T16:53:36.544674+00:00 19994330.290096584707 27869999.999982405454 262864330.290075302124 1 60367.703906770 2024-02-27T16:53:37.544950+00:00 19994330.290123555809 27869999.999982289970 262864330.290102154016 1 60367.703918360 2024-02-27T16:53:38.546328+00:00 19994330.290121033788 27869999.999957475811 262864330.290074825287 1 60367.703929941 2024-02-27T16:53:39.546898+00:00 19994330.290054138750 27869999.999977052212 262864330.290027499199 1 60367.703941552 2024-02-27T16:53:40.550140+00:00 19994330.290205396712 27869999.999948326498 262864330.290150016546 1 60367.703953155 2024-02-27T16:53:41.552642+00:00 19994330.289967145771 27869999.999998144805 262864330.289961606264 1 60367.703964884 2024-02-27T16:53:42.565969+00:00 19994330.290221590549 27870000.000002551824 262864330.290220469236 1 60367.703976268 2024-02-27T16:53:43.549564+00:00 19994330.290044911206 27870000.000045396388 262864330.290086597204 1 60367.703987798 2024-02-27T16:53:44.545699+00:00 19994330.290327891707 27870000.000059533864 262864330.290383756161 1 60367.703999431 2024-02-27T16:53:45.550854+00:00 19994330.290009927005 27870000.000004611909 262864330.290010839701 1 60367.704010968 2024-02-27T16:53:46.547667+00:00 19994330.290256395936 27870000.000041130930 262864330.290293812752 1 60367.704022610 2024-02-27T16:53:47.553522+00:00 19994330.289802160114 27869999.999966021627 262864330.289764493704 1 60367.704034049 2024-02-27T16:53:48.541804+00:00 19994330.290341515094 27870000.000008836389 262864330.290346652269 1 60367.704045763 2024-02-27T16:53:49.553957+00:00 19994330.290148809552 27869999.999913912266 262864330.290059030056 1 60367.704057277 2024-02-27T16:53:50.548717+00:00 19994330.290081359446 27869999.999991595745 262864330.290069252253 1 60367.704068831 2024-02-27T16:53:51.546988+00:00 19994330.289953924716 27870000.000023961067 262864330.289974182844 1 60367.704080392 2024-02-27T16:53:52.545875+00:00 19994330.290050666779 27870000.000013828278 262864330.290060788393 1 60367.704092241 2024-02-27T16:53:53.569601+00:00 19994330.290061019361 27869999.999981515110 262864330.290038853884 1 60367.704103572 2024-02-27T16:53:54.548656+00:00 19994330.290344934911 27870000.000001035631 262864330.290342271328 1 60367.704115429 2024-02-27T16:53:55.573059+00:00 19994330.289943903685 27870000.000067818910 262864330.290008038282 1 60367.704126762 2024-02-27T16:53:56.552250+00:00 19994330.290177240968 27870000.000071257353 262864330.290244817734 1 60367.704138302 2024-02-27T16:53:57.549305+00:00 19994330.290198531002 27870000.000032693148 262864330.290227532387 1 60367.704149913 2024-02-27T16:53:58.552477+00:00 19994330.290076326579 27869999.999963063747 262864330.290035694838 1 60367.704161409 2024-02-27T16:53:59.545781+00:00 19994330.290195867419 27869999.999959185719 262864330.290151357651 1 60367.704173031 2024-02-27T16:54:00.549914+00:00 19994330.289915718138 27870000.000058349222 262864330.289970368147 1 60367.704184590 2024-02-27T16:54:01.548561+00:00 19994330.290406245738 27870000.000028520823 262864330.290431082249 1 60367.704196158 2024-02-27T16:54:02.548049+00:00 19994330.289979983121 27869999.999978940934 262864330.289955228567 1 60367.704207762 2024-02-27T16:54:03.550596+00:00 19994330.290175311267 27869999.999968685210 262864330.290140300989 1 60367.704219296 2024-02-27T16:54:04.547150+00:00 19994330.290028262883 27869999.999964606017 262864330.289989173412 1 60367.704230885 2024-02-27T16:54:05.548492+00:00 19994330.290301468223 27870000.000044748187 262864330.290342539549 1 60367.704242402 2024-02-27T16:54:06.543562+00:00 19994330.290288589895 27869999.999986629933 262864330.290271520615 1 60367.704254089 2024-02-27T16:54:07.553318+00:00 19994330.290130864829 27869999.999983262271 262864330.290110409260 1 60367.704265697 2024-02-27T16:54:08.556204+00:00 19994330.290042076260 27870000.000082213432 262864330.290120601654 1 60367.704277214 2024-02-27T16:54:09.551309+00:00 19994330.290112305433 27869999.999942265451 262864330.290050894022 1 60367.704288794 2024-02-27T16:54:10.551825+00:00 19994330.290121998638 27869999.999940294772 262864330.290058612823 1 60367.704300278 2024-02-27T16:54:11.543996+00:00 19994330.290265388787 27869999.999918546528 262864330.290180236101 1 60367.704311889 2024-02-27T16:54:12.547180+00:00 19994330.289908912033 27869999.999894328415 262864330.289799541235 1 60367.704323466 2024-02-27T16:54:13.547467+00:00 19994330.290318101645 27870000.000010151416 262864330.290324568748 1 60367.704335143 2024-02-27T16:54:14.556393+00:00 19994330.290098831058 27869999.999967116863 262864330.290062248707 1 60367.704346611 2024-02-27T16:54:15.547187+00:00 19994330.290110427886 27869999.999956849962 262864330.290063589811 1 60367.704358205 2024-02-27T16:54:16.548914+00:00 19994330.290120560676 27870000.000044140965 262864330.290161013603 1 60367.704369896 2024-02-27T16:54:17.559014+00:00 19994330.289927389473 27870000.000005658716 262864330.289929360151 1 60367.704381318 2024-02-27T16:54:18.545865+00:00 19994330.290240094066 27870000.000053476542 262864330.290289878845 1 60367.704392883 2024-02-27T16:54:19.545137+00:00 19994330.290004886687 27870000.000008758157 262864330.290009945631 1 60367.704404472 2024-02-27T16:54:20.546435+00:00 19994330.290251702070 27870000.000047225505 262864330.290295243263 1 60367.704416080 2024-02-27T16:54:21.549332+00:00 19994330.290144562721 27869999.999845277518 262864330.289986133575 1 60367.704427578 2024-02-27T16:54:22.542794+00:00 19994330.290264077485 27869999.999947898090 262864330.290208280087 1 60367.704439197 2024-02-27T16:54:23.546634+00:00 19994330.290009699762 27869999.999901160598 262864330.289907187223 1 60367.704450728 2024-02-27T16:54:24.542941+00:00 19994330.290014125407 27869999.999970842153 262864330.289981275797 1 60367.704462341 2024-02-27T16:54:25.546261+00:00 19994330.289973873645 27870000.000045645982 262864330.290015846491 1 60367.704473892 2024-02-27T16:54:26.544283+00:00 19994330.290301702917 27870000.000003755093 262864330.290301769972 1 60367.704485520 2024-02-27T16:54:27.548916+00:00 19994330.290049612522 27869999.999975398183 262864330.290021300316 1 60367.704497018 2024-02-27T16:54:28.542336+00:00 19994330.290154457092 27870000.000127077103 262864330.290277838707 1 60367.704508629 2024-02-27T16:54:29.545498+00:00 19994330.289795931429 27870000.000051744282 262864330.289843976498 1 60367.704520212 2024-02-27T16:54:30.546258+00:00 19994330.290190353990 27870000.000049002469 262864330.290235638618 1 60367.704531814 2024-02-27T16:54:31.548743+00:00 19994330.290120624006 27870000.000020936131 262864330.290137857199 1 60367.704543333 2024-02-27T16:54:32.543977+00:00 19994330.290109664202 27869999.999943789095 262864330.290049761534 1 60367.704554902 2024-02-27T16:54:33.543590+00:00 19994330.290059290826 27869999.999917265028 262864330.289972871542 1 60367.704566479 2024-02-27T16:54:34.543740+00:00 19994330.290434017777 27870000.000005319715 262864330.290435612202 1 60367.704578110 2024-02-27T16:54:35.548750+00:00 19994330.289983600378 27869999.999949507415 262864330.289929419756 1 60367.704589626 2024-02-27T16:54:36.543670+00:00 19994330.290004830807 27869999.999990589917 262864330.289991706610 1 60367.704601237 2024-02-27T16:54:37.546880+00:00 19994330.290127765387 27870000.000049926341 262864330.290173977613 1 60367.704612781 2024-02-27T16:54:38.544320+00:00 19994330.290165010840 27870000.000047128648 262864330.290208429098 1 60367.704624357 2024-02-27T16:54:39.544461+00:00 19994330.290196012706 27870000.000017870218 262864330.290210187435 1 60367.704635933 2024-02-27T16:54:40.544563+00:00 19994330.290014263242 27869999.999961022288 262864330.289971590042 1 60367.704647512 2024-02-27T16:54:41.545064+00:00 19994330.290019121021 27869999.999997951090 262864330.290013372898 1 60367.704659090 2024-02-27T16:54:42.545409+00:00 19994330.289948768914 27869999.999946314842 262864330.289891391993 1 60367.704670684 2024-02-27T16:54:43.547149+00:00 19994330.290083870292 27869999.999948654324 262864330.290028810501 1 60367.704682208 2024-02-27T16:54:44.542727+00:00 19994330.290134038776 27869999.999960731715 262864330.290091067553 1 60367.704693805 2024-02-27T16:54:45.544786+00:00 19994330.290192790329 27870000.000001765788 262864330.290190845728 1 60367.704705402 2024-02-27T16:54:46.546744+00:00 19994330.289994511753 27869999.999972213060 262864330.289963036776 1 60367.704717032 2024-02-27T16:54:47.551539+00:00 19994330.290265887976 27870000.000019554049 262864330.290281742811 1 60367.704728687 2024-02-27T16:54:48.558584+00:00 19994330.290284700692 27869999.999963834882 262864330.290244817734 1 60367.704740180 2024-02-27T16:54:49.551547+00:00 19994330.290033467114 27869999.999987673014 262864330.290017426014 1 60367.704751758 2024-02-27T16:54:50.551890+00:00 19994330.290031731129 27870000.000033348799 262864330.290061384439 1 60367.704763347 2024-02-27T16:54:51.553176+00:00 19994330.290095962584 27870000.000056169927 262864330.290148437023 1 60367.704774888 2024-02-27T16:54:52.550296+00:00 19994330.290209274739 27870000.000051319599 262864330.290256887674 1 60367.704786472 2024-02-27T16:54:53.551130+00:00 19994330.290101606399 27869999.999973900616 262864330.290071815252 1 60367.704798098 2024-02-27T16:54:54.555679+00:00 19994330.289832253009 27869999.999993149191 262864330.289821714163 1 60367.704809582 2024-02-27T16:54:55.547853+00:00 19994330.290141452104 27870000.000007931143 262864330.290145695210 1 60367.704821143 2024-02-27T16:54:56.546779+00:00 19994330.290258605033 27869999.999943293631 262864330.290198206902 1 60367.704832824 2024-02-27T16:54:57.555995+00:00 19994330.290082138032 27869999.999983761460 262864330.290062189102 1 60367.704844353 2024-02-27T16:54:58.552064+00:00 19994330.290172703564 27870000.000021614134 262864330.290190607309 1 60367.704855871 2024-02-27T16:54:59.547301+00:00 19994330.290169849992 27870000.000020120293 262864330.290186285973 1 60367.704867493 2024-02-27T16:55:00.551382+00:00 19994330.290123414248 27870000.000028856099 262864330.290148556232 1 60367.704879159 2024-02-27T16:55:01.559320+00:00 19994330.290178284049 27870000.000023920089 262864330.290198504925 1 60367.704890610 2024-02-27T16:55:02.548697+00:00 19994330.290186025202 27870000.000032659620 262864330.290214985609 1 60367.704902270 2024-02-27T16:55:03.556123+00:00 19994330.290004704148 27870000.000058576465 262864330.290059596300 1 60367.704913833 2024-02-27T16:55:04.555163+00:00 19994330.290038932115 27869999.999958463013 262864330.289993703365 1 60367.704925493 2024-02-27T16:55:05.562590+00:00 19994330.290095508099 27869999.999926511198 262864330.290018320084 1 60367.704936951 2024-02-27T16:55:06.552613+00:00 19994330.290081351995 27869999.999958515167 262864330.290036171675 1 60367.704948531 2024-02-27T16:55:07.553115+00:00 19994330.290276695043 27870000.000010926276 262864330.290283948183 1 60367.704960092 2024-02-27T16:55:08.551998+00:00 19994330.290107905865 27870000.000010583550 262864330.290114790201 1 60367.704971581 2024-02-27T16:55:09.544570+00:00 19994330.290158890188 27869999.999988373369 262864330.290143579245 1 60367.704983239 2024-02-27T16:55:10.551864+00:00 19994330.290169931948 27870000.000021893531 262864330.290188133717 1 60367.704994818 2024-02-27T16:55:11.552275+00:00 19994330.290180511773 27870000.000048324466 262864330.290225148201 1 60367.705006365 2024-02-27T16:55:12.549965+00:00 19994330.290144737810 27869999.999967429787 262864330.290108472109 1 60367.705017928 2024-02-27T16:55:13.549006+00:00 19994330.289873417467 27869999.999958895147 262864330.289828628302 1 60367.705029529 2024-02-27T16:55:14.551245+00:00 19994330.290002748370 27869999.999993138015 262864330.289992213249 1 60367.705041063 2024-02-27T16:55:15.547833+00:00 19994330.290081273764 27869999.999989926815 262864330.290067493916 1 60367.705052664 2024-02-27T16:55:16.550116+00:00 19994330.290042407811 27870000.000034857541 262864330.290073573589 1 60367.705064313 2024-02-27T16:55:17.556611+00:00 19994330.289998549968 27869999.999939203262 262864330.289934068918 1 60367.705075743 2024-02-27T16:55:18.544157+00:00 19994330.290166355669 27869999.999988235533 262864330.290150880814 1 60367.705087377 2024-02-27T16:55:19.549351+00:00 19994330.290292970836 27870000.000048417598 262864330.290337711573 1 60367.705098952 2024-02-27T16:55:20.549478+00:00 19994330.289923056960 27869999.999924927950 262864330.289844274521 1 60367.705110503 2024-02-27T16:55:21.547468+00:00 19994330.290024910122 27870000.000038117170 262864330.290059328079 1 60367.705122108 2024-02-27T16:55:22.550095+00:00 19994330.290036570281 27870000.000002942979 262864330.290035814047 1 60367.705133616 2024-02-27T16:55:23.544421+00:00 19994330.290294777602 27869999.999935451895 262864330.290226519108 1 60367.705145213 2024-02-27T16:55:24.546383+00:00 19994330.290298745036 27870000.000032644719 262864330.290327668190 1 60367.705156766 2024-02-27T16:55:25.544589+00:00 19994330.290067516267 27869999.999993234873 262864330.290057063103 1 60367.705168361 2024-02-27T16:55:26.546354+00:00 19994330.290014479309 27870000.000027358532 262864330.290038138628 1 60367.705180015 2024-02-27T16:55:27.553339+00:00 19994330.290218979120 27870000.000013761222 262864330.290229052305 1 60367.705191475 2024-02-27T16:55:28.543494+00:00 19994330.290104467422 27869999.999974433333 262864330.290075212717 1 60367.705203073 2024-02-27T16:55:29.545492+00:00 19994330.290173716843 27870000.000012230128 262864330.290182232857 1 60367.705214726 2024-02-27T16:55:30.552297+00:00 19994330.290086522698 27869999.999987099320 262864330.290069937706 1 60367.705226236 2024-02-27T16:55:31.546844+00:00 19994330.290085159242 27869999.999968513846 262864330.290049999952 1 60367.705237791 2024-02-27T16:55:32.545129+00:00 19994330.290125440806 27870000.000027995557 262864330.290149718523 1 60367.705249396 2024-02-27T16:55:33.547822+00:00 19994330.290231559426 27870000.000066321343 262864330.290294170380 1 60367.705261008 2024-02-27T16:55:34.551096+00:00 19994330.289916522801 27870000.000024694949 262864330.289937525988 1 60367.705272602 2024-02-27T16:55:35.552817+00:00 19994330.290108337998 27869999.999982133508 262864330.290086746216 1 60367.705284101 2024-02-27T16:55:36.546305+00:00 19994330.290158465505 27870000.000003542751 262864330.290158331394 1 60367.705295693 2024-02-27T16:55:37.547843+00:00 19994330.290202677250 27870000.000036131591 262864330.290235102177 1 60367.705307221 2024-02-27T16:55:38.543871+00:00 19994330.290019493550 27869999.999981474131 262864330.289997249842 1 60367.705318817 2024-02-27T16:55:39.545838+00:00 19994330.290244594216 27869999.999956104904 262864330.290197014809 1 60367.705330332 2024-02-27T16:55:40.540714+00:00 19994330.290229782462 27869999.999955434352 262864330.290181517601 1 60367.705342153 2024-02-27T16:55:41.562032+00:00 19994330.289921529591 27870000.000069301575 262864330.289987117052 1 60367.705353552 2024-02-27T16:55:42.546845+00:00 19994330.290395710617 27870000.000122133642 262864330.290514141321 1 60367.705365174 2024-02-27T16:55:43.551081+00:00 19994330.290274009109 27870000.000087365508 262864330.290357708931 1 60367.705376724 2024-02-27T16:55:44.548953+00:00 19994330.290270235389 27870000.000035379082 262864330.290301918983 1 60367.705388405 2024-02-27T16:55:45.558236+00:00 19994330.290122523904 27870000.000035796314 262864330.290154635906 1 60367.705399944 2024-02-27T16:55:46.555139+00:00 19994330.290239743888 27869999.999981269240 262864330.290217339993 1 60367.705411548 2024-02-27T16:55:47.557745+00:00 19994330.290223710239 27870000.000045362860 262864330.290265381336 1 60367.705423065 2024-02-27T16:55:48.552802+00:00 19994330.289978627115 27869999.999915264547 262864330.289890199900 1 60367.705434615 2024-02-27T16:55:49.550735+00:00 19994330.290264684707 27869999.999992653728 262864330.290253669024 1 60367.705446202 2024-02-27T16:55:50.551895+00:00 19994330.290284108371 27869999.999980036169 262864330.290260434151 1 60367.705457794 2024-02-27T16:55:51.553348+00:00 19994330.290099803358 27870000.000035788864 262864330.290131896734 1 60367.705469308 2024-02-27T16:55:52.548268+00:00 19994330.290018018335 27869999.999967128038 262864330.289981454611 1 60367.705480943 2024-02-27T16:55:53.553448+00:00 19994330.290336754173 27870000.000032104552 262864330.290365159512 1 60367.705492539 2024-02-27T16:55:54.555385+00:00 19994330.290193032473 27870000.000092368573 262864330.290281683207 1 60367.705504157 2024-02-27T16:55:55.559137+00:00 19994330.290088329464 27869999.999997444451 262864330.290082067251 1 60367.705515600 2024-02-27T16:55:56.547848+00:00 19994330.290138177574 27869999.999993581325 262864330.290128082037 1 60367.705527217 2024-02-27T16:55:57.551563+00:00 19994330.290078673512 27869999.999978132546 262864330.290053099394 1 60367.705538761 2024-02-27T16:55:58.548928+00:00 19994330.290101490915 27870000.000039186329 262864330.290136992931 1 60367.705550294 2024-02-27T16:55:59.545455+00:00 19994330.290330652148 27870000.000012625009 262864330.290339589119 1 60367.705561882 2024-02-27T16:56:00.546639+00:00 19994330.290035530925 27869999.999939445406 262864330.289971292019 1 60367.705573928 2024-02-27T16:56:01.587362+00:00 19994330.289951562881 27869999.999862320721 262864330.289810180664 1 60367.705585137 2024-02-27T16:56:02.555877+00:00 19994330.290147166699 27869999.999984890223 262864330.290128350258 1 60367.705596664 2024-02-27T16:56:03.551771+00:00 19994330.290172003210 27870000.000088285655 262864330.290256589651 1 60367.705608172 2024-02-27T16:56:04.546073+00:00 19994330.289892505854 27869999.999969843775 262864330.289858639240 1 60367.705619742 2024-02-27T16:56:05.545731+00:00 19994330.290071841329 27870000.000009834766 262864330.290077984333 1 60367.705631387 2024-02-27T16:56:06.551855+00:00 19994330.290256291628 27870000.000007875264 262864330.290260463953 1 60367.705642910 2024-02-27T16:56:07.547400+00:00 19994330.290004029870 27870000.000039838254 262864330.290040194988 1 60367.705654561 2024-02-27T16:56:08.554056+00:00 19994330.290130935609 27870000.000004928559 262864330.290132164955 1 60367.705666040 2024-02-27T16:56:09.545842+00:00 19994330.290090132505 27869999.999950740486 262864330.290037184954 1 60367.705677632 2024-02-27T16:56:10.547418+00:00 19994330.290251836181 27869999.999984756112 262864330.290232896805 1 60367.705689234 2024-02-27T16:56:11.549783+00:00 19994330.290266558528 27869999.999995872378 262864330.290258765221 1 60367.705700793 2024-02-27T16:56:12.548529+00:00 19994330.289712373167 27869999.999935060740 262864330.289643734694 1 60367.705712357 2024-02-27T16:56:13.547629+00:00 19994330.290287245065 27870000.000007949769 262864330.290291517973 1 60367.705723988 2024-02-27T16:56:14.552548+00:00 19994330.290112141520 27870000.000063769519 262864330.290172219276 1 60367.705735466 2024-02-27T16:56:15.544302+00:00 19994330.290414448828 27870000.000014666468 262864330.290425419807 1 60367.705747069 2024-02-27T16:56:16.546763+00:00 19994330.289987288415 27869999.999977443367 262864330.289961040020 1 60367.705758691 2024-02-27T16:56:17.550871+00:00 19994330.289990879595 27870000.000003684312 262864330.289990872145 1 60367.705770186 2024-02-27T16:56:18.544041+00:00 19994330.289964761585 27870000.000012472272 262864330.289973527193 1 60367.705781785 2024-02-27T16:56:19.546251+00:00 19994330.290149953216 27870000.000043783337 262864330.290190041065 1 60367.705793335 2024-02-27T16:56:20.544143+00:00 19994330.290140207857 27870000.000001095235 262864330.290137618780 1 60367.705805257 2024-02-27T16:56:21.574191+00:00 19994330.290312528610 27870000.000081557781 262864330.290390402079 1 60367.705816554 2024-02-27T16:56:22.550244+00:00 19994330.289994947612 27869999.999998681247 262864330.289989948273 1 60367.705828093 2024-02-27T16:56:23.547205+00:00 19994330.290221638978 27869999.999993063509 262864330.290210992098 1 60367.705839667 2024-02-27T16:56:24.547242+00:00 19994330.290134683251 27870000.000031359494 262864330.290162324905 1 60367.705851281 2024-02-27T16:56:25.550674+00:00 19994330.289905216545 27870000.000023711473 262864330.289925247431 1 60367.705862829 2024-02-27T16:56:26.548477+00:00 19994330.290124271065 27870000.000014197081 262864330.290134757757 1 60367.705874359 2024-02-27T16:56:27.544605+00:00 19994330.290027547628 27869999.999977566302 262864330.290001422167 1 60367.705886026 2024-02-27T16:56:28.552667+00:00 19994330.290268175304 27869999.999973136932 262864330.290237635374 1 60367.705897580 2024-02-27T16:56:29.550939+00:00 19994330.290227912366 27869999.999991174787 262864330.290215402842 1 60367.705909124 2024-02-27T16:56:30.548326+00:00 19994330.290123566985 27869999.999939996749 262864330.290059864521 1 60367.705920725 2024-02-27T16:56:31.550671+00:00 19994330.290120854974 27869999.999972425401 262864330.290089607239 1 60367.705932264 2024-02-27T16:56:32.547628+00:00 19994330.290165472776 27869999.999919388443 262864330.290081173182 1 60367.705943802 2024-02-27T16:56:33.544539+00:00 19994330.290049038827 27869999.999964054674 262864330.290009409189 1 60367.705955449 2024-02-27T16:56:34.550774+00:00 19994330.290087264031 27869999.999980531633 262864330.290064096451 1 60367.705967065 2024-02-27T16:56:35.554390+00:00 19994330.290150254965 27869999.999993089586 262864330.290139645338 1 60367.705978501 2024-02-27T16:56:36.542469+00:00 19994330.290029946715 27870000.000018738210 262864330.290044993162 1 60367.705990082 2024-02-27T16:56:37.543055+00:00 19994330.290232822299 27870000.000049419701 262864330.290278553963 1 60367.706001655 2024-02-27T16:56:38.542978+00:00 19994330.290007587522 27870000.000142630190 262864330.290146529675 1 60367.706013286 2024-02-27T16:56:39.547853+00:00 19994330.289979062974 27870000.000022549182 262864330.289997935295 1 60367.706024951 2024-02-27T16:56:40.555793+00:00 19994330.290077198297 27869999.999993216246 262864330.290066719055 1 60367.706036417 2024-02-27T16:56:41.546413+00:00 19994330.290147159249 27869999.999921262264 262864330.290064722300 1 60367.706047972 2024-02-27T16:56:42.544754+00:00 19994330.290286559612 27870000.000120721757 262864330.290403604507 1 60367.706059592 2024-02-27T16:56:43.548721+00:00 19994330.289989020675 27869999.999960280955 262864330.289945602417 1 60367.706071166 2024-02-27T16:56:44.548788+00:00 19994330.290449138731 27869999.999869551510 262864330.290315002203 1 60367.706082820 2024-02-27T16:56:45.555639+00:00 19994330.289866041392 27869999.999977365136 262864330.289839684963 1 60367.706094259 2024-02-27T16:56:46.543964+00:00 19994330.290267955512 27870000.000019758940 262864330.290284007788 1 60367.706105863 2024-02-27T16:56:47.546522+00:00 19994330.290018659085 27870000.000022068620 262864330.290037006140 1 60367.706117769 2024-02-27T16:56:48.575214+00:00 19994330.290083400905 27870000.000035572797 262864330.290115296841 1 60367.706129090 2024-02-27T16:56:49.553362+00:00 19994330.290288057178 27870000.000023115426 262864330.290307492018 1 60367.706140614 2024-02-27T16:56:50.549048+00:00 19994330.290078550577 27869999.999991461635 262864330.290066331625 1 60367.706152235 2024-02-27T16:56:51.553078+00:00 19994330.290247432888 27870000.000005602837 262864330.290249347687 1 60367.706163859 2024-02-27T16:56:52.557453+00:00 19994330.290099363774 27870000.000029694289 262864330.290125340223 1 60367.706175616 2024-02-27T16:56:53.573180+00:00 19994330.290315274149 27870000.000002563000 262864330.290314137936 1 60367.706186963 2024-02-27T16:56:54.553603+00:00 19994330.290098611265 27869999.999997522682 262864330.290092438459 1 60367.706198598 2024-02-27T16:56:55.558854+00:00 19994330.290140841156 27869999.999947946519 262864330.290085077286 1 60367.706210141 2024-02-27T16:56:56.556211+00:00 19994330.289956964552 27869999.999905940145 262864330.289859205484 1 60367.706221685 2024-02-27T16:56:57.553544+00:00 19994330.290302511305 27869999.999974250793 262864330.290273070335 1 60367.706233166 2024-02-27T16:56:58.545502+00:00 19994330.290164660662 27869999.999974861741 262864330.290135800838 1 60367.706244752 2024-02-27T16:56:59.546598+00:00 19994330.290148291737 27870000.000016409904 262864330.290161013603 1 60367.706256429 2024-02-27T16:57:00.555451+00:00 19994330.290090195835 27870000.000023141503 262864330.290109634399 1 60367.706268009 2024-02-27T16:57:01.555940+00:00 19994330.290250189602 27870000.000022608787 262864330.290269106627 1 60367.706279499 2024-02-27T16:57:02.548746+00:00 19994330.290014762431 27869999.999952390790 262864330.289963454008 1 60367.706291014 2024-02-27T16:57:03.543646+00:00 19994330.290155392140 27869999.999975137413 262864330.290126830339 1 60367.706302586 2024-02-27T16:57:04.543392+00:00 19994330.290185019374 27870000.000009179115 262864330.290190517902 1 60367.706314160 2024-02-27T16:57:05.543426+00:00 19994330.289964798838 27869999.999899145216 262864330.289860248566 1 60367.706325744 2024-02-27T16:57:06.544287+00:00 19994330.290257286280 27869999.999918740243 262864330.290172308683 1 60367.706337360 2024-02-27T16:57:07.547885+00:00 19994330.289959259331 27869999.999993849546 262864330.289949417114 1 60367.706348892 2024-02-27T16:57:08.544266+00:00 19994330.290254291147 27869999.999982845038 262864330.290233433247 1 60367.706360507 2024-02-27T16:57:09.547803+00:00 19994330.290108628571 27870000.000034026802 262864330.290138959885 1 60367.706372035 2024-02-27T16:57:10.543817+00:00 19994330.290140233934 27870000.000046670437 262864330.290183216333 1 60367.706383620 2024-02-27T16:57:11.544747+00:00 19994330.290083695203 27870000.000074256212 262864330.290154278278 1 60367.706395179 2024-02-27T16:57:12.543431+00:00 19994330.290098410100 27870000.000065572560 262864330.290160268545 1 60367.706406783 2024-02-27T16:57:13.546024+00:00 19994330.289940416813 27869999.999987252057 262864330.289923965931 1 60367.706418385 2024-02-27T16:57:14.548456+00:00 19994330.290251828730 27870000.000015955418 262864330.290264070034 1 60367.706429930 2024-02-27T16:57:15.545944+00:00 19994330.289957080036 27869999.999998316169 262864330.289951711893 1 60367.706441689 2024-02-27T16:57:16.561943+00:00 19994330.290022354573 27869999.999968420714 262864330.289987057447 1 60367.706453095 2024-02-27T16:57:17.547395+00:00 19994330.290263723582 27869999.999941006303 262864330.290201008320 1 60367.706464950 2024-02-27T16:57:18.571693+00:00 19994330.290144041181 27870000.000002495944 262864330.290142834187 1 60367.706476277 2024-02-27T16:57:19.550298+00:00 19994330.290232390165 27870000.000036332756 262864330.290265023708 1 60367.706487838 2024-02-27T16:57:20.549197+00:00 19994330.289883606136 27869999.999918494374 262864330.289798408747 1 60367.706499444 2024-02-27T16:57:21.551994+00:00 19994330.289912972599 27869999.999988704920 262864330.289897978306 1 60367.706511175 2024-02-27T16:57:22.565491+00:00 19994330.290109131485 27869999.999940983951 262864330.290046423674 1 60367.706522577 2024-02-27T16:57:23.550637+00:00 19994330.290290530771 27869999.999979760498 262864330.290266603231 1 60367.706534346 2024-02-27T16:57:24.567492+00:00 19994330.290073465556 27869999.999998405576 262864330.290068149567 1 60367.706545818 2024-02-27T16:57:25.558681+00:00 19994330.290175545961 27869999.999971505255 262864330.290143370628 1 60367.706557402 2024-02-27T16:57:26.559521+00:00 19994330.290169250220 27869999.999989833683 262864330.290155380964 1 60367.706568847 2024-02-27T16:57:27.548415+00:00 19994330.289903584868 27869999.999964680523 262864330.289864569902 1 60367.706580578 2024-02-27T16:57:28.561980+00:00 19994330.290144760162 27870000.000003643334 262864330.290144711733 1 60367.706592092 2024-02-27T16:57:29.556742+00:00 19994330.290284119546 27870000.000004258007 262864330.290284693241 1 60367.706603652 2024-02-27T16:57:30.555520+00:00 19994330.290007475764 27870000.000013317913 262864330.290017098188 1 60367.706615189 2024-02-27T16:57:31.552301+00:00 19994330.290090147406 27870000.000042770058 262864330.290129214525 1 60367.706626816 2024-02-27T16:57:32.556876+00:00 19994330.290072854608 27870000.000036131591 262864330.290105283260 1 60367.706638373 2024-02-27T16:57:33.555478+00:00 19994330.290212903172 27869999.999944791198 262864330.290154010057 1 60367.706649840 2024-02-27T16:57:34.546162+00:00 19994330.290047436953 27869999.999960884452 262864330.290004640818 1 60367.706661414 2024-02-27T16:57:35.546220+00:00 19994330.290189675987 27869999.999959900975 262864330.290145874023 1 60367.706673072 2024-02-27T16:57:36.553403+00:00 19994330.290205515921 27869999.999960374087 262864330.290162175894 1 60367.706684612 2024-02-27T16:57:37.550454+00:00 19994330.290141455829 27869999.999980982393 262864330.290118753910 1 60367.706696152 2024-02-27T16:57:38.547544+00:00 19994330.289999265224 27869999.999975938350 262864330.289971530437 1 60367.706707821 2024-02-27T16:57:39.555716+00:00 19994330.290120560676 27869999.999951425940 262864330.290068298578 1 60367.706719317 2024-02-27T16:57:40.549045+00:00 19994330.290059026331 27869999.999928977340 262864330.289984315634 1 60367.706730984 2024-02-27T16:57:41.557049+00:00 19994330.290337353945 27869999.999995462596 262864330.290329128504 1 60367.706742509 2024-02-27T16:57:42.552796+00:00 19994330.290196575224 27869999.999954700470 262864330.290147572756 1 60367.706754020 2024-02-27T16:57:43.547370+00:00 19994330.290018748492 27870000.000010591000 262864330.290025621653 1 60367.706765675 2024-02-27T16:57:44.554321+00:00 19994330.290302176028 27870000.000117920339 262864330.290416419506 1 60367.706777242 2024-02-27T16:57:45.553760+00:00 19994330.290277559310 27870000.000073108822 262864330.290346980095 1 60367.706788733 2024-02-27T16:57:46.546500+00:00 19994330.289999697357 27870000.000019125640 262864330.290015131235 1 60367.706800386 2024-02-27T16:57:47.553371+00:00 19994330.290181677788 27870000.000045869499 262864330.290223836899 1 60367.706811984 2024-02-27T16:57:48.555432+00:00 19994330.290212396532 27869999.999953288585 262864330.290161997080 1 60367.706823599 2024-02-27T16:57:49.558913+00:00 19994330.290223494172 27869999.999969914556 262864330.290189683437 1 60367.706835227 2024-02-27T16:57:50.563603+00:00 19994330.289981625974 27870000.000011265278 262864330.289989203215 1 60367.706846725 2024-02-27T16:57:51.557073+00:00 19994330.290224477649 27870000.000047482550 262864330.290268242359 1 60367.706858245 2024-02-27T16:57:52.552368+00:00 19994330.290061011910 27870000.000150918961 262864330.290208220482 1 60367.706869955 2024-02-27T16:57:53.564116+00:00 19994330.290300071239 27870000.000023975968 262864330.290320336819 1 60367.706881308 2024-02-27T16:57:54.544968+00:00 19994330.290011517704 27870000.000045135617 262864330.290052950382 1 60367.706893072 2024-02-27T16:57:55.561439+00:00 19994330.290264729410 27869999.999910019338 262864330.290171056986 1 60367.706904555 2024-02-27T16:57:56.553547+00:00 19994330.290064930916 27870000.000030960888 262864330.290092200041 1 60367.706916274 2024-02-27T16:57:57.566071+00:00 19994330.290046840906 27870000.000081259757 262864330.290124416351 1 60367.706927869 2024-02-27T16:57:58.567903+00:00 19994330.290122609586 27869999.999987609684 262864330.290106505156 1 60367.706939268 2024-02-27T16:57:59.552743+00:00 19994330.289998732507 27869999.999944269657 262864330.289939314127 1 60367.706950861 2024-02-27T16:58:00.554421+00:00 19994330.290347542614 27869999.999909903854 262864330.290253758430 1 60367.706962307 2024-02-27T16:58:01.543318+00:00 19994330.290031813085 27870000.000084206462 262864330.290112346411 1 60367.706973937 2024-02-27T16:58:02.548183+00:00 19994330.290187839419 27869999.999942798167 262864330.290126949549 1 60367.706985512 2024-02-27T16:58:03.548237+00:00 19994330.290082581341 27869999.999993819743 262864330.290072709322 1 60367.706997043 2024-02-27T16:58:04.544461+00:00 19994330.290216103196 27870000.000010933727 262864330.290223360062 1 60367.707008647 2024-02-27T16:58:05.547133+00:00 19994330.289925109595 27870000.000060833991 262864330.289982229471 1 60367.707020225 2024-02-27T16:58:06.547444+00:00 19994330.290187846869 27870000.000048268586 262864330.290232419968 1 60367.707031769 2024-02-27T16:58:07.544837+00:00 19994330.290126923472 27869999.999972946942 262864330.290096163750 1 60367.707043387 2024-02-27T16:58:08.548687+00:00 19994330.290032312274 27870000.000058896840 262864330.290087521076 1 60367.707055005 2024-02-27T16:58:09.552435+00:00 19994330.290283683687 27870000.000014390796 262864330.290294378996 1 60367.707066625 2024-02-27T16:58:10.556387+00:00 19994330.290026348084 27869999.999963883311 262864330.289986521006 1 60367.707078188 2024-02-27T16:58:11.555457+00:00 19994330.290172927082 27869999.999924540520 262864330.290093779564 1 60367.707089677 2024-02-27T16:58:12.548129+00:00 19994330.290112599730 27870000.000002175570 262864330.290111064911 1 60367.707101261 2024-02-27T16:58:13.548955+00:00 19994330.290231570601 27870000.000023361295 262864330.290251255035 1 60367.707112791 2024-02-27T16:58:14.545098+00:00 19994330.289918951690 27870000.000004041940 262864330.289919316769 1 60367.707124361 2024-02-27T16:58:15.544822+00:00 19994330.290196739137 27869999.999983705580 262864330.290176749229 1 60367.707135946 2024-02-27T16:58:16.545762+00:00 19994330.290068157017 27870000.000077571720 262864330.290142029524 1 60367.707147535 2024-02-27T16:58:17.547014+00:00 19994330.290214434266 27869999.999985665083 262864330.290196418762 1 60367.707159119 2024-02-27T16:58:18.547900+00:00 19994330.290142111480 27870000.000041954219 262864330.290180385113 1 60367.707170672 2024-02-27T16:58:19.546060+00:00 19994330.290019605309 27870000.000008221716 262864330.290024131536 1 60367.707182257 2024-02-27T16:58:20.546950+00:00 19994330.290251888335 27869999.999979950488 262864330.290228128433 1 60367.707193834 2024-02-27T16:58:21.547230+00:00 19994330.290177792311 27869999.999969437718 262864330.290143519640 1 60367.707205411 2024-02-27T16:58:22.547484+00:00 19994330.290084727108 27869999.999920673668 262864330.290001690388 1 60367.707217003 2024-02-27T16:58:23.549056+00:00 19994330.290135040879 27870000.000029902905 262864330.290161252022 1 60367.707228544 2024-02-27T16:58:24.546229+00:00 19994330.290063180029 27869999.999917224050 262864330.289976686239 1 60367.707240173 2024-02-27T16:58:25.550968+00:00 19994330.290116794407 27869999.999972339720 262864330.290085434914 1 60367.707251820 2024-02-27T16:58:26.557268+00:00 19994330.290138505399 27870000.000024724752 262864330.290159553289 1 60367.707263255 2024-02-27T16:58:27.545233+00:00 19994330.290309052914 27870000.000002738088 262864330.290308088064 1 60367.707274850 2024-02-27T16:58:28.546984+00:00 19994330.290062155575 27870000.000061415136 262864330.290119886398 1 60367.707286436 2024-02-27T16:58:29.548047+00:00 19994330.290120527148 27869999.999977484345 262864330.290094316006 1 60367.707297959 2024-02-27T16:58:30.543695+00:00 19994330.290152378380 27869999.999991577119 262864330.290140241385 1 60367.707309546 2024-02-27T16:58:31.544797+00:00 19994330.290010176599 27870000.000002231449 262864330.290008723736 1 60367.707321129 2024-02-27T16:58:32.545572+00:00 19994330.290226049721 27870000.000009808689 262864330.290232151747 1 60367.707332693 2024-02-27T16:58:33.544662+00:00 19994330.290184255689 27869999.999986000359 262864330.290166556835 1 60367.707344264 2024-02-27T16:58:34.544368+00:00 19994330.289970722049 27869999.999912526459 262864330.289879560471 1 60367.707355848 2024-02-27T16:58:35.545285+00:00 19994330.290106803179 27870000.000002261251 262864330.290105372667 1 60367.707367412 2024-02-27T16:58:36.544359+00:00 19994330.290252111852 27870000.000008568168 262864330.290257006884 1 60367.707378989 2024-02-27T16:58:37.544626+00:00 19994330.290012147278 27869999.999918241054 262864330.289926707745 1 60367.707390654 2024-02-27T16:58:38.552552+00:00 19994330.290114130825 27870000.000059183687 262864330.290169626474 1 60367.707402144 2024-02-27T16:58:39.545198+00:00 19994330.290112603456 27869999.999997127801 262864330.290106058121 1 60367.707413760 2024-02-27T16:58:40.548861+00:00 19994330.290007881820 27870000.000112980604 262864330.290117174387 1 60367.707425293 2024-02-27T16:58:41.545311+00:00 19994330.290051944554 27869999.999905262142 262864330.289953500032 1 60367.707436861 2024-02-27T16:58:42.544806+00:00 19994330.290015399456 27870000.000003140420 262864330.290014833212 1 60367.707448493 2024-02-27T16:58:43.549766+00:00 19994330.290113043040 27869999.999954432249 262864330.290063768625 1 60367.707460061 2024-02-27T16:58:44.549287+00:00 19994330.289977882057 27869999.999994788319 262864330.289968967438 1 60367.707471586 2024-02-27T16:58:45.544996+00:00 19994330.290003839880 27870000.000041991472 262864330.290042132139 1 60367.707483205 2024-02-27T16:58:46.548897+00:00 19994330.290186632425 27870000.000023856759 262864330.290206789970 1 60367.707494806 2024-02-27T16:58:47.551191+00:00 19994330.290355153382 27869999.999994806945 262864330.290346264839 1 60367.707506641 2024-02-27T16:58:48.573806+00:00 19994330.289771288633 27869999.999974571168 262864330.289742171764 1 60367.707517969 2024-02-27T16:58:49.552578+00:00 19994330.290231663734 27870000.000106122345 262864330.290334105492 1 60367.707529629 2024-02-27T16:58:50.559933+00:00 19994330.290192227811 27869999.999965369701 262864330.290153890848 1 60367.707541220 2024-02-27T16:58:51.561375+00:00 19994330.290126334876 27869999.999998796731 262864330.290121436119 1 60367.707552795 2024-02-27T16:58:52.561525+00:00 19994330.290291704237 27869999.999978229403 262864330.290266245604 1 60367.707564214 2024-02-27T16:58:53.548078+00:00 19994330.290367443115 27869999.999971993268 262864330.290335744619 1 60367.707575891 2024-02-27T16:58:54.556995+00:00 19994330.290201164782 27869999.999918658286 262864330.290116131306 1 60367.707587483 2024-02-27T16:58:55.558558+00:00 19994330.290010035038 27870000.000043567270 262864330.290049910545 1 60367.707599012 2024-02-27T16:58:56.554612+00:00 19994330.289991334081 27869999.999947570264 262864330.289935231209 1 60367.707610503 2024-02-27T16:58:57.547463+00:00 19994330.290219228715 27869999.999958883971 262864330.290174394846 1 60367.707622532 2024-02-27T16:58:58.586752+00:00 19994330.290115319192 27869999.999978393316 262864330.290090024471 1 60367.707633753 2024-02-27T16:58:59.556277+00:00 19994330.290310841054 27870000.000054128468 262864330.290361255407 1 60367.707645359 2024-02-27T16:59:00.559064+00:00 19994330.289987783879 27870000.000025600195 262864330.290009677410 1 60367.707656774 2024-02-27T16:59:01.545227+00:00 19994330.290267925709 27869999.999974608421 262864330.290238827467 1 60367.707668364 2024-02-27T16:59:02.546615+00:00 19994330.290197700262 27869999.999976359308 262864330.290170371532 1 60367.707679916 2024-02-27T16:59:03.544781+00:00 19994330.290244199336 27870000.000040017068 262864330.290280520916 1 60367.707691533 2024-02-27T16:59:04.548449+00:00 19994330.290363751352 27869999.999940577894 262864330.290300637484 1 60367.707703094 2024-02-27T16:59:05.547319+00:00 19994330.290115758777 27870000.000034488738 262864330.290146529675 1 60367.707714679 2024-02-27T16:59:06.548241+00:00 19994330.290212176740 27870000.000034771860 262864330.290243268013 1 60367.707726228 2024-02-27T16:59:07.546115+00:00 19994330.290155597031 27870000.000011753291 262864330.290163636208 1 60367.707737779 2024-02-27T16:59:08.544143+00:00 19994330.290129926056 27869999.999971590936 262864330.290097832680 1 60367.707749350 2024-02-27T16:59:09.543894+00:00 19994330.290259644389 27869999.999984145164 262864330.290240108967 1 60367.707760963 2024-02-27T16:59:10.547177+00:00 19994330.289958640933 27870000.000009205192 262864330.289964139462 1 60367.707772558 2024-02-27T16:59:11.549022+00:00 19994330.290110778064 27870000.000152569264 262864330.290259629488 1 60367.707784117 2024-02-27T16:59:12.547747+00:00 19994330.290129024535 27869999.999954670668 262864330.290080010891 1 60367.707795721 2024-02-27T16:59:13.550233+00:00 19994330.290243551135 27870000.000027954578 262864330.290267825127 1 60367.707807322 2024-02-27T16:59:14.552649+00:00 19994330.289897020906 27870000.000032529235 262864330.289925873280 1 60367.707818878 2024-02-27T16:59:15.551045+00:00 19994330.290331766009 27869999.999970626086 262864330.290298700333 1 60367.707830450 2024-02-27T16:59:16.550827+00:00 19994330.290228407830 27869999.999962072819 262864330.290186762810 1 60367.707842079 2024-02-27T16:59:17.555637+00:00 19994330.290124818683 27870000.000097975135 262864330.290219128132 1 60367.707853709 2024-02-27T16:59:18.560505+00:00 19994330.290192235261 27870000.000062830746 262864330.290251374245 1 60367.707865193 2024-02-27T16:59:19.552713+00:00 19994330.289815161377 27869999.999975983053 262864330.289787441492 1 60367.707876796 2024-02-27T16:59:20.555164+00:00 19994330.290343921632 27870000.000013392419 262864330.290353596210 1 60367.707888343 2024-02-27T16:59:21.552817+00:00 19994330.290080871433 27870000.000041030347 262864330.290118217468 1 60367.707900036 2024-02-27T16:59:22.563135+00:00 19994330.290171109140 27870000.000000294298 262864330.290167719126 1 60367.707911409 2024-02-27T16:59:23.545773+00:00 19994330.290073592216 27870000.000029381365 262864330.290099292994 1 60367.707923134 2024-02-27T16:59:24.558758+00:00 19994330.290124945343 27869999.999957464635 262864330.290078729391 1 60367.707934628 2024-02-27T16:59:25.551905+00:00 19994330.289937283844 27869999.999969284981 262864330.289902865887 1 60367.707946275 2024-02-27T16:59:26.558172+00:00 19994330.289960239083 27869999.999982152134 262864330.289938688278 1 60367.707957845 2024-02-27T16:59:27.557827+00:00 19994330.290192767978 27869999.999963406473 262864330.290152490139 1 60367.707969376 2024-02-27T16:59:28.554053+00:00 19994330.289821129292 27870000.000034067780 262864330.289851486683 1 60367.707980841 2024-02-27T16:59:29.544719+00:00 19994330.290242519230 27869999.999978095293 262864330.290216922760 1 60367.707992548 2024-02-27T16:59:30.556157+00:00 19994330.290060199797 27870000.000079691410 262864330.290136188269 1 60367.708004104 2024-02-27T16:59:31.554575+00:00 19994330.290123928338 27870000.000065587461 262864330.290185838938 1 60367.708015746 2024-02-27T16:59:32.560461+00:00 19994330.290369931608 27870000.000033956021 262864330.290400177240 1 60367.708027493 2024-02-27T16:59:33.575399+00:00 19994330.290126103908 27869999.999930344522 262864330.290052771568 1 60367.708038844 2024-02-27T16:59:34.556142+00:00 19994330.290147978812 27869999.999952308834 262864330.290096610785 1 60367.708050324 2024-02-27T16:59:35.547992+00:00 19994330.290127269924 27869999.999978546053 262864330.290102124214 1 60367.708062070 2024-02-27T16:59:36.562845+00:00 19994330.290130142123 27870000.000050492585 262864330.290176928043 1 60367.708073583 2024-02-27T16:59:37.557560+00:00 19994330.290211260319 27869999.999914620072 262864330.290122181177 1 60367.708085031 2024-02-27T16:59:38.546656+00:00 19994330.290199805051 27869999.999926857650 262864330.290122985840 1 60367.708096838 2024-02-27T16:59:39.566796+00:00 19994330.290225479752 27869999.999983478338 262864330.290205270052 1 60367.708108235 2024-02-27T16:59:40.551486+00:00 19994330.289911180735 27869999.999942056835 262864330.289849549532 1 60367.708119831 2024-02-27T16:59:41.553397+00:00 19994330.290122244507 27870000.000046845526 262864330.290165394545 1 60367.708131398 2024-02-27T16:59:42.552781+00:00 19994330.290019981563 27869999.999988082796 262864330.290004372597 1 60367.708142929 2024-02-27T16:59:43.549053+00:00 19994330.290119472891 27870000.000112198293 262864330.290227979422 1 60367.708154592 2024-02-27T16:59:44.556707+00:00 19994330.290318861604 27870000.000025916845 262864330.290341079235 1 60367.708166044 2024-02-27T16:59:45.546219+00:00 19994330.290248453617 27870000.000037416816 262864330.290282189846 1 60367.708177703 2024-02-27T16:59:46.553557+00:00 19994330.289868157357 27870000.000058926642 262864330.289923369884 1 60367.708189255 2024-02-27T16:59:47.551631+00:00 19994330.290117472410 27870000.000004600734 262864330.290118366480 1 60367.708201171 2024-02-27T16:59:48.581187+00:00 19994330.290095895529 27869999.999944180250 262864330.290036380291 1 60367.708212391 2024-02-27T16:59:49.550535+00:00 19994330.290112514049 27869999.999922279269 262864330.290031105280 1 60367.708224033 2024-02-27T16:59:50.556421+00:00 19994330.290006294847 27870000.000009357929 262864330.290011942387 1 60367.708235520 2024-02-27T16:59:51.548917+00:00 19994330.290111970156 27870000.000075332820 262864330.290183603764 1 60367.708247136 2024-02-27T16:59:52.552554+00:00 19994330.290287703276 27869999.999973565340 262864330.290257573128 1 60367.708259322 2024-02-27T16:59:53.605391+00:00 19994330.289951659739 27869999.999995529652 262864330.289943486452 1 60367.708270379 2024-02-27T16:59:54.560739+00:00 19994330.290073055774 27870000.000011574477 262864330.290080934763 1 60367.708281838 2024-02-27T16:59:55.550853+00:00 19994330.290280550718 27869999.999995913357 262864330.290272772312 1 60367.708293533 2024-02-27T16:59:56.561235+00:00 19994330.289886575192 27870000.000056438148 262864330.289939314127 1 60367.708305077 2024-02-27T16:59:57.558645+00:00 19994330.290350086987 27870000.000014152378 262864330.290360540152 1 60367.708316541 2024-02-27T16:59:58.549160+00:00 19994330.289986811578 27869999.999886006117 262864330.289869129658 1 60367.708328078 2024-02-27T16:59:59.545891+00:00 19994330.290160153061 27869999.999971125275 262864330.290127575397 1 60367.708339691 2024-02-27T17:00:00.549307+00:00 19994330.290173258632 27870000.000021882355 262864330.290191441774 1 60367.708351286 2024-02-27T17:00:01.551089+00:00 19994330.290002547204 27869999.999865327030 262864330.289864182472 1 60367.708362977 2024-02-27T17:00:02.561233+00:00 19994330.290208183229 27869999.999987140298 262864330.290191620588 1 60367.708374423 2024-02-27T17:00:03.550187+00:00 19994330.289926253259 27869999.999978024513 262864330.289900600910 1 60367.708386154 2024-02-27T17:00:04.563739+00:00 19994330.290274765342 27869999.999974153936 262864330.290245234966 1 60367.708397603 2024-02-27T17:00:05.552909+00:00 19994330.290151558816 27869999.999999769032 262864330.290147632360 1 60367.708409284 2024-02-27T17:00:06.562122+00:00 19994330.290376089513 27869999.999931443483 262864330.290303856134 1 60367.708420722 2024-02-27T17:00:07.550370+00:00 19994330.290024735034 27870000.000075407326 262864330.290096431971 1 60367.708432365 2024-02-27T17:00:08.556317+00:00 19994330.290095210075 27869999.999973837286 262864330.290065348148 1 60367.708443892 2024-02-27T17:00:09.552280+00:00 19994330.290160663426 27869999.999988973141 262864330.290145933628 1 60367.708455416 2024-02-27T17:00:10.547948+00:00 19994330.290397617966 27869999.999980635941 262864330.290374547243 1 60367.708467061 2024-02-27T17:00:11.554062+00:00 19994330.289986632764 27869999.999986480922 262864330.289969414473 1 60367.708478727 2024-02-27T17:00:12.562053+00:00 19994330.290094714612 27869999.999976176769 262864330.290067195892 1 60367.708490189 2024-02-27T17:00:13.552307+00:00 19994330.290303979069 27869999.999966029078 262864330.290266305208 1 60367.708501757 2024-02-27T17:00:14.551773+00:00 19994330.290106449276 27870000.000023603439 262864330.290126353502 1 60367.708513408 2024-02-27T17:00:15.558406+00:00 19994330.290092602372 27870000.000029873103 262864330.290118753910 1 60367.708524899 2024-02-27T17:00:16.551292+00:00 19994330.290260560811 27869999.999996852130 262864330.290253698826 1 60367.708536503 2024-02-27T17:00:17.553864+00:00 19994330.290119148791 27870000.000073254108 262864330.290188699961 1 60367.708548070 2024-02-27T17:00:18.553237+00:00 19994330.289931196719 27870000.000077348202 262864330.290004849434 1 60367.708559549 2024-02-27T17:00:19.545072+00:00 19994330.290374524891 27870000.000031780452 262864330.290402591228 1 60367.708571219 2024-02-27T17:00:20.553349+00:00 19994330.290134441108 27869999.999940048903 262864330.290070772171 1 60367.708582722 2024-02-27T17:00:21.547200+00:00 19994330.290109250695 27869999.999904602766 262864330.290010154247 1 60367.708594301 2024-02-27T17:00:22.547642+00:00 19994330.290099609643 27870000.000010930002 262864330.290106862783 1 60367.708605930 2024-02-27T17:00:23.552319+00:00 19994330.289799366146 27869999.999939762056 262864330.289735436440 1 60367.708617427 2024-02-27T17:00:24.545673+00:00 19994330.290268730372 27869999.999934293330 262864330.290199309587 1 60367.708629048 2024-02-27T17:00:25.549802+00:00 19994330.290225885808 27870000.000014889985 262864330.290237098932 1 60367.708640628 2024-02-27T17:00:26.550287+00:00 19994330.290155336261 27870000.000003874302 262864330.290155529976 1 60367.708652155 2024-02-27T17:00:27.546186+00:00 19994330.290200192481 27869999.999979745597 262864330.290176242590 1 60367.708663748 2024-02-27T17:00:28.547790+00:00 19994330.290124449879 27870000.000002130866 262864330.290122896433 1 60367.708675319 2024-02-27T17:00:29.547586+00:00 19994330.290202256292 27870000.000129610300 262864330.290328174829 1 60367.708686895 2024-02-27T17:00:30.547714+00:00 19994330.290061794221 27869999.999971497804 262864330.290029615164 1 60367.708698452 2024-02-27T17:00:31.546290+00:00 19994330.290194801986 27870000.000053204596 262864330.290244311094 1 60367.708710033 2024-02-27T17:00:32.546835+00:00 19994330.290001761168 27869999.999979920685 262864330.289977967739 1 60367.708721627 2024-02-27T17:00:33.548529+00:00 19994330.290088489652 27869999.999941237271 262864330.290026009083 1 60367.708733167 2024-02-27T17:00:34.545603+00:00 19994330.289920080453 27870000.000051308423 262864330.289967715740 1 60367.708744754 2024-02-27T17:00:35.546777+00:00 19994330.290178295225 27869999.999975387007 262864330.290149986744 1 60367.708756354 2024-02-27T17:00:36.548968+00:00 19994330.289906870574 27870000.000036250800 262864330.289939403534 1 60367.708767938 2024-02-27T17:00:37.549862+00:00 19994330.290274452418 27869999.999987922609 262864330.290258675814 1 60367.708779731 2024-02-27T17:00:38.568731+00:00 19994330.290131747723 27870000.000023532659 262864330.290151596069 1 60367.708791043 2024-02-27T17:00:39.546120+00:00 19994330.290078211576 27869999.999987386167 262864330.290061920881 1 60367.708802638 2024-02-27T17:00:40.547885+00:00 19994330.290162324905 27869999.999954838306 262864330.290113478899 1 60367.708814191 2024-02-27T17:00:41.546123+00:00 19994330.290033284575 27870000.000041611493 262864330.290071189404 1 60367.708825772 2024-02-27T17:00:42.546729+00:00 19994330.289955988526 27869999.999937947839 262864330.289890229702 1 60367.708837415 2024-02-27T17:00:43.552671+00:00 19994330.290121380240 27869999.999984409660 262864330.290102094412 1 60367.708848912 2024-02-27T17:00:44.546035+00:00 19994330.290099557489 27869999.999972939491 262864330.290068805218 1 60367.708860504 2024-02-27T17:00:45.547501+00:00 19994330.290131364018 27869999.999964635819 262864330.290092289448 1 60367.708872078 2024-02-27T17:00:46.547568+00:00 19994330.290112305433 27869999.999990671873 262864330.290099292994 1 60367.708883649 2024-02-27T17:00:47.547268+00:00 19994330.290137261152 27870000.000001374632 262864330.290134936571 1 60367.708895227 2024-02-27T17:00:48.547621+00:00 19994330.290268070996 27870000.000000517815 262864330.290264874697 1 60367.708906842 2024-02-27T17:00:49.551198+00:00 19994330.290136877447 27870000.000028587878 262864330.290161758661 1 60367.708918360 2024-02-27T17:00:50.546330+00:00 19994330.290131736547 27870000.000042930245 262864330.290170967579 1 60367.708929929 2024-02-27T17:00:51.545854+00:00 19994330.290078137070 27869999.999991320074 262864330.290065765381 1 60367.708941514 2024-02-27T17:00:52.546804+00:00 19994330.290126867592 27869999.999963514507 262864330.290086686611 1 60367.708953108 2024-02-27T17:00:53.548520+00:00 19994330.290159199387 27869999.999979909509 262864330.290135413408 1 60367.708964665 2024-02-27T17:00:54.547103+00:00 19994330.290133032948 27870000.000017125160 262864330.290146470070 1 60367.708976276 2024-02-27T17:00:55.550252+00:00 19994330.290118627250 27869999.999989442527 262864330.290104389191 1 60367.708987803 2024-02-27T17:00:56.546203+00:00 19994330.290053579956 27869999.999902840704 262864330.289952725172 1 60367.708999380 2024-02-27T17:00:57.546452+00:00 19994330.290206525475 27869999.999988183379 262864330.290191024542 1 60367.709010947 2024-02-27T17:00:58.545842+00:00 19994330.290209840983 27870000.000009652227 262864330.290215790272 1 60367.709022488 2024-02-27T17:00:59.542971+00:00 19994330.290020551533 27869999.999997787178 262864330.290014654398 1 60367.709034146 2024-02-27T17:01:00.550177+00:00 19994330.290130645037 27870000.000033754855 262864330.290160715580 1 60367.709046738 2024-02-27T17:01:01.638173+00:00 19994330.290160991251 27870000.000008177012 262864330.290165454149 1 60367.709057304 2024-02-27T17:01:02.551086+00:00 19994330.290140271187 27869999.999990440905 262864330.290127009153 1 60367.709068919 2024-02-27T17:01:03.554605+00:00 19994330.290407296270 27870000.000008977950 262864330.290412575006 1 60367.709080395 2024-02-27T17:01:04.546165+00:00 19994330.290169976652 27869999.999965500087 262864330.290131777525 1 60367.709092025 2024-02-27T17:01:05.550960+00:00 19994330.289949305356 27870000.000000998378 262864330.289946615696 1 60367.709103546 2024-02-27T17:01:06.546345+00:00 19994330.290181186050 27869999.999968957156 262864330.290146440268 1 60367.709115150 2024-02-27T17:01:07.548982+00:00 19994330.290114853531 27869999.999996129423 262864330.290107280016 1 60367.709126802 2024-02-27T17:01:08.555701+00:00 19994330.290181167424 27870000.000004801899 262864330.290182262659 1 60367.709138256 2024-02-27T17:01:09.545317+00:00 19994330.290479168296 27870000.000017955899 262864330.290493428707 1 60367.709149854 2024-02-27T17:01:10.547409+00:00 19994330.289814628661 27870000.000038035214 262864330.289848953485 1 60367.709161405 2024-02-27T17:01:11.545430+00:00 19994330.290416456759 27870000.000014204532 262864330.290426969528 1 60367.709173077 2024-02-27T17:01:12.553818+00:00 19994330.290254402906 27869999.999963350594 262864330.290214061737 1 60367.709184562 2024-02-27T17:01:13.546181+00:00 19994330.290060486645 27869999.999977424741 262864330.290034204721 1 60367.709196138 2024-02-27T17:01:14.546323+00:00 19994330.290110185742 27869999.999977383763 262864330.290083885193 1 60367.709207696 2024-02-27T17:01:15.544943+00:00 19994330.290020272136 27870000.000065170228 262864330.290081739426 1 60367.709219295 2024-02-27T17:01:16.547101+00:00 19994330.290177103132 27869999.999804668128 262864330.289978086948 1 60367.709230908 2024-02-27T17:01:17.550449+00:00 19994330.290062971413 27869999.999993674457 262864330.290052950382 1 60367.709242423 2024-02-27T17:01:18.545341+00:00 19994330.290173396468 27869999.999980971217 262864330.290150702000 1 60367.709254019 2024-02-27T17:01:19.547293+00:00 19994330.290050949901 27870000.000038638711 262864330.290085881948 1 60367.709265599 2024-02-27T17:01:20.547798+00:00 19994330.290134832263 27870000.000026561320 262864330.290157675743 1 60367.709277138 2024-02-27T17:01:21.544712+00:00 19994330.290059138089 27870000.000019848347 262864330.290075302124 1 60367.709288714 2024-02-27T17:01:22.544909+00:00 19994330.290078006685 27870000.000001594424 262864330.290075927973 1 60367.709300344 2024-02-27T17:01:23.549752+00:00 19994330.290176205337 27870000.000075981021 262864330.290248513222 1 60367.709311889 2024-02-27T17:01:24.547183+00:00 19994330.290184263140 27869999.999959807843 262864330.290140360594 1 60367.709323456 2024-02-27T17:01:25.546562+00:00 19994330.289999205619 27870000.000001255423 262864330.289996773005 1 60367.709335006 2024-02-27T17:01:26.544507+00:00 19994330.290308196098 27869999.999922990799 262864330.290227502584 1 60367.709346619 2024-02-27T17:01:27.547914+00:00 19994330.290105380118 27870000.000006891787 262864330.290108561516 1 60367.709358174 2024-02-27T17:01:28.546233+00:00 19994330.290133673698 27869999.999980274588 262864330.290110260248 1 60367.709369819 2024-02-27T17:01:29.552341+00:00 19994330.290076278150 27870000.000015262514 262864330.290087848902 1 60367.709381314 2024-02-27T17:01:30.545499+00:00 19994330.290178626776 27870000.000044953078 262864330.290219873190 1 60367.709392895 2024-02-27T17:01:31.546130+00:00 19994330.290136493742 27869999.999990586191 262864330.290123373270 1 60367.709404482 2024-02-27T17:01:32.547183+00:00 19994330.290173828602 27870000.000022206455 262864330.290192335844 1 60367.709416064 2024-02-27T17:01:33.547919+00:00 19994330.290086094290 27870000.000038992614 262864330.290121376514 1 60367.709427613 2024-02-27T17:01:34.545745+00:00 19994330.290039800107 27870000.000093281269 262864330.290129393339 1 60367.709439192 2024-02-27T17:01:35.546191+00:00 19994330.290289711207 27870000.000016260892 262864330.290302276611 1 60367.709450797 2024-02-27T17:01:36.548846+00:00 19994330.290388070047 27870000.000000230968 262864330.290384620428 1 60367.709462341 2024-02-27T17:01:37.546239+00:00 19994330.290093153715 27869999.999935701489 262864330.290025144815 1 60367.709473914 2024-02-27T17:01:38.546116+00:00 19994330.290041737258 27869999.999958693981 262864330.289996743202 1 60367.709485569 2024-02-27T17:01:39.553174+00:00 19994330.290240757167 27870000.000003956258 262864330.290241032839 1 60367.709497169 2024-02-27T17:01:40.555405+00:00 19994330.290229339153 27870000.000007949769 262864330.290233612061 1 60367.709508717 2024-02-27T17:01:41.553170+00:00 19994330.290182936937 27870000.000059310347 262864330.290238559246 1 60367.709520234 2024-02-27T17:01:42.548227+00:00 19994330.289968691766 27870000.000031273812 262864330.289996266365 1 60367.709531846 2024-02-27T17:01:43.551507+00:00 19994330.290166597813 27870000.000072669238 262864330.290235549212 1 60367.709543398 2024-02-27T17:01:44.549548+00:00 19994330.290156323463 27870000.000092573464 262864330.290245205164 1 60367.709554943 2024-02-27T17:01:45.547095+00:00 19994330.289984758943 27869999.999970499426 262864330.289951562881 1 60367.709566768 2024-02-27T17:01:46.568772+00:00 19994330.290092516690 27870000.000000357628 262864330.290089190006 1 60367.709578286 2024-02-27T17:01:47.563938+00:00 19994330.289914913476 27869999.999927695841 262864330.289838910103 1 60367.709590308 2024-02-27T17:01:48.602668+00:00 19994330.290009848773 27869999.999945584685 262864330.289951741695 1 60367.709601362 2024-02-27T17:01:49.557668+00:00 19994330.290034316480 27870000.000006265938 262864330.290036886930 1 60367.709612978 2024-02-27T17:01:50.561286+00:00 19994330.290079157799 27870000.000018589199 262864330.290094047785 1 60367.709624422 2024-02-27T17:01:51.550076+00:00 19994330.290109477937 27869999.999955836684 262864330.290061622858 1 60367.709636073 2024-02-27T17:01:52.556690+00:00 19994330.290065906942 27870000.000027939677 262864330.290090173483 1 60367.709647538 2024-02-27T17:01:53.547244+00:00 19994330.290150836110 27870000.000089108944 262864330.290236234665 1 60367.709659305 2024-02-27T17:01:54.563958+00:00 19994330.290223855525 27869999.999932751060 262864330.290152937174 1 60367.709670733 2024-02-27T17:01:55.551344+00:00 19994330.290243703872 27870000.000030215830 262864330.290270239115 1 60367.709682446 2024-02-27T17:01:56.563356+00:00 19994330.290259495378 27869999.999988656491 262864330.290244460106 1 60367.709694030 2024-02-27T17:01:57.564161+00:00 19994330.290148831904 27869999.999990601093 262864330.290135741234 1 60367.709705461 2024-02-27T17:01:58.551802+00:00 19994330.290070075542 27870000.000016834587 262864330.290083229542 1 60367.709717256 2024-02-27T17:01:59.570866+00:00 19994330.289991475642 27869999.999978851527 262864330.289966613054 1 60367.709728626 2024-02-27T17:02:00.553268+00:00 19994330.290175292641 27870000.000015977770 262864330.290187567472 1 60367.709740240 2024-02-27T17:02:01.556758+00:00 19994330.290300857276 27869999.999949373305 262864330.290246516466 1 60367.709751782 2024-02-27T17:02:02.553964+00:00 19994330.290077943355 27870000.000006865710 262864330.290081113577 1 60367.709763326 2024-02-27T17:02:03.551397+00:00 19994330.290249768645 27870000.000021122396 262864330.290267199278 1 60367.709774981 2024-02-27T17:02:04.558388+00:00 19994330.289818271995 27870000.000064779073 262864330.289879381657 1 60367.709786514 2024-02-27T17:02:05.554793+00:00 19994330.290211543441 27870000.000032808632 262864330.290240645409 1 60367.709798074 2024-02-27T17:02:06.553631+00:00 19994330.290449783206 27870000.000039681792 262864330.290485799313 1 60367.709809578 2024-02-27T17:02:07.547570+00:00 19994330.289838898927 27870000.000001791865 262864330.289837002754 1 60367.709821178 2024-02-27T17:02:08.549778+00:00 19994330.290315788239 27870000.000021927059 262864330.290334016085 1 60367.709832711 2024-02-27T17:02:09.546209+00:00 19994330.290104635060 27870000.000051677227 262864330.290152609348 1 60367.709844377 2024-02-27T17:02:10.554196+00:00 19994330.289971362799 27869999.999796219170 262864330.289763867855 1 60367.709855941 2024-02-27T17:02:11.553317+00:00 19994330.290159136057 27869999.999915957451 262864330.290071398020 1 60367.709867433 2024-02-27T17:02:12.546203+00:00 19994330.290065143257 27869999.999951720238 262864330.290013164282 1 60367.709879069 2024-02-27T17:02:13.551582+00:00 19994330.290107749403 27869999.999961838126 262864330.290065914392 1 60367.709890628 2024-02-27T17:02:14.550283+00:00 19994330.290002830327 27869999.999995216727 262864330.289994359016 1 60367.709902151 2024-02-27T17:02:15.545871+00:00 19994330.290090087801 27870000.000029508024 262864330.290115892887 1 60367.709913719 2024-02-27T17:02:16.545275+00:00 19994330.290176965296 27869999.999986961484 262864330.290160208941 1 60367.709925346 2024-02-27T17:02:17.549883+00:00 19994330.290307763964 27870000.000019229949 262864330.290323287249 1 60367.709936870 2024-02-27T17:02:18.545546+00:00 19994330.290067404509 27869999.999995883554 262864330.290059596300 1 60367.709948442 2024-02-27T17:02:19.545435+00:00 19994330.290225330740 27869999.999942179769 262864330.290163815022 1 60367.709960012 2024-02-27T17:02:20.545012+00:00 19994330.290007453412 27870000.000016272068 262864330.290020018816 1 60367.709971617 2024-02-27T17:02:21.547730+00:00 19994330.290027040988 27869999.999979414046 262864330.290002763271 1 60367.709983201 2024-02-27T17:02:22.548570+00:00 19994330.290279898793 27870000.000065766275 262864330.290341973305 1 60367.709994769 2024-02-27T17:02:23.548071+00:00 19994330.290300123394 27869999.999988555908 262864330.290284991264 1 60367.710006293 2024-02-27T17:02:24.543732+00:00 19994330.290101520717 27869999.999998975545 262864330.290096819401 1 60367.710017882 2024-02-27T17:02:25.545038+00:00 19994330.290115125477 27870000.000088848174 262864330.290200263262 1 60367.710029514 2024-02-27T17:02:26.550002+00:00 19994330.290147751570 27870000.000065930188 262864330.290209978819 1 60367.710041041 2024-02-27T17:02:27.545917+00:00 19994330.290131952614 27869999.999980453402 262864330.290108710527 1 60367.710052642 2024-02-27T17:02:28.548221+00:00 19994330.290131434798 27870000.000059004873 262864330.290186762810 1 60367.710064222 2024-02-27T17:02:29.548798+00:00 19994330.289969075471 27869999.999979689717 262864330.289945065975 1 60367.710075765 2024-02-27T17:02:30.546070+00:00 19994330.289985407144 27870000.000043567270 262864330.290025293827 1 60367.710087337 2024-02-27T17:02:31.545909+00:00 19994330.290261510760 27870000.000023808330 262864330.290281623602 1 60367.710098914 2024-02-27T17:02:32.546207+00:00 19994330.290138456970 27869999.999975237995 262864330.290109992027 1 60367.710110492 2024-02-27T17:02:33.546498+00:00 19994330.290309701115 27869999.999883670360 262864330.290189683437 1 60367.710122075 2024-02-27T17:02:34.547252+00:00 19994330.290277659893 27870000.000012677163 262864330.290286630392 1 60367.710133667 2024-02-27T17:02:35.548835+00:00 19994330.289988581091 27870000.000003661960 262864330.289988547564 1 60367.710145212 2024-02-27T17:02:36.546339+00:00 19994330.290213447064 27870000.000098161399 262864330.290307909250 1 60367.710156806 2024-02-27T17:02:37.548061+00:00 19994330.290092241019 27870000.000012919307 262864330.290101468563 1 60367.710168636 2024-02-27T17:02:38.570196+00:00 19994330.290231063962 27869999.999995920807 262864330.290223300457 1 60367.710179922 2024-02-27T17:02:39.545227+00:00 19994330.289930798113 27870000.000003170222 262864330.289930254221 1 60367.710191487 2024-02-27T17:02:40.544476+00:00 19994330.290195066482 27870000.000018347055 262864330.290209740400 1 60367.710203068 2024-02-27T17:02:41.545116+00:00 19994330.290071029216 27869999.999997161329 262864330.290064513683 1 60367.710214649 2024-02-27T17:02:42.545661+00:00 19994330.290143776685 27870000.000027582049 262864330.290167689323 1 60367.710226323 2024-02-27T17:02:43.554290+00:00 19994330.290125302970 27869999.999982617795 262864330.290104240179 1 60367.710237862 2024-02-27T17:02:44.551230+00:00 19994330.290172833949 27869999.999990943819 262864330.290160089731 1 60367.710249367 2024-02-27T17:02:45.545301+00:00 19994330.290028490126 27869999.999967455864 262864330.289992243052 1 60367.710260950 2024-02-27T17:02:46.546046+00:00 19994330.290215615183 27870000.000000942498 262864330.290212869644 1 60367.710272594 2024-02-27T17:02:47.552102+00:00 19994330.290122449398 27870000.000005427748 262864330.290124177933 1 60367.710284331 2024-02-27T17:02:48.566188+00:00 19994330.290267109871 27870000.000058416277 262864330.290321826935 1 60367.710295790 2024-02-27T17:02:49.556274+00:00 19994330.290500123054 27870000.000050574541 262864330.290547013283 1 60367.710307334 2024-02-27T17:02:50.553611+00:00 19994330.289930764586 27870000.000000234693 262864330.289927303791 1 60367.710319016 2024-02-27T17:02:51.562967+00:00 19994330.290084354579 27870000.000056009740 262864330.290136665106 1 60367.710330419 2024-02-27T17:02:52.548226+00:00 19994330.290186069906 27869999.999912831932 262864330.290095210075 1 60367.710342056 2024-02-27T17:02:53.553647+00:00 19994330.289845522493 27870000.000004649162 262864330.289846479893 1 60367.710353648 2024-02-27T17:02:54.555176+00:00 19994330.290349740535 27870000.000045470893 262864330.290391534567 1 60367.710365325 2024-02-27T17:02:55.564051+00:00 19994330.290147040039 27870000.000002566725 262864330.290145903826 1 60367.710376914 2024-02-27T17:02:56.565323+00:00 19994330.289856255054 27869999.999972555786 262864330.289825111628 1 60367.710388400 2024-02-27T17:02:57.557720+00:00 19994330.290125597268 27869999.999979365617 262864330.290101289749 1 60367.710399879 2024-02-27T17:02:58.549503+00:00 19994330.290210790932 27870000.000023595989 262864330.290230691433 1 60367.710411520 2024-02-27T17:02:59.555281+00:00 19994330.290119230747 27870000.000067420304 262864330.290182948112 1 60367.710423062 2024-02-27T17:03:00.552563+00:00 19994330.290275067091 27869999.999972935766 262864330.290244311094 1 60367.710434707 2024-02-27T17:03:01.558706+00:00 19994330.289970569313 27870000.000055000186 262864330.290021896362 1 60367.710446181 2024-02-27T17:03:02.550065+00:00 19994330.290072605014 27869999.999957993627 262864330.290026903152 1 60367.710457771 2024-02-27T17:03:03.551442+00:00 19994330.290211159736 27869999.999962415546 262864330.290169894695 1 60367.710469324 2024-02-27T17:03:04.549573+00:00 19994330.290024437010 27869999.999997571111 262864330.290018290281 1 60367.710480853 2024-02-27T17:03:05.545683+00:00 19994330.290148694068 27870000.000026140362 262864330.290171146393 1 60367.710492420 2024-02-27T17:03:06.545125+00:00 19994330.290364310145 27869999.999979298562 262864330.290339887142 1 60367.710503999 2024-02-27T17:03:07.545481+00:00 19994330.289956808090 27869999.999987047166 262864330.289940148592 1 60367.710515602 2024-02-27T17:03:08.547968+00:00 19994330.290069557726 27869999.999986004084 262864330.290051847696 1 60367.710527219 2024-02-27T17:03:09.551727+00:00 19994330.290232781321 27870000.000105034560 262864330.290334105492 1 60367.710538771 2024-02-27T17:03:10.549788+00:00 19994330.290206156671 27870000.000082291663 262864330.290284752846 1 60367.710550348 2024-02-27T17:03:11.550060+00:00 19994330.290039584041 27870000.000032477081 262864330.290068387985 1 60367.710561893 2024-02-27T17:03:12.547559+00:00 19994330.290103018284 27869999.999900404364 262864330.289999723434 1 60367.710573615 2024-02-27T17:03:13.560279+00:00 19994330.290273968130 27870000.000032760203 262864330.290303021669 1 60367.710585039 2024-02-27T17:03:14.547339+00:00 19994330.290072288364 27870000.000040873885 262864330.290109485388 1 60367.710596672 2024-02-27T17:03:15.552507+00:00 19994330.290140669793 27870000.000020571053 262864330.290157526731 1 60367.710608267 2024-02-27T17:03:16.554312+00:00 19994330.290000028908 27869999.999988116324 262864330.289984434843 1 60367.710619854 2024-02-27T17:03:17.555360+00:00 19994330.290224365890 27870000.000020507723 262864330.290241181850 1 60367.710631331 2024-02-27T17:03:18.546984+00:00 19994330.290137246251 27869999.999927930534 262864330.290061473846 1 60367.710642959 2024-02-27T17:03:19.551639+00:00 19994330.290245652199 27869999.999987877905 262864330.290229827166 1 60367.710654532 2024-02-27T17:03:20.551583+00:00 19994330.290241830051 27870000.000045668334 262864330.290283799171 1 60367.710666114 2024-02-27T17:03:21.552185+00:00 19994330.290199067444 27869999.999982424080 262864330.290177792311 1 60367.710677787 2024-02-27T17:03:22.560758+00:00 19994330.290029883385 27870000.000038027763 262864330.290064215660 1 60367.710689363 2024-02-27T17:03:23.560978+00:00 19994330.290159899741 27870000.000065252185 262864330.290221482515 1 60367.710700809 2024-02-27T17:03:24.549934+00:00 19994330.290085982531 27869999.999963887036 262864330.290046155453 1 60367.710712395 2024-02-27T17:03:25.550921+00:00 19994330.290149502456 27869999.999962206930 262864330.290108025074 1 60367.710723972 2024-02-27T17:03:26.551215+00:00 19994330.290284283459 27870000.000042498112 262864330.290323078632 1 60367.710735610 2024-02-27T17:03:27.556706+00:00 19994330.290075544268 27869999.999934997410 262864330.290006846189 1 60367.710747157 2024-02-27T17:03:28.554344+00:00 19994330.290237702429 27869999.999984338880 262864330.290218323469 1 60367.710758760 2024-02-27T17:03:29.556882+00:00 19994330.290108982474 27869999.999983590096 262864330.290088862181 1 60367.710770309 2024-02-27T17:03:30.554684+00:00 19994330.290334213525 27869999.999972350895 262864330.290302872658 1 60367.710781953 2024-02-27T17:03:31.560782+00:00 19994330.290078494698 27869999.999939564615 262864330.290014356375 1 60367.710793479 2024-02-27T17:03:32.556618+00:00 19994330.290024273098 27870000.000023882836 262864330.290044456720 1 60367.710804976 2024-02-27T17:03:33.549873+00:00 19994330.290380351245 27870000.000178210437 262864330.290554881096 1 60367.710816606 2024-02-27T17:03:34.554754+00:00 19994330.290204890072 27870000.000038158149 262864330.290239334106 1 60367.710828093 2024-02-27T17:03:35.547219+00:00 19994330.290036972612 27869999.999940324575 262864330.289973616600 1 60367.710839903 2024-02-27T17:03:36.567656+00:00 19994330.290194179863 27869999.999999277294 262864330.290189772844 1 60367.710851386 2024-02-27T17:03:37.559730+00:00 19994330.290087360889 27869999.999959941953 262864330.290043622255 1 60367.710862882 2024-02-27T17:03:38.553038+00:00 19994330.289922494441 27870000.000005807728 262864330.289924621582 1 60367.710874483 2024-02-27T17:03:39.555357+00:00 19994330.290166743100 27870000.000086806715 262864330.290249854326 1 60367.710886065 2024-02-27T17:03:40.556007+00:00 19994330.290249936283 27870000.000002492219 262864330.290248751640 1 60367.710897722 2024-02-27T17:03:41.563155+00:00 19994330.290185015649 27869999.999999351799 262864330.290180653334 1 60367.710909218 2024-02-27T17:03:42.556414+00:00 19994330.289965264499 27870000.000040348619 262864330.290001928806 1 60367.710920743 2024-02-27T17:03:43.552171+00:00 19994330.290260184556 27869999.999985035509 262864330.290241539478 1 60367.710932490 2024-02-27T17:03:44.567132+00:00 19994330.290103275329 27870000.000004179776 262864330.290103763342 1 60367.710943981 2024-02-27T17:03:45.559981+00:00 19994330.290169671178 27870000.000044979155 262864330.290210962296 1 60367.710955433 2024-02-27T17:03:46.549360+00:00 19994330.290094207972 27870000.000039108098 262864330.290129601955 1 60367.710967022 2024-02-27T17:03:47.550645+00:00 19994330.290367159992 27869999.999961167574 262864330.290324628353 1 60367.710978611 2024-02-27T17:03:48.552001+00:00 19994330.289975564927 27869999.999928504229 262864330.289900362492 1 60367.710990189 2024-02-27T17:03:49.552337+00:00 19994330.289909727871 27870000.000029634684 262864330.289935648441 1 60367.711001846 2024-02-27T17:03:50.559515+00:00 19994330.290219612420 27869999.999991305172 262864330.290207207203 1 60367.711013352 2024-02-27T17:03:51.553648+00:00 19994330.289963740855 27869999.999983977526 262864330.289944022894 1 60367.711024955 2024-02-27T17:03:52.556134+00:00 19994330.290323231369 27870000.000032462180 262864330.290351986885 1 60367.711036417 2024-02-27T17:03:53.546378+00:00 19994330.290268685669 27869999.999964576215 262864330.290229558945 1 60367.711048038 2024-02-27T17:03:54.550447+00:00 19994330.289872825146 27869999.999960284680 262864330.289829403162 1 60367.711059663 2024-02-27T17:03:55.554911+00:00 19994330.290153123438 27869999.999964155257 262864330.290113568306 1 60367.711071190 2024-02-27T17:03:56.550808+00:00 19994330.290110435337 27870000.000072140247 262864330.290178894997 1 60367.711082823 2024-02-27T17:03:57.555915+00:00 19994330.290041409433 27869999.999968521297 262864330.290006250143 1 60367.711094387 2024-02-27T17:03:58.555028+00:00 19994330.290241852403 27869999.999980196357 262864330.290218353271 1 60367.711105996 2024-02-27T17:03:59.558025+00:00 19994330.290272034705 27869999.999974749982 262864330.290243089199 1 60367.711117537 2024-02-27T17:04:00.555231+00:00 19994330.290044579655 27869999.999948173761 262864330.289989054203 1 60367.711129453 2024-02-27T17:04:01.584727+00:00 19994330.290185425431 27870000.000051151961 262864330.290232867002 1 60367.711140669 2024-02-27T17:04:02.553817+00:00 19994330.290076784790 27870000.000002533197 262864330.290075629950 1 60367.711152236 2024-02-27T17:04:03.553210+00:00 19994330.290479734540 27869999.999985594302 262864330.290461659431 1 60367.711163769 2024-02-27T17:04:04.549616+00:00 19994330.290398743004 27870000.000026158988 262864330.290421217680 1 60367.711175323 2024-02-27T17:04:05.547964+00:00 19994330.290125161409 27870000.000008985400 262864330.290130466223 1 60367.711186957 2024-02-27T17:04:06.553061+00:00 19994330.290274653584 27869999.999972570688 262864330.290243536234 1 60367.711198503 2024-02-27T17:04:07.550648+00:00 19994330.290000870824 27870000.000061701983 262864330.290058851242 1 60367.711210121 2024-02-27T17:04:08.554437+00:00 19994330.290294285864 27869999.999942716211 262864330.290233314037 1 60367.711221598 2024-02-27T17:04:09.546027+00:00 19994330.290150109679 27870000.000033102930 262864330.290179520845 1 60367.711233255 2024-02-27T17:04:10.553285+00:00 19994330.290240362287 27870000.000002168119 262864330.290238857269 1 60367.711244768 2024-02-27T17:04:11.548007+00:00 19994330.290392600000 27869999.999974504113 262864330.290363401175 1 60367.711256396 2024-02-27T17:04:12.552582+00:00 19994330.290097184479 27870000.000021666288 262864330.290115147829 1 60367.711267934 2024-02-27T17:04:13.549489+00:00 19994330.290231835097 27870000.000015966594 262864330.290244102478 1 60367.711279518 2024-02-27T17:04:14.550387+00:00 19994330.290263794363 27869999.999984446913 262864330.290244549513 1 60367.711291078 2024-02-27T17:04:15.549190+00:00 19994330.290112514049 27870000.000038959086 262864330.290147781372 1 60367.711302642 2024-02-27T17:04:16.548262+00:00 19994330.289961747825 27870000.000084061176 262864330.290042132139 1 60367.711314468 2024-02-27T17:04:17.570062+00:00 19994330.290326874703 27869999.999965935946 262864330.290289103985 1 60367.711325791 2024-02-27T17:04:18.548365+00:00 19994330.289844829589 27870000.000026520342 262864330.289867669344 1 60367.711337407 2024-02-27T17:04:19.551953+00:00 19994330.290217600763 27870000.000032152981 262864330.290246069431 1 60367.711348969 2024-02-27T17:04:20.550923+00:00 19994330.290047120303 27870000.000001419336 262864330.290044844151 1 60367.711360485 2024-02-27T17:04:21.545929+00:00 19994330.290343586355 27869999.999968010932 262864330.290307909250 1 60367.711372116 2024-02-27T17:04:22.550806+00:00 19994330.290224790573 27869999.999847672880 262864330.290068775415 1 60367.711383639 2024-02-27T17:04:23.546386+00:00 19994330.289946544915 27869999.999983727932 262864330.289926588535 1 60367.711395293 2024-02-27T17:04:24.553329+00:00 19994330.289949823171 27869999.999999541789 262864330.289945691824 1 60367.711406825 2024-02-27T17:04:25.549695+00:00 19994330.290193501860 27870000.000026833266 262864330.290216624737 1 60367.711418374 2024-02-27T17:04:26.547494+00:00 19994330.290283948183 27870000.000008240342 262864330.290288478136 1 60367.711430000 2024-02-27T17:04:27.551980+00:00 19994330.290290981531 27869999.999985676259 262864330.290272951126 1 60367.711441623 2024-02-27T17:04:28.556223+00:00 19994330.290208041668 27869999.999972693622 262864330.290177047253 1 60367.711453116 2024-02-27T17:04:29.549184+00:00 19994330.290183998644 27869999.999972201884 262864330.290152490139 1 60367.711464650 2024-02-27T17:04:30.545763+00:00 19994330.290137730539 27869999.999974336475 262864330.290108382702 1 60367.711476254 2024-02-27T17:04:31.548346+00:00 19994330.290113802999 27870000.000058252364 262864330.290168374777 1 60367.711487844 2024-02-27T17:04:32.549705+00:00 19994330.290150709450 27869999.999944183975 262864330.290091186762 1 60367.711499421 2024-02-27T17:04:33.550011+00:00 19994330.289940867573 27869999.999940812588 262864330.289877980947 1 60367.711510974 2024-02-27T17:04:34.548131+00:00 19994330.290343765169 27870000.000011052936 262864330.290351122618 1 60367.711522578 2024-02-27T17:04:35.550744+00:00 19994330.290129091591 27870000.000003524125 262864330.290128916502 1 60367.711534098 2024-02-27T17:04:36.546077+00:00 19994330.290195830166 27870000.000022877008 262864330.290215015411 1 60367.711545660 2024-02-27T17:04:37.545048+00:00 19994330.290070146322 27870000.000074993819 262864330.290141433477 1 60367.711557404 2024-02-27T17:04:38.559727+00:00 19994330.290163137019 27870000.000023901463 262864330.290183335543 1 60367.711568821 2024-02-27T17:04:39.546172+00:00 19994330.290119659156 27870000.000051446259 262864330.290167391300 1 60367.711580410 2024-02-27T17:04:40.547423+00:00 19994330.290143519640 27869999.999935276806 262864330.290075093508 1 60367.711591979 2024-02-27T17:04:41.547002+00:00 19994330.290184009820 27870000.000014811754 262864330.290195137262 1 60367.711603562 2024-02-27T17:04:42.547786+00:00 19994330.290056765079 27869999.999924115837 262864330.289977192879 1 60367.711615149 2024-02-27T17:04:43.548891+00:00 19994330.290153879672 27870000.000006906688 262864330.290157109499 1 60367.711626749 2024-02-27T17:04:44.551157+00:00 19994330.290203645825 27869999.999995250255 262864330.290195226669 1 60367.711638323 2024-02-27T17:04:45.551086+00:00 19994330.290069099516 27869999.999971918762 262864330.290037333965 1 60367.711649848 2024-02-27T17:04:46.546875+00:00 19994330.290221776813 27870000.000017676502 262864330.290235757828 1 60367.711661519 2024-02-27T17:04:47.555271+00:00 19994330.290034495294 27870000.000101894140 262864330.290132701397 1 60367.711673046 2024-02-27T17:04:48.551160+00:00 19994330.290232557803 27870000.000039353967 262864330.290268212557 1 60367.711684780 2024-02-27T17:04:49.565032+00:00 19994330.290422115475 27870000.000040065497 262864330.290458470583 1 60367.711696299 2024-02-27T17:04:50.560233+00:00 19994330.290110018104 27870000.000014435500 262864330.290120750666 1 60367.711707741 2024-02-27T17:04:51.548836+00:00 19994330.290068097413 27869999.999970119447 262864330.290034502745 1 60367.711719390 2024-02-27T17:04:52.555296+00:00 19994330.290438875556 27869999.999929938465 262864330.290365099907 1 60367.711730866 2024-02-27T17:04:53.546823+00:00 19994330.290287945420 27869999.999954018742 262864330.290238261223 1 60367.711742564 2024-02-27T17:04:54.557561+00:00 19994330.289900861681 27869999.999971427023 262864330.289868593216 1 60367.711754164 2024-02-27T17:04:55.559755+00:00 19994330.290031112731 27869999.999858845025 262864330.289886265993 1 60367.711765699 2024-02-27T17:04:56.556397+00:00 19994330.290227599442 27870000.000048529357 262864330.290272414684 1 60367.711777274 2024-02-27T17:04:57.556532+00:00 19994330.290226869285 27870000.000028159469 262864330.290251344442 1 60367.711788810 2024-02-27T17:04:58.553182+00:00 19994330.289978329092 27870000.000001415610 262864330.289976060390 1 60367.711800587 2024-02-27T17:04:59.570772+00:00 19994330.290090691298 27870000.000034961849 262864330.290121942759 1 60367.711811990 2024-02-27T17:05:00.555893+00:00 19994330.290413275361 27870000.000009909272 262864330.290419459343 1 60367.711823603 2024-02-27T17:05:01.559294+00:00 19994330.290048774332 27870000.000097267330 262864330.290142357349 1 60367.711835200 2024-02-27T17:05:02.561307+00:00 19994330.290352497250 27870000.000016007572 262864330.290364801884 1 60367.711846762 2024-02-27T17:05:03.560228+00:00 19994330.290124472231 27869999.999966122210 262864330.290086895227 1 60367.711858253 2024-02-27T17:05:04.553101+00:00 19994330.290017273277 27869999.999922253191 262864330.289935827255 1 60367.711869842 2024-02-27T17:05:05.554349+00:00 19994330.290213655680 27869999.999994955957 262864330.290204912424 1 60367.711881334 2024-02-27T17:05:06.547296+00:00 19994330.290057808161 27870000.000060588121 262864330.290114700794 1 60367.711892947 2024-02-27T17:05:07.550578+00:00 19994330.289997432381 27870000.000015910715 262864330.290009647608 1 60367.711904569 2024-02-27T17:05:08.554751+00:00 19994330.290475491434 27869999.999956309795 262864330.290428102016 1 60367.711916059 2024-02-27T17:05:09.547528+00:00 19994330.290252242237 27869999.999984409660 262864330.290232956409 1 60367.711927665 2024-02-27T17:05:10.550247+00:00 19994330.290117923170 27870000.000001233071 262864330.290115445852 1 60367.711939285 2024-02-27T17:05:11.554242+00:00 19994330.290203992277 27870000.000073399395 262864330.290273696184 1 60367.711950814 2024-02-27T17:05:12.550330+00:00 19994330.289968863130 27870000.000052537769 262864330.290017724037 1 60367.711962429 2024-02-27T17:05:13.553887+00:00 19994330.290382459760 27870000.000007499009 262864330.290386259556 1 60367.711974101 2024-02-27T17:05:14.562353+00:00 19994330.289843212813 27870000.000002350658 262864330.289841860533 1 60367.711985534 2024-02-27T17:05:15.550097+00:00 19994330.290315356106 27869999.999917488545 262864330.290229141712 1 60367.711997151 2024-02-27T17:05:16.553876+00:00 19994330.289989229292 27870000.000024877489 262864330.290010422468 1 60367.712008717 2024-02-27T17:05:17.553134+00:00 19994330.290145900100 27869999.999990563840 262864330.290132761002 1 60367.712020300 2024-02-27T17:05:18.553950+00:00 19994330.290153071284 27870000.000037044287 262864330.290186405182 1 60367.712031819 2024-02-27T17:05:19.549198+00:00 19994330.290108487010 27870000.000065978616 262864330.290170788765 1 60367.712043436 2024-02-27T17:05:20.552868+00:00 19994330.290299456567 27870000.000061683357 262864330.290357440710 1 60367.712055034 2024-02-27T17:05:21.554976+00:00 19994330.289971228689 27869999.999995525926 262864330.289963066578 1 60367.712066518 2024-02-27T17:05:22.547155+00:00 19994330.290097750723 27870000.000047061592 262864330.290141105652 1 60367.712078118 2024-02-27T17:05:23.549395+00:00 19994330.290302578360 27870000.000019744039 262864330.290318608284 1 60367.712089757 2024-02-27T17:05:24.554975+00:00 19994330.290195848793 27870000.000024095178 262864330.290216237307 1 60367.712101247 2024-02-27T17:05:25.547701+00:00 19994330.289930060506 27869999.999994140118 262864330.289920508862 1 60367.712112800 2024-02-27T17:05:26.545915+00:00 19994330.290144454688 27870000.000013597310 262864330.290154337883 1 60367.712124367 2024-02-27T17:05:27.545341+00:00 19994330.290292523801 27870000.000011116266 262864330.290299952030 1 60367.712136037 2024-02-27T17:05:28.553569+00:00 19994330.290229499340 27870000.000053364784 262864330.290279179811 1 60367.712147528 2024-02-27T17:05:29.546461+00:00 19994330.290325962007 27869999.999899659306 262864330.290221929550 1 60367.712159096 2024-02-27T17:05:30.545880+00:00 19994330.289946924895 27870000.000087186694 262864330.290030419827 1 60367.712170682 2024-02-27T17:05:31.546963+00:00 19994330.290104683489 27870000.000004485250 262864330.290105462074 1 60367.712182298 2024-02-27T17:05:32.550579+00:00 19994330.290375344455 27870000.000018298626 262864330.290389955044 1 60367.712193962 2024-02-27T17:05:33.558353+00:00 19994330.290117595345 27870000.000041082501 262864330.290154963732 1 60367.712205494 2024-02-27T17:05:34.554688+00:00 19994330.290270935744 27869999.999989923090 262864330.290257155895 1 60367.712217020 2024-02-27T17:05:35.550506+00:00 19994330.290067061782 27869999.999993693084 262864330.290057063103 1 60367.712228559 2024-02-27T17:05:36.547469+00:00 19994330.290016286075 27869999.999907784164 262864330.289920389652 1 60367.712240135 2024-02-27T17:05:37.547702+00:00 19994330.290150966495 27870000.000035941601 262864330.290183216333 1 60367.712251741 2024-02-27T17:05:38.550386+00:00 19994330.290291834623 27869999.999957576394 262864330.290245711803 1 60367.712263265 2024-02-27T17:05:39.546049+00:00 19994330.290168464184 27870000.000024791807 262864330.290189564228 1 60367.712274900 2024-02-27T17:05:40.551379+00:00 19994330.290044676512 27869999.999896164984 262864330.289937138557 1 60367.712286464 2024-02-27T17:05:41.550518+00:00 19994330.290206834674 27870000.000062514096 262864330.290265679359 1 60367.712298189 2024-02-27T17:05:42.563535+00:00 19994330.289959859103 27870000.000034153461 262864330.289990305901 1 60367.712309597 2024-02-27T17:05:43.549207+00:00 19994330.290421783924 27870000.000048220158 262864330.290466308594 1 60367.712321256 2024-02-27T17:05:44.556561+00:00 19994330.290007431060 27870000.000051073730 262864330.290054827929 1 60367.712332871 2024-02-27T17:05:45.560054+00:00 19994330.290259387344 27869999.999935254455 262864330.290190964937 1 60367.712344510 2024-02-27T17:05:46.565719+00:00 19994330.289964079857 27870000.000059220940 262864330.290019601583 1 60367.712355955 2024-02-27T17:05:47.554496+00:00 19994330.290237419307 27869999.999959118664 262864330.290192842484 1 60367.712367773 2024-02-27T17:05:48.575564+00:00 19994330.290146231651 27869999.999949287623 262864330.290091812611 1 60367.712379247 2024-02-27T17:05:49.566968+00:00 19994330.290276173502 27869999.999979436398 262864330.290251910686 1 60367.712390656 2024-02-27T17:05:50.552647+00:00 19994330.290004316717 27869999.999928519130 262864330.289929151535 1 60367.712402313 2024-02-27T17:05:51.559819+00:00 19994330.290083669126 27870000.000103987753 262864330.290183961391 1 60367.712413777 2024-02-27T17:05:52.550287+00:00 19994330.290324047208 27869999.999997936189 262864330.290318310261 1 60367.712425494 2024-02-27T17:05:53.562671+00:00 19994330.290152966976 27870000.000033944845 262864330.290183216333 1 60367.712436913 2024-02-27T17:05:54.549274+00:00 19994330.290240485221 27870000.000036232173 262864330.290273040533 1 60367.712448515 2024-02-27T17:05:55.551679+00:00 19994330.290008600801 27869999.999988205731 262864330.289993107319 1 60367.712460108 2024-02-27T17:05:56.553338+00:00 19994330.290145382285 27870000.000041950494 262864330.290183663368 1 60367.712471693 2024-02-27T17:05:57.554262+00:00 19994330.290430266410 27870000.000069607049 262864330.290496200323 1 60367.712483456 2024-02-27T17:05:58.570625+00:00 19994330.289845746011 27869999.999937407672 262864330.289779454470 1 60367.712494885 2024-02-27T17:05:59.558027+00:00 19994330.290175423026 27870000.000035345554 262864330.290207087994 1 60367.712506407 2024-02-27T17:06:00.553591+00:00 19994330.290184009820 27870000.000009480864 262864330.290189802647 1 60367.712518003 2024-02-27T17:06:01.555430+00:00 19994330.290116369724 27869999.999955367297 262864330.290068030357 1 60367.712529534 2024-02-27T17:06:02.551711+00:00 19994330.290317647159 27870000.000011272728 262864330.290325224400 1 60367.712541175 2024-02-27T17:06:03.557481+00:00 19994330.290080383420 27870000.000028565526 262864330.290105223656 1 60367.712552702 2024-02-27T17:06:04.553442+00:00 19994330.290202341974 27870000.000001303852 262864330.290199965239 1 60367.712564236 2024-02-27T17:06:05.549991+00:00 19994330.290093600750 27870000.000095415860 262864330.290185332298 1 60367.712575784 2024-02-27T17:06:06.547722+00:00 19994330.290305647999 27870000.000035885721 262864330.290337830782 1 60367.712587465 2024-02-27T17:06:07.556926+00:00 19994330.290143661201 27870000.000002153218 262864330.290142118931 1 60367.712599127 2024-02-27T17:06:08.564568+00:00 19994330.290291056037 27869999.999969720840 262864330.290257096291 1 60367.712610550 2024-02-27T17:06:09.551563+00:00 19994330.289944607764 27870000.000009577721 262864330.289950489998 1 60367.712622189 2024-02-27T17:06:10.557138+00:00 19994330.290139067918 27870000.000039044768 262864330.290174424648 1 60367.712633734 2024-02-27T17:06:11.554575+00:00 19994330.290145616978 27869999.999913543463 262864330.290055453777 1 60367.712645306 2024-02-27T17:06:12.554425+00:00 19994330.290260769427 27869999.999996915460 262864330.290253967047 1 60367.712656875 2024-02-27T17:06:13.553959+00:00 19994330.290255490690 27870000.000029873103 262864330.290281653404 1 60367.712668455 2024-02-27T17:06:14.554525+00:00 19994330.290022984147 27870000.000008214265 262864330.290027499199 1 60367.712680195 2024-02-27T17:06:15.568911+00:00 19994330.290161438286 27869999.999988209456 262864330.290145933628 1 60367.712691559 2024-02-27T17:06:16.550674+00:00 19994330.290193937719 27870000.000073798001 262864330.290264040232 1 60367.712703103 2024-02-27T17:06:17.548136+00:00 19994330.290228184313 27870000.000027190894 262864330.290251672268 1 60367.712714738 2024-02-27T17:06:18.553368+00:00 19994330.290306117386 27869999.999889954925 262864330.290192395449 1 60367.712726286 2024-02-27T17:06:19.551074+00:00 19994330.290092498064 27870000.000052947551 262864330.290141761303 1 60367.712737810 2024-02-27T17:06:20.546814+00:00 19994330.290095798671 27869999.999961517751 262864330.290053635836 1 60367.712749465 2024-02-27T17:06:21.553800+00:00 19994330.289927091449 27869999.999946612865 262864330.289870023727 1 60367.712760969 2024-02-27T17:06:22.547678+00:00 19994330.290039867163 27869999.999935466796 262864330.289971649647 1 60367.712772617 2024-02-27T17:06:23.554071+00:00 19994330.290158733726 27869999.999971330166 262864330.290126383305 1 60367.712784126 2024-02-27T17:06:24.548485+00:00 19994330.290310226381 27870000.000040408224 262864330.290346950293 1 60367.712795723 2024-02-27T17:06:25.550474+00:00 19994330.290013238788 27869999.999979622662 262864330.289989173412 1 60367.712807303 2024-02-27T17:06:26.550987+00:00 19994330.289932206273 27870000.000054102391 262864330.289982616901 1 60367.712818855 2024-02-27T17:06:27.549111+00:00 19994330.290368270129 27870000.000004053116 262864330.290368616581 1 60367.712830453 2024-02-27T17:06:28.551123+00:00 19994330.290160421282 27869999.999985240400 262864330.290141969919 1 60367.712842003 2024-02-27T17:06:29.549108+00:00 19994330.289891820401 27870000.000056531280 262864330.289944648743 1 60367.712853549 2024-02-27T17:06:30.546625+00:00 19994330.290170706809 27870000.000045418739 262864330.290212422609 1 60367.712865134 2024-02-27T17:06:31.547545+00:00 19994330.290111165494 27869999.999988451600 262864330.290095895529 1 60367.712876738 2024-02-27T17:06:32.550122+00:00 19994330.290000699461 27869999.999952048063 262864330.289949059486 1 60367.712888327 2024-02-27T17:06:33.551454+00:00 19994330.290259677917 27870000.000025440007 262864330.290281444788 1 60367.712899845 2024-02-27T17:06:34.546575+00:00 19994330.289833340794 27870000.000044219196 262864330.289873868227 1 60367.712911510 2024-02-27T17:06:35.554501+00:00 19994330.290374297649 27869999.999961480498 262864330.290332108736 1 60367.712923008 2024-02-27T17:06:36.547864+00:00 19994330.290298324078 27870000.000021200627 262864330.290315806866 1 60367.712934554 2024-02-27T17:06:37.545423+00:00 19994330.290190599859 27870000.000068470836 262864330.290255397558 1 60367.712946258 2024-02-27T17:06:38.556690+00:00 19994330.290189906955 27870000.000018790364 262864330.290205001831 1 60367.712957788 2024-02-27T17:06:39.552883+00:00 19994330.290165077895 27870000.000034607947 262864330.290195971727 1 60367.712969379 2024-02-27T17:06:40.554309+00:00 19994330.289873380214 27869999.999934889376 262864330.289804577827 1 60367.712981125 2024-02-27T17:06:41.569193+00:00 19994330.290114622563 27870000.000088877976 262864330.290199786425 1 60367.712992582 2024-02-27T17:06:42.559100+00:00 19994330.290122814476 27869999.999963618815 262864330.290082722902 1 60367.713004204 2024-02-27T17:06:43.563202+00:00 19994330.290206249803 27870000.000025000423 262864330.290227562189 1 60367.713015703 2024-02-27T17:06:44.556740+00:00 19994330.290060125291 27869999.999879274517 262864330.289935708046 1 60367.713027320 2024-02-27T17:06:45.560429+00:00 19994330.290341243148 27869999.999968558550 262864330.290306091309 1 60367.713038935 2024-02-27T17:06:46.563959+00:00 19994330.290245089680 27870000.000047799200 262864330.290289193392 1 60367.713050489 2024-02-27T17:06:47.562252+00:00 19994330.290146317333 27869999.999974157661 262864330.290116786957 1 60367.713061955 2024-02-27T17:06:48.552908+00:00 19994330.290006775409 27870000.000029981136 262864330.290033072233 1 60367.713073582 2024-02-27T17:06:49.557478+00:00 19994330.290397934616 27870000.000114705414 262864330.290508955717 1 60367.713085194 2024-02-27T17:06:50.560779+00:00 19994330.290315631777 27870000.000062484294 262864330.290374428034 1 60367.713096785 2024-02-27T17:06:51.562220+00:00 19994330.290245901793 27870000.000010505319 262864330.290252685547 1 60367.713108170 2024-02-27T17:06:52.545885+00:00 19994330.289967898279 27869999.999945145100 262864330.289909332991 1 60367.713119843 2024-02-27T17:06:53.554432+00:00 19994330.290020827204 27869999.999992992729 262864330.290010124445 1 60367.713131467 2024-02-27T17:06:54.558735+00:00 19994330.290251363069 27869999.999938867986 262864330.290186554193 1 60367.713142998 2024-02-27T17:06:55.555010+00:00 19994330.290101323277 27870000.000014338642 262864330.290111958981 1 60367.713154481 2024-02-27T17:06:56.547133+00:00 19994330.290338236839 27869999.999959792942 262864330.290294349194 1 60367.713166205 2024-02-27T17:06:57.560143+00:00 19994330.289962533861 27870000.000017192215 262864330.289976030588 1 60367.713177688 2024-02-27T17:06:58.552256+00:00 19994330.290180064738 27870000.000070177019 262864330.290246546268 1 60367.713189476 2024-02-27T17:06:59.570743+00:00 19994330.290311023593 27870000.000038903207 262864330.290346205235 1 60367.713200860 2024-02-27T17:07:00.554274+00:00 19994330.290239520371 27870000.000003915280 262864330.290239721537 1 60367.713212469 2024-02-27T17:07:01.557320+00:00 19994330.290167089552 27870000.000031508505 262864330.290194898844 1 60367.713223969 2024-02-27T17:07:02.550926+00:00 19994330.290008936077 27870000.000018849969 262864330.290024071932 1 60367.713235571 2024-02-27T17:07:03.553327+00:00 19994330.290031146258 27869999.999994743615 262864330.290022194386 1 60367.713247051 2024-02-27T17:07:04.545219+00:00 19994330.290041774511 27869999.999964527786 262864330.290002614260 1 60367.713258701 2024-02-27T17:07:05.551813+00:00 19994330.290448945016 27869999.999981265515 262864330.290426492691 1 60367.713270231 2024-02-27T17:07:06.547960+00:00 19994330.290075659752 27869999.999948143959 262864330.290020108223 1 60367.713281798 2024-02-27T17:07:07.547351+00:00 19994330.290098480880 27869999.999987155199 262864330.290081948042 1 60367.713293378 2024-02-27T17:07:08.547852+00:00 19994330.290283471346 27869999.999998517334 262864330.290278285742 1 60367.713304940 2024-02-27T17:07:09.546771+00:00 19994330.290026441216 27869999.999919895083 262864330.289942622185 1 60367.713316536 2024-02-27T17:07:10.548680+00:00 19994330.290437765419 27870000.000007998198 262864330.290442049503 1 60367.713328136 2024-02-27T17:07:11.550944+00:00 19994330.290080573410 27870000.000020060688 262864330.290096938610 1 60367.713339667 2024-02-27T17:07:12.547261+00:00 19994330.290059451014 27870000.000007759780 262864330.290063500404 1 60367.713351481 2024-02-27T17:07:13.567928+00:00 19994330.290271483362 27870000.000059943646 262864330.290327727795 1 60367.713362997 2024-02-27T17:07:14.562977+00:00 19994330.290241546929 27870000.000011615455 262864330.290249466896 1 60367.713374556 2024-02-27T17:07:15.561603+00:00 19994330.290200516582 27869999.999996639788 262864330.290193438530 1 60367.713386155 2024-02-27T17:07:16.563751+00:00 19994330.290090944618 27870000.000000506639 262864330.290087759495 1 60367.713397654 2024-02-27T17:07:17.557287+00:00 19994330.290290519595 27869999.999998308718 262864330.290285110474 1 60367.713409240 2024-02-27T17:07:18.558351+00:00 19994330.290033735335 27869999.999977357686 262864330.290007382631 1 60367.713420747 2024-02-27T17:07:19.552531+00:00 19994330.290230683982 27869999.999930385500 262864330.290157377720 1 60367.713432366 2024-02-27T17:07:20.556409+00:00 19994330.290338825434 27869999.999998271465 262864330.290333390236 1 60367.713444039 2024-02-27T17:07:21.564964+00:00 19994330.290191136301 27870000.000076368451 262864330.290263801813 1 60367.713455467 2024-02-27T17:07:22.552387+00:00 19994330.290265750140 27870000.000067375600 262864330.290329426527 1 60367.713467129 2024-02-27T17:07:23.559887+00:00 19994330.290085993707 27870000.000009883195 262864330.290092200041 1 60367.713478588 2024-02-27T17:07:24.550070+00:00 19994330.290339592844 27869999.999999884516 262864330.290335774422 1 60367.713490221 2024-02-27T17:07:25.555054+00:00 19994330.290196698159 27869999.999994013458 262864330.290187001228 1 60367.713501815 2024-02-27T17:07:26.556831+00:00 19994330.290132924914 27869999.999983381480 262864330.290112614632 1 60367.713513339 2024-02-27T17:07:27.552516+00:00 19994330.290128894150 27869999.999963827431 262864330.290089011192 1 60367.713524866 2024-02-27T17:07:28.548443+00:00 19994330.290059290826 27869999.999963454902 262864330.290019065142 1 60367.713536503 2024-02-27T17:07:29.553892+00:00 19994330.290169853717 27870000.000063117594 262864330.290229290724 1 60367.713548111 2024-02-27T17:07:30.556807+00:00 19994330.290141511708 27869999.999976150692 262864330.290113985538 1 60367.713559719 2024-02-27T17:07:31.559739+00:00 19994330.290302027017 27870000.000074915588 262864330.290373265743 1 60367.713571183 2024-02-27T17:07:32.550235+00:00 19994330.290286414325 27870000.000029135495 262864330.290311872959 1 60367.713582892 2024-02-27T17:07:33.561859+00:00 19994330.290401637554 27869999.999974012375 262864330.290371954441 1 60367.713594344 2024-02-27T17:07:34.551325+00:00 19994330.290004752576 27870000.000007841736 262864330.290008902550 1 60367.713605998 2024-02-27T17:07:35.558217+00:00 19994330.290132798254 27870000.000035602599 262864330.290164709091 1 60367.713617580 2024-02-27T17:07:36.558912+00:00 19994330.290064204484 27869999.999917130917 262864330.289977639914 1 60367.713629221 2024-02-27T17:07:37.564710+00:00 19994330.290172707289 27869999.999932520092 262864330.290101528168 1 60367.713640789 2024-02-27T17:07:38.564175+00:00 19994330.290164574981 27869999.999951813370 262864330.290112674236 1 60367.713652246 2024-02-27T17:07:39.554050+00:00 19994330.290079377592 27869999.999929491431 262864330.290005177259 1 60367.713663823 2024-02-27T17:07:40.554281+00:00 19994330.290365036577 27870000.000046946108 262864330.290408283472 1 60367.713675510 2024-02-27T17:07:41.564032+00:00 19994330.290372654796 27870000.000034641474 262864330.290403604507 1 60367.713686917 2024-02-27T17:07:42.549609+00:00 19994330.290047306567 27869999.999913331121 262864330.289956957102 1 60367.713698493 2024-02-27T17:07:43.549775+00:00 19994330.290078926831 27869999.999995786697 262864330.290071040392 1 60367.713710161 2024-02-27T17:07:44.557908+00:00 19994330.290441393852 27869999.999991584569 262864330.290429294109 1 60367.713721806 2024-02-27T17:07:45.564018+00:00 19994330.290173642337 27869999.999948550016 262864330.290118515491 1 60367.713733217 2024-02-27T17:07:46.549941+00:00 19994330.290181431919 27869999.999931078404 262864330.290108799934 1 60367.713744872 2024-02-27T17:07:47.556950+00:00 19994330.290259879082 27869999.999983698130 262864330.290239870548 1 60367.713756351 2024-02-27T17:07:48.548712+00:00 19994330.290125638247 27869999.999904096127 262864330.290026038885 1 60367.713767949 2024-02-27T17:07:49.550743+00:00 19994330.290159855038 27869999.999989025295 262864330.290145188570 1 60367.713779508 2024-02-27T17:07:50.549486+00:00 19994330.290231090039 27869999.999927848577 262864330.290155231953 1 60367.713791136 2024-02-27T17:07:51.554138+00:00 19994330.290333252400 27870000.000025793910 262864330.290355354548 1 60367.713802692 2024-02-27T17:07:52.552647+00:00 19994330.290354594588 27869999.999957069755 262864330.290307998657 1 60367.713814221 2024-02-27T17:07:53.548680+00:00 19994330.290060508996 27870000.000040799379 262864330.290097624063 1 60367.713825828 2024-02-27T17:07:54.551557+00:00 19994330.290305115283 27870000.000060629100 262864330.290362030268 1 60367.713837479 2024-02-27T17:07:55.558168+00:00 19994330.290061201900 27870000.000082351267 262864330.290139853954 1 60367.713848995 2024-02-27T17:07:56.553162+00:00 19994330.290145393461 27870000.000009998679 262864330.290151715279 1 60367.713860563 2024-02-27T17:07:57.552601+00:00 19994330.290341880172 27869999.999961845577 262864330.290300041437 1 60367.713872101 2024-02-27T17:07:58.549563+00:00 19994330.290085412562 27870000.000043191016 262864330.290124893188 1 60367.713883726 2024-02-27T17:07:59.553943+00:00 19994330.290238663554 27869999.999927446246 262864330.290162444115 1 60367.713895270 2024-02-27T17:08:00.551280+00:00 19994330.290140360594 27869999.999991226941 262864330.290127903223 1 60367.713906845 2024-02-27T17:08:01.551434+00:00 19994330.290262755007 27870000.000010944903 262864330.290270000696 1 60367.713918460 2024-02-27T17:08:02.554928+00:00 19994330.290227286518 27869999.999990202487 262864330.290213793516 1 60367.713929976 2024-02-27T17:08:03.549947+00:00 19994330.290223170072 27870000.000035066158 262864330.290254563093 1 60367.713941588 2024-02-27T17:08:04.553213+00:00 19994330.290001939982 27870000.000138804317 262864330.290137052536 1 60367.713953127 2024-02-27T17:08:05.550169+00:00 19994330.290303722024 27870000.000072814524 262864330.290372848511 1 60367.713964748 2024-02-27T17:08:06.554197+00:00 19994330.290353171527 27870000.000026904047 262864330.290376394987 1 60367.713976286 2024-02-27T17:08:07.551143+00:00 19994330.290072485805 27870000.000002458692 262864330.290071249008 1 60367.713987870 2024-02-27T17:08:08.552005+00:00 19994330.290290508419 27869999.999908749014 262864330.290195554495 1 60367.713999500 2024-02-27T17:08:09.556745+00:00 19994330.290272518992 27869999.999951280653 262864330.290220081806 1 60367.714011021 2024-02-27T17:08:10.552241+00:00 19994330.290051601827 27870000.000006467104 262864330.290054380894 1 60367.714022649 2024-02-27T17:08:11.556808+00:00 19994330.290168106556 27870000.000000517815 262864330.290164917707 1 60367.714034230 2024-02-27T17:08:12.557534+00:00 19994330.290137451142 27870000.000007580966 262864330.290141314268 1 60367.714045786 2024-02-27T17:08:13.555895+00:00 19994330.290247537196 27870000.000044520944 262864330.290288358927 1 60367.714057269 2024-02-27T17:08:14.548003+00:00 19994330.290165543556 27869999.999927949160 262864330.290089786053 1 60367.714068826 2024-02-27T17:08:15.546581+00:00 19994330.290212959051 27870000.000041399151 262864330.290250658989 1 60367.714080466 2024-02-27T17:08:16.552258+00:00 19994330.290191132575 27870000.000058028847 262864330.290245473385 1 60367.714091975 2024-02-27T17:08:17.546612+00:00 19994330.290245521814 27870000.000056188554 262864330.290298014879 1 60367.714103554 2024-02-27T17:08:18.547058+00:00 19994330.290154803544 27869999.999979279935 262864330.290130406618 1 60367.714115130 2024-02-27T17:08:19.547192+00:00 19994330.290070753545 27870000.000123139471 262864330.290190190077 1 60367.714126729 2024-02-27T17:08:20.549442+00:00 19994330.290314547718 27870000.000011693686 262864330.290322542191 1 60367.714138302 2024-02-27T17:08:21.549276+00:00 19994330.289922636002 27869999.999893404543 262864330.289812326431 1 60367.714149923 2024-02-27T17:08:22.553321+00:00 19994330.289750587195 27870000.000027593225 262864330.289774477482 1 60367.714161430 2024-02-27T17:08:23.547555+00:00 19994330.290208224207 27869999.999992281199 262864330.290196806192 1 60367.714173037 2024-02-27T17:08:24.550407+00:00 19994330.290578786284 27870000.000018477440 262864330.290593564510 1 60367.714184582 2024-02-27T17:08:25.547853+00:00 19994330.290105547756 27870000.000014290214 262864330.290116161108 1 60367.714196134 2024-02-27T17:08:26.546001+00:00 19994330.290101800114 27870000.000016938895 262864330.290115028620 1 60367.714207775 2024-02-27T17:08:27.551755+00:00 19994330.290038738400 27870000.000039279461 262864330.290074318647 1 60367.714219344 2024-02-27T17:08:28.551331+00:00 19994330.290074363351 27870000.000030100346 262864330.290100753307 1 60367.714230901 2024-02-27T17:08:29.549809+00:00 19994330.289924815297 27869999.999990567565 262864330.289911687374 1 60367.714242478 2024-02-27T17:08:30.550085+00:00 19994330.290188331157 27870000.000002361834 262864330.290187001228 1 60367.714254041 2024-02-27T17:08:31.549124+00:00 19994330.290172468871 27870000.000004231930 262864330.290172994137 1 60367.714265617 2024-02-27T17:08:32.549320+00:00 19994330.290471427143 27869999.999968189746 262864330.290435940027 1 60367.714277190 2024-02-27T17:08:33.549202+00:00 19994330.290020320565 27869999.999996557832 262864330.290013164282 1 60367.714288745 2024-02-27T17:08:34.547542+00:00 19994330.290164686739 27869999.999997615814 262864330.290158599615 1 60367.714300362 2024-02-27T17:08:35.551256+00:00 19994330.290126807988 27870000.000063892454 262864330.290187001228 1 60367.714311908 2024-02-27T17:08:36.548890+00:00 19994330.290038131177 27869999.999934975058 262864330.289969414473 1 60367.714323496 2024-02-27T17:08:37.549995+00:00 19994330.290503777564 27870000.000018667430 262864330.290518730879 1 60367.714335062 2024-02-27T17:08:38.549377+00:00 19994330.290261894464 27869999.999979279935 262864330.290237486362 1 60367.714346686 2024-02-27T17:08:39.553706+00:00 19994330.290261495858 27870000.000008035451 262864330.290265858173 1 60367.714358203 2024-02-27T17:08:40.548768+00:00 19994330.290155719966 27870000.000020276755 262864330.290172278881 1 60367.714369752 2024-02-27T17:08:41.546575+00:00 19994330.290366631001 27869999.999869614840 262864330.290232539177 1 60367.714381343 2024-02-27T17:08:42.548009+00:00 19994330.290085278451 27870000.000020675361 262864330.290102273226 1 60367.714392918 2024-02-27T17:08:43.548097+00:00 19994330.290342569351 27869999.999997638166 262864330.290336519480 1 60367.714404477 2024-02-27T17:08:44.546845+00:00 19994330.290252257138 27870000.000018645078 262864330.290267229080 1 60367.714416116 2024-02-27T17:08:45.552472+00:00 19994330.289760131389 27870000.000002957880 262864330.289759397507 1 60367.714427643 2024-02-27T17:08:46.548325+00:00 19994330.290586065501 27870000.000040687621 262864330.290623039007 1 60367.714439207 2024-02-27T17:08:47.547479+00:00 19994330.290254257619 27869999.999976139516 262864330.290226697922 1 60367.714450832 2024-02-27T17:08:48.551933+00:00 19994330.290148261935 27869999.999982882291 262864330.290127456188 1 60367.714462395 2024-02-27T17:08:49.550947+00:00 19994330.290035776794 27870000.000043425709 262864330.290075510740 1 60367.714474075 2024-02-27T17:08:50.560120+00:00 19994330.290117468685 27869999.999992359430 262864330.290106147528 1 60367.714485548 2024-02-27T17:08:51.551303+00:00 19994330.290084149688 27870000.000007066876 262864330.290087521076 1 60367.714497131 2024-02-27T17:08:52.552138+00:00 19994330.290262501687 27869999.999941617250 262864330.290200412273 1 60367.714508756 2024-02-27T17:08:53.556491+00:00 19994330.290144730359 27869999.999989658594 262864330.290130704641 1 60367.714520290 2024-02-27T17:08:54.553070+00:00 19994330.290321990848 27869999.999968145043 262864330.290286421776 1 60367.714531872 2024-02-27T17:08:55.553732+00:00 19994330.290209058672 27870000.000014945865 262864330.290220320225 1 60367.714543461 2024-02-27T17:08:56.555043+00:00 19994330.290145121515 27870000.000003132969 262864330.290144562721 1 60367.714554982 2024-02-27T17:08:57.550474+00:00 19994330.290018182248 27870000.000029191375 262864330.290043681860 1 60367.714566613 2024-02-27T17:08:58.555384+00:00 19994330.290354464203 27870000.000071920455 262864330.290422677994 1 60367.714578221 2024-02-27T17:08:59.558299+00:00 19994330.290057010949 27870000.000050820410 262864330.290104120970 1 60367.714589957 2024-02-27T17:09:00.572279+00:00 19994330.290283702314 27870000.000027056783 262864330.290307074785 1 60367.714601417 2024-02-27T17:09:01.562453+00:00 19994330.290030468255 27870000.000056952238 262864330.290083736181 1 60367.714612825 2024-02-27T17:09:02.548121+00:00 19994330.289975672960 27869999.999956872314 262864330.289928853512 1 60367.714624404 2024-02-27T17:09:03.548500+00:00 19994330.290196601301 27870000.000052783638 262864330.290245682001 1 60367.714636035 2024-02-27T17:09:04.553392+00:00 19994330.290121529251 27869999.999996177852 262864330.290114015341 1 60367.714647570 2024-02-27T17:09:05.550038+00:00 19994330.290177498013 27869999.999973770231 262864330.290147572756 1 60367.714659128 2024-02-27T17:09:06.548650+00:00 19994330.290045984089 27870000.000012010336 262864330.290054291487 1 60367.714670700 2024-02-27T17:09:07.548471+00:00 19994330.290064401925 27870000.000006139278 262864330.290066838264 1 60367.714682301 2024-02-27T17:09:08.550805+00:00 19994330.290193203837 27869999.999984297901 262864330.290173798800 1 60367.714693866 2024-02-27T17:09:09.550021+00:00 19994330.290126737207 27870000.000015925616 262864330.290138959885 1 60367.714705420 2024-02-27T17:09:10.548262+00:00 19994330.290228419006 27870000.000036925077 262864330.290261656046 1 60367.714716971 2024-02-27T17:09:11.546323+00:00 19994330.290107246488 27870000.000012300909 262864330.290115863085 1 60367.714728595 2024-02-27T17:09:12.550588+00:00 19994330.290048681200 27869999.999931789935 262864330.289976775646 1 60367.714740182 2024-02-27T17:09:13.551754+00:00 19994330.290105465800 27870000.000046327710 262864330.290148079395 1 60367.714751946 2024-02-27T17:09:14.568165+00:00 19994330.290333308280 27869999.999930806458 262864330.290260404348 1 60367.714763341 2024-02-27T17:09:15.552715+00:00 19994330.290073309094 27869999.999926015735 262864330.289995640516 1 60367.714774946 2024-02-27T17:09:16.555310+00:00 19994330.289904851466 27869999.999939333647 262864330.289840489626 1 60367.714786607 2024-02-27T17:09:17.562871+00:00 19994330.290134627372 27869999.999962653965 262864330.290093600750 1 60367.714798093 2024-02-27T17:09:18.555242+00:00 19994330.290160879493 27869999.999980270863 262864330.290137469769 1 60367.714809940 2024-02-27T17:09:19.578827+00:00 19994330.290343649685 27870000.000027574599 262864330.290367513895 1 60367.714821255 2024-02-27T17:09:20.556396+00:00 19994330.289991725236 27870000.000028584152 262864330.290016621351 1 60367.714832823 2024-02-27T17:09:21.555865+00:00 19994330.290404163301 27870000.000056035817 262864330.290456503630 1 60367.714844459 2024-02-27T17:09:22.561285+00:00 19994330.290243674070 27870000.000113844872 262864330.290353834629 1 60367.714856545 2024-02-27T17:09:23.605439+00:00 19994330.290237173438 27869999.999961316586 262864330.290194809437 1 60367.714867536 2024-02-27T17:09:24.555098+00:00 19994330.289882481098 27869999.999974671751 262864330.289853453636 1 60367.714879123 2024-02-27T17:09:25.556200+00:00 19994330.290219657123 27869999.999997653067 262864330.290213614702 1 60367.714890811 2024-02-27T17:09:26.566048+00:00 19994330.290331639349 27869999.999951001257 262864330.290278941393 1 60367.714902256 2024-02-27T17:09:27.554892+00:00 19994330.289984431118 27870000.000001326203 262864330.289982050657 1 60367.714913822 2024-02-27T17:09:28.554179+00:00 19994330.290201541036 27870000.000036768615 262864330.290234625340 1 60367.714925420 2024-02-27T17:09:29.556293+00:00 19994330.290359292179 27869999.999978654087 262864330.290334254503 1 60367.714937126 2024-02-27T17:09:30.567677+00:00 19994330.290357518941 27870000.000025413930 262864330.290379256010 1 60367.714948643 2024-02-27T17:09:31.562779+00:00 19994330.290025174618 27870000.000005967915 262864330.290027439594 1 60367.714960114 2024-02-27T17:09:32.553876+00:00 19994330.290182694793 27870000.000065751374 262864330.290244758129 1 60367.714971737 2024-02-27T17:09:33.558097+00:00 19994330.290292575955 27869999.999987658113 262864330.290276527405 1 60367.714983272 2024-02-27T17:09:34.554741+00:00 19994330.290204361081 27870000.000032186508 262864330.290232837200 1 60367.714994869 2024-02-27T17:09:35.556723+00:00 19994330.290407244116 27870000.000043500215 262864330.290447056293 1 60367.715006384 2024-02-27T17:09:36.551554+00:00 19994330.290269877762 27869999.999955967069 262864330.290222138166 1 60367.715018097 2024-02-27T17:09:37.563580+00:00 19994330.290316730738 27869999.999944429845 262864330.290257453918 1 60367.715029896 2024-02-27T17:09:38.583032+00:00 19994330.290029942989 27870000.000005599111 262864330.290031850338 1 60367.715041174 2024-02-27T17:09:39.557407+00:00 19994330.290300913155 27869999.999959375709 262864330.290256589651 1 60367.715052813 2024-02-27T17:09:40.563040+00:00 19994330.290237233043 27870000.000006970018 262864330.290240526199 1 60367.715064273 2024-02-27T17:09:41.553202+00:00 19994330.290101587772 27870000.000040188432 262864330.290138065815 1 60367.715075870 2024-02-27T17:09:42.555147+00:00 19994330.290506266057 27870000.000038541853 262864330.290541112423 1 60367.715087436 2024-02-27T17:09:43.554468+00:00 19994330.290027055889 27869999.999970309436 262864330.289993673563 1 60367.715098965 2024-02-27T17:09:44.550597+00:00 19994330.290280204266 27870000.000059764832 262864330.290336251259 1 60367.715110604 2024-02-27T17:09:45.556181+00:00 19994330.289883367717 27870000.000054147094 262864330.289933830500 1 60367.715122327 2024-02-27T17:09:46.569062+00:00 19994330.290232900530 27869999.999932475388 262864330.290161669254 1 60367.715133824 2024-02-27T17:09:47.562432+00:00 19994330.290249526501 27869999.999964799732 262864330.290210634470 1 60367.715145280 2024-02-27T17:09:48.552166+00:00 19994330.290083725005 27870000.000047657639 262864330.290127694607 1 60367.715156887 2024-02-27T17:09:49.555008+00:00 19994330.290242698044 27870000.000020075589 262864330.290259093046 1 60367.715168450 2024-02-27T17:09:50.554034+00:00 19994330.290400702506 27869999.999915935099 262864330.290312945843 1 60367.715180069 2024-02-27T17:09:51.558000+00:00 19994330.290344461799 27869999.999995999038 262864330.290336787701 1 60367.715191558 2024-02-27T17:09:52.550594+00:00 19994330.290038324893 27869999.999995991588 262864330.290030628443 1 60367.715203547 2024-02-27T17:09:53.586437+00:00 19994330.290174186230 27870000.000013303012 262864330.290183782578 1 60367.715214848 2024-02-27T17:09:54.562807+00:00 19994330.290317196399 27870000.000010710210 262864330.290324211121 1 60367.715226404 2024-02-27T17:09:55.561324+00:00 19994330.290281213820 27870000.000104784966 262864330.290382295847 1 60367.715238003 2024-02-27T17:09:56.563431+00:00 19994330.290208112448 27869999.999988809228 262864330.290193200111 1 60367.715249423 2024-02-27T17:09:57.550136+00:00 19994330.290319673717 27869999.999955460429 262864330.290271461010 1 60367.715261008 2024-02-27T17:09:58.551075+00:00 19994330.290138337761 27870000.000125095248 262864330.290259748697 1 60367.715272650 2024-02-27T17:09:59.556947+00:00 19994330.290356311947 27870000.000039145350 262864330.290391772985 1 60367.715284150 2024-02-27T17:10:00.550559+00:00 19994330.290224961936 27869999.999892514199 262864330.290113776922 1 60367.715296057 2024-02-27T17:10:01.579352+00:00 19994330.290070485324 27870000.000034250319 262864330.290101021528 1 60367.715307481 2024-02-27T17:10:02.566356+00:00 19994330.290015097708 27870000.000034041703 262864330.290045440197 1 60367.715319361 2024-02-27T17:10:03.592811+00:00 19994330.290446713567 27869999.999995704740 262864330.290438711643 1 60367.715330554 2024-02-27T17:10:04.559878+00:00 19994330.290191855282 27870000.000148996711 262864330.290337175131 1 60367.715342085 2024-02-27T17:10:05.556131+00:00 19994330.290333289653 27870000.000024180859 262864330.290353775024 1 60367.715353649 2024-02-27T17:10:06.555304+00:00 19994330.290194179863 27869999.999963447452 262864330.290153950453 1 60367.715365266 2024-02-27T17:10:07.559008+00:00 19994330.290086206049 27870000.000039204955 262864330.290121734142 1 60367.715376809 2024-02-27T17:10:08.556332+00:00 19994330.290339834988 27869999.999996099621 262864330.290332227945 1 60367.715388361 2024-02-27T17:10:09.554447+00:00 19994330.290159489959 27869999.999849241227 262864330.290005028248 1 60367.715399959 2024-02-27T17:10:10.556490+00:00 19994330.290021192282 27870000.000028453767 262864330.290045946836 1 60367.715411514 2024-02-27T17:10:11.554793+00:00 19994330.290199562907 27869999.999955836684 262864330.290151715279 1 60367.715423028 2024-02-27T17:10:12.549564+00:00 19994330.290052693337 27869999.999989554286 262864330.290038555861 1 60367.715434686 2024-02-27T17:10:13.556867+00:00 19994330.290267564356 27870000.000028714538 262864330.290292590857 1 60367.715446314 2024-02-27T17:10:14.561566+00:00 19994330.290312100202 27869999.999988637865 262864330.290297061205 1 60367.715457765 2024-02-27T17:10:15.550897+00:00 19994330.290024612099 27869999.999985277653 262864330.290006190538 1 60367.715469378 2024-02-27T17:10:16.554247+00:00 19994330.290152393281 27870000.000097796321 262864330.290246516466 1 60367.715480879 2024-02-27T17:10:17.547991+00:00 19994330.290054485202 27870000.000046648085 262864330.290097415447 1 60367.715492690 2024-02-27T17:10:18.568469+00:00 19994330.290174834430 27869999.999951422215 262864330.290122568607 1 60367.715504059 2024-02-27T17:10:19.550689+00:00 19994330.290314871818 27869999.999929007143 262864330.290240198374 1 60367.715515654 2024-02-27T17:10:20.552456+00:00 19994330.290163844824 27869999.999986026436 262864330.290146172047 1 60367.715527275 2024-02-27T17:10:21.556510+00:00 19994330.290288712829 27869999.999998390675 262864330.290283411741 1 60367.715538850 2024-02-27T17:10:22.556659+00:00 19994330.290250837803 27869999.999966926873 262864330.290214061737 1 60367.715550401 2024-02-27T17:10:23.554685+00:00 19994330.290287557989 27869999.999981354922 262864330.290265202522 1 60367.715561908 2024-02-27T17:10:24.548829+00:00 19994330.289986781776 27869999.999921992421 262864330.289905071259 1 60367.715573564 2024-02-27T17:10:25.555895+00:00 19994330.290275171399 27870000.000055737793 262864330.290327191353 1 60367.715585125 2024-02-27T17:10:26.554810+00:00 19994330.289998177439 27870000.000051915646 262864330.290046393871 1 60367.715596622 2024-02-27T17:10:27.548113+00:00 19994330.290247570723 27870000.000051531941 262864330.290295392275 1 60367.715608259 2024-02-27T17:10:28.553547+00:00 19994330.290246453136 27869999.999970864505 262864330.290213614702 1 60367.715619835 2024-02-27T17:10:29.553722+00:00 19994330.290062692016 27870000.000041179359 262864330.290100187063 1 60367.715631351 2024-02-27T17:10:30.548723+00:00 19994330.290072157979 27869999.999947376549 262864330.290015816689 1 60367.715642960 2024-02-27T17:10:31.551712+00:00 19994330.290285658091 27869999.999948941171 262864330.290230900049 1 60367.715654613 2024-02-27T17:10:32.558507+00:00 19994330.290039662272 27869999.999943181872 262864330.289979159832 1 60367.715666101 2024-02-27T17:10:33.551116+00:00 19994330.290173675865 27870000.000045664608 262864330.290215641260 1 60367.715677640 2024-02-27T17:10:34.548107+00:00 19994330.290365427732 27869999.999973151833 262864330.290334880352 1 60367.715689245 2024-02-27T17:10:35.550725+00:00 19994330.290100011975 27869999.999989613891 262864330.290085941553 1 60367.715700782 2024-02-27T17:10:36.547582+00:00 19994330.290139954537 27870000.000007163733 262864330.290143400431 1 60367.715712363 2024-02-27T17:10:37.548161+00:00 19994330.290138017386 27870000.000057037920 262864330.290191352367 1 60367.715723957 2024-02-27T17:10:38.549899+00:00 19994330.289980065078 27870000.000102791935 262864330.290079146624 1 60367.715735538 2024-02-27T17:10:39.550524+00:00 19994330.290151454508 27869999.999943200499 262864330.290090948343 1 60367.715747086 2024-02-27T17:10:40.548272+00:00 19994330.290146786720 27870000.000040490180 262864330.290183603764 1 60367.715758665 2024-02-27T17:10:41.548657+00:00 19994330.290230289102 27870000.000044804066 262864330.290271401405 1 60367.715770280 2024-02-27T17:10:42.552222+00:00 19994330.290173746645 27869999.999995034188 262864330.290165066719 1 60367.715781853 2024-02-27T17:10:43.552086+00:00 19994330.290258802474 27869999.999972723424 262864330.290227830410 1 60367.715793371 2024-02-27T17:10:44.547229+00:00 19994330.290132571012 27870000.000037238002 262864330.290166139603 1 60367.715804992 2024-02-27T17:10:45.551290+00:00 19994330.290184170008 27870000.000044558197 262864330.290225028992 1 60367.715816509 2024-02-27T17:10:46.546329+00:00 19994330.290216565132 27870000.000055395067 262864330.290268272161 1 60367.715828171 2024-02-27T17:10:47.554025+00:00 19994330.290336534381 27870000.000048495829 262864330.290381312370 1 60367.715839763 2024-02-27T17:10:48.555541+00:00 19994330.290153104812 27870000.000028986484 262864330.290178418159 1 60367.715851279 2024-02-27T17:10:49.550475+00:00 19994330.290318623185 27870000.000022597611 262864330.290337502956 1 60367.715862827 2024-02-27T17:10:50.548287+00:00 19994330.290128201246 27870000.000053375959 262864330.290177881718 1 60367.715874447 2024-02-27T17:10:51.552233+00:00 19994330.290036909282 27869999.999931223691 262864330.289964437485 1 60367.715886054 2024-02-27T17:10:52.555031+00:00 19994330.290152542293 27870000.000050116330 262864330.290198981762 1 60367.715897613 2024-02-27T17:10:53.553775+00:00 19994330.290397845209 27869999.999978601933 262864330.290372759104 1 60367.715909128 2024-02-27T17:10:54.548611+00:00 19994330.289930045605 27869999.999965671450 262864330.289892017841 1 60367.715920788 2024-02-27T17:10:55.556090+00:00 19994330.289851423353 27870000.000028703362 262864330.289876431227 1 60367.715932296 2024-02-27T17:10:56.550364+00:00 19994330.290322773159 27870000.000057883561 262864330.290376961231 1 60367.715943850 2024-02-27T17:10:57.548634+00:00 19994330.290108617395 27869999.999999128282 262864330.290104061365 1 60367.715955479 2024-02-27T17:10:58.553338+00:00 19994330.290364265442 27870000.000042401254 262864330.290402978659 1 60367.715967000 2024-02-27T17:10:59.548750+00:00 19994330.290023639798 27870000.000061210245 262864330.290081143379 1 60367.715978564 2024-02-27T17:11:00.547887+00:00 19994330.290068771690 27870000.000000447035 262864330.290065526962 1 60367.715990158 2024-02-27T17:11:01.549673+00:00 19994330.290322788060 27870000.000028971583 262864330.290348052979 1 60367.716001704 2024-02-27T17:11:02.547253+00:00 19994330.289982866496 27869999.999976318330 262864330.289955466986 1 60367.716013364 2024-02-27T17:11:03.554605+00:00 19994330.290097523481 27870000.000024888664 262864330.290118724108 1 60367.716024854 2024-02-27T17:11:04.547392+00:00 19994330.290040478110 27869999.999975755811 262864330.290012538433 1 60367.716036452 2024-02-27T17:11:05.549465+00:00 19994330.290197238326 27869999.999947100878 262864330.290140628815 1 60367.716048019 2024-02-27T17:11:06.548854+00:00 19994330.290113355964 27870000.000006329268 262864330.290115982294 1 60367.716059610 2024-02-27T17:11:07.550278+00:00 19994330.290261991322 27870000.000080671161 262864330.290338963270 1 60367.716071184 2024-02-27T17:11:08.550291+00:00 19994330.290009703487 27870000.000030703843 262864330.290036708117 1 60367.716082726 2024-02-27T17:11:09.547478+00:00 19994330.290237404406 27870000.000060867518 262864330.290294557810 1 60367.716094300 2024-02-27T17:11:10.547545+00:00 19994330.290236171335 27870000.000029332936 262864330.290261805058 1 60367.716105898 2024-02-27T17:11:11.549609+00:00 19994330.290235072374 27869999.999944936484 262864330.290176302195 1 60367.716117459 2024-02-27T17:11:12.548475+00:00 19994330.290084689856 27869999.999993156642 262864330.290074139833 1 60367.716129062 2024-02-27T17:11:13.550947+00:00 19994330.290309429169 27869999.999971769750 262864330.290277510881 1 60367.716140592 2024-02-27T17:11:14.547196+00:00 19994330.290177792311 27869999.999983035028 262864330.290157139301 1 60367.716152214 2024-02-27T17:11:15.551308+00:00 19994330.289933331311 27869999.999993387610 262864330.289923012257 1 60367.716163759 2024-02-27T17:11:16.548812+00:00 19994330.290286682546 27870000.000024322420 262864330.290307313204 1 60367.716175359 2024-02-27T17:11:17.550972+00:00 19994330.290104452521 27869999.999917816371 262864330.290018558502 1 60367.716186906 2024-02-27T17:11:18.548645+00:00 19994330.290314450860 27870000.000041067600 262864330.290351808071 1 60367.716198475 2024-02-27T17:11:19.548225+00:00 19994330.290115267038 27870000.000061370432 262864330.290172934532 1 60367.716210046 2024-02-27T17:11:20.548013+00:00 19994330.289985310286 27869999.999966826290 262864330.289948433638 1 60367.716221675 2024-02-27T17:11:21.552769+00:00 19994330.290304090828 27870000.000010687858 262864330.290311098099 1 60367.716233199 2024-02-27T17:11:22.548439+00:00 19994330.290299635381 27869999.999972514808 262864330.290268450975 1 60367.716244805 2024-02-27T17:11:23.551117+00:00 19994330.290148615837 27869999.999967832118 262864330.290112763643 1 60367.716256347 2024-02-27T17:11:24.548399+00:00 19994330.290338441730 27870000.000015486032 262864330.290350258350 1 60367.716267935 2024-02-27T17:11:25.549620+00:00 19994330.290114920586 27869999.999919597059 262864330.290030807257 1 60367.716279512 2024-02-27T17:11:26.549809+00:00 19994330.290097467601 27870000.000008791685 262864330.290102571249 1 60367.716291091 2024-02-27T17:11:27.550313+00:00 19994330.290088921785 27869999.999954514205 262864330.290039747953 1 60367.716302652 2024-02-27T17:11:28.549106+00:00 19994330.290084205568 27870000.000083148479 262864330.290163666010 1 60367.716314253 2024-02-27T17:11:29.551447+00:00 19994330.290143549442 27869999.999986048788 262864330.290125906467 1 60367.716325796 2024-02-27T17:11:30.548809+00:00 19994330.290122833103 27870000.000040005893 262864330.290159136057 1 60367.716337369 2024-02-27T17:11:31.548682+00:00 19994330.290308818221 27870000.000011738390 262864330.290316879749 1 60367.716348945 2024-02-27T17:11:32.548841+00:00 19994330.290059920400 27870000.000019069761 262864330.290075302124 1 60367.716360544 2024-02-27T17:11:33.551028+00:00 19994330.289993997663 27870000.000023614615 262864330.290013909340 1 60367.716372107 2024-02-27T17:11:34.550040+00:00 19994330.290147453547 27869999.999951429665 262864330.290095180273 1 60367.716383738 2024-02-27T17:11:35.555007+00:00 19994330.290197342634 27869999.999952871352 262864330.290146529675 1 60367.716395278 2024-02-27T17:11:36.552017+00:00 19994330.290078189224 27869999.999964457005 262864330.290038943291 1 60367.716406930 2024-02-27T17:11:37.558750+00:00 19994330.290033183992 27869999.999957401305 262864330.289986908436 1 60367.716418497 2024-02-27T17:11:38.558133+00:00 19994330.290196601301 27870000.000013522804 262864330.290206432343 1 60367.716430054 2024-02-27T17:11:39.556638+00:00 19994330.290325772017 27870000.000023175031 262864330.290345251560 1 60367.716441680 2024-02-27T17:11:40.561150+00:00 19994330.290280107409 27870000.000065241009 262864330.290341645479 1 60367.716453349 2024-02-27T17:11:41.569329+00:00 19994330.290221322328 27870000.000078592449 262864330.290296226740 1 60367.716464872 2024-02-27T17:11:42.564952+00:00 19994330.290330544114 27869999.999982483685 262864330.290309309959 1 60367.716476311 2024-02-27T17:11:43.553272+00:00 19994330.290104843676 27870000.000050019473 262864330.290151149035 1 60367.716488025 2024-02-27T17:11:44.565339+00:00 19994330.290337294340 27870000.000054866076 262864330.290388464928 1 60367.716499515 2024-02-27T17:11:45.558102+00:00 19994330.290244236588 27870000.000015951693 262864330.290256500244 1 60367.716511030 2024-02-27T17:11:46.553021+00:00 19994330.290240339935 27869999.999998338521 262864330.290234982967 1 60367.716522563 2024-02-27T17:11:47.549411+00:00 19994330.289840947837 27870000.000006765127 262864330.289844006300 1 60367.716534130 2024-02-27T17:11:48.548846+00:00 19994330.290288746357 27869999.999971657991 262864330.290256708860 1 60367.716545722 2024-02-27T17:11:49.550434+00:00 19994330.290130551904 27869999.999991741031 262864330.290118604898 1 60367.716557277 2024-02-27T17:11:50.548738+00:00 19994330.290122047067 27869999.999976411462 262864330.290094733238 1 60367.716568860 2024-02-27T17:11:51.549505+00:00 19994330.290432706475 27870000.000026777387 262864330.290455758572 1 60367.716580426 2024-02-27T17:11:52.548788+00:00 19994330.290092814714 27870000.000014808029 262864330.290103942156 1 60367.716591992 2024-02-27T17:11:53.548152+00:00 19994330.290241837502 27870000.000007320195 262864330.290245473385 1 60367.716603590 2024-02-27T17:11:54.550193+00:00 19994330.290223803371 27870000.000070504844 262864330.290290623903 1 60367.716615169 2024-02-27T17:11:55.550592+00:00 19994330.289973825216 27870000.000063836575 262864330.290033966303 1 60367.716626768 2024-02-27T17:11:56.552762+00:00 19994330.290338914841 27870000.000003620982 262864330.290338844061 1 60367.716638309 2024-02-27T17:11:57.549915+00:00 19994330.290133159608 27869999.999935001135 262864330.290064454079 1 60367.716649913 2024-02-27T17:11:58.552469+00:00 19994330.290112588555 27870000.000026125461 262864330.290135025978 1 60367.716661446 2024-02-27T17:11:59.548920+00:00 19994330.290310423821 27869999.999993670732 262864330.290300399065 1 60367.716673056 2024-02-27T17:12:00.552052+00:00 19994330.290188383311 27870000.000001195818 262864330.290185868740 1 60367.716684675 2024-02-27T17:12:01.555901+00:00 19994330.290099710226 27869999.999960608780 262864330.290056616068 1 60367.716696268 2024-02-27T17:12:02.557551+00:00 19994330.290338173509 27870000.000041123480 262864330.290375590324 1 60367.716707820 2024-02-27T17:12:03.555637+00:00 19994330.290362294763 27870000.000055238605 262864330.290413856506 1 60367.716719463 2024-02-27T17:12:04.561634+00:00 19994330.290212720633 27870000.000017780811 262864330.290226817131 1 60367.716730996 2024-02-27T17:12:05.558071+00:00 19994330.290320634842 27870000.000066231936 262864330.290383160114 1 60367.716742573 2024-02-27T17:12:06.558295+00:00 19994330.290156573057 27869999.999997653067 262864330.290150523186 1 60367.716754121 2024-02-27T17:12:07.556046+00:00 19994330.290200978518 27869999.999989338219 262864330.290186613798 1 60367.716765751 2024-02-27T17:12:08.560872+00:00 19994330.290259610862 27870000.000004637986 262864330.290260553360 1 60367.716777321 2024-02-27T17:12:09.560527+00:00 19994330.290222130716 27869999.999970287085 262864330.290188729763 1 60367.716788795 2024-02-27T17:12:10.551856+00:00 19994330.290284086019 27869999.999970387667 262864330.290250778198 1 60367.716800475 2024-02-27T17:12:11.561089+00:00 19994330.289938122034 27869999.999988343567 262864330.289922773838 1 60367.716811959 2024-02-27T17:12:12.553253+00:00 19994330.290283631533 27870000.000016331673 262864330.290296256542 1 60367.716823562 2024-02-27T17:12:13.555723+00:00 19994330.290341962129 27869999.999993942678 262864330.290332227945 1 60367.716835252 2024-02-27T17:12:14.565767+00:00 19994330.290150247514 27870000.000022009015 262864330.290168553591 1 60367.716846690 2024-02-27T17:12:15.553979+00:00 19994330.290453698486 27870000.000005781651 262864330.290455788374 1 60367.716858251 2024-02-27T17:12:16.552839+00:00 19994330.289977353066 27870000.000033639371 262864330.290007293224 1 60367.716869833 2024-02-27T17:12:17.553558+00:00 19994330.290143560618 27870000.000038154423 262864330.290178000927 1 60367.716881380 2024-02-27T17:12:18.551242+00:00 19994330.290115296841 27869999.999979168177 262864330.290090769529 1 60367.716892980 2024-02-27T17:12:19.553474+00:00 19994330.290274955332 27869999.999924659729 262864330.290195912123 1 60367.716904511 2024-02-27T17:12:20.549709+00:00 19994330.290341429412 27870000.000051997602 262864330.290389746428 1 60367.716916140 2024-02-27T17:12:21.554484+00:00 19994330.290146388113 27869999.999932929873 262864330.290075629950 1 60367.716927843 2024-02-27T17:12:22.565615+00:00 19994330.289978515357 27869999.999989420176 262864330.289964228868 1 60367.716939284 2024-02-27T17:12:23.554129+00:00 19994330.290244281292 27870000.000013232231 262864330.290253818035 1 60367.716950871 2024-02-27T17:12:24.555256+00:00 19994330.290202625096 27869999.999972622842 262864330.290171533823 1 60367.716962365 2024-02-27T17:12:25.548281+00:00 19994330.290094099939 27870000.000017523766 262864330.290107935667 1 60367.716973946 2024-02-27T17:12:26.548930+00:00 19994330.290380526334 27870000.000018201768 262864330.290395051241 1 60367.716985542 2024-02-27T17:12:27.550861+00:00 19994330.290308482945 27870000.000027205795 262864330.290331989527 1 60367.716997134 2024-02-27T17:12:28.552435+00:00 19994330.290132779628 27870000.000025067478 262864330.290154159069 1 60367.717008712 2024-02-27T17:12:29.552738+00:00 19994330.290146656334 27870000.000039812177 262864330.290182769299 1 60367.717020259 2024-02-27T17:12:30.550347+00:00 19994330.290143966675 27869999.999945309013 262864330.290085583925 1 60367.717031839 2024-02-27T17:12:31.550880+00:00 19994330.290240556002 27869999.999969586730 262864330.290206462145 1 60367.717043382 2024-02-27T17:12:32.548221+00:00 19994330.290245804936 27869999.999944683164 262864330.290186792612 1 60367.717054981 2024-02-27T17:12:33.550367+00:00 19994330.290363304317 27869999.999845273793 262864330.290204882622 1 60367.717066532 2024-02-27T17:12:34.548387+00:00 19994330.290134429932 27869999.999984029680 262864330.290114760399 1 60367.717078115 2024-02-27T17:12:35.549158+00:00 19994330.290217511356 27869999.999961838126 262864330.290175676346 1 60367.717089668 2024-02-27T17:12:36.547327+00:00 19994330.289988931268 27869999.999994602054 262864330.289979845285 1 60367.717101324 2024-02-27T17:12:37.554395+00:00 19994330.290282785892 27870000.000005312264 262864330.290284395218 1 60367.717112827 2024-02-27T17:12:38.548209+00:00 19994330.289936795831 27869999.999975286424 262864330.289908409119 1 60367.717124423 2024-02-27T17:12:39.550174+00:00 19994330.290242780000 27870000.000026579946 262864330.290265679359 1 60367.717136027 2024-02-27T17:12:40.552708+00:00 19994330.290277268738 27870000.000006910414 262864330.290280491114 1 60367.717147592 2024-02-27T17:12:41.551892+00:00 19994330.290187086910 27869999.999968901277 262864330.290152281523 1 60367.717159159 2024-02-27T17:12:42.551307+00:00 19994330.290219385177 27869999.999981332570 262864330.290197044611 1 60367.717170765 2024-02-27T17:12:43.554114+00:00 19994330.290133476257 27870000.000017017126 262864330.290146797895 1 60367.717182329 2024-02-27T17:12:44.553219+00:00 19994330.290216326714 27869999.999928176403 262864330.290140807629 1 60367.717193895 2024-02-27T17:12:45.552558+00:00 19994330.290251120925 27870000.000055104494 262864330.290302515030 1 60367.717205512 2024-02-27T17:12:46.556224+00:00 19994330.290074188262 27869999.999970894307 262864330.290041387081 1 60367.717217121 2024-02-27T17:12:47.559297+00:00 19994330.290218256414 27869999.999973773956 262864330.290188342333 1 60367.717228617 2024-02-27T17:12:48.552450+00:00 19994330.290445584804 27870000.000058367848 262864330.290500253439 1 60367.717240226 2024-02-27T17:12:49.555502+00:00 19994330.289983410388 27870000.000020157546 262864330.289999872446 1 60367.717251750 2024-02-27T17:12:50.551203+00:00 19994330.290251448750 27869999.999994263053 262864330.290242016315 1 60367.717263305 2024-02-27T17:12:51.549543+00:00 19994330.290430698544 27869999.999980051070 262864330.290407061577 1 60367.717274869 2024-02-27T17:12:52.548684+00:00 19994330.290066726506 27870000.000028904527 262864330.290091931820 1 60367.717286445 2024-02-27T17:12:53.548812+00:00 19994330.290080804378 27870000.000013735145 262864330.290090858936 1 60367.717298008 2024-02-27T17:12:54.547863+00:00 19994330.290280312300 27870000.000004876405 262864330.290281504393 1 60367.717309612 2024-02-27T17:12:55.550463+00:00 19994330.290017798543 27870000.000003710389 262864330.290017783642 1 60367.717321165 2024-02-27T17:12:56.548693+00:00 19994330.290236424655 27870000.000010956079 262864330.290243685246 1 60367.717332732 2024-02-27T17:12:57.548093+00:00 19994330.290227998048 27869999.999938864261 262864330.290163189173 1 60367.717344296 2024-02-27T17:12:58.547193+00:00 19994330.289932467043 27870000.000038176775 262864330.289966940880 1 60367.717355903 2024-02-27T17:12:59.550021+00:00 19994330.290061235428 27870000.000003676862 262864330.290061205626 1 60367.717367488 2024-02-27T17:13:00.550951+00:00 19994330.290274795145 27870000.000055730343 262864330.290326833725 1 60367.717379408 2024-02-27T17:13:01.580848+00:00 19994330.290078438818 27869999.999990738928 262864330.290065467358 1 60367.717390665 2024-02-27T17:13:02.553447+00:00 19994330.290213633329 27870000.000004366040 262864330.290214300156 1 60367.717402346 2024-02-27T17:13:03.562665+00:00 19994330.290243182331 27870000.000036403537 262864330.290275901556 1 60367.717413756 2024-02-27T17:13:04.548516+00:00 19994330.290101706982 27869999.999999199063 262864330.290097206831 1 60367.717425421 2024-02-27T17:13:05.556352+00:00 19994330.290006697178 27869999.999985568225 262864330.289988577366 1 60367.717436919 2024-02-27T17:13:06.549774+00:00 19994330.290389206260 27869999.999990083277 262864330.290375590324 1 60367.717448512 2024-02-27T17:13:07.551441+00:00 19994330.290255971253 27869999.999995216727 262864330.290247499943 1 60367.717460117 2024-02-27T17:13:08.554110+00:00 19994330.289914228022 27869999.999944828451 262864330.289855360985 1 60367.717471635 2024-02-27T17:13:09.549306+00:00 19994330.290313523263 27870000.000095009804 262864330.290404826403 1 60367.717483206 2024-02-27T17:13:10.548996+00:00 19994330.290229752660 27870000.000014066696 262864330.290240108967 1 60367.717494782 2024-02-27T17:13:11.549178+00:00 19994330.290180604905 27869999.999989934266 262864330.290166825056 1 60367.717506362 2024-02-27T17:13:12.549647+00:00 19994330.290479209274 27869999.999898191541 262864330.290373712778 1 60367.717517992 2024-02-27T17:13:13.554480+00:00 19994330.290014699101 27869999.999994803220 262864330.290005803108 1 60367.717529500 2024-02-27T17:13:14.548832+00:00 19994330.290032453835 27869999.999912008643 262864330.289940774441 1 60367.717541143 2024-02-27T17:13:15.554732+00:00 19994330.289972081780 27870000.000004868954 262864330.289973258972 1 60367.717552676 2024-02-27T17:13:16.551195+00:00 19994330.290280010551 27870000.000066582114 262864330.290342897177 1 60367.717564248 2024-02-27T17:13:17.550968+00:00 19994330.290114749223 27870000.000002756715 262864330.290113806725 1 60367.717575806 2024-02-27T17:13:18.549653+00:00 19994330.290150009096 27870000.000009518117 262864330.290155827999 1 60367.717587394 2024-02-27T17:13:19.550826+00:00 19994330.290660142899 27870000.000088840723 262864330.290745288134 1 60367.717598977 2024-02-27T17:13:20.551627+00:00 19994330.290074340999 27870000.000063046813 262864330.290133714676 1 60367.717610539 2024-02-27T17:13:21.550606+00:00 19994330.290217991918 27870000.000085726380 262864330.290300011635 1 60367.717622093 2024-02-27T17:13:22.548862+00:00 19994330.290013022721 27870000.000003732741 262864330.290013045073 1 60367.717633704 2024-02-27T17:13:23.552033+00:00 19994330.290383674204 27869999.999942131341 262864330.290322095156 1 60367.717645248 2024-02-27T17:13:24.549419+00:00 19994330.290026314557 27870000.000061366707 262864330.290083974600 1 60367.717656853 2024-02-27T17:13:25.552102+00:00 19994330.290362939239 27869999.999899696559 262864330.290258944035 1 60367.717668385 2024-02-27T17:13:26.548461+00:00 19994330.290023453534 27869999.999915428460 262864330.289935171604 1 60367.717679955 2024-02-27T17:13:27.548082+00:00 19994330.290198430419 27870000.000026028603 262864330.290220737457 1 60367.717691604 2024-02-27T17:13:28.554602+00:00 19994330.290271740407 27870000.000020276755 262864330.290288299322 1 60367.717703125 2024-02-27T17:13:29.550005+00:00 19994330.290305640548 27870000.000030610710 262864330.290332555771 1 60367.717714718 2024-02-27T17:13:30.551598+00:00 19994330.290200337768 27870000.000006265938 262864330.290202915668 1 60367.717726271 2024-02-27T17:13:31.549789+00:00 19994330.290235266089 27870000.000032443553 262864330.290264010429 1 60367.717737847 2024-02-27T17:13:32.550026+00:00 19994330.290233541280 27869999.999981284142 262864330.290211141109 1 60367.717749405 2024-02-27T17:13:33.548546+00:00 19994330.289974458516 27869999.999963518232 262864330.289934277534 1 60367.717760960 2024-02-27T17:13:34.546954+00:00 19994330.290350191295 27870000.000036522746 262864330.290383040905 1 60367.717772584 2024-02-27T17:13:35.551295+00:00 19994330.290167927742 27869999.999962534755 262864330.290126770735 1 60367.717784142 2024-02-27T17:13:36.549853+00:00 19994330.290253706276 27869999.999977912754 262864330.290227919817 1 60367.717795706 2024-02-27T17:13:37.549028+00:00 19994330.290205497295 27869999.999924272299 262864330.290126085281 1 60367.717807307 2024-02-27T17:13:38.551302+00:00 19994330.290069814771 27869999.999953534454 262864330.290019661188 1 60367.717818887 2024-02-27T17:13:39.551810+00:00 19994330.289999891073 27869999.999973442405 262864330.289969652891 1 60367.717830448 2024-02-27T17:13:40.550689+00:00 19994330.290229022503 27870000.000026285648 262864330.290251612663 1 60367.717842016 2024-02-27T17:13:41.550189+00:00 19994330.290009908378 27869999.999999582767 262864330.290005803108 1 60367.717853616 2024-02-27T17:13:42.552401+00:00 19994330.290754038841 27870000.000019460917 262864330.290769815445 1 60367.717865184 2024-02-27T17:13:43.551928+00:00 19994330.290284525603 27870000.000006057322 262864330.290286868811 1 60367.717876722 2024-02-27T17:13:44.548771+00:00 19994330.290136698633 27869999.999917231500 262864330.290050238371 1 60367.717888322 2024-02-27T17:13:45.551031+00:00 19994330.290424574167 27869999.999971829355 262864330.290392726660 1 60367.717899896 2024-02-27T17:13:46.551017+00:00 19994330.290159698576 27869999.999988578260 262864330.290144592524 1 60367.717911470 2024-02-27T17:13:47.550987+00:00 19994330.290089834481 27869999.999939266592 262864330.290025413036 1 60367.717923092 2024-02-27T17:13:48.555165+00:00 19994330.290275935084 27869999.999928120524 262864330.290200352669 1 60367.717934569 2024-02-27T17:13:49.546802+00:00 19994330.290257435292 27869999.999996718019 262864330.290250450373 1 60367.717946236 2024-02-27T17:13:50.554755+00:00 19994330.289928313345 27870000.000024534762 262864330.289949148893 1 60367.717957728 2024-02-27T17:13:51.547663+00:00 19994330.290242318064 27869999.999947965145 262864330.290186583996 1 60367.717969365 2024-02-27T17:13:52.553171+00:00 19994330.290150344372 27869999.999971978366 262864330.290118634701 1 60367.717980969 2024-02-27T17:13:53.555678+00:00 19994330.290282845497 27869999.999967567623 262864330.290246725082 1 60367.717992458 2024-02-27T17:13:54.548324+00:00 19994330.290055397898 27869999.999999478459 262864330.290051162243 1 60367.718004071 2024-02-27T17:13:55.551709+00:00 19994330.290231134742 27870000.000063370913 262864330.290290802717 1 60367.718015605 2024-02-27T17:13:56.548253+00:00 19994330.290135454386 27869999.999951612204 262864330.290083348751 1 60367.718027172 2024-02-27T17:13:57.547661+00:00 19994330.290184102952 27869999.999955303967 262864330.290135711432 1 60367.718038796 2024-02-27T17:13:58.551963+00:00 19994330.290197364986 27869999.999983821064 262864330.290177494287 1 60367.718050335 2024-02-27T17:13:59.548903+00:00 19994330.290262095630 27869999.999948650599 262864330.290207058191 1 60367.718061929 2024-02-27T17:14:00.550623+00:00 19994330.289860788733 27870000.000007711351 262864330.289864808321 1 60367.718073484 2024-02-27T17:14:01.548977+00:00 19994330.290301550180 27870000.000042948872 262864330.290340811014 1 60367.718085131 2024-02-27T17:14:02.555283+00:00 19994330.290375113487 27870000.000069022179 262864330.290440440178 1 60367.718096780 2024-02-27T17:14:03.561771+00:00 19994330.290120292455 27870000.000019613653 262864330.290136218071 1 60367.718108276 2024-02-27T17:14:04.555040+00:00 19994330.290228817612 27870000.000074990094 262864330.290300101042 1 60367.718119824 2024-02-27T17:14:05.552767+00:00 19994330.290012121201 27870000.000025324523 262864330.290033757687 1 60367.718131448 2024-02-27T17:14:06.557109+00:00 19994330.290013924241 27869999.999990783632 262864330.290001034737 1 60367.718143026 2024-02-27T17:14:07.557446+00:00 19994330.290149435401 27869999.999939166009 262864330.290084898472 1 60367.718154725 2024-02-27T17:14:08.568212+00:00 19994330.289964798838 27869999.999942682683 262864330.289903789759 1 60367.718166210 2024-02-27T17:14:09.560517+00:00 19994330.290270816535 27869999.999921072274 262864330.290188193321 1 60367.718177839 2024-02-27T17:14:10.565263+00:00 19994330.290198870003 27870000.000018242747 262864330.290213406086 1 60367.718189416 2024-02-27T17:14:11.565541+00:00 19994330.290272623301 27870000.000025425106 262864330.290294349194 1 60367.718200870 2024-02-27T17:14:12.555172+00:00 19994330.290222499520 27869999.999945078045 262864330.290163874626 1 60367.718212554 2024-02-27T17:14:13.564650+00:00 19994330.290310159326 27870000.000029794872 262864330.290336251259 1 60367.718223972 2024-02-27T17:14:14.551190+00:00 19994330.290080901235 27870000.000061552972 262864330.290138751268 1 60367.718235593 2024-02-27T17:14:15.555230+00:00 19994330.290228087455 27869999.999915067106 262864330.290139466524 1 60367.718247227 2024-02-27T17:14:16.560415+00:00 19994330.290187448263 27870000.000027198344 262864330.290210962296 1 60367.718258678 2024-02-27T17:14:17.549772+00:00 19994330.290179684758 27869999.999888803810 262864330.290064811707 1 60367.718270360 2024-02-27T17:14:18.559134+00:00 19994330.290388636291 27870000.000021476299 262864330.290406435728 1 60367.718281947 2024-02-27T17:14:19.560211+00:00 19994330.290167260915 27869999.999962262809 262864330.290125846863 1 60367.718293383 2024-02-27T17:14:20.548311+00:00 19994330.290014866740 27869999.999917041510 262864330.289928197861 1 60367.718305027 2024-02-27T17:14:21.554295+00:00 19994330.290178269148 27870000.000082418323 262864330.290257006884 1 60367.718316585 2024-02-27T17:14:22.552957+00:00 19994330.290017288178 27869999.999981395900 262864330.289994984865 1 60367.718328149 2024-02-27T17:14:23.552095+00:00 19994330.290285378695 27869999.999976612628 262864330.290258288383 1 60367.718339785 2024-02-27T17:14:24.557383+00:00 19994330.290346335620 27869999.999985959381 262864330.290328592062 1 60367.718351369 2024-02-27T17:14:25.558273+00:00 19994330.290231108665 27870000.000020809472 262864330.290248215199 1 60367.718362877 2024-02-27T17:14:26.552586+00:00 19994330.290307257324 27869999.999964177608 262864330.290267735720 1 60367.718374441 2024-02-27T17:14:27.551688+00:00 19994330.290204986930 27870000.000043246895 262864330.290244519711 1 60367.718386111 2024-02-27T17:14:28.560003+00:00 19994330.290218602866 27870000.000063925982 262864330.290278822184 1 60367.718397573 2024-02-27T17:14:29.550254+00:00 19994330.290251929313 27870000.000016096979 262864330.290264338255 1 60367.718409165 2024-02-27T17:14:30.551818+00:00 19994330.290221657604 27869999.999953571707 262864330.290171533823 1 60367.718420756 2024-02-27T17:14:31.553332+00:00 19994330.290166445076 27869999.999988749623 262864330.290151476860 1 60367.718432327 2024-02-27T17:14:32.553066+00:00 19994330.290070772171 27870000.000029508024 262864330.290096580982 1 60367.718443871 2024-02-27T17:14:33.550425+00:00 19994330.290136538446 27869999.999975789338 262864330.290108650923 1 60367.718455469 2024-02-27T17:14:34.552559+00:00 19994330.290381770581 27869999.999975010753 262864330.290353089571 1 60367.718467030 2024-02-27T17:14:35.551391+00:00 19994330.290076997131 27870000.000015981495 262864330.290089279413 1 60367.718478619 2024-02-27T17:14:36.552687+00:00 19994330.290204513818 27869999.999944590032 262864330.290145426989 1 60367.718490189 2024-02-27T17:14:37.552317+00:00 19994330.290323287249 27870000.000105593354 262864330.290425181389 1 60367.718502026 2024-02-27T17:14:38.575048+00:00 19994330.290093652904 27870000.000009767711 262864330.290099740028 1 60367.718513349 2024-02-27T17:14:39.553377+00:00 19994330.290169425309 27870000.000051088631 262864330.290216803551 1 60367.718524904 2024-02-27T17:14:40.551738+00:00 19994330.290244769305 27870000.000010643154 262864330.290251702070 1 60367.718536544 2024-02-27T17:14:41.557412+00:00 19994330.290154285729 27869999.999915812165 262864330.290066391230 1 60367.718548087 2024-02-27T17:14:42.554771+00:00 19994330.290275219828 27869999.999970316887 262864330.290241837502 1 60367.718559685 2024-02-27T17:14:43.556765+00:00 19994330.290117904544 27870000.000080816448 262864330.290195047855 1 60367.718571224 2024-02-27T17:14:44.553781+00:00 19994330.290247071534 27869999.999967969954 262864330.290211349726 1 60367.718582724 2024-02-27T17:14:45.547391+00:00 19994330.290111564100 27869999.999987371266 262864330.290095239878 1 60367.718594315 2024-02-27T17:14:46.548753+00:00 19994330.290228109807 27869999.999957993627 262864330.290182381868 1 60367.718605929 2024-02-27T17:14:47.552242+00:00 19994330.290138944983 27870000.000023182482 262864330.290158450603 1 60367.718617520 2024-02-27T17:14:48.553755+00:00 19994330.290342867374 27870000.000060793012 262864330.290399968624 1 60367.718629056 2024-02-27T17:14:49.550452+00:00 19994330.290175423026 27870000.000030931085 262864330.290202677250 1 60367.718640609 2024-02-27T17:14:50.548636+00:00 19994330.290312554687 27869999.999997571111 262864330.290306419134 1 60367.718652236 2024-02-27T17:14:51.553210+00:00 19994330.290326170623 27869999.999968122691 262864330.290290594101 1 60367.718663806 2024-02-27T17:14:52.552807+00:00 19994330.290085989982 27869999.999933205545 262864330.290015518665 1 60367.718675405 2024-02-27T17:14:53.554968+00:00 19994330.290096808225 27870000.000057224184 262864330.290150344372 1 60367.718686913 2024-02-27T17:14:54.549309+00:00 19994330.290046710521 27869999.999978918582 262864330.290021955967 1 60367.718698512 2024-02-27T17:14:55.551430+00:00 19994330.290317900479 27870000.000013288110 262864330.290327489376 1 60367.718710110 2024-02-27T17:14:56.553509+00:00 19994330.290170542896 27870000.000010944903 262864330.290177792311 1 60367.718721613 2024-02-27T17:14:57.547346+00:00 19994330.290167473257 27870000.000034328550 262864330.290198117495 1 60367.718733247 2024-02-27T17:14:58.552519+00:00 19994330.290220081806 27869999.999941371381 262864330.290157765150 1 60367.718744772 2024-02-27T17:14:59.548310+00:00 19994330.290223702788 27870000.000048298389 262864330.290268301964 1 60367.718756395 2024-02-27T17:15:00.552551+00:00 19994330.290236774832 27869999.999982651323 262864330.290215730667 1 60367.718768296 2024-02-27T17:15:01.580790+00:00 19994330.290091272444 27869999.999999925494 262864330.290087521076 1 60367.718779828 2024-02-27T17:15:02.577167+00:00 19994330.290132105350 27870000.000027980655 262864330.290156394243 1 60367.718791134 2024-02-27T17:15:03.553980+00:00 19994330.290353488177 27869999.999904494733 262864330.290254265070 1 60367.718802824 2024-02-27T17:15:04.564012+00:00 19994330.289916858077 27869999.999883551151 262864330.289796710014 1 60367.718814435 2024-02-27T17:15:05.567197+00:00 19994330.290146477520 27869999.999998651445 262864330.290141433477 1 60367.718826007 2024-02-27T17:15:06.567006+00:00 19994330.290318541229 27870000.000059790909 262864330.290374636650 1 60367.718837521 2024-02-27T17:15:07.561831+00:00 19994330.290175575763 27869999.999987944961 262864330.290159851313 1 60367.718849097 2024-02-27T17:15:08.561961+00:00 19994330.290221467614 27869999.999902468175 262864330.290120244026 1 60367.718860687 2024-02-27T17:15:09.563367+00:00 19994330.290146537125 27870000.000053409487 262864330.290196239948 1 60367.718872187 2024-02-27T17:15:10.556975+00:00 19994330.290237363428 27870000.000034760684 262864330.290268421173 1 60367.718883806 2024-02-27T17:15:11.560820+00:00 19994330.290384713560 27870000.000004820526 262864330.290385842323 1 60367.718895313 2024-02-27T17:15:12.555060+00:00 19994330.290126815438 27869999.999984283000 262864330.290107429028 1 60367.718906980 2024-02-27T17:15:13.563018+00:00 19994330.290376525372 27870000.000014651567 262864330.290387481451 1 60367.718918559 2024-02-27T17:15:14.563462+00:00 19994330.289934363216 27869999.999936215580 262864330.289866894484 1 60367.718930134 2024-02-27T17:15:15.563573+00:00 19994330.290016323328 27869999.999901089817 262864330.289913713932 1 60367.718941549 2024-02-27T17:15:16.549854+00:00 19994330.290281824768 27869999.999991331249 262864330.290269464254 1 60367.718953143 2024-02-27T17:15:17.551545+00:00 19994330.290234249085 27870000.000032480806 262864330.290263026953 1 60367.718964768 2024-02-27T17:15:18.555913+00:00 19994330.290135841817 27869999.999969169497 262864330.290101319551 1 60367.718976254 2024-02-27T17:15:19.548320+00:00 19994330.290326807648 27869999.999998904765 262864330.290322005749 1 60367.718987867 2024-02-27T17:15:20.551715+00:00 19994330.289822824299 27870000.000036977232 262864330.289856106043 1 60367.718999533 2024-02-27T17:15:21.559652+00:00 19994330.289901904762 27870000.000036865473 262864330.289935082197 1 60367.719011026 2024-02-27T17:15:22.552619+00:00 19994330.290430106223 27870000.000022981316 262864330.290449380875 1 60367.719022624 2024-02-27T17:15:23.554727+00:00 19994330.289954673499 27870000.000134009868 262864330.290084987879 1 60367.719034180 2024-02-27T17:15:24.553133+00:00 19994330.290164683014 27869999.999936182052 262864330.290097177029 1 60367.719045749 2024-02-27T17:15:25.552683+00:00 19994330.290231682360 27869999.999950110912 262864330.290178090334 1 60367.719057398 2024-02-27T17:15:26.559203+00:00 19994330.290468361229 27870000.000038556755 262864330.290503233671 1 60367.719068918 2024-02-27T17:15:27.554521+00:00 19994330.290346153080 27869999.999961405993 262864330.290303856134 1 60367.719080464 2024-02-27T17:15:28.552100+00:00 19994330.290136132389 27870000.000007648021 262864330.290140092373 1 60367.719092101 2024-02-27T17:15:29.557503+00:00 19994330.289878860116 27870000.000020392239 262864330.289895534515 1 60367.719103697 2024-02-27T17:15:30.559450+00:00 19994330.290177177638 27870000.000028442591 262864330.290201902390 1 60367.719115202 2024-02-27T17:15:31.553427+00:00 19994330.290547035635 27870000.000018101186 262864330.290561437607 1 60367.719126799 2024-02-27T17:15:32.555438+00:00 19994330.290220867842 27870000.000048559159 262864330.290265709162 1 60367.719138313 2024-02-27T17:15:33.550219+00:00 19994330.290309172124 27870000.000046741217 262864330.290352195501 1 60367.719149916 2024-02-27T17:15:34.552726+00:00 19994330.290007684380 27870000.000018030405 262864330.290022015572 1 60367.719161530 2024-02-27T17:15:35.556194+00:00 19994330.290183976293 27869999.999991297722 262864330.290171563625 1 60367.719173055 2024-02-27T17:15:36.551927+00:00 19994330.290122918785 27869999.999988306314 262864330.290107548237 1 60367.719184643 2024-02-27T17:15:37.553115+00:00 19994330.290186788887 27869999.999997708946 262864330.290180802345 1 60367.719196192 2024-02-27T17:15:38.550969+00:00 19994330.290096741170 27870000.000034466386 262864330.290127485991 1 60367.719207855 2024-02-27T17:15:39.558691+00:00 19994330.290067989379 27870000.000023305416 262864330.290087610483 1 60367.719219325 2024-02-27T17:15:40.549655+00:00 19994330.290357708931 27870000.000025194138 262864330.290379196405 1 60367.719230890 2024-02-27T17:15:41.548901+00:00 19994330.290080416948 27870000.000025276095 262864330.290102005005 1 60367.719242474 2024-02-27T17:15:42.549749+00:00 19994330.290402896702 27870000.000084709376 262864330.290483891964 1 60367.719254132 2024-02-27T17:15:43.557006+00:00 19994330.290038619190 27870000.000057589263 262864330.290092498064 1 60367.719265643 2024-02-27T17:15:44.551513+00:00 19994330.290362183005 27869999.999977674335 262864330.290336161852 1 60367.719277214 2024-02-27T17:15:45.551283+00:00 19994330.290334898978 27869999.999964904040 262864330.290296107531 1 60367.719288772 2024-02-27T17:15:46.549857+00:00 19994330.290054291487 27869999.999945029616 262864330.289995640516 1 60367.719300335 2024-02-27T17:15:47.548955+00:00 19994330.290228016675 27869999.999934636056 262864330.290158957243 1 60367.719311908 2024-02-27T17:15:48.548866+00:00 19994330.290079072118 27870000.000076312572 262864330.290151715279 1 60367.719323501 2024-02-27T17:15:49.550527+00:00 19994330.290311664343 27869999.999959547073 262864330.290267527103 1 60367.719335050 2024-02-27T17:15:50.548365+00:00 19994330.290014430881 27870000.000012140721 262864330.290022850037 1 60367.719346649 2024-02-27T17:15:51.550529+00:00 19994330.290401667356 27870000.000009495765 262864330.290407478809 1 60367.719358226 2024-02-27T17:15:52.550759+00:00 19994330.289925344288 27870000.000073306262 262864330.289994955063 1 60367.719369779 2024-02-27T17:15:53.548939+00:00 19994330.290432047099 27869999.999998457730 262864330.290426790714 1 60367.719381414 2024-02-27T17:15:54.554167+00:00 19994330.290051639080 27870000.000041753054 262864330.290089696646 1 60367.719392916 2024-02-27T17:15:55.547961+00:00 19994330.290127728134 27870000.000031836331 262864330.290155857801 1 60367.719404599 2024-02-27T17:15:56.557349+00:00 19994330.290000993758 27870000.000063788146 262864330.290061086416 1 60367.719416095 2024-02-27T17:15:57.550658+00:00 19994330.290435779840 27869999.999974224716 262864330.290406316519 1 60367.719427681 2024-02-27T17:15:58.551601+00:00 19994330.290237147361 27869999.999947659671 262864330.290181130171 1 60367.719439249 2024-02-27T17:15:59.551055+00:00 19994330.290107522160 27869999.999967295676 262864330.290071129799 1 60367.719450813 2024-02-27T17:16:00.550201+00:00 19994330.290271341801 27869999.999977599829 262864330.290245234966 1 60367.719462428 2024-02-27T17:16:01.553801+00:00 19994330.290006987751 27869999.999970443547 262864330.289973735809 1 60367.719474041 2024-02-27T17:16:02.557115+00:00 19994330.290098275989 27870000.000037189573 262864330.290131777525 1 60367.719485629 2024-02-27T17:16:03.558363+00:00 19994330.289965223521 27869999.999963719398 262864330.289925247431 1 60367.719497199 2024-02-27T17:16:04.557962+00:00 19994330.290419634432 27870000.000023987144 262864330.290439933538 1 60367.719508725 2024-02-27T17:16:05.553815+00:00 19994330.290285151452 27870000.000020220876 262864330.290301650763 1 60367.719520347 2024-02-27T17:16:06.557969+00:00 19994330.290243588388 27870000.000035066158 262864330.290274977684 1 60367.719531896 2024-02-27T17:16:07.555786+00:00 19994330.290261507034 27869999.999951913953 262864330.290209710598 1 60367.719543533 2024-02-27T17:16:08.561291+00:00 19994330.290335401893 27870000.000019501895 262864330.290351212025 1 60367.719555077 2024-02-27T17:16:09.558641+00:00 19994330.290195915848 27869999.999930623919 262864330.290122836828 1 60367.719566673 2024-02-27T17:16:10.560534+00:00 19994330.290398817509 27869999.999939665198 262864330.290334790945 1 60367.719578188 2024-02-27T17:16:11.555456+00:00 19994330.290159586817 27869999.999965276569 262864330.290121167898 1 60367.719589805 2024-02-27T17:16:12.559142+00:00 19994330.290157560259 27870000.000004902482 262864330.290158748627 1 60367.719601518 2024-02-27T17:16:13.571142+00:00 19994330.290288541466 27870000.000025846064 262864330.290310680866 1 60367.719612954 2024-02-27T17:16:14.559263+00:00 19994330.290076144040 27870000.000043865293 262864330.290116310120 1 60367.719624451 2024-02-27T17:16:15.552555+00:00 19994330.290065776557 27869999.999916486442 262864330.289978563786 1 60367.719635983 2024-02-27T17:16:16.548926+00:00 19994330.290176898241 27870000.000012915581 262864330.290186107159 1 60367.719647668 2024-02-27T17:16:17.558506+00:00 19994330.290208045393 27869999.999960679561 262864330.290165036917 1 60367.719659244 2024-02-27T17:16:18.558667+00:00 19994330.290314622223 27870000.000040434301 262864330.290351361036 1 60367.719671118 2024-02-27T17:16:19.584600+00:00 19994330.290314625949 27869999.999823439866 262864330.290134370327 1 60367.719682320 2024-02-27T17:16:20.552503+00:00 19994330.290375228971 27870000.000051021576 262864330.290422558784 1 60367.719693918 2024-02-27T17:16:21.554494+00:00 19994330.290130253881 27869999.999889962375 262864330.290016531944 1 60367.719705483 2024-02-27T17:16:22.553767+00:00 19994330.290331941098 27870000.000023227185 262864330.290351450443 1 60367.719717097 2024-02-27T17:16:23.557201+00:00 19994330.290188830346 27869999.999977841973 262864330.290162950754 1 60367.719728622 2024-02-27T17:16:24.552960+00:00 19994330.290383957326 27870000.000010736287 262864330.290390998125 1 60367.719740266 2024-02-27T17:16:25.558929+00:00 19994330.290043022484 27869999.999991338700 262864330.290030658245 1 60367.719751792 2024-02-27T17:16:26.554796+00:00 19994330.290275838226 27869999.999969515949 262864330.290241658688 1 60367.719763374 2024-02-27T17:16:27.555553+00:00 19994330.290087353438 27869999.999982170761 262864330.290065824986 1 60367.719774889 2024-02-27T17:16:28.550446+00:00 19994330.290141362697 27870000.000017330050 262864330.290155023336 1 60367.719786465 2024-02-27T17:16:29.550556+00:00 19994330.290217176080 27869999.999945882708 262864330.290159344673 1 60367.719798090 2024-02-27T17:16:30.555017+00:00 19994330.290159925818 27869999.999909024686 262864330.290065228939 1 60367.719809618 2024-02-27T17:16:31.551032+00:00 19994330.290152944624 27870000.000002801418 262864330.290152043104 1 60367.719821196 2024-02-27T17:16:32.551316+00:00 19994330.290252890438 27870000.000017352402 262864330.290266543627 1 60367.719832815 2024-02-27T17:16:33.555248+00:00 19994330.290007878095 27869999.999904152006 262864330.289908349514 1 60367.719844377 2024-02-27T17:16:34.554191+00:00 19994330.290214486420 27870000.000045701861 262864330.290256500244 1 60367.719855925 2024-02-27T17:16:35.551907+00:00 19994330.290159475058 27869999.999951038510 262864330.290106803179 1 60367.719867519 2024-02-27T17:16:36.553615+00:00 19994330.290247846395 27869999.999910335988 262864330.290154486895 1 60367.719879065 2024-02-27T17:16:37.551245+00:00 19994330.290017150342 27869999.999994471669 262864330.290007919073 1 60367.719890666 2024-02-27T17:16:38.553567+00:00 19994330.290464125574 27870000.000025846064 262864330.290486276150 1 60367.719902252 2024-02-27T17:16:39.554614+00:00 19994330.290292851627 27870000.000037971884 262864330.290327131748 1 60367.719913819 2024-02-27T17:16:40.553942+00:00 19994330.290190912783 27870000.000045839697 262864330.290233045816 1 60367.719925432 2024-02-27T17:16:41.557345+00:00 19994330.290205575526 27869999.999965026975 262864330.290166884661 1 60367.719936983 2024-02-27T17:16:42.555354+00:00 19994330.290274947882 27870000.000020373613 262864330.290291637182 1 60367.719948550 2024-02-27T17:16:43.554694+00:00 19994330.289991486818 27870000.000007417053 262864330.289995223284 1 60367.719960125 2024-02-27T17:16:44.554776+00:00 19994330.290464453399 27869999.999941974878 262864330.290402740240 1 60367.719971640 2024-02-27T17:16:45.549723+00:00 19994330.290142327547 27869999.999997273088 262864330.290135890245 1 60367.719983235 2024-02-27T17:16:46.551524+00:00 19994330.290397174656 27870000.000092376024 262864330.290485858917 1 60367.719994837 2024-02-27T17:16:47.553906+00:00 19994330.289983976632 27870000.000049419701 262864330.290029704571 1 60367.720006514 2024-02-27T17:16:48.562784+00:00 19994330.290330827236 27870000.000022403896 262864330.290349543095 1 60367.720018000 2024-02-27T17:16:49.555230+00:00 19994330.290251161903 27870000.000029291958 262864330.290276765823 1 60367.720029581 2024-02-27T17:16:50.555783+00:00 19994330.290089704096 27869999.999880451709 262864330.289966464043 1 60367.720041081 2024-02-27T17:16:51.549387+00:00 19994330.290345266461 27870000.000026613474 262864330.290368199348 1 60367.720052802 2024-02-27T17:16:52.562148+00:00 19994330.290262617171 27870000.000042557716 262864330.290301471949 1 60367.720064293 2024-02-27T17:16:53.554900+00:00 19994330.290216386318 27869999.999934237450 262864330.290146917105 1 60367.720075910 2024-02-27T17:16:54.558578+00:00 19994330.290303040296 27869999.999970931560 262864330.290270298719 1 60367.720087510 2024-02-27T17:16:55.560863+00:00 19994330.289851527661 27870000.000002007931 262864330.289849817753 1 60367.720099189 2024-02-27T17:16:56.569921+00:00 19994330.290295600891 27870000.000099543482 262864330.290391445160 1 60367.720110646 2024-02-27T17:16:57.559861+00:00 19994330.290193356574 27870000.000012446195 262864330.290202111006 1 60367.720122167 2024-02-27T17:16:58.555261+00:00 19994330.290032539517 27870000.000018790364 262864330.290047615767 1 60367.720133844 2024-02-27T17:16:59.564141+00:00 19994330.290557827801 27869999.999981705099 262864330.290535837412 1 60367.720145353 2024-02-27T17:17:00.558485+00:00 19994330.290073018521 27870000.000002145767 262864330.290071457624 1 60367.720156882 2024-02-27T17:17:01.554639+00:00 19994330.290104642510 27869999.999924644828 262864330.290025591850 1 60367.720168472 2024-02-27T17:17:02.556008+00:00 19994330.290162224323 27869999.999983351678 262864330.290141880512 1 60367.720179995 2024-02-27T17:17:03.551513+00:00 19994330.290421817452 27869999.999978583306 262864330.290396690369 1 60367.720191541 2024-02-27T17:17:04.549150+00:00 19994330.290259931237 27869999.999955203384 262864330.290211439133 1 60367.720203116 2024-02-27T17:17:05.549193+00:00 19994330.290199264884 27869999.999974858016 262864330.290170431137 1 60367.720214741 2024-02-27T17:17:06.553600+00:00 19994330.290298789740 27870000.000028308481 262864330.290323406458 1 60367.720226290 2024-02-27T17:17:07.551412+00:00 19994330.290342841297 27870000.000042136759 262864330.290381282568 1 60367.720237844 2024-02-27T17:17:08.549698+00:00 19994330.290167920291 27870000.000024084002 262864330.290188312531 1 60367.720249451 2024-02-27T17:17:09.552540+00:00 19994330.290218815207 27869999.999998133630 262864330.290213227272 1 60367.720261005 2024-02-27T17:17:10.550855+00:00 19994330.290178921074 27870000.000075593591 262864330.290250808001 1 60367.720272589 2024-02-27T17:17:11.551644+00:00 19994330.290192216635 27869999.999981679022 262864330.290170192719 1 60367.720284138 2024-02-27T17:17:12.549565+00:00 19994330.289984256029 27870000.000057827681 262864330.290038377047 1 60367.720295782 2024-02-27T17:17:13.555533+00:00 19994330.290221393108 27869999.999987758696 262864330.290205448866 1 60367.720307377 2024-02-27T17:17:14.557334+00:00 19994330.290112193674 27870000.000012744218 262864330.290121257305 1 60367.720319002 2024-02-27T17:17:15.561758+00:00 19994330.290163666010 27869999.999996740371 262864330.290156722069 1 60367.720330702 2024-02-27T17:17:16.572665+00:00 19994330.290084369481 27869999.999996971339 262864330.290077626705 1 60367.720342155 2024-02-27T17:17:17.562147+00:00 19994330.290469389409 27870000.000058528036 262864330.290524214506 1 60367.720353620 2024-02-27T17:17:18.552754+00:00 19994330.290014386177 27869999.999943394214 262864330.289954096079 1 60367.720365186 2024-02-27T17:17:19.552040+00:00 19994330.290348131210 27870000.000028312206 262864330.290372759104 1 60367.720376816 2024-02-27T17:17:20.556876+00:00 19994330.290305651724 27870000.000006247312 262864330.290308207273 1 60367.720388400 2024-02-27T17:17:21.557811+00:00 19994330.290214803070 27870000.000079546124 262864330.290290653706 1 60367.720399948 2024-02-27T17:17:22.555505+00:00 19994330.290311001241 27870000.000018857419 262864330.290326178074 1 60367.720411607 2024-02-27T17:17:23.562853+00:00 19994330.290175229311 27870000.000125844032 262864330.290297389030 1 60367.720423090 2024-02-27T17:17:24.555018+00:00 19994330.290130671114 27869999.999997280538 262864330.290124267340 1 60367.720434652 2024-02-27T17:17:25.553935+00:00 19994330.289957936853 27869999.999974463135 262864330.289928704500 1 60367.720446312 2024-02-27T17:17:26.561341+00:00 19994330.290160778910 27869999.999944966286 262864330.290102034807 1 60367.720457925 2024-02-27T17:17:27.564680+00:00 19994330.290247909725 27869999.999931715429 262864330.290175944567 1 60367.720469546 2024-02-27T17:17:28.568752+00:00 19994330.290183804929 27869999.999938361347 262864330.290118485689 1 60367.720481050 2024-02-27T17:17:29.562724+00:00 19994330.290260404348 27870000.000052381307 262864330.290309101343 1 60367.720492606 2024-02-27T17:17:30.561186+00:00 19994330.290088213980 27869999.999985009432 262864330.290069520473 1 60367.720504177 2024-02-27T17:17:31.560867+00:00 19994330.290219601244 27870000.000093858689 262864330.290309756994 1 60367.720515714 2024-02-27T17:17:32.557737+00:00 19994330.290371391922 27870000.000021502376 262864330.290389209986 1 60367.720527211 2024-02-27T17:17:33.551045+00:00 19994330.289959371090 27870000.000016853213 262864330.289972543716 1 60367.720539094 2024-02-27T17:17:34.577715+00:00 19994330.290246821940 27869999.999938547611 262864330.290181666613 1 60367.720550450 2024-02-27T17:17:35.558848+00:00 19994330.290275305510 27870000.000004176050 262864330.290275782347 1 60367.720561995 2024-02-27T17:17:36.556391+00:00 19994330.289986245334 27869999.999982815236 262864330.289965361357 1 60367.720573601 2024-02-27T17:17:37.559165+00:00 19994330.290145277977 27870000.000025514513 262864330.290167093277 1 60367.720585380 2024-02-27T17:17:38.576858+00:00 19994330.290054436773 27869999.999943070114 262864330.289993822575 1 60367.720596725 2024-02-27T17:17:39.557032+00:00 19994330.290551304817 27870000.000034131110 262864330.290581732988 1 60367.720608289 2024-02-27T17:17:40.556201+00:00 19994330.290298964828 27869999.999931793660 262864330.290227055550 1 60367.720619842 2024-02-27T17:17:41.554356+00:00 19994330.290140893310 27870000.000006679446 262864330.290143877268 1 60367.720631402 2024-02-27T17:17:42.553186+00:00 19994330.290543150157 27869999.999996151775 262864330.290535598993 1 60367.720643014 2024-02-27T17:17:43.556360+00:00 19994330.289991304278 27870000.000023942441 262864330.290011525154 1 60367.720654646 2024-02-27T17:17:44.561421+00:00 19994330.290387414396 27870000.000018730760 262864330.290402442217 1 60367.720666109 2024-02-27T17:17:45.551793+00:00 19994330.290199797601 27869999.999979123473 262864330.290175229311 1 60367.720677789 2024-02-27T17:17:46.560999+00:00 19994330.290258381516 27870000.000020358711 262864330.290275037289 1 60367.720689408 2024-02-27T17:17:47.564850+00:00 19994330.289907518774 27870000.000010419637 262864330.289914250374 1 60367.720700874 2024-02-27T17:17:48.555553+00:00 19994330.290378805250 27870000.000110235065 262864330.290485352278 1 60367.720712416 2024-02-27T17:17:49.552768+00:00 19994330.290225915611 27869999.999993767589 262864330.290215998888 1 60367.720724040 2024-02-27T17:17:50.557035+00:00 19994330.290126726031 27869999.999968633056 262864330.290091693401 1 60367.720735633 2024-02-27T17:17:51.558658+00:00 19994330.290449008346 27869999.999994926155 262864330.290440261364 1 60367.720747162 2024-02-27T17:17:52.554771+00:00 19994330.290036253631 27870000.000077486038 262864330.290110051632 1 60367.720758813 2024-02-27T17:17:53.561426+00:00 19994330.290284693241 27870000.000020854175 262864330.290301859379 1 60367.720770434 2024-02-27T17:17:54.565543+00:00 19994330.290157563984 27870000.000025048852 262864330.290178894997 1 60367.720781894 2024-02-27T17:17:55.555622+00:00 19994330.290359899402 27870000.000048015267 262864330.290404200554 1 60367.720793445 2024-02-27T17:17:56.553611+00:00 19994330.290250454098 27869999.999974440783 262864330.290221184492 1 60367.720805034 2024-02-27T17:17:57.554895+00:00 19994330.290151868016 27869999.999969523400 262864330.290117681026 1 60367.720816655 2024-02-27T17:17:58.558997+00:00 19994330.290029425174 27870000.000006508082 262864330.290032237768 1 60367.720828308 2024-02-27T17:17:59.565809+00:00 19994330.290341645479 27869999.999944344163 262864330.290282279253 1 60367.720839805 2024-02-27T17:18:00.559158+00:00 19994330.290317688137 27870000.000046454370 262864330.290360450745 1 60367.720851349 2024-02-27T17:18:01.556509+00:00 19994330.290126811713 27869999.999960593879 262864330.290083706379 1 60367.720862857 2024-02-27T17:18:02.550840+00:00 19994330.290066197515 27870000.000042505562 262864330.290104985237 1 60367.720874450 2024-02-27T17:18:03.552515+00:00 19994330.290459845215 27869999.999980706722 262864330.290436863899 1 60367.720885989 2024-02-27T17:18:04.549438+00:00 19994330.290263783187 27870000.000023342669 262864330.290283411741 1 60367.720897630 2024-02-27T17:18:05.555265+00:00 19994330.290288761258 27870000.000074062496 262864330.290359139442 1 60367.720909170 2024-02-27T17:18:06.552295+00:00 19994330.290079962462 27870000.000067505985 262864330.290143758059 1 60367.720920778 2024-02-27T17:18:07.555261+00:00 19994330.290347203612 27870000.000022798777 262864330.290366292000 1 60367.720932370 2024-02-27T17:18:08.556766+00:00 19994330.290129009634 27870000.000047098845 262864330.290172398090 1 60367.720943959 2024-02-27T17:18:09.558100+00:00 19994330.290340296924 27869999.999932356179 262864330.290268957615 1 60367.720955544 2024-02-27T17:18:10.559003+00:00 19994330.290062870830 27870000.000026609749 262864330.290085792542 1 60367.720967131 2024-02-27T17:18:11.560128+00:00 19994330.290233649313 27870000.000028282404 262864330.290258228779 1 60367.720978839 2024-02-27T17:18:12.571686+00:00 19994330.290264364332 27869999.999976582825 262864330.290237247944 1 60367.720990214 2024-02-27T17:18:13.554507+00:00 19994330.290177404881 27870000.000080022961 262864330.290253728628 1 60367.721001890 2024-02-27T17:18:14.563255+00:00 19994330.290111377835 27869999.999977830797 262864330.290085494518 1 60367.721013366 2024-02-27T17:18:15.554800+00:00 19994330.290317725390 27870000.000057723373 262864330.290371745825 1 60367.721024920 2024-02-27T17:18:16.553131+00:00 19994330.290166702121 27869999.999991185963 262864330.290154188871 1 60367.721036777 2024-02-27T17:18:17.577557+00:00 19994330.290362503380 27869999.999990638345 262864330.290349453688 1 60367.721048070 2024-02-27T17:18:18.553207+00:00 19994330.290112163872 27869999.999940674752 262864330.290049135685 1 60367.721059667 2024-02-27T17:18:19.555252+00:00 19994330.290129784495 27869999.999949272722 262864330.290075361729 1 60367.721071202 2024-02-27T17:18:20.551891+00:00 19994330.290339797735 27869999.999997463077 262864330.290333569050 1 60367.721082786 2024-02-27T17:18:21.552680+00:00 19994330.290156725794 27870000.000036582351 262864330.290189623833 1 60367.721094345 2024-02-27T17:18:22.551424+00:00 19994330.290421381593 27870000.000005248934 262864330.290422916412 1 60367.721105979 2024-02-27T17:18:23.556577+00:00 19994330.290020618588 27869999.999956656247 262864330.289973586798 1 60367.721117513 2024-02-27T17:18:24.553167+00:00 19994330.290309756994 27870000.000016350299 262864330.290322422981 1 60367.721129073 2024-02-27T17:18:25.551942+00:00 19994330.290106538683 27870000.000041723251 262864330.290144562721 1 60367.721140697 2024-02-27T17:18:26.556244+00:00 19994330.290072750300 27870000.000058442354 262864330.290127485991 1 60367.721152228 2024-02-27T17:18:27.552483+00:00 19994330.290552522987 27870000.000040423125 262864330.290589243174 1 60367.721163799 2024-02-27T17:18:28.552197+00:00 19994330.290205657482 27870000.000014964491 262864330.290216922760 1 60367.721175375 2024-02-27T17:18:29.552398+00:00 19994330.290290985256 27869999.999946933240 262864330.290234208107 1 60367.721186947 2024-02-27T17:18:30.552213+00:00 19994330.290246576071 27869999.999965187162 262864330.290208071470 1 60367.721198517 2024-02-27T17:18:31.551846+00:00 19994330.290135126561 27869999.999943304807 262864330.290074735880 1 60367.721210064 2024-02-27T17:18:32.549583+00:00 19994330.290223225951 27869999.999946564436 262864330.290166079998 1 60367.721221695 2024-02-27T17:18:33.554405+00:00 19994330.289942048490 27869999.999965738505 262864330.289904087782 1 60367.721233218 2024-02-27T17:18:34.550045+00:00 19994330.290116272867 27869999.999997463077 262864330.290110051632 1 60367.721244796 2024-02-27T17:18:35.550373+00:00 19994330.290275540203 27870000.000004060566 262864330.290275901556 1 60367.721256355 2024-02-27T17:18:36.549039+00:00 19994330.290324080735 27869999.999952122569 262864330.290272533894 1 60367.721267929 2024-02-27T17:18:37.549078+00:00 19994330.289932504296 27870000.000023216009 262864330.289952039719 1 60367.721279571 2024-02-27T17:18:38.554918+00:00 19994330.290371377021 27870000.000059723854 262864330.290427416563 1 60367.721291116 2024-02-27T17:18:39.552478+00:00 19994330.290228657424 27869999.999978188425 262864330.290203154087 1 60367.721302757 2024-02-27T17:18:40.558200+00:00 19994330.290215022862 27869999.999945443124 262864330.290156751871 1 60367.721314275 2024-02-27T17:18:41.553380+00:00 19994330.290250077844 27869999.999945648015 262864330.290192008018 1 60367.721325795 2024-02-27T17:18:42.548651+00:00 19994330.290101215243 27870000.000052735209 262864330.290150284767 1 60367.721337473 2024-02-27T17:18:43.557639+00:00 19994330.290254410356 27870000.000073693693 262864330.290324419737 1 60367.721348973 2024-02-27T17:18:44.551250+00:00 19994330.290123477578 27870000.000043861568 262864330.290163636208 1 60367.721360540 2024-02-27T17:18:45.550702+00:00 19994330.290212925524 27870000.000013358891 262864330.290222585201 1 60367.721372205 2024-02-27T17:18:46.558537+00:00 19994330.290360048413 27870000.000006414950 262864330.290362775326 1 60367.721383770 2024-02-27T17:18:47.557688+00:00 19994330.290262673050 27870000.000054944307 262864330.290313929319 1 60367.721395385 2024-02-27T17:18:48.561287+00:00 19994330.290443990380 27869999.999988231808 262864330.290428519249 1 60367.721406974 2024-02-27T17:18:49.562561+00:00 19994330.289962437004 27870000.000023379922 262864330.289982110262 1 60367.721418518 2024-02-27T17:18:50.559904+00:00 19994330.290524907410 27869999.999991487712 262864330.290512681007 1 60367.721430031 2024-02-27T17:18:51.554637+00:00 19994330.290034353733 27869999.999998204410 262864330.290028870106 1 60367.721441648 2024-02-27T17:18:52.558435+00:00 19994330.289981331676 27870000.000043336302 262864330.290020972490 1 60367.721453382 2024-02-27T17:18:53.572164+00:00 19994330.290627244860 27869999.999925337732 262864330.290548890829 1 60367.721464776 2024-02-27T17:18:54.556694+00:00 19994330.290088005364 27869999.999984879047 262864330.290069192648 1 60367.721476690 2024-02-27T17:18:55.586047+00:00 19994330.290189933032 27869999.999991551042 262864330.290177762508 1 60367.721487946 2024-02-27T17:18:56.558513+00:00 19994330.290411762893 27870000.000036999583 262864330.290445089340 1 60367.721499490 2024-02-27T17:18:57.555918+00:00 19994330.290141262114 27869999.999986916780 262864330.290124475956 1 60367.721511029 2024-02-27T17:18:58.552911+00:00 19994330.290330134332 27870000.000089224428 262864330.290415674448 1 60367.721522679 2024-02-27T17:18:59.559480+00:00 19994330.290179122239 27869999.999967209995 262864330.290142655373 1 60367.721534188 2024-02-27T17:19:00.553866+00:00 19994330.290171369910 27869999.999991945922 262864330.290159642696 1 60367.721545808 2024-02-27T17:19:01.557818+00:00 19994330.290477603674 27869999.999983910471 262864330.290457814932 1 60367.721557330 2024-02-27T17:19:02.553322+00:00 19994330.290096331388 27869999.999934207648 262864330.290026843548 1 60367.721568916 2024-02-27T17:19:03.554295+00:00 19994330.290077921003 27869999.999974939972 262864330.290049165487 1 60367.721580473 2024-02-27T17:19:04.552847+00:00 19994330.290143165737 27870000.000028129667 262864330.290167599916 1 60367.721592029 2024-02-27T17:19:05.551284+00:00 19994330.290402833372 27869999.999993108213 262864330.290392249823 1 60367.721603587 2024-02-27T17:19:06.549910+00:00 19994330.289945743978 27870000.000013202429 262864330.289955258369 1 60367.721615165 2024-02-27T17:19:07.550237+00:00 19994330.290722895414 27870000.000011403114 262864330.290730625391 1 60367.721626752 2024-02-27T17:19:08.551345+00:00 19994330.290306612849 27870000.000027496368 262864330.290330410004 1 60367.721638338 2024-02-27T17:19:09.552371+00:00 19994330.290104188025 27870000.000013098121 262864330.290113598108 1 60367.721649895 2024-02-27T17:19:10.550972+00:00 19994330.290317233652 27870000.000018570572 262864330.290332108736 1 60367.721661475 2024-02-27T17:19:11.551498+00:00 19994330.290319044143 27869999.999946020544 262864330.290261387825 1 60367.721673115 2024-02-27T17:19:12.557170+00:00 19994330.290294859558 27870000.000004369766 262864330.290295541286 1 60367.721684659 2024-02-27T17:19:13.554535+00:00 19994330.290245860815 27870000.000013165176 262864330.290255337954 1 60367.721696302 2024-02-27T17:19:14.560517+00:00 19994330.290127992630 27870000.000031035393 262864330.290155321360 1 60367.721707825 2024-02-27T17:19:15.556096+00:00 19994330.290213797241 27869999.999967414886 262864330.290177524090 1 60367.721719439 2024-02-27T17:19:16.559541+00:00 19994330.290264483541 27869999.999982986599 262864330.290243774652 1 60367.721731032 2024-02-27T17:19:17.561162+00:00 19994330.290066763759 27869999.999988015741 262864330.290051102638 1 60367.721742547 2024-02-27T17:19:18.556047+00:00 19994330.290098570287 27870000.000004239380 262864330.290099114180 1 60367.721754127 2024-02-27T17:19:19.556613+00:00 19994330.290340755135 27870000.000098533928 262864330.290435582399 1 60367.721765795 2024-02-27T17:19:20.564670+00:00 19994330.290407430381 27870000.000008709729 262864330.290412425995 1 60367.721777496 2024-02-27T17:19:21.575649+00:00 19994330.290272567421 27869999.999925781041 262864330.290194660425 1 60367.721788838 2024-02-27T17:19:22.555580+00:00 19994330.290206093341 27870000.000001046807 262864330.290203452110 1 60367.721800467 2024-02-27T17:19:23.560354+00:00 19994330.289933752269 27869999.999980628490 262864330.289910674095 1 60367.721811988 2024-02-27T17:19:24.555807+00:00 19994330.290152411908 27870000.000000268221 262864330.290148973465 1 60367.721823512 2024-02-27T17:19:25.551461+00:00 19994330.290263451636 27869999.999896977097 262864330.290156722069 1 60367.721835162 2024-02-27T17:19:26.558039+00:00 19994330.290229741484 27869999.999996226281 262864330.290222257376 1 60367.721846685 2024-02-27T17:19:27.553579+00:00 19994330.290080767125 27869999.999976478517 262864330.290053546429 1 60367.721858347 2024-02-27T17:19:28.561186+00:00 19994330.290314313024 27869999.999976668507 262864330.290287286043 1 60367.721869899 2024-02-27T17:19:29.559283+00:00 19994330.290212087333 27870000.000053793192 262864330.290262192488 1 60367.721881422 2024-02-27T17:19:30.554842+00:00 19994330.290311567485 27870000.000061996281 262864330.290369868279 1 60367.721893064 2024-02-27T17:19:31.560759+00:00 19994330.290152505040 27870000.000027813017 262864330.290176630020 1 60367.721904821 2024-02-27T17:19:32.576527+00:00 19994330.290212705731 27870000.000056996942 262864330.290265977383 1 60367.721916096 2024-02-27T17:19:33.550678+00:00 19994330.290186360478 27870000.000001840293 262864330.290184497833 1 60367.721927735 2024-02-27T17:19:34.556281+00:00 19994330.290300384164 27869999.999990981072 262864330.290287673473 1 60367.721939442 2024-02-27T17:19:35.567803+00:00 19994330.290117915720 27869999.999985076487 262864330.290099292994 1 60367.721951036 2024-02-27T17:19:36.569469+00:00 19994330.290414892137 27870000.000011090189 262864330.290422290564 1 60367.721962439 2024-02-27T17:19:37.554712+00:00 19994330.290228076279 27870000.000051181763 262864330.290275543928 1 60367.721973957 2024-02-27T17:19:38.549887+00:00 19994330.290201131254 27870000.000008590519 262864330.290206015110 1 60367.721985659 2024-02-27T17:19:39.560900+00:00 19994330.290355119854 27870000.000003319234 262864330.290354728699 1 60367.721997165 2024-02-27T17:19:40.555042+00:00 19994330.289983611554 27870000.000067707151 262864330.290047615767 1 60367.722008819 2024-02-27T17:19:41.561925+00:00 19994330.290482871234 27870000.000053770840 262864330.290532946587 1 60367.722020405 2024-02-27T17:19:42.563016+00:00 19994330.290173728019 27870000.000040508807 262864330.290210545063 1 60367.722032198 2024-02-27T17:19:43.581908+00:00 19994330.290329962969 27870000.000062678009 262864330.290388941765 1 60367.722043479 2024-02-27T17:19:44.556552+00:00 19994330.290109805763 27870000.000049833208 262864330.290155947208 1 60367.722055085 2024-02-27T17:19:45.559387+00:00 19994330.290266428143 27869999.999977346510 262864330.290240079165 1 60367.722066609 2024-02-27T17:19:46.555049+00:00 19994330.290168929845 27869999.999998603016 262864330.290163844824 1 60367.722078206 2024-02-27T17:19:47.557035+00:00 19994330.290200181305 27869999.999991551042 262864330.290188014507 1 60367.722090335 2024-02-27T17:19:48.604930+00:00 19994330.290187187493 27870000.000011093915 262864330.290194571018 1 60367.722101330 2024-02-27T17:19:49.554877+00:00 19994330.290166195482 27870000.000023774803 262864330.290186285973 1 60367.722113031 2024-02-27T17:19:50.565928+00:00 19994330.290271736681 27869999.999986164272 262864330.290254205465 1 60367.722124450 2024-02-27T17:19:51.552499+00:00 19994330.290324077010 27869999.999995451421 262864330.290315806866 1 60367.722136237 2024-02-27T17:19:52.570892+00:00 19994330.289874520153 27870000.000020906329 262864330.289891749620 1 60367.722147833 2024-02-27T17:19:53.572721+00:00 19994330.290156275034 27870000.000007133931 262864330.290159702301 1 60367.722159175 2024-02-27T17:19:54.552726+00:00 19994330.290389664471 27869999.999992813915 262864330.290378779173 1 60367.722171037 2024-02-27T17:19:55.577555+00:00 19994330.289992000908 27869999.999992076308 262864330.289980381727 1 60367.722182417 2024-02-27T17:19:56.560857+00:00 19994330.290316987783 27869999.999966852367 262864330.290280163288 1 60367.722193904 2024-02-27T17:19:57.553289+00:00 19994330.290165949613 27869999.999933354557 262864330.290095627308 1 60367.722205463 2024-02-27T17:19:58.551971+00:00 19994330.290338091552 27869999.999971631914 262864330.290306031704 1 60367.722217138 2024-02-27T17:19:59.560694+00:00 19994330.290319569409 27870000.000004317611 262864330.290320187807 1 60367.722228927 2024-02-27T17:20:00.579290+00:00 19994330.290153615177 27870000.000007040799 262864330.290156960487 1 60367.722240529 2024-02-27T17:20:01.581756+00:00 19994330.290206544101 27869999.999941341579 262864330.290144205093 1 60367.722252247 2024-02-27T17:20:02.594160+00:00 19994330.290372036397 27870000.000011745840 262864330.290380090475 1 60367.722263406 2024-02-27T17:20:03.558254+00:00 19994330.290226325393 27870000.000007785857 262864330.290230393410 1 60367.722275012 2024-02-27T17:20:04.561061+00:00 19994330.289969060570 27870000.000003058463 262864330.289968430996 1 60367.722286597 2024-02-27T17:20:05.562006+00:00 19994330.290210325271 27869999.999929774553 262864330.290136426687 1 60367.722298106 2024-02-27T17:20:06.556398+00:00 19994330.290120419115 27870000.000037241727 262864330.290153980255 1 60367.722309782 2024-02-27T17:20:07.565176+00:00 19994330.290028069168 27869999.999978914857 262864330.290003269911 1 60367.722321285 2024-02-27T17:20:08.559030+00:00 19994330.290365923196 27869999.999962911010 262864330.290325164795 1 60367.722332867 2024-02-27T17:20:09.559679+00:00 19994330.290379788727 27869999.999993875623 262864330.290369957685 1 60367.722344388 2024-02-27T17:20:10.555124+00:00 19994330.290278699249 27869999.999963372946 262864330.290238380432 1 60367.722355977 2024-02-27T17:20:11.556426+00:00 19994330.290166370571 27869999.999980900437 262864330.290143579245 1 60367.722367583 2024-02-27T17:20:12.559180+00:00 19994330.290314298123 27870000.000078804791 262864330.290389388800 1 60367.722379285 2024-02-27T17:20:13.570199+00:00 19994330.290109023452 27870000.000019699335 262864330.290125012398 1 60367.722390729 2024-02-27T17:20:14.558945+00:00 19994330.290257770568 27869999.999972067773 262864330.290226161480 1 60367.722402284 2024-02-27T17:20:15.557356+00:00 19994330.290254600346 27870000.000008195639 262864330.290259093046 1 60367.722414004 2024-02-27T17:20:16.569897+00:00 19994330.290067765862 27869999.999931756407 262864330.289995819330 1 60367.722425469 2024-02-27T17:20:17.560495+00:00 19994330.290207963437 27869999.999892655760 262864330.290096908808 1 60367.722437019 2024-02-27T17:20:18.558496+00:00 19994330.290059976280 27870000.000041685998 262864330.290097981691 1 60367.722448518 2024-02-27T17:20:19.551955+00:00 19994330.290191873908 27869999.999950237572 262864330.290138423443 1 60367.722460112 2024-02-27T17:20:20.553634+00:00 19994330.290270548314 27870000.000018008053 262864330.290284842253 1 60367.722471653 2024-02-27T17:20:21.550863+00:00 19994330.290155734867 27869999.999980121851 262864330.290132164955 1 60367.722483323 2024-02-27T17:20:22.559119+00:00 19994330.290298439562 27869999.999964728951 262864330.290259450674 1 60367.722494788 2024-02-27T17:20:23.549691+00:00 19994330.290146898478 27869999.999944720417 262864330.290087908506 1 60367.722506365 2024-02-27T17:20:24.549946+00:00 19994330.290332578123 27870000.000085856766 262864330.290414750576 1 60367.722517953 2024-02-27T17:20:25.551130+00:00 19994330.290163502097 27870000.000012889504 262864330.290172696114 1 60367.722529501 2024-02-27T17:20:26.548862+00:00 19994330.290198218077 27870000.000113345683 262864330.290307849646 1 60367.722541149 2024-02-27T17:20:27.555229+00:00 19994330.290176779032 27870000.000004407018 262864330.290177494287 1 60367.722552707 2024-02-27T17:20:28.553944+00:00 19994330.290295764804 27869999.999907903373 262864330.290199995041 1 60367.722564241 2024-02-27T17:20:29.550431+00:00 19994330.290349353105 27870000.000041265041 262864330.290386945009 1 60367.722575814 2024-02-27T17:20:30.550309+00:00 19994330.290286738425 27869999.999908935279 262864330.290191978216 1 60367.722587409 2024-02-27T17:20:31.552176+00:00 19994330.290253669024 27870000.000014536083 262864330.290264517069 1 60367.722598927 2024-02-27T17:20:32.547286+00:00 19994330.290201835334 27870000.000019498169 262864330.290217638016 1 60367.722610523 2024-02-27T17:20:33.549230+00:00 19994330.290266904980 27870000.000022139400 262864330.290285348892 1 60367.722622130 2024-02-27T17:20:34.552034+00:00 19994330.290251754224 27870000.000079832971 262864330.290327906609 1 60367.722633700 2024-02-27T17:20:35.551705+00:00 19994330.290131565183 27870000.000044692308 262864330.290172576904 1 60367.722645258 2024-02-27T17:20:36.550255+00:00 19994330.290089167655 27870000.000066224486 262864330.290151685476 1 60367.722656824 2024-02-27T17:20:37.549612+00:00 19994330.290306340903 27870000.000029325485 262864330.290331959724 1 60367.722668431 2024-02-27T17:20:38.552425+00:00 19994330.290247477591 27870000.000036779791 262864330.290280550718 1 60367.722679978 2024-02-27T17:20:39.550118+00:00 19994330.290400348604 27869999.999919056892 262864330.290315717459 1 60367.722691611 2024-02-27T17:20:40.555209+00:00 19994330.290105480701 27869999.999997761101 262864330.290099561214 1 60367.722703249 2024-02-27T17:20:41.560682+00:00 19994330.290157850832 27869999.999939616770 262864330.290093779564 1 60367.722714720 2024-02-27T17:20:42.551819+00:00 19994330.290529735386 27869999.999997068197 262864330.290523111820 1 60367.722726337 2024-02-27T17:20:43.555486+00:00 19994330.290431942791 27870000.000027351081 262864330.290455609560 1 60367.722737852 2024-02-27T17:20:44.550350+00:00 19994330.290117695928 27869999.999973472208 262864330.290087461472 1 60367.722749505 2024-02-27T17:20:45.557198+00:00 19994330.290338218212 27869999.999996308237 262864330.290330827236 1 60367.722761037 2024-02-27T17:20:46.553606+00:00 19994330.290315728635 27869999.999982319772 262864330.290294349194 1 60367.722772586 2024-02-27T17:20:47.551460+00:00 19994330.290283095092 27870000.000022072345 262864330.290301471949 1 60367.722784193 2024-02-27T17:20:48.554271+00:00 19994330.290202107280 27870000.000023793429 262864330.290222197771 1 60367.722795710 2024-02-27T17:20:49.549299+00:00 19994330.290055692196 27869999.999928224832 262864330.289980232716 1 60367.722807283 2024-02-27T17:20:50.549229+00:00 19994330.290296651423 27869999.999970510602 262864330.290263444185 1 60367.722818882 2024-02-27T17:20:51.551398+00:00 19994330.290075741708 27869999.999940235168 262864330.290012300014 1 60367.722830421 2024-02-27T17:20:52.548413+00:00 19994330.290098380297 27869999.999984707683 262864330.290079385042 1 60367.722842005 2024-02-27T17:20:53.549188+00:00 19994330.290460094810 27869999.999944075942 262864330.290400505066 1 60367.722853575 2024-02-27T17:20:54.548907+00:00 19994330.290170051157 27870000.000000361353 262864330.290166705847 1 60367.722865144 2024-02-27T17:20:55.548422+00:00 19994330.290210194886 27870000.000046130270 262864330.290252625942 1 60367.722876719 2024-02-27T17:20:56.548532+00:00 19994330.290122490376 27870000.000025041401 262864330.290143817663 1 60367.722888296 2024-02-27T17:20:57.548797+00:00 19994330.290286961943 27869999.999995142221 262864330.290278404951 1 60367.722899948 2024-02-27T17:20:58.555529+00:00 19994330.290240641683 27870000.000031586736 262864330.290268540382 1 60367.722911440 2024-02-27T17:20:59.548397+00:00 19994330.290226150304 27869999.999971032143 262864330.290193498135 1 60367.722923014 2024-02-27T17:21:00.548382+00:00 19994330.290156636387 27869999.999966107309 262864330.290119051933 1 60367.722934640 2024-02-27T17:21:01.552873+00:00 19994330.290325902402 27869999.999953351915 262864330.290275573730 1 60367.722946245 2024-02-27T17:21:02.555573+00:00 19994330.290062587708 27869999.999999318272 262864330.290058195591 1 60367.722957864 2024-02-27T17:21:03.559453+00:00 19994330.290371369570 27869999.999940093607 262864330.290307760239 1 60367.722969376 2024-02-27T17:21:04.554080+00:00 19994330.290105938911 27870000.000005021691 262864330.290107250214 1 60367.722980926 2024-02-27T17:21:05.551990+00:00 19994330.290279474109 27870000.000000212342 262864330.290275990963 1 60367.722992497 2024-02-27T17:21:06.551775+00:00 19994330.290057893842 27870000.000004891306 262864330.290059089661 1 60367.723004088 2024-02-27T17:21:07.553170+00:00 19994330.290171861649 27870000.000005535781 262864330.290173709393 1 60367.723015683 2024-02-27T17:21:08.554981+00:00 19994330.290273547173 27870000.000082392246 262864330.290352255106 1 60367.723027202 2024-02-27T17:21:09.550254+00:00 19994330.290294170380 27870000.000000111759 262864330.290290594101 1 60367.723038776 2024-02-27T17:21:10.550286+00:00 19994330.290081836283 27870000.000012744218 262864330.290090888739 1 60367.723050335 2024-02-27T17:21:11.548955+00:00 19994330.290329068899 27870000.000063937157 262864330.290389299393 1 60367.723061963 2024-02-27T17:21:12.553629+00:00 19994330.290237102658 27869999.999931614846 262864330.290165007114 1 60367.723073491 2024-02-27T17:21:13.549639+00:00 19994330.290026422590 27869999.999927170575 262864330.289949893951 1 60367.723085075 2024-02-27T17:21:14.550476+00:00 19994330.290253747255 27869999.999888911843 262864330.290138959885 1 60367.723096611 2024-02-27T17:21:15.547231+00:00 19994330.290317378938 27869999.999956313521 262864330.290270000696 1 60367.723108200 2024-02-27T17:21:16.548487+00:00 19994330.290494669229 27870000.000026531518 262864330.290517508984 1 60367.723119805 2024-02-27T17:21:17.551098+00:00 19994330.290259312838 27870000.000013481826 262864330.290269076824 1 60367.723131337 2024-02-27T17:21:18.547535+00:00 19994330.290120434016 27870000.000003255904 262864330.290119975805 1 60367.723142941 2024-02-27T17:21:19.550083+00:00 19994330.290176939219 27870000.000052619725 262864330.290225863457 1 60367.723154499 2024-02-27T17:21:20.548700+00:00 19994330.290032133460 27869999.999919246882 262864330.289947688580 1 60367.723166092 2024-02-27T17:21:21.550348+00:00 19994330.290165096521 27869999.999981462955 262864330.290142863989 1 60367.723177696 2024-02-27T17:21:22.552928+00:00 19994330.290253799409 27870000.000028550625 262864330.290278643370 1 60367.723189267 2024-02-27T17:21:23.552679+00:00 19994330.290274646133 27869999.999990265816 262864330.290261209011 1 60367.723200819 2024-02-27T17:21:24.550821+00:00 19994330.290117960423 27869999.999994777143 262864330.290109038353 1 60367.723212363 2024-02-27T17:21:25.548202+00:00 19994330.290201105177 27870000.000035360456 262864330.290232747793 1 60367.723223924 2024-02-27T17:21:26.547011+00:00 19994330.290033243597 27869999.999948233366 262864330.289977788925 1 60367.723235507 2024-02-27T17:21:27.547750+00:00 19994330.290503662080 27869999.999926593155 262864330.290426552296 1 60367.723247113 2024-02-27T17:21:28.550579+00:00 19994330.290328584611 27870000.000002179295 262864330.290327072144 1 60367.723258704 2024-02-27T17:21:29.552014+00:00 19994330.290081702173 27869999.999987546355 262864330.290065556765 1 60367.723270254 2024-02-27T17:21:30.549958+00:00 19994330.290249988437 27870000.000047065318 262864330.290293335915 1 60367.723281798 2024-02-27T17:21:31.547394+00:00 19994330.290084991604 27870000.000082392246 262864330.290163695812 1 60367.723293426 2024-02-27T17:21:32.552039+00:00 19994330.290730841458 27869999.999971214682 262864330.290698349476 1 60367.723304933 2024-02-27T17:21:33.546249+00:00 19994330.289849027991 27869999.999997351319 262864330.289842665195 1 60367.723316567 2024-02-27T17:21:34.551359+00:00 19994330.290260244161 27869999.999978683889 262864330.290235251188 1 60367.723328110 2024-02-27T17:21:35.548691+00:00 19994330.290090933442 27869999.999988328665 262864330.290075540543 1 60367.723339676 2024-02-27T17:21:36.548012+00:00 19994330.290225844830 27870000.000003684312 262864330.290225833654 1 60367.723351276 2024-02-27T17:21:37.550301+00:00 19994330.290120236576 27869999.999990280718 262864330.290106832981 1 60367.723362830 2024-02-27T17:21:38.548480+00:00 19994330.290108460933 27869999.999998733401 262864330.290103524923 1 60367.723374401 2024-02-27T17:21:39.548215+00:00 19994330.290449086577 27870000.000073052943 262864330.290518432856 1 60367.723385974 2024-02-27T17:21:40.548186+00:00 19994330.290457550436 27869999.999975230545 262864330.290429085493 1 60367.723397562 2024-02-27T17:21:41.549390+00:00 19994330.289945367724 27870000.000074271113 262864330.290015935898 1 60367.723409133 2024-02-27T17:21:42.549063+00:00 19994330.290378231555 27870000.000022068620 262864330.290396600962 1 60367.723420701 2024-02-27T17:21:43.548592+00:00 19994330.290236916393 27870000.000011138618 262864330.290244370699 1 60367.723432261 2024-02-27T17:21:44.547340+00:00 19994330.290296852589 27870000.000002671033 262864330.290295839310 1 60367.723443889 2024-02-27T17:21:45.552028+00:00 19994330.290356781334 27869999.999970294535 262864330.290323376656 1 60367.723455638 2024-02-27T17:21:46.567127+00:00 19994330.290409386158 27870000.000004239380 262864330.290409922600 1 60367.723467010 2024-02-27T17:21:47.549664+00:00 19994330.289925388992 27869999.999968633056 262864330.289890348911 1 60367.723478703 2024-02-27T17:21:48.559936+00:00 19994330.290286298841 27870000.000027138740 262864330.290309756994 1 60367.723490256 2024-02-27T17:21:49.558121+00:00 19994330.290085669607 27869999.999965414405 262864330.290047407150 1 60367.723501783 2024-02-27T17:21:50.554022+00:00 19994330.290266245604 27870000.000072244555 262864330.290334790945 1 60367.723513399 2024-02-27T17:21:51.557647+00:00 19994330.290168192238 27870000.000040914863 262864330.290205419064 1 60367.723525085 2024-02-27T17:21:52.567333+00:00 19994330.290195934474 27869999.999988406897 262864330.290180653334 1 60367.723536638 2024-02-27T17:21:53.565467+00:00 19994330.290216989815 27870000.000029053539 262864330.290242344141 1 60367.723548173 2024-02-27T17:21:54.562164+00:00 19994330.290373302996 27869999.999974183738 262864330.290343791246 1 60367.723559624 2024-02-27T17:21:55.551508+00:00 19994330.290405344218 27869999.999964129180 262864330.290365755558 1 60367.723571237 2024-02-27T17:21:56.554910+00:00 19994330.290256511420 27870000.000016037375 262864330.290268838406 1 60367.723582781 2024-02-27T17:21:57.552293+00:00 19994330.290193021297 27869999.999829888344 262864330.290019214153 1 60367.723594988 2024-02-27T17:21:58.606921+00:00 19994330.290249340236 27870000.000032410026 262864330.290278077126 1 60367.723605975 2024-02-27T17:21:59.556194+00:00 19994330.289888147265 27869999.999979041517 262864330.289863497019 1 60367.723617521 2024-02-27T17:22:00.553786+00:00 19994330.290455460548 27869999.999987557530 262864330.290439307690 1 60367.723629182 2024-02-27T17:22:01.561365+00:00 19994330.290432572365 27869999.999987162650 262864330.290416032076 1 60367.723640646 2024-02-27T17:22:02.551842+00:00 19994330.290235362947 27870000.000075940043 262864330.290307611227 1 60367.723652181 2024-02-27T17:22:03.548439+00:00 19994330.290257271379 27870000.000003550202 262864330.290257126093 1 60367.723663829 2024-02-27T17:22:04.554812+00:00 19994330.290030334145 27870000.000035136938 262864330.290061771870 1 60367.723675365 2024-02-27T17:22:05.551540+00:00 19994330.290250815451 27869999.999990701675 262864330.290237814188 1 60367.723686933 2024-02-27T17:22:06.551029+00:00 19994330.290239803493 27869999.999955665320 262864330.290191769600 1 60367.723698567 2024-02-27T17:22:07.556196+00:00 19994330.290296733379 27870000.000007092953 262864330.290300130844 1 60367.723710106 2024-02-27T17:22:08.553140+00:00 19994330.290259722620 27869999.999990973622 262864330.290246993303 1 60367.723721620 2024-02-27T17:22:09.547979+00:00 19994330.290123224258 27869999.999940142035 262864330.290059685707 1 60367.723733362 2024-02-27T17:22:10.562439+00:00 19994330.290257506073 27870000.000003620982 262864330.290257453918 1 60367.723744764 2024-02-27T17:22:11.547605+00:00 19994330.290179248899 27870000.000026900321 262864330.290202468634 1 60367.723756420 2024-02-27T17:22:12.554675+00:00 19994330.290389589965 27869999.999927856028 262864330.290313750505 1 60367.723768000 2024-02-27T17:22:13.555253+00:00 19994330.290136463940 27869999.999967098236 262864330.290099859238 1 60367.723779535 2024-02-27T17:22:14.551807+00:00 19994330.290178064257 27870000.000049944967 262864330.290224313736 1 60367.723791030 2024-02-27T17:22:15.544997+00:00 19994330.290013998747 27870000.000011999160 262864330.290022313595 1 60367.723802625 2024-02-27T17:22:16.546800+00:00 19994330.290300596505 27870000.000041648746 262864330.290338575840 1 60367.723814218 2024-02-27T17:22:17.548473+00:00 19994330.290258418769 27869999.999981354922 262864330.290236055851 1 60367.723825785 2024-02-27T17:22:18.547798+00:00 19994330.290206559002 27869999.999942768365 262864330.290145635605 1 60367.723837338 2024-02-27T17:22:19.546027+00:00 19994330.290434293449 27870000.000002309680 262864330.290432929993 1 60367.723848990 2024-02-27T17:22:20.552774+00:00 19994330.290125522763 27869999.999996196479 262864330.290118008852 1 60367.723860520 2024-02-27T17:22:21.548908+00:00 19994330.290159478784 27869999.999976228923 262864330.290131986141 1 60367.723872068 2024-02-27T17:22:22.546726+00:00 19994330.290116377175 27869999.999978125095 262864330.290090799332 1 60367.723883647 2024-02-27T17:22:23.547158+00:00 19994330.290262836963 27870000.000012367964 262864330.290271520615 1 60367.723895265 2024-02-27T17:22:24.550881+00:00 19994330.290319226682 27869999.999988190830 262864330.290303736925 1 60367.723906782 2024-02-27T17:22:25.546022+00:00 19994330.290424924344 27870000.000039588660 262864330.290460795164 1 60367.723918362 2024-02-27T17:22:26.546479+00:00 19994330.290302395821 27869999.999956768006 262864330.290255457163 1 60367.723930032 2024-02-27T17:22:27.554785+00:00 19994330.290129587054 27869999.999958615750 262864330.290084481239 1 60367.723941790 2024-02-27T17:22:28.570659+00:00 19994330.290280241519 27869999.999996308237 262864330.290272861719 1 60367.723953084 2024-02-27T17:22:29.546469+00:00 19994330.290115430951 27870000.000037871301 262864330.290149629116 1 60367.723964656 2024-02-27T17:22:30.546234+00:00 19994330.290320575237 27869999.999988365918 262864330.290305256844 1 60367.723976256 2024-02-27T17:22:31.548533+00:00 19994330.290169991553 27870000.000062692910 262864330.290228992701 1 60367.723987843 2024-02-27T17:22:32.549625+00:00 19994330.290329575539 27870000.000009566545 262864330.290335446596 1 60367.723999425 2024-02-27T17:22:33.550328+00:00 19994330.290306251496 27869999.999987255782 262864330.290289789438 1 60367.724010984 2024-02-27T17:22:34.549002+00:00 19994330.290087021887 27870000.000071007758 262864330.290154337883 1 60367.724022541 2024-02-27T17:22:35.547523+00:00 19994330.290437072515 27870000.000056967139 262864330.290490359068 1 60367.724034184 2024-02-27T17:22:36.553504+00:00 19994330.290096729994 27870000.000015880913 262864330.290108919144 1 60367.724045685 2024-02-27T17:22:37.547244+00:00 19994330.290449149907 27870000.000108897686 262864330.290554344654 1 60367.724057273 2024-02-27T17:22:38.548386+00:00 19994330.290225319564 27870000.000035766512 262864330.290257394314 1 60367.724068817 2024-02-27T17:22:39.545766+00:00 19994330.290029108524 27870000.000022415072 262864330.290047824383 1 60367.724080397 2024-02-27T17:22:40.546261+00:00 19994330.290417641401 27869999.999999698251 262864330.290413647890 1 60367.724091962 2024-02-27T17:22:41.545567+00:00 19994330.290246818215 27870000.000040858984 262864330.290283977985 1 60367.724103557 2024-02-27T17:22:42.547301+00:00 19994330.290255598724 27869999.999990008771 262864330.290241926908 1 60367.724115114 2024-02-27T17:22:43.545839+00:00 19994330.290061559528 27869999.999991126359 262864330.290048986673 1 60367.724126730 2024-02-27T17:22:44.549501+00:00 19994330.290217153728 27870000.000005353242 262864330.290218830109 1 60367.724138280 2024-02-27T17:22:45.547403+00:00 19994330.290425427258 27870000.000008597970 262864330.290430307388 1 60367.724149889 2024-02-27T17:22:46.550408+00:00 19994330.290031701326 27869999.999996978790 262864330.290024995804 1 60367.724161522 2024-02-27T17:22:47.555441+00:00 19994330.290274526924 27869999.999993041158 262864330.290263861418 1 60367.724172987 2024-02-27T17:22:48.546029+00:00 19994330.290317561477 27869999.999983116984 262864330.290297001600 1 60367.724184603 2024-02-27T17:22:49.549725+00:00 19994330.290373045951 27869999.999991301447 262864330.290360659361 1 60367.724196331 2024-02-27T17:22:50.562966+00:00 19994330.290138289332 27870000.000031273812 262864330.290165841579 1 60367.724207881 2024-02-27T17:22:51.560957+00:00 19994330.290182340890 27869999.999984435737 262864330.290163099766 1 60367.724219359 2024-02-27T17:22:52.552591+00:00 19994330.290255129337 27870000.000026971102 262864330.290278404951 1 60367.724231257 2024-02-27T17:22:53.580580+00:00 19994330.290014863014 27869999.999945938587 262864330.289957106113 1 60367.724242541 2024-02-27T17:22:54.555542+00:00 19994330.290190316737 27870000.000005807728 262864330.290192425251 1 60367.724254054 2024-02-27T17:22:55.550233+00:00 19994330.290460441262 27870000.000003725290 262864330.290460467339 1 60367.724265659 2024-02-27T17:22:56.552911+00:00 19994330.290230654180 27870000.000064168125 262864330.290291130543 1 60367.724277206 2024-02-27T17:22:57.550566+00:00 19994330.290450200438 27870000.000013384968 262864330.290459871292 1 60367.724289149 2024-02-27T17:22:58.582479+00:00 19994330.290298730135 27869999.999971490353 262864330.290266513824 1 60367.724300468 2024-02-27T17:22:59.560423+00:00 19994330.290156971663 27870000.000009279698 262864330.290162533522 1 60367.724311971 2024-02-27T17:23:00.554319+00:00 19994330.290202900767 27870000.000023648143 262864330.290222883224 1 60367.724323450 2024-02-27T17:23:01.546088+00:00 19994330.290364921093 27869999.999891445041 262864330.290252685547 1 60367.724335015 2024-02-27T17:23:02.545316+00:00 19994330.290279962122 27870000.000007946044 262864330.290284216404 1 60367.724346668 2024-02-27T17:23:03.552058+00:00 19994330.290271885693 27869999.999906081706 262864330.290174275637 1 60367.724358174 2024-02-27T17:23:04.546209+00:00 19994330.290172275156 27869999.999945908785 262864330.290114492178 1 60367.724369756 2024-02-27T17:23:05.546925+00:00 19994330.290245499462 27869999.999971397221 262864330.290213197470 1 60367.724381323 2024-02-27T17:23:06.546301+00:00 19994330.290166102350 27869999.999980982393 262864330.290143400431 1 60367.724392881 2024-02-27T17:23:07.544917+00:00 19994330.290240883827 27870000.000043746084 262864330.290280938148 1 60367.724404450 2024-02-27T17:23:08.544477+00:00 19994330.290391348302 27870000.000019069761 262864330.290406733751 1 60367.724416026 2024-02-27T17:23:09.544646+00:00 19994330.290217015892 27870000.000089861453 262864330.290303170681 1 60367.724427622 2024-02-27T17:23:10.546511+00:00 19994330.290209356695 27869999.999994430691 262864330.290200084448 1 60367.724439203 2024-02-27T17:23:11.547161+00:00 19994330.290243677795 27869999.999973479658 262864330.290213465691 1 60367.724450760 2024-02-27T17:23:12.545626+00:00 19994330.290368627757 27869999.999925360084 262864330.290290296078 1 60367.724462821 2024-02-27T17:23:13.587705+00:00 19994330.290288593620 27869999.999969646335 262864330.290254563093 1 60367.724474078 2024-02-27T17:23:14.560288+00:00 19994330.290431223810 27869999.999990772456 262864330.290418297052 1 60367.724485492 2024-02-27T17:23:15.546544+00:00 19994330.290333252400 27869999.999992117286 262864330.290321677923 1 60367.724497097 2024-02-27T17:23:16.549151+00:00 19994330.290382899344 27869999.999992959201 262864330.290372163057 1 60367.724508738 2024-02-27T17:23:17.554936+00:00 19994330.290127549320 27869999.999951671809 262864330.290075510740 1 60367.724520211 2024-02-27T17:23:18.546224+00:00 19994330.290008082986 27869999.999929703772 262864330.289934098721 1 60367.724531822 2024-02-27T17:23:19.549429+00:00 19994330.290255986154 27870000.000004738569 262864330.290257036686 1 60367.724543363 2024-02-27T17:23:20.546561+00:00 19994330.290281645954 27869999.999987289310 262864330.290265262127 1 60367.724555060 2024-02-27T17:23:21.557205+00:00 19994330.290478002280 27870000.000085365027 262864330.290559649467 1 60367.724566512 2024-02-27T17:23:22.546633+00:00 19994330.290176413953 27870000.000006515533 262864330.290179252625 1 60367.724578086 2024-02-27T17:23:23.546626+00:00 19994330.290196031332 27869999.999978244305 262864330.290170580149 1 60367.724589779 2024-02-27T17:23:24.556863+00:00 19994330.290394619107 27869999.999948687851 262864330.290339589119 1 60367.724601354 2024-02-27T17:23:25.557048+00:00 19994330.289986155927 27869999.999975163490 262864330.289957642555 1 60367.724612846 2024-02-27T17:23:26.549857+00:00 19994330.290348984301 27869999.999933879822 262864330.290279150009 1 60367.724624522 2024-02-27T17:23:27.558707+00:00 19994330.290306784213 27869999.999996494502 262864330.290299564600 1 60367.724636024 2024-02-27T17:23:28.552508+00:00 19994330.290248546749 27869999.999945387244 262864330.290190249681 1 60367.724647765 2024-02-27T17:23:29.566845+00:00 19994330.290294378996 27870000.000094067305 262864330.290384739637 1 60367.724659113 2024-02-27T17:23:30.547373+00:00 19994330.290042132139 27870000.000041630119 262864330.290080070496 1 60367.724670753 2024-02-27T17:23:31.553056+00:00 19994330.290601018816 27869999.999981362373 262864330.290578693151 1 60367.724682384 2024-02-27T17:23:32.557954+00:00 19994330.290110956877 27869999.999992638826 262864330.290099889040 1 60367.724694164 2024-02-27T17:23:33.575735+00:00 19994330.290352709591 27869999.999978322536 262864330.290327340364 1 60367.724705460 2024-02-27T17:23:34.551740+00:00 19994330.290538832545 27869999.999961979687 262864330.290497124195 1 60367.724717012 2024-02-27T17:23:35.549797+00:00 19994330.290233176202 27869999.999954450876 262864330.290183931589 1 60367.724728658 2024-02-27T17:23:36.556043+00:00 19994330.290237370878 27869999.999998591840 262864330.290232270956 1 60367.724740103 2024-02-27T17:23:37.544882+00:00 19994330.290205989033 27869999.999991901219 262864330.290194183588 1 60367.724751701 2024-02-27T17:23:38.546928+00:00 19994330.290204558522 27870000.000026483089 262864330.290227353573 1 60367.724763346 2024-02-27T17:23:39.553116+00:00 19994330.290352471173 27870000.000009048730 262864330.290357828140 1 60367.724774879 2024-02-27T17:23:40.549600+00:00 19994330.290062647313 27870000.000069331378 262864330.290128260851 1 60367.724786576 2024-02-27T17:23:41.560151+00:00 19994330.290560308844 27869999.999990418553 262864330.290547013283 1 60367.724798271 2024-02-27T17:23:42.570580+00:00 19994330.290298689157 27870000.000076215714 262864330.290371209383 1 60367.724809661 2024-02-27T17:23:43.554684+00:00 19994330.290270585567 27870000.000038038939 262864330.290304929018 1 60367.724821314 2024-02-27T17:23:44.561573+00:00 19994330.290226291865 27869999.999948807061 262864330.290171384811 1 60367.724832722 2024-02-27T17:23:45.547207+00:00 19994330.290168829262 27869999.999996550381 262864330.290161669254 1 60367.724844379 2024-02-27T17:23:46.554353+00:00 19994330.290228281170 27870000.000019691885 262864330.290244281292 1 60367.724855965 2024-02-27T17:23:47.555374+00:00 19994330.290121246129 27869999.999898120761 262864330.290015697479 1 60367.724867493 2024-02-27T17:23:48.551377+00:00 19994330.290154222399 27870000.000006917864 262864330.290157437325 1 60367.724879139 2024-02-27T17:23:49.557608+00:00 19994330.290384903550 27869999.999954938889 262864330.290336132050 1 60367.724890642 2024-02-27T17:23:50.551501+00:00 19994330.290304690599 27869999.999989684671 262864330.290290683508 1 60367.724902226 2024-02-27T17:23:51.552345+00:00 19994330.290099773556 27870000.000031910837 262864330.290127992630 1 60367.724913978 2024-02-27T17:23:52.567722+00:00 19994330.290439989418 27870000.000022821128 262864330.290459126234 1 60367.724925301 2024-02-27T17:23:53.545985+00:00 19994330.290412366390 27869999.999972522259 262864330.290381193161 1 60367.724936981 2024-02-27T17:23:54.555141+00:00 19994330.290184017271 27870000.000116996467 262864330.290297329426 1 60367.724948644 2024-02-27T17:23:55.562838+00:00 19994330.290448788553 27869999.999967247248 262864330.290412336588 1 60367.724960157 2024-02-27T17:23:56.557551+00:00 19994330.290064923465 27869999.999908749014 262864330.289969980717 1 60367.724971665 2024-02-27T17:23:57.551859+00:00 19994330.290168557316 27870000.000003300607 262864330.290168166161 1 60367.724983204 2024-02-27T17:23:58.548838+00:00 19994330.290322002023 27869999.999984167516 262864330.290302485228 1 60367.724994896 2024-02-27T17:23:59.558977+00:00 19994330.290129780769 27869999.999931011349 262864330.290057092905 1 60367.725006398 2024-02-27T17:24:00.552782+00:00 19994330.290449038148 27870000.000017549843 262864330.290462911129 1 60367.725017876 2024-02-27T17:24:01.544501+00:00 19994330.290127374232 27869999.999963149428 262864330.290086835623 1 60367.725029545 2024-02-27T17:24:02.552668+00:00 19994330.290178112686 27870000.000028185546 262864330.290202617645 1 60367.725041080 2024-02-27T17:24:03.549311+00:00 19994330.290443141013 27870000.000128023326 262864330.290567487478 1 60367.725052672 2024-02-27T17:24:04.550814+00:00 19994330.290234435350 27869999.999954778701 262864330.290185540915 1 60367.725064207 2024-02-27T17:24:05.547491+00:00 19994330.290247865021 27870000.000015269965 262864330.290259420872 1 60367.725075825 2024-02-27T17:24:06.551266+00:00 19994330.290268212557 27869999.999995678663 262864330.290260195732 1 60367.725087354 2024-02-27T17:24:07.547389+00:00 19994330.290183003992 27869999.999941851944 262864330.290121167898 1 60367.725098942 2024-02-27T17:24:08.548591+00:00 19994330.290172848850 27869999.999971393496 262864330.290140539408 1 60367.725110549 2024-02-27T17:24:09.551380+00:00 19994330.290132757276 27869999.999940618873 262864330.290069699287 1 60367.725122140 2024-02-27T17:24:10.552924+00:00 19994330.290202822536 27870000.000053375959 262864330.290252506733 1 60367.725133664 2024-02-27T17:24:11.548515+00:00 19994330.290243957192 27870000.000024110079 262864330.290264368057 1 60367.725145229 2024-02-27T17:24:12.547762+00:00 19994330.290145199746 27870000.000014804304 262864330.290156304836 1 60367.725156861 2024-02-27T17:24:13.552826+00:00 19994330.290052857250 27870000.000029988587 262864330.290079146624 1 60367.725168343 2024-02-27T17:24:14.544811+00:00 19994330.290176548064 27870000.000006802380 262864330.290179640055 1 60367.725179978 2024-02-27T17:24:15.550075+00:00 19994330.290384169668 27870000.000040620565 262864330.290421098471 1 60367.725191468 2024-02-27T17:24:16.542856+00:00 19994330.290171876550 27869999.999973371625 262864330.290141522884 1 60367.725203521 2024-02-27T17:24:17.584164+00:00 19994330.290455147624 27869999.999955888838 262864330.290407359600 1 60367.725214625 2024-02-27T17:24:18.543593+00:00 19994330.290032181889 27870000.000004656613 262864330.290033131838 1 60367.725226243 2024-02-27T17:24:19.547362+00:00 19994330.290027465671 27869999.999966036528 262864330.289989799261 1 60367.725237847 2024-02-27T17:24:20.549993+00:00 19994330.290380034596 27869999.999988052994 262864330.290364384651 1 60367.725249398 2024-02-27T17:24:21.548012+00:00 19994330.290360752493 27870000.000014334917 262864330.290371388197 1 60367.725260963 2024-02-27T17:24:22.547162+00:00 19994330.290137756616 27870000.000012826174 262864330.290146887302 1 60367.725272506 2024-02-27T17:24:23.544499+00:00 19994330.290137507021 27870000.000004999340 262864330.290138810873 1 60367.725284066 2024-02-27T17:24:24.543273+00:00 19994330.290136035532 27870000.000058371574 262864330.290190726519 1 60367.725295653 2024-02-27T17:24:25.544408+00:00 19994330.290254671127 27869999.999936643988 262864330.290187627077 1 60367.725307230 2024-02-27T17:24:26.544682+00:00 19994330.290190223604 27870000.000025928020 262864330.290212452412 1 60367.725318826 2024-02-27T17:24:27.546540+00:00 19994330.290323883295 27869999.999984394759 262864330.290304571390 1 60367.725330449 2024-02-27T17:24:28.550783+00:00 19994330.290283806622 27870000.000065196306 262864330.290345311165 1 60367.725342012 2024-02-27T17:24:29.549865+00:00 19994330.290293056518 27870000.000020820647 262864330.290310204029 1 60367.725353530 2024-02-27T17:24:30.545015+00:00 19994330.290209326893 27869999.999947208911 262864330.290152847767 1 60367.725365107 2024-02-27T17:24:31.545223+00:00 19994330.290350127965 27870000.000028159469 262864330.290374606848 1 60367.725376665 2024-02-27T17:24:32.543874+00:00 19994330.290243081748 27869999.999963279814 262864330.290202677250 1 60367.725388230 2024-02-27T17:24:33.543070+00:00 19994330.290107600391 27869999.999945856631 262864330.290049761534 1 60367.725399797 2024-02-27T17:24:34.542434+00:00 19994330.290333308280 27869999.999991752207 262864330.290321350098 1 60367.725411375 2024-02-27T17:24:35.542809+00:00 19994330.290191065520 27870000.000022497028 262864330.290209859610 1 60367.725422966 2024-02-27T17:24:36.544282+00:00 19994330.290637422353 27869999.999962560833 262864330.290596306324 1 60367.725434536 2024-02-27T17:24:37.543869+00:00 19994330.290258947760 27870000.000049374998 262864330.290304630995 1 60367.725446095 2024-02-27T17:24:38.542563+00:00 19994330.290046427399 27870000.000056389719 262864330.290099114180 1 60367.725457700 2024-02-27T17:24:39.545234+00:00 19994330.290330599993 27869999.999988611788 262864330.290315508842 1 60367.725469253 2024-02-27T17:24:40.543459+00:00 19994330.290309362113 27869999.999977611005 262864330.290283292532 1 60367.725480922 2024-02-27T17:24:41.551607+00:00 19994330.290358211845 27870000.000013772398 262864330.290368288755 1 60367.725492428 2024-02-27T17:24:42.545739+00:00 19994330.290132597089 27869999.999942995608 262864330.290071904659 1 60367.725504024 2024-02-27T17:24:43.547708+00:00 19994330.290393643081 27869999.999994296581 262864330.290384262800 1 60367.725515674 2024-02-27T17:24:44.554268+00:00 19994330.290320023894 27869999.999967973679 262864330.290284276009 1 60367.725527133 2024-02-27T17:24:45.544278+00:00 19994330.290405098349 27870000.000054985285 262864330.290456384420 1 60367.725538686 2024-02-27T17:24:46.542514+00:00 19994330.290260933340 27870000.000044681132 262864330.290301918983 1 60367.725550376 2024-02-27T17:24:47.552479+00:00 19994330.289952442050 27870000.000025112182 262864330.289973855019 1 60367.725561907 2024-02-27T17:24:48.548719+00:00 19994330.290267478675 27870000.000026121736 262864330.290289878845 1 60367.725573496 2024-02-27T17:24:49.550051+00:00 19994330.290080621839 27869999.999938614666 262864330.290015518665 1 60367.725585177 2024-02-27T17:24:50.559295+00:00 19994330.290090475231 27870000.000021360815 262864330.290108144283 1 60367.725596699 2024-02-27T17:24:51.554818+00:00 19994330.290289364755 27869999.999920319766 262864330.290205985308 1 60367.725608234 2024-02-27T17:24:52.551458+00:00 19994330.290386792272 27869999.999970842153 262864330.290353953838 1 60367.725619720 2024-02-27T17:24:53.543827+00:00 19994330.290239784867 27869999.999995183200 262864330.290231257677 1 60367.725631411 2024-02-27T17:24:54.553883+00:00 19994330.290130928159 27869999.999998867512 262864330.290126085281 1 60367.725642959 2024-02-27T17:24:55.551669+00:00 19994330.290151394904 27869999.999966353178 262864330.290114045143 1 60367.725654569 2024-02-27T17:24:56.554700+00:00 19994330.290357820690 27870000.000063691288 262864330.290417820215 1 60367.725666258 2024-02-27T17:24:57.564706+00:00 19994330.290090654045 27869999.999932505190 262864330.290019452572 1 60367.725677694 2024-02-27T17:24:58.552793+00:00 19994330.290317978710 27869999.999977279454 262864330.290291577578 1 60367.725689251 2024-02-27T17:24:59.551239+00:00 19994330.290380813181 27869999.999982088804 262864330.290359199047 1 60367.725700838 2024-02-27T17:25:00.552350+00:00 19994330.290206115693 27869999.999942895025 262864330.290145307779 1 60367.725712358 2024-02-27T17:25:01.547761+00:00 19994330.290003050119 27869999.999875575304 262864330.289874941111 1 60367.725723955 2024-02-27T17:25:02.549690+00:00 19994330.290417503566 27870000.000018350780 262864330.290432155132 1 60367.725735633 2024-02-27T17:25:03.558667+00:00 19994330.290424074978 27870000.000020660460 262864330.290441036224 1 60367.725747138 2024-02-27T17:25:04.552743+00:00 19994330.290056925267 27869999.999932564795 262864330.289985775948 1 60367.725758673 2024-02-27T17:25:05.549303+00:00 19994330.290268242359 27870000.000027805567 262864330.290292352438 1 60367.725770192 2024-02-27T17:25:06.544627+00:00 19994330.290332067758 27870000.000027850270 262864330.290356218815 1 60367.725781915 2024-02-27T17:25:07.557447+00:00 19994330.290346592665 27869999.999977145344 262864330.290320038795 1 60367.725793377 2024-02-27T17:25:08.547812+00:00 19994330.290426544845 27870000.000109445304 262864330.290532290936 1 60367.725804967 2024-02-27T17:25:09.549168+00:00 19994330.290355779231 27869999.999995160848 262864330.290347248316 1 60367.725816555 2024-02-27T17:25:10.550390+00:00 19994330.290298212320 27870000.000078514218 262864330.290373027325 1 60367.725828041 2024-02-27T17:25:11.542771+00:00 19994330.290049865842 27870000.000050589442 262864330.290096759796 1 60367.725839677 2024-02-27T17:25:12.548091+00:00 19994330.290246989578 27869999.999989606440 262864330.290232896805 1 60367.725851321 2024-02-27T17:25:13.554107+00:00 19994330.290439255536 27869999.999966137111 262864330.290401697159 1 60367.725862794 2024-02-27T17:25:14.545390+00:00 19994330.290209375322 27869999.999987132847 262864330.290192812681 1 60367.725874346 2024-02-27T17:25:15.543496+00:00 19994330.290125153959 27869999.999982040375 262864330.290103495121 1 60367.725885936 2024-02-27T17:25:16.544876+00:00 19994330.290148116648 27870000.000013023615 262864330.290157437325 1 60367.725897518 2024-02-27T17:25:17.545525+00:00 19994330.290164358914 27869999.999969255179 262864330.290129899979 1 60367.725909066 2024-02-27T17:25:18.543316+00:00 19994330.290464229882 27870000.000063516200 262864330.290524035692 1 60367.725920638 2024-02-27T17:25:19.543142+00:00 19994330.290303308517 27870000.000075191259 262864330.290374815464 1 60367.725932295 2024-02-27T17:25:20.550320+00:00 19994330.290148224682 27870000.000016942620 262864330.290161460638 1 60367.725943792 2024-02-27T17:25:21.543598+00:00 19994330.290211651474 27870000.000045809895 262864330.290253758430 1 60367.725955374 2024-02-27T17:25:22.544276+00:00 19994330.290234960616 27869999.999917477369 262864330.290148735046 1 60367.725967021 2024-02-27T17:25:23.550599+00:00 19994330.290342420340 27869999.999977383763 262864330.290316104889 1 60367.725978639 2024-02-27T17:25:24.554410+00:00 19994330.290513161570 27869999.999972008169 262864330.290481477976 1 60367.725990075 2024-02-27T17:25:25.542442+00:00 19994330.290297199041 27869999.999986998737 262864330.290280520916 1 60367.726001665 2024-02-27T17:25:26.543898+00:00 19994330.290097646415 27869999.999972648919 262864330.290066599846 1 60367.726013244 2024-02-27T17:25:27.544285+00:00 19994330.290158312768 27869999.999999631196 262864330.290154248476 1 60367.726024818 2024-02-27T17:25:28.544292+00:00 19994330.290282834321 27870000.000011481345 262864330.290290623903 1 60367.726036455 2024-02-27T17:25:29.549763+00:00 19994330.290157306939 27870000.000017888844 262864330.290171504021 1 60367.726047939 2024-02-27T17:25:30.541948+00:00 19994330.290179710835 27870000.000035218894 262864330.290211230516 1 60367.726059547 2024-02-27T17:25:31.544831+00:00 19994330.290420740843 27870000.000052586198 262864330.290469616652 1 60367.726071090 2024-02-27T17:25:32.542135+00:00 19994330.290020249784 27870000.000003818423 262864330.290020376444 1 60367.726082657 2024-02-27T17:25:33.541594+00:00 19994330.290290247649 27870000.000016111881 262864330.290302664042 1 60367.726094233 2024-02-27T17:25:34.541769+00:00 19994330.290166761726 27870000.000039502978 262864330.290202587843 1 60367.726105802 2024-02-27T17:25:35.541262+00:00 19994330.290422052145 27869999.999896917492 262864330.290315270424 1 60367.726117380 2024-02-27T17:25:36.541643+00:00 19994330.290376272053 27869999.999873824418 262864330.290246397257 1 60367.726128952 2024-02-27T17:25:37.541459+00:00 19994330.290005002171 27869999.999964091927 262864330.289965391159 1 60367.726140516 2024-02-27T17:25:38.540612+00:00 19994330.290287312120 27869999.999999251217 262864330.290282875299 1 60367.726152126 2024-02-27T17:25:39.543671+00:00 19994330.290097009391 27870000.000095937401 262864330.290189236403 1 60367.726163669 2024-02-27T17:25:40.540939+00:00 19994330.290104258806 27869999.999996855855 262864330.290097415447 1 60367.726175352 2024-02-27T17:25:41.550420+00:00 19994330.290127471089 27870000.000011716038 262864330.290135502815 1 60367.726186877 2024-02-27T17:25:42.546178+00:00 19994330.290055148304 27870000.000037774444 262864330.290089249611 1 60367.726198520 2024-02-27T17:25:43.552124+00:00 19994330.290397360921 27870000.000005546957 262864330.290399193764 1 60367.726210080 2024-02-27T17:25:44.550887+00:00 19994330.290208071470 27869999.999943561852 262864330.290147930384 1 60367.726221684 2024-02-27T17:25:45.553495+00:00 19994330.290198262781 27870000.000028565526 262864330.290223121643 1 60367.726233263 2024-02-27T17:25:46.553918+00:00 19994330.290179736912 27869999.999929439276 262864330.290105462074 1 60367.726244756 2024-02-27T17:25:47.546915+00:00 19994330.290288224816 27869999.999993231148 262864330.290277779102 1 60367.726256363 2024-02-27T17:25:48.549731+00:00 19994330.290310356766 27869999.999982938170 262864330.290289610624 1 60367.726267967 2024-02-27T17:25:49.552378+00:00 19994330.290229655802 27870000.000034227967 262864330.290260165930 1 60367.726279538 2024-02-27T17:25:50.552088+00:00 19994330.290091373026 27870000.000004094094 262864330.290091753006 1 60367.726291112 2024-02-27T17:25:51.552067+00:00 19994330.290420159698 27870000.000120427459 262864330.290536880493 1 60367.726302664 2024-02-27T17:25:52.550148+00:00 19994330.290440905839 27870000.000011056662 262864330.290448278189 1 60367.726314670 2024-02-27T17:25:53.587471+00:00 19994330.290097363293 27869999.999935679138 262864330.290029346943 1 60367.726325810 2024-02-27T17:25:54.550001+00:00 19994330.290389377624 27870000.000062178820 262864330.290447860956 1 60367.726337373 2024-02-27T17:25:55.549057+00:00 19994330.290261227638 27869999.999947607517 262864330.290205150843 1 60367.726348981 2024-02-27T17:25:56.552000+00:00 19994330.290143150836 27869999.999961502850 262864330.290100961924 1 60367.726360666 2024-02-27T17:25:57.561548+00:00 19994330.290054086596 27869999.999905548990 262864330.289955943823 1 60367.726372039 2024-02-27T17:25:58.544198+00:00 19994330.290307033807 27869999.999977365136 262864330.290280699730 1 60367.726383658 2024-02-27T17:25:59.548065+00:00 19994330.290112603456 27870000.000020131469 262864330.290129065514 1 60367.726395374 2024-02-27T17:26:00.560294+00:00 19994330.290274389088 27870000.000008974224 262864330.290279656649 1 60367.726407113 2024-02-27T17:26:01.574616+00:00 19994330.290458872914 27870000.000042844564 262864330.290498018265 1 60367.726418338 2024-02-27T17:26:02.544408+00:00 19994330.290104560554 27870000.000105574727 262864330.290206432343 1 60367.726429922 2024-02-27T17:26:03.545222+00:00 19994330.290226735175 27869999.999962195754 262864330.290185242891 1 60367.726441612 2024-02-27T17:26:04.555242+00:00 19994330.290311165154 27870000.000013124198 262864330.290320575237 1 60367.726453034 2024-02-27T17:26:05.542137+00:00 19994330.290117949247 27870000.000058859587 262864330.290173113346 1 60367.726464659 2024-02-27T17:26:06.546572+00:00 19994330.290288433433 27869999.999906282872 262864330.290190994740 1 60367.726476315 2024-02-27T17:26:07.553619+00:00 19994330.289979960769 27869999.999967787415 262864330.289944052696 1 60367.726487774 2024-02-27T17:26:08.543718+00:00 19994330.290431059897 27870000.000010527670 262864330.290437877178 1 60367.726499410 2024-02-27T17:26:09.549019+00:00 19994330.290171500295 27869999.999920867383 262864330.290088683367 1 60367.726510954 2024-02-27T17:26:10.546427+00:00 19994330.290346067399 27870000.000090349466 262864330.290432721376 1 60367.726522507 2024-02-27T17:26:11.544642+00:00 19994330.290198460221 27870000.000021439046 262864330.290216207504 1 60367.726534063 2024-02-27T17:26:12.542988+00:00 19994330.290425028652 27870000.000097732991 262864330.290519058704 1 60367.726545668 2024-02-27T17:26:13.545709+00:00 19994330.290173698217 27869999.999974809587 262864330.290144830942 1 60367.726557242 2024-02-27T17:26:14.545673+00:00 19994330.290179405361 27870000.000073660165 262864330.290249377489 1 60367.726568817 2024-02-27T17:26:15.545758+00:00 19994330.290400050581 27869999.999951221049 262864330.290347576141 1 60367.726580357 2024-02-27T17:26:16.542866+00:00 19994330.290238130838 27870000.000031609088 262864330.290266066790 1 60367.726591896 2024-02-27T17:26:17.539841+00:00 19994330.290382154286 27869999.999932002276 262864330.290310442448 1 60367.726603543 2024-02-27T17:26:18.546167+00:00 19994330.290489189327 27869999.999975297600 262864330.290460795164 1 60367.726615134 2024-02-27T17:26:19.547531+00:00 19994330.290351245552 27869999.999975476414 262864330.290323019028 1 60367.726626648 2024-02-27T17:26:20.542361+00:00 19994330.290261887014 27869999.999967299402 262864330.290225505829 1 60367.726638281 2024-02-27T17:26:21.547480+00:00 19994330.290210857987 27869999.999997142702 262864330.290204286575 1 60367.726649880 2024-02-27T17:26:22.549660+00:00 19994330.290549661964 27870000.000006314367 262864330.290552288294 1 60367.726661418 2024-02-27T17:26:23.546514+00:00 19994330.290009707212 27870000.000083778054 262864330.290089786053 1 60367.726673029 2024-02-27T17:26:24.549759+00:00 19994330.290115799755 27870000.000050909817 262864330.290163010359 1 60367.726684522 2024-02-27T17:26:25.542692+00:00 19994330.290188010782 27869999.999981123954 262864330.290165454149 1 60367.726696073 2024-02-27T17:26:26.540723+00:00 19994330.290317073464 27870000.000055611134 262864330.290368974209 1 60367.726707666 2024-02-27T17:26:27.542316+00:00 19994330.290235918015 27869999.999990109354 262864330.290222316980 1 60367.726719338 2024-02-27T17:26:28.550750+00:00 19994330.290231227875 27870000.000049088150 262864330.290276616812 1 60367.726730871 2024-02-27T17:26:29.547301+00:00 19994330.290386721492 27869999.999982502311 262864330.290365517139 1 60367.726742398 2024-02-27T17:26:30.543135+00:00 19994330.290391668677 27869999.999978769571 262864330.290366768837 1 60367.726753963 2024-02-27T17:26:31.542369+00:00 19994330.290181688964 27870000.000017121434 262864330.290195107460 1 60367.726765539 2024-02-27T17:26:32.542627+00:00 19994330.290389440954 27870000.000047873706 262864330.290433615446 1 60367.726777107 2024-02-27T17:26:33.542087+00:00 19994330.290331307799 27870000.000011648983 262864330.290339261293 1 60367.726788738 2024-02-27T17:26:34.547002+00:00 19994330.290417440236 27869999.999974526465 262864330.290388256311 1 60367.726800321 2024-02-27T17:26:35.547737+00:00 19994330.290187019855 27870000.000076472759 262864330.290259808302 1 60367.726811822 2024-02-27T17:26:36.541400+00:00 19994330.290162850171 27870000.000036180019 262864330.290195345879 1 60367.726823391 2024-02-27T17:26:37.540972+00:00 19994330.290245436132 27869999.999943081290 262864330.290184825659 1 60367.726834998 2024-02-27T17:26:38.543850+00:00 19994330.290373798460 27869999.999970562756 262864330.290340662003 1 60367.726846674 2024-02-27T17:26:39.552653+00:00 19994330.289995599538 27869999.999989941716 262864330.289981842041 1 60367.726858116 2024-02-27T17:26:40.541187+00:00 19994330.290189873427 27869999.999985083938 262864330.290171265602 1 60367.726869753 2024-02-27T17:26:41.546674+00:00 19994330.290445365012 27869999.999987557530 262864330.290429204702 1 60367.726881364 2024-02-27T17:26:42.549856+00:00 19994330.290154032409 27870000.000047601759 262864330.290197938681 1 60367.726892867 2024-02-27T17:26:43.543741+00:00 19994330.290350604802 27869999.999994095415 262864330.290341019630 1 60367.726904485 2024-02-27T17:26:44.547559+00:00 19994330.290066193789 27869999.999990090728 262864330.290052592754 1 60367.726916032 2024-02-27T17:26:45.545167+00:00 19994330.290338631719 27869999.999962996691 262864330.290297925472 1 60367.726927570 2024-02-27T17:26:46.542070+00:00 19994330.290093548596 27870000.000036198646 262864330.290126055479 1 60367.726939152 2024-02-27T17:26:47.542761+00:00 19994330.290321379900 27870000.000022675842 262864330.290340363979 1 60367.726951201 2024-02-27T17:26:48.583827+00:00 19994330.290173180401 27869999.999965537339 262864330.290135025978 1 60367.726962427 2024-02-27T17:26:49.553655+00:00 19994330.290367979556 27869999.999975133687 262864330.290339440107 1 60367.726973931 2024-02-27T17:26:50.547623+00:00 19994330.290261063725 27869999.999967105687 262864330.290224462748 1 60367.726985436 2024-02-27T17:26:51.541650+00:00 19994330.290285550058 27869999.999951228499 262864330.290233105421 1 60367.726997038 2024-02-27T17:26:52.544090+00:00 19994330.290045592934 27869999.999994661659 262864330.290036559105 1 60367.727008736 2024-02-27T17:26:53.554754+00:00 19994330.290395908058 27869999.999957162887 262864330.290349394083 1 60367.727020374 2024-02-27T17:26:54.560359+00:00 19994330.290433578193 27869999.999963767827 262864330.290393650532 1 60367.727031975 2024-02-27T17:26:55.562604+00:00 19994330.290536720306 27870000.000043254346 262864330.290576279163 1 60367.727043551 2024-02-27T17:26:56.562789+00:00 19994330.290275555104 27870000.000047363341 262864330.290319204330 1 60367.727054910 2024-02-27T17:26:57.544249+00:00 19994330.290201365948 27870000.000056557357 262864330.290254235268 1 60367.727066596 2024-02-27T17:26:58.553851+00:00 19994330.290425542742 27870000.000022616237 262864330.290444463491 1 60367.727078089 2024-02-27T17:26:59.546845+00:00 19994330.290421750396 27870000.000072162598 262864330.290490210056 1 60367.727089619 2024-02-27T17:27:00.543078+00:00 19994330.290123216808 27869999.999995041639 262864330.290114581585 1 60367.727101299 2024-02-27T17:27:01.552261+00:00 19994330.290072102100 27869999.999990541488 262864330.290058970451 1 60367.727112793 2024-02-27T17:27:02.545294+00:00 19994330.290401276201 27869999.999962773174 262864330.290360361338 1 60367.727124339 2024-02-27T17:27:03.542846+00:00 19994330.290369324386 27869999.999988440424 262864330.290354073048 1 60367.727135962 2024-02-27T17:27:04.547133+00:00 19994330.290007390082 27869999.999973714352 262864330.289977401495 1 60367.727147451 2024-02-27T17:27:05.539764+00:00 19994330.290297292173 27869999.999952804297 262864330.290246397257 1 60367.727159037 2024-02-27T17:27:06.540829+00:00 19994330.290396064520 27870000.000032577664 262864330.290424942970 1 60367.727170687 2024-02-27T17:27:07.547389+00:00 19994330.290279585868 27870000.000051859766 262864330.290327757597 1 60367.727182218 2024-02-27T17:27:08.543676+00:00 19994330.290273945779 27870000.000047273934 262864330.290317505598 1 60367.727193799 2024-02-27T17:27:09.544264+00:00 19994330.290267787874 27869999.999999102205 262864330.290263205767 1 60367.727205379 2024-02-27T17:27:10.544746+00:00 19994330.290341701359 27870000.000126745552 262864330.290464758873 1 60367.727216912 2024-02-27T17:27:11.541168+00:00 19994330.290474601090 27869999.999979976565 262864330.290450870991 1 60367.727228505 2024-02-27T17:27:12.542847+00:00 19994330.290232509375 27869999.999935276806 262864330.290164083242 1 60367.727240108 2024-02-27T17:27:13.545303+00:00 19994330.290188610554 27869999.999970518053 262864330.290155440569 1 60367.727251742 2024-02-27T17:27:14.550462+00:00 19994330.290271565318 27869999.999964054674 262864330.290231943130 1 60367.727263420 2024-02-27T17:27:15.559532+00:00 19994330.290410734713 27869999.999951377511 262864330.290358394384 1 60367.727274864 2024-02-27T17:27:16.548254+00:00 19994330.290280960500 27869999.999988902360 262864330.290266185999 1 60367.727286417 2024-02-27T17:27:17.546401+00:00 19994330.290458641946 27870000.000031732023 262864330.290486693382 1 60367.727297937 2024-02-27T17:27:18.541744+00:00 19994330.289990589023 27869999.999977257103 262864330.289964139462 1 60367.727309639 2024-02-27T17:27:19.552766+00:00 19994330.290183447301 27870000.000012975186 262864330.290192723274 1 60367.727321146 2024-02-27T17:27:20.546977+00:00 19994330.290368478745 27870000.000031229109 262864330.290396004915 1 60367.727332687 2024-02-27T17:27:21.544105+00:00 19994330.290256012231 27870000.000084955245 262864330.290337294340 1 60367.727344317 2024-02-27T17:27:22.548978+00:00 19994330.290223222226 27869999.999972186983 262864330.290191709995 1 60367.727356323 2024-02-27T17:27:23.586321+00:00 19994330.289968926460 27869999.999938238412 262864330.289903491735 1 60367.727367511 2024-02-27T17:27:24.552981+00:00 19994330.290200158954 27870000.000014543533 262864330.290211021900 1 60367.727378948 2024-02-27T17:27:25.541115+00:00 19994330.290175803006 27869999.999958090484 262864330.290130198002 1 60367.727390570 2024-02-27T17:27:26.545252+00:00 19994330.290341574699 27869999.999998752028 262864330.290336638689 1 60367.727402157 2024-02-27T17:27:27.546372+00:00 19994330.290277916938 27870000.000012159348 262864330.290286391973 1 60367.727413825 2024-02-27T17:27:28.554509+00:00 19994330.290450263768 27869999.999999474734 262864330.290446043015 1 60367.727425371 2024-02-27T17:27:29.552059+00:00 19994330.290220692754 27870000.000062063336 262864330.290279030800 1 60367.727436873 2024-02-27T17:27:30.545834+00:00 19994330.290223434567 27869999.999990407377 262864330.290210127831 1 60367.727448463 2024-02-27T17:27:31.547242+00:00 19994330.290449764580 27870000.000051241368 262864330.290497303009 1 60367.727460062 2024-02-27T17:27:32.549314+00:00 19994330.289988800883 27869999.999996781349 262864330.289981901646 1 60367.727471630 2024-02-27T17:27:33.548793+00:00 19994330.290251959115 27869999.999981354922 262864330.290229618549 1 60367.727483209 2024-02-27T17:27:34.549251+00:00 19994330.290334761143 27869999.999973278493 262864330.290304332972 1 60367.727494957 2024-02-27T17:27:35.564326+00:00 19994330.290101189166 27869999.999975159764 262864330.290072649717 1 60367.727506363 2024-02-27T17:27:36.549779+00:00 19994330.290373791009 27869999.999946918339 262864330.290317028761 1 60367.727518033 2024-02-27T17:27:37.558070+00:00 19994330.290067594498 27869999.999995544553 262864330.290059417486 1 60367.727529626 2024-02-27T17:27:38.559689+00:00 19994330.290376547724 27870000.000004552305 262864330.290377408266 1 60367.727541207 2024-02-27T17:27:39.560334+00:00 19994330.290299121290 27870000.000038459897 262864330.290333867073 1 60367.727552606 2024-02-27T17:27:40.545195+00:00 19994330.290242195129 27869999.999947886914 262864330.290186375380 1 60367.727564401 2024-02-27T17:27:41.564224+00:00 19994330.290334846824 27870000.000015530735 262864330.290346682072 1 60367.727575851 2024-02-27T17:27:42.553487+00:00 19994330.290450446308 27870000.000009432435 262864330.290456175804 1 60367.727587615 2024-02-27T17:27:43.569922+00:00 19994330.290217362344 27870000.000026192516 262864330.290239870548 1 60367.727598897 2024-02-27T17:27:44.544736+00:00 19994330.290194742382 27869999.999947756529 262864330.290138810873 1 60367.727610486 2024-02-27T17:27:45.545945+00:00 19994330.290220066905 27869999.999937802553 262864330.290154159069 1 60367.727622084 2024-02-27T17:27:46.548077+00:00 19994330.290459983051 27870000.000040099025 262864330.290496408939 1 60367.727633595 2024-02-27T17:27:47.542590+00:00 19994330.289945341647 27870000.000002473593 262864330.289944112301 1 60367.727645158 2024-02-27T17:27:48.541637+00:00 19994330.290506847203 27869999.999939247966 262864330.290442407131 1 60367.727656828 2024-02-27T17:27:49.549951+00:00 19994330.290020987391 27870000.000000912696 262864330.290018200874 1 60367.727668317 2024-02-27T17:27:50.542604+00:00 19994330.290210712701 27870000.000018905848 262864330.290225923061 1 60367.727679919 2024-02-27T17:27:51.544978+00:00 19994330.290224973112 27869999.999974746257 262864330.290196031332 1 60367.727691599 2024-02-27T17:27:52.554185+00:00 19994330.289987023920 27870000.000014070421 262864330.289997398853 1 60367.727703244 2024-02-27T17:27:53.560291+00:00 19994330.290368229151 27870000.000031061471 262864330.290395587683 1 60367.727714607 2024-02-27T17:27:54.542104+00:00 19994330.290349178016 27870000.000074595213 262864330.290420085192 1 60367.727726264 2024-02-27T17:27:55.549211+00:00 19994330.290534131229 27869999.999997656792 262864330.290528088808 1 60367.727737769 2024-02-27T17:27:56.543205+00:00 19994330.290160398930 27870000.000032365322 262864330.290189057589 1 60367.727749608 2024-02-27T17:27:57.566115+00:00 19994330.290352791548 27869999.999974548817 262864330.290323644876 1 60367.727761459 2024-02-27T17:27:58.590005+00:00 19994330.290370941162 27870000.000030022115 262864330.290397256613 1 60367.727772648 2024-02-27T17:27:59.556754+00:00 19994330.290211617947 27869999.999953474849 262864330.290161401033 1 60367.727784089 2024-02-27T17:28:00.545272+00:00 19994330.290136352181 27870000.000017486513 262864330.290150165558 1 60367.727795612 2024-02-27T17:28:01.540885+00:00 19994330.290449813008 27870000.000025674701 262864330.290471792221 1 60367.727807187 2024-02-27T17:28:02.540977+00:00 19994330.290268681943 27870000.000032257289 262864330.290297240019 1 60367.727818883 2024-02-27T17:28:03.551460+00:00 19994330.290457729250 27869999.999976798892 262864330.290430843830 1 60367.727830369 2024-02-27T17:28:04.543928+00:00 19994330.290301997215 27870000.000017061830 262864330.290315359831 1 60367.727841923 2024-02-27T17:28:05.542145+00:00 19994330.290394309908 27870000.000074278563 262864330.290464878082 1 60367.727853554 2024-02-27T17:28:06.547064+00:00 19994330.290163800120 27869999.999882739037 262864330.290042817593 1 60367.727865102 2024-02-27T17:28:07.544811+00:00 19994330.290251325816 27870000.000001065433 262864330.290248692036 1 60367.727876659 2024-02-27T17:28:08.543379+00:00 19994330.290362220258 27870000.000018902123 262864330.290377408266 1 60367.727888307 2024-02-27T17:28:09.549688+00:00 19994330.290114909410 27869999.999970220029 262864330.290081441402 1 60367.727899819 2024-02-27T17:28:10.544330+00:00 19994330.290274072438 27869999.999971311539 262864330.290241688490 1 60367.727911326 2024-02-27T17:28:11.538574+00:00 19994330.290365822613 27870000.000005245209 262864330.290367364883 1 60367.727922947 2024-02-27T17:28:12.542582+00:00 19994330.290097583085 27870000.000095907599 262864330.290189802647 1 60367.727934649 2024-02-27T17:28:13.553654+00:00 19994330.290380325168 27870000.000041868538 262864330.290418505669 1 60367.727946068 2024-02-27T17:28:14.540307+00:00 19994330.290034867823 27870000.000074036419 262864330.290105193853 1 60367.727957633 2024-02-27T17:28:15.539533+00:00 19994330.290432624519 27870000.000077668577 262864330.290506601334 1 60367.727969202 2024-02-27T17:28:16.539046+00:00 19994330.290588691831 27869999.999970462173 262864330.290555477142 1 60367.727980861 2024-02-27T17:28:17.546366+00:00 19994330.290218506008 27870000.000001844019 262864330.290216654539 1 60367.727992376 2024-02-27T17:28:18.541338+00:00 19994330.290373582393 27869999.999968852848 262864330.290338754654 1 60367.728003909 2024-02-27T17:28:19.537758+00:00 19994330.290050923824 27869999.999953690916 262864330.290000915527 1 60367.728015501 2024-02-27T17:28:20.539271+00:00 19994330.290193807334 27869999.999999657273 262864330.290189743042 1 60367.728027079 2024-02-27T17:28:21.539671+00:00 19994330.290548115969 27869999.999985408038 262864330.290529817343 1 60367.728038663 2024-02-27T17:28:22.540506+00:00 19994330.290035650134 27869999.999997280538 262864330.290029227734 1 60367.728050312 2024-02-27T17:28:23.547008+00:00 19994330.290203701705 27869999.999981902540 262864330.290181905031 1 60367.728061826 2024-02-27T17:28:24.541759+00:00 19994330.290298268199 27870000.000105611980 262864330.290400207043 1 60367.728073398 2024-02-27T17:28:25.541548+00:00 19994330.290242511779 27869999.999947246164 262864330.290186077356 1 60367.728085130 2024-02-27T17:28:26.555215+00:00 19994330.290150444955 27869999.999937973917 262864330.290084719658 1 60367.728096565 2024-02-27T17:28:27.543198+00:00 19994330.290458027273 27870000.000035110861 262864330.290489435196 1 60367.728108159 2024-02-27T17:28:28.544964+00:00 19994330.290250476450 27869999.999996848404 262864330.290243625641 1 60367.728119705 2024-02-27T17:28:29.542483+00:00 19994330.290384601802 27869999.999936580658 262864330.290317475796 1 60367.728131238 2024-02-27T17:28:30.538966+00:00 19994330.290236603469 27870000.000047057867 262864330.290279954672 1 60367.728142827 2024-02-27T17:28:31.540267+00:00 19994330.290090661496 27869999.999984700233 262864330.290071666241 1 60367.728154463 2024-02-27T17:28:32.545605+00:00 19994330.290138680488 27869999.999977190048 262864330.290112197399 1 60367.728166094 2024-02-27T17:28:33.550543+00:00 19994330.290460139513 27870000.000070258975 262864330.290526717901 1 60367.728177609 2024-02-27T17:28:34.545404+00:00 19994330.290329940617 27870000.000033281744 262864330.290359526873 1 60367.728189155 2024-02-27T17:28:35.542980+00:00 19994330.290251523256 27870000.000027205795 262864330.290275037289 1 60367.728200740 2024-02-27T17:28:36.543920+00:00 19994330.290202613920 27870000.000020693988 262864330.290219604969 1 60367.728212262 2024-02-27T17:28:37.539426+00:00 19994330.290339503437 27870000.000037949532 262864330.290373742580 1 60367.728224092 2024-02-27T17:28:38.561551+00:00 19994330.290423698723 27869999.999995958060 262864330.290415942669 1 60367.728235420 2024-02-27T17:28:39.540257+00:00 19994330.290319938213 27870000.000017933547 262864330.290334194899 1 60367.728247035 2024-02-27T17:28:40.543802+00:00 19994330.290251795202 27870000.000011790544 262864330.290259897709 1 60367.728258616 2024-02-27T17:28:41.544459+00:00 19994330.290216647089 27869999.999931469560 262864330.290144413710 1 60367.728270114 2024-02-27T17:28:42.537850+00:00 19994330.290380112827 27869999.999874524772 262864330.290250957012 1 60367.728281737 2024-02-27T17:28:43.542060+00:00 19994330.290187753737 27870000.000048168004 262864330.290232211351 1 60367.728293267 2024-02-27T17:28:44.538272+00:00 19994330.290205277503 27869999.999967109412 262864330.290168672800 1 60367.728304865 2024-02-27T17:28:45.540365+00:00 19994330.290458597243 27869999.999945372343 262864330.290400266647 1 60367.728316460 2024-02-27T17:28:46.542136+00:00 19994330.290336154401 27870000.000067543238 262864330.290399998426 1 60367.728328132 2024-02-27T17:28:47.550599+00:00 19994330.290288254619 27870000.000005252659 262864330.290289819241 1 60367.728339572 2024-02-27T17:28:48.539011+00:00 19994330.290352467448 27870000.000072311610 262864330.290421068668 1 60367.728351288 2024-02-27T17:28:49.551324+00:00 19994330.290269818157 27870000.000044841319 262864330.290310978889 1 60367.728362828 2024-02-27T17:28:50.548286+00:00 19994330.290260128677 27869999.999947220087 262864330.290203660727 1 60367.728374292 2024-02-27T17:28:51.538863+00:00 19994330.290184158832 27869999.999975185841 262864330.290155649185 1 60367.728385938 2024-02-27T17:28:52.545090+00:00 19994330.290265426040 27869999.999994657934 262864330.290256381035 1 60367.728397488 2024-02-27T17:28:53.542963+00:00 19994330.290476705879 27869999.999923408031 262864330.290396422148 1 60367.728409048 2024-02-27T17:28:54.541724+00:00 19994330.290149807930 27869999.999983824790 262864330.290129929781 1 60367.728420797 2024-02-27T17:28:55.556850+00:00 19994330.290431868285 27870000.000099606812 262864330.290527760983 1 60367.728432371 2024-02-27T17:28:56.556846+00:00 19994330.290210790932 27870000.000055015087 262864330.290262103081 1 60367.728443837 2024-02-27T17:28:57.547474+00:00 19994330.290494281799 27869999.999987907708 262864330.290478497744 1 60367.728455360 2024-02-27T17:28:58.543063+00:00 19994330.290113031864 27870000.000030901283 262864330.290140241385 1 60367.728466969 2024-02-27T17:28:59.546169+00:00 19994330.290221486241 27869999.999940156937 262864330.290157943964 1 60367.728478583 2024-02-27T17:29:00.549579+00:00 19994330.290125317872 27869999.999954912812 262864330.290076524019 1 60367.728490145 2024-02-27T17:29:01.548534+00:00 19994330.290381871164 27869999.999948501587 262864330.290326684713 1 60367.728501643 2024-02-27T17:29:02.541930+00:00 19994330.290230691433 27869999.999973293394 262864330.290200293064 1 60367.728513238 2024-02-27T17:29:03.543711+00:00 19994330.290175922215 27870000.000014502555 262864330.290186733007 1 60367.728524838 2024-02-27T17:29:04.545965+00:00 19994330.290373377502 27869999.999935112894 262864330.290304809809 1 60367.728536368 2024-02-27T17:29:05.542196+00:00 19994330.290277972817 27870000.000022750348 262864330.290297031403 1 60367.728547913 2024-02-27T17:29:06.539711+00:00 19994330.290414296091 27869999.999909877777 262864330.290320485830 1 60367.728559528 2024-02-27T17:29:07.543158+00:00 19994330.290129318833 27869999.999971117824 262864330.290096759796 1 60367.728571080 2024-02-27T17:29:08.541260+00:00 19994330.290164880455 27870000.000038366765 262864330.290199548006 1 60367.728582666 2024-02-27T17:29:09.542374+00:00 19994330.290245372802 27870000.000001937151 262864330.290243625641 1 60367.728594183 2024-02-27T17:29:10.537410+00:00 19994330.290144320577 27870000.000020943582 262864330.290161579847 1 60367.728605771 2024-02-27T17:29:11.538596+00:00 19994330.290182437748 27869999.999978709966 262864330.290157467127 1 60367.728617335 2024-02-27T17:29:12.537743+00:00 19994330.290236957371 27869999.999996028841 262864330.290229290724 1 60367.728629044 2024-02-27T17:29:13.549447+00:00 19994330.290368042886 27869999.999967727810 262864330.290332078934 1 60367.728640607 2024-02-27T17:29:14.548452+00:00 19994330.290507383645 27869999.999974943697 262864330.290478616953 1 60367.728652176 2024-02-27T17:29:15.547977+00:00 19994330.290051862597 27869999.999879371375 262864330.289927542210 1 60367.728663769 2024-02-27T17:29:16.549652+00:00 19994330.290391482413 27869999.999989360571 262864330.290377140045 1 60367.728675389 2024-02-27T17:29:17.553629+00:00 19994330.290271714330 27870000.000004455447 262864330.290272474289 1 60367.728686803 2024-02-27T17:29:18.539751+00:00 19994330.290278762579 27869999.999967306852 262864330.290242373943 1 60367.728698574 2024-02-27T17:29:19.556747+00:00 19994330.290140643716 27870000.000012859702 262864330.290149807930 1 60367.728710096 2024-02-27T17:29:20.552320+00:00 19994330.290354683995 27870000.000029210001 262864330.290380179882 1 60367.728721541 2024-02-27T17:29:21.541146+00:00 19994330.290277440101 27869999.999987248331 262864330.290261000395 1 60367.728733204 2024-02-27T17:29:22.548810+00:00 19994330.290095567703 27869999.999996799976 262864330.290088683367 1 60367.728745151 2024-02-27T17:29:23.581060+00:00 19994330.290060125291 27869999.999973103404 262864330.290029555559 1 60367.728756275 2024-02-27T17:29:24.542156+00:00 19994330.290195420384 27870000.000041190535 262864330.290232896805 1 60367.728767868 2024-02-27T17:29:25.543765+00:00 19994330.289973720908 27870000.000088211149 262864330.290058255196 1 60367.728779493 2024-02-27T17:29:26.548226+00:00 19994330.290252722800 27869999.999970782548 262864330.290219813585 1 60367.728790993 2024-02-27T17:29:27.541821+00:00 19994330.290304277092 27870000.000045072287 262864330.290345638990 1 60367.728802777 2024-02-27T17:29:28.559971+00:00 19994330.290253248066 27869999.999993160367 262864330.290242701769 1 60367.728814276 2024-02-27T17:29:29.553476+00:00 19994330.290202658623 27870000.000085055828 262864330.290284007788 1 60367.728825709 2024-02-27T17:29:30.541245+00:00 19994330.290124926716 27870000.000062491745 262864330.290183722973 1 60367.728837322 2024-02-27T17:29:31.544667+00:00 19994330.290569711477 27870000.000080090016 262864330.290646106005 1 60367.728848979 2024-02-27T17:29:32.551759+00:00 19994330.290196344256 27869999.999996341765 262864330.290188968182 1 60367.728860489 2024-02-27T17:29:33.546274+00:00 19994330.290277820081 27869999.999976437539 262864330.290250539780 1 60367.728872093 2024-02-27T17:29:34.548873+00:00 19994330.290345106274 27869999.999944906682 262864330.290286302567 1 60367.728883772 2024-02-27T17:29:35.557924+00:00 19994330.289989244193 27869999.999994207174 262864330.289979755878 1 60367.728895163 2024-02-27T17:29:36.542086+00:00 19994330.290217991918 27869999.999961592257 262864330.290175884962 1 60367.728906794 2024-02-27T17:29:37.547047+00:00 19994330.290401149541 27869999.999966021627 262864330.290363490582 1 60367.728918340 2024-02-27T17:29:38.544540+00:00 19994330.290099579841 27870000.000000897795 262864330.290096789598 1 60367.728930027 2024-02-27T17:29:39.554367+00:00 19994330.290438238531 27869999.999997660518 262864330.290432214737 1 60367.728941514 2024-02-27T17:29:40.546779+00:00 19994330.290159355849 27869999.999972309917 262864330.290127962828 1 60367.728953094 2024-02-27T17:29:41.547343+00:00 19994330.290217462927 27869999.999989438802 262864330.290203213692 1 60367.728964614 2024-02-27T17:29:42.542654+00:00 19994330.290171429515 27870000.000013615936 262864330.290181338787 1 60367.728976971 2024-02-27T17:29:43.610275+00:00 19994330.290156427771 27870000.000032257289 262864330.290184974670 1 60367.728987761 2024-02-27T17:29:44.542588+00:00 19994330.290365774184 27870000.000012818724 262864330.290374904871 1 60367.728999394 2024-02-27T17:29:45.547631+00:00 19994330.290187690407 27870000.000026416034 262864330.290210396051 1 60367.729010991 2024-02-27T17:29:46.549642+00:00 19994330.290149334818 27869999.999986965209 262864330.290132611990 1 60367.729022563 2024-02-27T17:29:47.549478+00:00 19994330.290157709271 27870000.000020977110 262864330.290174990892 1 60367.729034085 2024-02-27T17:29:48.544934+00:00 19994330.290434982628 27869999.999931197613 262864330.290362477303 1 60367.729045638 2024-02-27T17:29:49.543099+00:00 19994330.290219269693 27870000.000060975552 262864330.290276557207 1 60367.729057286 2024-02-27T17:29:50.549508+00:00 19994330.290494151413 27870000.000065397471 262864330.290555834770 1 60367.729068891 2024-02-27T17:29:51.552192+00:00 19994330.290152702481 27870000.000015664846 262864330.290164679289 1 60367.729080306 2024-02-27T17:29:52.538445+00:00 19994330.290392205119 27870000.000032752752 262864330.290421247482 1 60367.729091877 2024-02-27T17:29:53.538132+00:00 19994330.290335942060 27869999.999990284443 262864330.290322542191 1 60367.729103510 2024-02-27T17:29:54.543249+00:00 19994330.290123481303 27870000.000016521662 262864330.290136307478 1 60367.729115171 2024-02-27T17:29:55.550823+00:00 19994330.290238223970 27869999.999947920442 262864330.290182441473 1 60367.729126723 2024-02-27T17:29:56.548841+00:00 19994330.290292367339 27869999.999850653112 262864330.290139317513 1 60367.729138220 2024-02-27T17:29:57.542206+00:00 19994330.290323954076 27870000.000033836812 262864330.290354073048 1 60367.729150269 2024-02-27T17:29:58.583250+00:00 19994330.290252201259 27870000.000006645918 262864330.290255159140 1 60367.729161322 2024-02-27T17:29:59.538179+00:00 19994330.290189981461 27869999.999926660210 262864330.290112942457 1 60367.729172942 2024-02-27T17:30:00.542233+00:00 19994330.290310077369 27869999.999973144382 262864330.290279537439 1 60367.729185303 2024-02-27T17:30:01.610203+00:00 19994330.290098071098 27870000.000080451369 262864330.290174841881 1 60367.729196511 2024-02-27T17:30:02.578519+00:00 19994330.290266696364 27869999.999986674637 262864330.290249675512 1 60367.729207719 2024-02-27T17:30:03.546917+00:00 19994330.290354635566 27870000.000100821257 262864330.290451765060 1 60367.729219335 2024-02-27T17:30:04.550522+00:00 19994330.290215469897 27869999.999937675893 262864330.290149450302 1 60367.729230881 2024-02-27T17:30:05.548120+00:00 19994330.290386158973 27869999.999992568046 262864330.290375053883 1 60367.729242481 2024-02-27T17:30:06.550389+00:00 19994330.290279403329 27869999.999956749380 262864330.290232479572 1 60367.729253998 2024-02-27T17:30:07.545453+00:00 19994330.290323384106 27870000.000010516495 262864330.290330201387 1 60367.729265563 2024-02-27T17:30:08.544641+00:00 19994330.290186986327 27869999.999952487648 262864330.290135800838 1 60367.729277169 2024-02-27T17:30:09.547423+00:00 19994330.290346082300 27869999.999941434711 262864330.290283828974 1 60367.729288681 2024-02-27T17:30:10.542023+00:00 19994330.290383931249 27869999.999954074621 262864330.290334314108 1 60367.729300314 2024-02-27T17:30:11.547115+00:00 19994330.290033958852 27870000.000058162957 262864330.290088444948 1 60367.729311927 2024-02-27T17:30:12.550496+00:00 19994330.290354710072 27869999.999959792942 262864330.290310800076 1 60367.729323543 2024-02-27T17:30:13.554142+00:00 19994330.290314182639 27870000.000068824738 262864330.290379285812 1 60367.729335022 2024-02-27T17:30:14.545921+00:00 19994330.290402032435 27870000.000083219260 262864330.290481537580 1 60367.729346516 2024-02-27T17:30:15.538971+00:00 19994330.290030278265 27869999.999982565641 262864330.290009140968 1 60367.729358279 2024-02-27T17:30:16.555333+00:00 19994330.290403693914 27869999.999982126057 262864330.290382117033 1 60367.729369715 2024-02-27T17:30:17.543361+00:00 19994330.290205948055 27869999.999989468604 262864330.290191739798 1 60367.729381349 2024-02-27T17:30:18.548542+00:00 19994330.290230665356 27869999.999886322767 262864330.290113300085 1 60367.729392830 2024-02-27T17:30:19.540486+00:00 19994330.290278691798 27869999.999993499368 262864330.290268510580 1 60367.729404406 2024-02-27T17:30:20.540679+00:00 19994330.290263239294 27869999.999994341284 262864330.290253877640 1 60367.729415964 2024-02-27T17:30:21.539308+00:00 19994330.290278777480 27869999.999931793660 262864330.290206849575 1 60367.729427811 2024-02-27T17:30:22.562852+00:00 19994330.290252633393 27869999.999916326255 262864330.290165245533 1 60367.729439102 2024-02-27T17:30:23.538434+00:00 19994330.290130931884 27869999.999979093671 262864330.290106326342 1 60367.729450680 2024-02-27T17:30:24.538757+00:00 19994330.290341030806 27870000.000039692968 262864330.290377020836 1 60367.729462234 2024-02-27T17:30:25.537016+00:00 19994330.290319684893 27870000.000001948327 262864330.290317922831 1 60367.729473841 2024-02-27T17:30:26.539918+00:00 19994330.290384184569 27870000.000026535243 262864330.290407001972 1 60367.729485407 2024-02-27T17:30:27.539225+00:00 19994330.290366303176 27869999.999971471727 262864330.290334075689 1 60367.729496995 2024-02-27T17:30:28.540403+00:00 19994330.290081433952 27870000.000041037798 262864330.290118783712 1 60367.729508552 2024-02-27T17:30:29.538910+00:00 19994330.290370944887 27869999.999987822026 262864330.290355056524 1 60367.729520157 2024-02-27T17:30:30.541609+00:00 19994330.290120251477 27869999.999988179654 262864330.290104717016 1 60367.729531762 2024-02-27T17:30:31.544240+00:00 19994330.290165089071 27869999.999994557351 262864330.290155947208 1 60367.729543268 2024-02-27T17:30:32.538311+00:00 19994330.290305987000 27870000.000008899719 262864330.290311217308 1 60367.729554847 2024-02-27T17:30:33.538751+00:00 19994330.290424093604 27870000.000001139939 262864330.290421545506 1 60367.729566459 2024-02-27T17:30:34.542064+00:00 19994330.290169786662 27870000.000030159950 262864330.290196239948 1 60367.729577990 2024-02-27T17:30:35.538371+00:00 19994330.290405705571 27870000.000030271709 262864330.290432274342 1 60367.729589588 2024-02-27T17:30:36.540355+00:00 19994330.290400177240 27870000.000051189214 262864330.290447682142 1 60367.729601152 2024-02-27T17:30:37.539514+00:00 19994330.290133368224 27869999.999963421375 262864330.290093094110 1 60367.729612719 2024-02-27T17:30:38.538914+00:00 19994330.290172010660 27869999.999912720174 262864330.290081024170 1 60367.729624269 2024-02-27T17:30:39.536844+00:00 19994330.290400799364 27870000.000016059726 262864330.290413171053 1 60367.729635857 2024-02-27T17:30:40.538029+00:00 19994330.290069133043 27869999.999925345182 262864330.289990782738 1 60367.729647471 2024-02-27T17:30:41.541486+00:00 19994330.290190026164 27869999.999994006008 262864330.290180325508 1 60367.729659149 2024-02-27T17:30:42.550495+00:00 19994330.290327902883 27870000.000004723668 262864330.290328919888 1 60367.729670677 2024-02-27T17:30:43.546496+00:00 19994330.290231321007 27870000.000015918165 262864330.290243536234 1 60367.729682213 2024-02-27T17:30:44.543210+00:00 19994330.290082335472 27870000.000046625733 262864330.290125250816 1 60367.729693810 2024-02-27T17:30:45.545138+00:00 19994330.290582440794 27870000.000073015690 262864330.290651768446 1 60367.729705371 2024-02-27T17:30:46.544074+00:00 19994330.290427118540 27870000.000027090311 262864330.290450513363 1 60367.729716969 2024-02-27T17:30:47.546137+00:00 19994330.290193766356 27869999.999921306968 262864330.290111392736 1 60367.729728520 2024-02-27T17:30:48.544159+00:00 19994330.290156405419 27869999.999979268759 262864330.290131956339 1 60367.729740018 2024-02-27T17:30:49.537547+00:00 19994330.290184646845 27869999.999962944537 262864330.290143907070 1 60367.729751592 2024-02-27T17:30:50.537538+00:00 19994330.290240459144 27870000.000042259693 262864330.290279030800 1 60367.729763210 2024-02-27T17:30:51.541324+00:00 19994330.290302567184 27869999.999928288162 262864330.290227174759 1 60367.729774763 2024-02-27T17:30:52.539496+00:00 19994330.290192134678 27869999.999920018017 262864330.290108442307 1 60367.729786367 2024-02-27T17:30:53.542079+00:00 19994330.290256485343 27869999.999928440899 262864330.290181219578 1 60367.729797896 2024-02-27T17:30:54.538191+00:00 19994330.290204379708 27870000.000002760440 262864330.290203452110 1 60367.729809454 2024-02-27T17:30:55.536779+00:00 19994330.290465548635 27870000.000011105090 262864330.290472984314 1 60367.729821156 2024-02-27T17:30:56.547861+00:00 19994330.290212806314 27869999.999940946698 262864330.290150046349 1 60367.729832646 2024-02-27T17:30:57.540659+00:00 19994330.290121607482 27870000.000034164637 262864330.290152072906 1 60367.729844254 2024-02-27T17:30:58.543507+00:00 19994330.290301512927 27869999.999983668327 262864330.290281474590 1 60367.729855776 2024-02-27T17:30:59.539030+00:00 19994330.290162358433 27870000.000054020435 262864330.290212690830 1 60367.729867332 2024-02-27T17:31:00.537442+00:00 19994330.290145337582 27869999.999974023551 262864330.290115654469 1 60367.729879203 2024-02-27T17:31:01.563177+00:00 19994330.290477439761 27870000.000000193715 262864330.290473937988 1 60367.729890517 2024-02-27T17:31:02.540674+00:00 19994330.290286120027 27869999.999944735318 262864330.290227174759 1 60367.729902039 2024-02-27T17:31:03.536202+00:00 19994330.290228363127 27870000.000028338283 262864330.290253013372 1 60367.729913651 2024-02-27T17:31:04.539411+00:00 19994330.290263328701 27869999.999930895865 262864330.290190517902 1 60367.729925199 2024-02-27T17:31:05.537184+00:00 19994330.290285393596 27870000.000013235956 262864330.290294945240 1 60367.729936778 2024-02-27T17:31:06.537594+00:00 19994330.290267735720 27869999.999992735684 262864330.290256768465 1 60367.729948353 2024-02-27T17:31:07.537652+00:00 19994330.290281973779 27870000.000074863434 262864330.290353149176 1 60367.729959952 2024-02-27T17:31:08.539849+00:00 19994330.290622670203 27870000.000049952418 262864330.290668934584 1 60367.729971548 2024-02-27T17:31:09.541723+00:00 19994330.290208961815 27870000.000049725175 262864330.290254980326 1 60367.729983065 2024-02-27T17:31:10.536831+00:00 19994330.290523778647 27869999.999947793782 262864330.290467858315 1 60367.729994684 2024-02-27T17:31:11.540651+00:00 19994330.290234394372 27869999.999967966229 262864330.290198653936 1 60367.730006213 2024-02-27T17:31:12.536844+00:00 19994330.290079165250 27870000.000068884343 262864330.290144354105 1 60367.730017789 2024-02-27T17:31:13.536960+00:00 19994330.290334273130 27870000.000062867999 262864330.290393471718 1 60367.730029347 2024-02-27T17:31:14.535619+00:00 19994330.290225196630 27869999.999960336834 262864330.290181845427 1 60367.730041000 2024-02-27T17:31:15.542399+00:00 19994330.290417164564 27870000.000004600734 262864330.290418058634 1 60367.730052525 2024-02-27T17:31:16.538180+00:00 19994330.290525656193 27869999.999984364957 262864330.290506303310 1 60367.730064111 2024-02-27T17:31:17.539224+00:00 19994330.290122549981 27870000.000020734966 262864330.290139585733 1 60367.730075699 2024-02-27T17:31:18.540419+00:00 19994330.290381569415 27870000.000061258674 262864330.290439158678 1 60367.730087245 2024-02-27T17:31:19.537975+00:00 19994330.290201246738 27870000.000020559877 262864330.290218114853 1 60367.730098833 2024-02-27T17:31:20.539217+00:00 19994330.290435280651 27870000.000028770417 262864330.290460348129 1 60367.730110392 2024-02-27T17:31:21.537897+00:00 19994330.290239021182 27869999.999981727451 262864330.290217041969 1 60367.730121938 2024-02-27T17:31:22.535414+00:00 19994330.290173318237 27869999.999932087958 262864330.290101706982 1 60367.730133571 2024-02-27T17:31:23.540553+00:00 19994330.290300328285 27869999.999981708825 262864330.290278345346 1 60367.730145122 2024-02-27T17:31:24.538553+00:00 19994330.290306538343 27870000.000031434000 262864330.290334284306 1 60367.730156771 2024-02-27T17:31:25.545021+00:00 19994330.290401507169 27870000.000027425587 262864330.290425240993 1 60367.730168262 2024-02-27T17:31:26.537832+00:00 19994330.290330104530 27869999.999951500446 262864330.290277928114 1 60367.730179849 2024-02-27T17:31:27.538951+00:00 19994330.290238514543 27869999.999971657991 262864330.290206491947 1 60367.730191434 2024-02-27T17:31:28.539892+00:00 19994330.290264155716 27870000.000024158508 262864330.290284633636 1 60367.730202993 2024-02-27T17:31:29.538594+00:00 19994330.290434431285 27870000.000043526292 262864330.290474236012 1 60367.730214546 2024-02-27T17:31:30.536769+00:00 19994330.290237769485 27869999.999982532114 262864330.290216624737 1 60367.730226171 2024-02-27T17:31:31.541175+00:00 19994330.290248237550 27870000.000052455813 262864330.290297001600 1 60367.730237728 2024-02-27T17:31:32.539654+00:00 19994330.290214184672 27869999.999980840832 262864330.290191322565 1 60367.730249268 2024-02-27T17:31:33.536722+00:00 19994330.290281735361 27870000.000024218112 262864330.290302276611 1 60367.730260998 2024-02-27T17:31:34.550220+00:00 19994330.290480285883 27869999.999976787716 262864330.290453374386 1 60367.730272607 2024-02-27T17:31:35.553282+00:00 19994330.290282055736 27869999.999961368740 262864330.290239751339 1 60367.730284153 2024-02-27T17:31:36.550850+00:00 19994330.290151469409 27870000.000003758818 262864330.290151536465 1 60367.730295729 2024-02-27T17:31:37.551011+00:00 19994330.290249228477 27869999.999990276992 262864330.290235817432 1 60367.730307533 2024-02-27T17:31:38.570895+00:00 19994330.290210735053 27869999.999997157604 262864330.290204197168 1 60367.730318856 2024-02-27T17:31:39.549186+00:00 19994330.290285628289 27870000.000041767955 262864330.290323704481 1 60367.730330371 2024-02-27T17:31:40.544090+00:00 19994330.290338069201 27870000.000079002231 262864330.290413379669 1 60367.730342100 2024-02-27T17:31:41.557482+00:00 19994330.290338132530 27870000.000027481467 262864330.290361911058 1 60367.730353478 2024-02-27T17:31:42.540495+00:00 19994330.290271412581 27869999.999988634139 262864330.290256351233 1 60367.730365086 2024-02-27T17:31:43.543426+00:00 19994330.290200322866 27869999.999995421618 262864330.290192037821 1 60367.730376647 2024-02-27T17:31:44.542340+00:00 19994330.290320184082 27870000.000028926879 262864330.290345430374 1 60367.730388169 2024-02-27T17:31:45.537779+00:00 19994330.290245451033 27870000.000003617257 262864330.290245354176 1 60367.730399729 2024-02-27T17:31:46.536545+00:00 19994330.290121436119 27869999.999920792878 262864330.290038526058 1 60367.730411353 2024-02-27T17:31:47.540896+00:00 19994330.290364738554 27869999.999936696142 262864330.290297746658 1 60367.730422901 2024-02-27T17:31:48.538605+00:00 19994330.290235467255 27870000.000020917505 262864330.290252685547 1 60367.730434501 2024-02-27T17:31:49.540833+00:00 19994330.290076594800 27869999.999995365739 262864330.290068238974 1 60367.730446041 2024-02-27T17:31:50.537941+00:00 19994330.290257658809 27870000.000106140971 262864330.290360122919 1 60367.730457641 2024-02-27T17:31:51.540202+00:00 19994330.290360733867 27870000.000011615455 262864330.290368676186 1 60367.730469191 2024-02-27T17:31:52.538130+00:00 19994330.290560342371 27870000.000121694058 262864330.290678322315 1 60367.730480787 2024-02-27T17:31:53.539998+00:00 19994330.290242210031 27870000.000001743436 262864330.290240228176 1 60367.730492366 2024-02-27T17:31:54.540363+00:00 19994330.290294639766 27870000.000024024397 262864330.290314972401 1 60367.730503902 2024-02-27T17:31:55.537113+00:00 19994330.290454320610 27870000.000009976327 262864330.290460616350 1 60367.730515479 2024-02-27T17:31:56.537414+00:00 19994330.290279977024 27870000.000029496849 262864330.290305793285 1 60367.730527055 2024-02-27T17:31:57.537498+00:00 19994330.290152713656 27869999.999938774854 262864330.290087819099 1 60367.730538609 2024-02-27T17:31:58.535829+00:00 19994330.290143139660 27869999.999915055931 262864330.290054500103 1 60367.730550225 2024-02-27T17:31:59.539470+00:00 19994330.290405336767 27870000.000035412610 262864330.290437042713 1 60367.730561751 2024-02-27T17:32:00.535321+00:00 19994330.290305279195 27870000.000039290637 262864330.290340870619 1 60367.730573408 2024-02-27T17:32:01.542465+00:00 19994330.290313936770 27870000.000038944185 262864330.290349185467 1 60367.730584955 2024-02-27T17:32:02.540145+00:00 19994330.290215045214 27869999.999926816672 262864330.290138155222 1 60367.730596535 2024-02-27T17:32:03.540592+00:00 19994330.290136363357 27870000.000066272914 262864330.290198951960 1 60367.730608115 2024-02-27T17:32:04.541164+00:00 19994330.290158893913 27870000.000000391155 262864330.290155589581 1 60367.730619797 2024-02-27T17:32:05.550515+00:00 19994330.290217921138 27870000.000012148172 262864330.290226399899 1 60367.730631402 2024-02-27T17:32:06.553166+00:00 19994330.290307771415 27869999.999964606017 262864330.290268659592 1 60367.730642930 2024-02-27T17:32:07.549120+00:00 19994330.290338452905 27869999.999946303666 262864330.290281057358 1 60367.730654492 2024-02-27T17:32:08.548070+00:00 19994330.290306430310 27870000.000008262694 262864330.290310978889 1 60367.730666042 2024-02-27T17:32:09.546036+00:00 19994330.290617953986 27870000.000018134713 262864330.290632367134 1 60367.730677609 2024-02-27T17:32:10.545429+00:00 19994330.290026616305 27870000.000029589981 262864330.290052503347 1 60367.730689241 2024-02-27T17:32:11.550380+00:00 19994330.290253575891 27870000.000019714236 262864330.290269613266 1 60367.730700798 2024-02-27T17:32:12.548989+00:00 19994330.290385622531 27870000.000050354749 262864330.290432304144 1 60367.730712313 2024-02-27T17:32:13.543854+00:00 19994330.290387388319 27869999.999970819801 262864330.290354520082 1 60367.730723954 2024-02-27T17:32:14.549621+00:00 19994330.290184687823 27869999.999995201826 262864330.290176182985 1 60367.730735445 2024-02-27T17:32:15.542485+00:00 19994330.290119010955 27870000.000020518899 262864330.290135830641 1 60367.730747048 2024-02-27T17:32:16.544916+00:00 19994330.290426399559 27870000.000029366463 262864330.290452063084 1 60367.730758629 2024-02-27T17:32:17.545547+00:00 19994330.290304142982 27869999.999997150153 262864330.290297597647 1 60367.730770158 2024-02-27T17:32:18.541665+00:00 19994330.290206559002 27869999.999933429062 262864330.290136277676 1 60367.730781691 2024-02-27T17:32:19.538130+00:00 19994330.290266860276 27869999.999980613589 262864330.290243804455 1 60367.730793361 2024-02-27T17:32:20.546394+00:00 19994330.290194556117 27870000.000023789704 262864330.290214657784 1 60367.730804831 2024-02-27T17:32:21.537374+00:00 19994330.290112618357 27869999.999997694045 262864330.290106624365 1 60367.730816460 2024-02-27T17:32:22.542136+00:00 19994330.290532398969 27870000.000008933246 262864330.290537655354 1 60367.730828017 2024-02-27T17:32:23.540648+00:00 19994330.290107753128 27870000.000047471374 262864330.290151536465 1 60367.730839615 2024-02-27T17:32:24.542762+00:00 19994330.290261268616 27869999.999958425760 262864330.290215998888 1 60367.730851175 2024-02-27T17:32:25.541559+00:00 19994330.290395833552 27870000.000083435327 262864330.290475577116 1 60367.730862788 2024-02-27T17:32:26.544879+00:00 19994330.290255971253 27870000.000023063272 262864330.290275335312 1 60367.730874286 2024-02-27T17:32:27.538295+00:00 19994330.290596332401 27869999.999966952950 262864330.290559589863 1 60367.730885919 2024-02-27T17:32:28.543368+00:00 19994330.290286444128 27870000.000087190419 262864330.290369957685 1 60367.730897428 2024-02-27T17:32:29.537799+00:00 19994330.290146715939 27869999.999922018498 262864330.290065020323 1 60367.730909016 2024-02-27T17:32:30.538942+00:00 19994330.290218070149 27869999.999983966351 262864330.290198326111 1 60367.730920556 2024-02-27T17:32:31.536073+00:00 19994330.289966646582 27869999.999976873398 262864330.289939820766 1 60367.730932127 2024-02-27T17:32:32.535788+00:00 19994330.290466178209 27869999.999934833497 262864330.290397316217 1 60367.730943817 2024-02-27T17:32:33.545818+00:00 19994330.290598537773 27870000.000023145229 262864330.290618002415 1 60367.730955270 2024-02-27T17:32:34.535322+00:00 19994330.290091741830 27870000.000072959810 262864330.290161013603 1 60367.730966864 2024-02-27T17:32:35.537020+00:00 19994330.290193106979 27869999.999997392297 262864330.290186792612 1 60367.730978427 2024-02-27T17:32:36.536072+00:00 19994330.289989512414 27869999.999981086701 262864330.289966881275 1 60367.730990086 2024-02-27T17:32:37.543444+00:00 19994330.290460523218 27870000.000034675002 262864330.290491521358 1 60367.731001596 2024-02-27T17:32:38.537926+00:00 19994330.290203914046 27870000.000019088387 262864330.290219306946 1 60367.731013152 2024-02-27T17:32:39.536300+00:00 19994330.290355943143 27869999.999969691038 262864330.290321946144 1 60367.731024732 2024-02-27T17:32:40.536879+00:00 19994330.290332026780 27869999.999942656606 262864330.290270984173 1 60367.731036314 2024-02-27T17:32:41.537526+00:00 19994330.290191546082 27869999.999992657453 262864330.290180504322 1 60367.731047957 2024-02-27T17:32:42.543495+00:00 19994330.290122520179 27869999.999951329082 262864330.290070146322 1 60367.731059602 2024-02-27T17:32:43.549573+00:00 19994330.290393084288 27869999.999981779605 262864330.290371179581 1 60367.731071054 2024-02-27T17:32:44.539020+00:00 19994330.290133807808 27870000.000014930964 262864330.290145039558 1 60367.731082629 2024-02-27T17:32:45.539158+00:00 19994330.290375072509 27870000.000028748065 262864330.290400147438 1 60367.731094196 2024-02-27T17:32:46.538596+00:00 19994330.290389414877 27870000.000019736588 262864330.290405452251 1 60367.731105762 2024-02-27T17:32:47.537785+00:00 19994330.290551949292 27870000.000008527189 262864330.290556788445 1 60367.731117368 2024-02-27T17:32:48.540580+00:00 19994330.290032833815 27870000.000011876225 262864330.290040999651 1 60367.731128925 2024-02-27T17:32:49.539167+00:00 19994330.290015049279 27869999.999929822981 262864330.289941161871 1 60367.731140469 2024-02-27T17:32:50.536548+00:00 19994330.290240131319 27869999.999903570861 262864330.290140002966 1 60367.731152038 2024-02-27T17:32:51.536106+00:00 19994330.290284808725 27869999.999899655581 262864330.290180772543 1 60367.731163641 2024-02-27T17:32:52.538553+00:00 19994330.290381621569 27870000.000006482005 262864330.290384411812 1 60367.731175199 2024-02-27T17:32:53.537217+00:00 19994330.290306702256 27869999.999979633838 262864330.290282666683 1 60367.731186754 2024-02-27T17:32:54.535550+00:00 19994330.290120944381 27870000.000041250139 262864330.290158510208 1 60367.731198377 2024-02-27T17:32:55.539770+00:00 19994330.290266115218 27869999.999936979264 262864330.290199398994 1 60367.731209935 2024-02-27T17:32:56.538343+00:00 19994330.290251392871 27870000.000049151480 262864330.290296852589 1 60367.731221519 2024-02-27T17:32:57.539245+00:00 19994330.290366988629 27870000.000018458813 262864330.290381729603 1 60367.731233146 2024-02-27T17:32:58.543829+00:00 19994330.290359742939 27870000.000017598271 262864330.290373623371 1 60367.731244635 2024-02-27T17:32:59.536500+00:00 19994330.290288411081 27869999.999946717173 262864330.290231436491 1 60367.731256189 2024-02-27T17:33:00.534732+00:00 19994330.290572009981 27869999.999959498644 262864330.290527820587 1 60367.731267778 2024-02-27T17:33:01.536011+00:00 19994330.290325425565 27870000.000005602837 262864330.290327340364 1 60367.731279457 2024-02-27T17:33:02.545105+00:00 19994330.290069676936 27869999.999938748777 262864330.290004730225 1 60367.731290938 2024-02-27T17:33:03.537021+00:00 19994330.290313418955 27869999.999955348670 262864330.290265083313 1 60367.731302594 2024-02-27T17:33:04.544160+00:00 19994330.290441833436 27870000.000092089176 262864330.290530234575 1 60367.731314090 2024-02-27T17:33:05.537347+00:00 19994330.290044061840 27870000.000020574778 262864330.290060937405 1 60367.731325622 2024-02-27T17:33:06.533732+00:00 19994330.290470913053 27870000.000035021454 262864330.290502250195 1 60367.731337257 2024-02-27T17:33:07.539016+00:00 19994330.290340241045 27869999.999986179173 262864330.290322721004 1 60367.731348826 2024-02-27T17:33:08.538547+00:00 19994330.290270023048 27870000.000015281141 262864330.290281623602 1 60367.731360410 2024-02-27T17:33:09.539466+00:00 19994330.290398500860 27870000.000039409846 262864330.290434211493 1 60367.731371969 2024-02-27T17:33:10.538089+00:00 19994330.290461223572 27869999.999894246459 262864330.290351778269 1 60367.731383564 2024-02-27T17:33:11.539970+00:00 19994330.290017209947 27869999.999976631254 262864330.289990156889 1 60367.731395165 2024-02-27T17:33:12.542196+00:00 19994330.290254738182 27869999.999912369996 262864330.290163427591 1 60367.731406723 2024-02-27T17:33:13.540850+00:00 19994330.290365610272 27869999.999926127493 262864330.290288031101 1 60367.731418250 2024-02-27T17:33:14.536762+00:00 19994330.290344096720 27869999.999972626567 262864330.290313035250 1 60367.731429830 2024-02-27T17:33:15.537353+00:00 19994330.290420372039 27870000.000077623874 262864330.290494322777 1 60367.731441385 2024-02-27T17:33:16.535639+00:00 19994330.289996828884 27870000.000059217215 262864330.290052354336 1 60367.731452963 2024-02-27T17:33:17.535980+00:00 19994330.290256038308 27870000.000036705285 262864330.290289044380 1 60367.731464561 2024-02-27T17:33:18.538079+00:00 19994330.290077243000 27870000.000014785677 262864330.290088325739 1 60367.731476152 2024-02-27T17:33:19.539570+00:00 19994330.290414180607 27869999.999993473291 262864330.290403962135 1 60367.731487697 2024-02-27T17:33:20.536974+00:00 19994330.290328655392 27870000.000067569315 262864330.290392518044 1 60367.731499241 2024-02-27T17:33:21.534379+00:00 19994330.290201406926 27869999.999997898936 262864330.290195614100 1 60367.731511104 2024-02-27T17:33:22.559365+00:00 19994330.290160696954 27869999.999938242137 262864330.290095239878 1 60367.731522450 2024-02-27T17:33:23.539718+00:00 19994330.290508694947 27870000.000023718923 262864330.290528714657 1 60367.731534082 2024-02-27T17:33:24.544647+00:00 19994330.290252968669 27869999.999929800630 262864330.290179073811 1 60367.731545737 2024-02-27T17:33:25.551655+00:00 19994330.290171012282 27869999.999958902597 262864330.290126204491 1 60367.731557280 2024-02-27T17:33:26.548973+00:00 19994330.290017459542 27870000.000050548464 262864330.290064305067 1 60367.731568785 2024-02-27T17:33:27.543069+00:00 19994330.290475800633 27869999.999962139875 262864330.290434241295 1 60367.731580456 2024-02-27T17:33:28.551382+00:00 19994330.290267076343 27870000.000044047832 262864330.290307432413 1 60367.731591950 2024-02-27T17:33:29.544473+00:00 19994330.290081992745 27870000.000089749694 262864330.290168046951 1 60367.731603475 2024-02-27T17:33:30.540230+00:00 19994330.290403235704 27870000.000113323331 262864330.290512859821 1 60367.731615287 2024-02-27T17:33:31.560818+00:00 19994330.290269754827 27869999.999970145524 262864330.290236204863 1 60367.731626671 2024-02-27T17:33:32.544367+00:00 19994330.290244966745 27869999.999993935227 262864330.290235191584 1 60367.731638346 2024-02-27T17:33:33.553122+00:00 19994330.290467228740 27870000.000005166978 262864330.290468692780 1 60367.731649890 2024-02-27T17:33:34.550438+00:00 19994330.290308520198 27869999.999977912754 262864330.290282726288 1 60367.731661297 2024-02-27T17:33:35.536093+00:00 19994330.290411636233 27870000.000101082027 262864330.290509045124 1 60367.731673022 2024-02-27T17:33:36.549062+00:00 19994330.290490429848 27869999.999950215220 262864330.290436953306 1 60367.731684618 2024-02-27T17:33:37.550970+00:00 19994330.290379349142 27870000.000016078353 262864330.290391743183 1 60367.731696096 2024-02-27T17:33:38.542684+00:00 19994330.290190871805 27870000.000007975847 262864330.290195167065 1 60367.731707668 2024-02-27T17:33:39.542539+00:00 19994330.290400940925 27870000.000010263175 262864330.290407508612 1 60367.731719323 2024-02-27T17:33:40.549455+00:00 19994330.290357850492 27870000.000018436462 262864330.290372610092 1 60367.731730919 2024-02-27T17:33:41.551381+00:00 19994330.290002401918 27869999.999997884035 262864330.289996594191 1 60367.731742402 2024-02-27T17:33:42.543531+00:00 19994330.290028370917 27870000.000002477318 262864330.290027141571 1 60367.731754261 2024-02-27T17:33:43.568137+00:00 19994330.290408588946 27870000.000039163977 262864330.290444046259 1 60367.731765631 2024-02-27T17:33:44.550495+00:00 19994330.290348988026 27870000.000100709498 262864330.290445983410 1 60367.731777166 2024-02-27T17:33:45.547192+00:00 19994330.290317546576 27869999.999976430088 262864330.290290266275 1 60367.731788838 2024-02-27T17:33:46.555598+00:00 19994330.290430054069 27869999.999958120286 262864330.290384471416 1 60367.731800245 2024-02-27T17:33:47.541124+00:00 19994330.290251959115 27869999.999982181937 262864330.290230453014 1 60367.731811763 2024-02-27T17:33:48.536282+00:00 19994330.290187325329 27869999.999956980348 262864330.290140599012 1 60367.731823375 2024-02-27T17:33:49.539550+00:00 19994330.290341224521 27869999.999980665743 262864330.290318191051 1 60367.731835112 2024-02-27T17:33:50.553662+00:00 19994330.290356978774 27870000.000045709312 262864330.290399014950 1 60367.731846501 2024-02-27T17:33:51.537691+00:00 19994330.290302839130 27870000.000022463500 262864330.290321618319 1 60367.731858060 2024-02-27T17:33:52.536381+00:00 19994330.290312845260 27870000.000081814826 262864330.290390968323 1 60367.731869895 2024-02-27T17:33:53.558949+00:00 19994330.290467455983 27870000.000012714416 262864330.290476500988 1 60367.731881376 2024-02-27T17:33:54.550923+00:00 19994330.290227860212 27869999.999971225858 262864330.290195375681 1 60367.731892865 2024-02-27T17:33:55.543538+00:00 19994330.290169321001 27869999.999966256320 262864330.290131896734 1 60367.731904407 2024-02-27T17:33:56.540741+00:00 19994330.290288258344 27869999.999966621399 262864330.290251195431 1 60367.731916052 2024-02-27T17:33:57.546931+00:00 19994330.290220685303 27869999.999922078103 262864330.290139049292 1 60367.731927659 2024-02-27T17:33:58.549764+00:00 19994330.290363214910 27869999.999963581562 262864330.290323108435 1 60367.731939084 2024-02-27T17:33:59.536858+00:00 19994330.290148999542 27870000.000081811100 262864330.290227115154 1 60367.731950921 2024-02-27T17:34:00.559533+00:00 19994330.290215026587 27869999.999950114638 262864330.290161430836 1 60367.731962634 2024-02-27T17:34:01.571618+00:00 19994330.290284357965 27870000.000031877309 262864330.290312558413 1 60367.731973906 2024-02-27T17:34:02.545434+00:00 19994330.290315482765 27870000.000088632107 262864330.290400415659 1 60367.731985440 2024-02-27T17:34:03.542058+00:00 19994330.290391255170 27869999.999971777201 262864330.290359348059 1 60367.731996953 2024-02-27T17:34:04.536801+00:00 19994330.290171276778 27870000.000049397349 262864330.290216982365 1 60367.732008534 2024-02-27T17:34:05.537286+00:00 19994330.290125600994 27870000.000040784478 262864330.290162682533 1 60367.732020218 2024-02-27T17:34:06.546865+00:00 19994330.290422592312 27870000.000013276935 262864330.290432184935 1 60367.732031724 2024-02-27T17:34:07.540938+00:00 19994330.290427844971 27869999.999929063022 262864330.290353208780 1 60367.732043267 2024-02-27T17:34:08.538270+00:00 19994330.290155176073 27870000.000031448901 262864330.290182918310 1 60367.732054911 2024-02-27T17:34:09.544310+00:00 19994330.290119200945 27869999.999978989363 262864330.290094494820 1 60367.732066484 2024-02-27T17:34:10.544247+00:00 19994330.290262896568 27869999.999999143183 262864330.290258347988 1 60367.732078030 2024-02-27T17:34:11.541757+00:00 19994330.290201842785 27869999.999997518957 262864330.290195673704 1 60367.732089607 2024-02-27T17:34:12.542033+00:00 19994330.290255639702 27870000.000012788922 262864330.290264725685 1 60367.732101153 2024-02-27T17:34:13.539569+00:00 19994330.290415480733 27870000.000010948628 262864330.290422737598 1 60367.732112740 2024-02-27T17:34:14.540732+00:00 19994330.290505401790 27870000.000036690384 262864330.290538400412 1 60367.732124314 2024-02-27T17:34:15.540757+00:00 19994330.290280837566 27869999.999955095351 262864330.290232241154 1 60367.732135845 2024-02-27T17:34:16.537049+00:00 19994330.290243234485 27869999.999911375344 262864330.290150910616 1 60367.732147480 2024-02-27T17:34:17.542264+00:00 19994330.290469996631 27869999.999958798289 262864330.290425121784 1 60367.732159001 2024-02-27T17:34:18.537678+00:00 19994330.290023487061 27869999.999995592982 262864330.290015369654 1 60367.732170543 2024-02-27T17:34:19.534883+00:00 19994330.290349293500 27870000.000073116273 262864330.290418714285 1 60367.732182139 2024-02-27T17:34:20.536791+00:00 19994330.290180265903 27870000.000003010035 262864330.290179580450 1 60367.732193698 2024-02-27T17:34:21.535489+00:00 19994330.290129713714 27870000.000025503337 262864330.290151536465 1 60367.732205317 2024-02-27T17:34:22.539415+00:00 19994330.290296290070 27869999.999992784113 262864330.290285378695 1 60367.732216946 2024-02-27T17:34:23.544148+00:00 19994330.290560692549 27869999.999913942069 262864330.290470927954 1 60367.732228454 2024-02-27T17:34:24.538391+00:00 19994330.290148805827 27870000.000064510852 262864330.290209621191 1 60367.732240034 2024-02-27T17:34:25.538977+00:00 19994330.290409341455 27870000.000021282583 262864330.290426909924 1 60367.732251788 2024-02-27T17:34:26.554422+00:00 19994330.290302701294 27870000.000028386712 262864330.290327370167 1 60367.732263186 2024-02-27T17:34:27.539244+00:00 19994330.290346145630 27869999.999962653965 262864330.290305107832 1 60367.732274745 2024-02-27T17:34:28.537983+00:00 19994330.290055681020 27870000.000006482005 262864330.290058493614 1 60367.732286321 2024-02-27T17:34:29.538161+00:00 19994330.290338993073 27870000.000026989728 262864330.290362298489 1 60367.732297869 2024-02-27T17:34:30.535882+00:00 19994330.290238253772 27870000.000055924058 262864330.290290474892 1 60367.732309446 2024-02-27T17:34:31.536142+00:00 19994330.290284831077 27869999.999985378236 262864330.290266513824 1 60367.732321025 2024-02-27T17:34:32.536596+00:00 19994330.290241263807 27869999.999995268881 262864330.290232837200 1 60367.732332632 2024-02-27T17:34:33.539386+00:00 19994330.290528930724 27870000.000071112067 262864330.290596336126 1 60367.732344262 2024-02-27T17:34:34.544218+00:00 19994330.290316108614 27870000.000017974526 262864330.290330380201 1 60367.732355735 2024-02-27T17:34:35.535550+00:00 19994330.290266219527 27869999.999962363392 262864330.290224879980 1 60367.732367321 2024-02-27T17:34:36.536509+00:00 19994330.290236607194 27870000.000050593168 262864330.290283501148 1 60367.732378882 2024-02-27T17:34:37.535434+00:00 19994330.290367044508 27870000.000026598573 262864330.290389925241 1 60367.732390546 2024-02-27T17:34:38.543183+00:00 19994330.290179952979 27870000.000012326986 262864330.290188610554 1 60367.732402058 2024-02-27T17:34:39.537812+00:00 19994330.290311943740 27869999.999902512878 262864330.290210753679 1 60367.732413699 2024-02-27T17:34:40.543611+00:00 19994330.290481667966 27869999.999998692423 262864330.290476650000 1 60367.732425207 2024-02-27T17:34:41.537917+00:00 19994330.290334720165 27869999.999999459833 262864330.290330499411 1 60367.732436782 2024-02-27T17:34:42.537949+00:00 19994330.290439557284 27870000.000005498528 262864330.290441334248 1 60367.732448346 2024-02-27T17:34:43.537062+00:00 19994330.290421120822 27870000.000072646886 262864330.290490090847 1 60367.732459936 2024-02-27T17:34:44.538470+00:00 19994330.290197450668 27870000.000007279217 262864330.290201038122 1 60367.732471484 2024-02-27T17:34:45.536196+00:00 19994330.290076021105 27870000.000005275011 262864330.290077596903 1 60367.732483068 2024-02-27T17:34:46.537122+00:00 19994330.290262293071 27869999.999958101660 262864330.290216684341 1 60367.732494809 2024-02-27T17:34:47.551522+00:00 19994330.290623068810 27870000.000075258315 262864330.290694624186 1 60367.732506244 2024-02-27T17:34:48.539451+00:00 19994330.290072411299 27869999.999985225499 262864330.290053933859 1 60367.732518016 2024-02-27T17:34:49.556608+00:00 19994330.290184006095 27869999.999979957938 262864330.290160298347 1 60367.732529390 2024-02-27T17:34:50.539317+00:00 19994330.290498413146 27869999.999946109951 262864330.290440827608 1 60367.732541104 2024-02-27T17:34:51.551427+00:00 19994330.290319167078 27869999.999944075942 262864330.290259569883 1 60367.732552569 2024-02-27T17:34:52.542008+00:00 19994330.290534891188 27870000.000010959804 262864330.290542155504 1 60367.732564240 2024-02-27T17:34:53.550350+00:00 19994330.290164802223 27869999.999899145216 262864330.290060251951 1 60367.732575722 2024-02-27T17:34:54.542351+00:00 19994330.290553409606 27869999.999963231385 262864330.290512949228 1 60367.732587365 2024-02-27T17:34:55.548284+00:00 19994330.290407344699 27870000.000056292862 262864330.290459930897 1 60367.732598861 2024-02-27T17:34:56.541559+00:00 19994330.290265813470 27870000.000060647726 262864330.290322780609 1 60367.732610527 2024-02-27T17:34:57.549569+00:00 19994330.290311567485 27869999.999983694404 262864330.290291577578 1 60367.732622025 2024-02-27T17:34:58.542968+00:00 19994330.290124230087 27869999.999946106225 262864330.290066659451 1 60367.732633889 2024-02-27T17:34:59.568020+00:00 19994330.290506251156 27870000.000026106834 262864330.290528655052 1 60367.732645160 2024-02-27T17:35:00.541816+00:00 19994330.290154475719 27869999.999965544790 262864330.290116339922 1 60367.732656842 2024-02-27T17:35:01.551155+00:00 19994330.290340874344 27870000.000016983598 262864330.290354162455 1 60367.732668291 2024-02-27T17:35:02.540349+00:00 19994330.290301285684 27870000.000037305057 262864330.290334910154 1 60367.732679972 2024-02-27T17:35:03.549563+00:00 19994330.290171284229 27869999.999929357320 262864330.290096968412 1 60367.732691492 2024-02-27T17:35:04.544948+00:00 19994330.290261011571 27869999.999994028360 262864330.290251344442 1 60367.732703024 2024-02-27T17:35:05.541243+00:00 19994330.290522102267 27869999.999999083579 262864330.290517479181 1 60367.732714590 2024-02-27T17:35:06.540531+00:00 19994330.290302887559 27869999.999924134463 262864330.290223300457 1 60367.732726255 2024-02-27T17:35:07.548391+00:00 19994330.290064390749 27870000.000033762306 262864330.290094465017 1 60367.732737754 2024-02-27T17:35:08.541992+00:00 19994330.290205825120 27869999.999963771552 262864330.290165901184 1 60367.732749268 2024-02-27T17:35:09.536777+00:00 19994330.290393460542 27869999.999975848943 262864330.290365636349 1 60367.732760869 2024-02-27T17:35:10.539128+00:00 19994330.290285430849 27869999.999962359667 262864330.290244102478 1 60367.732772463 2024-02-27T17:35:11.540855+00:00 19994330.290395297110 27869999.999974641949 262864330.290366232395 1 60367.732784007 2024-02-27T17:35:12.538186+00:00 19994330.290084082633 27870000.000021554530 262864330.290101945400 1 60367.732795663 2024-02-27T17:35:13.545259+00:00 19994330.290421541780 27869999.999964024872 262864330.290381878614 1 60367.732807168 2024-02-27T17:35:14.539341+00:00 19994330.290331967175 27869999.999984990805 262864330.290313243866 1 60367.732818741 2024-02-27T17:35:15.539234+00:00 19994330.290359660983 27870000.000026717782 262864330.290382683277 1 60367.732830272 2024-02-27T17:35:16.535473+00:00 19994330.290310483426 27870000.000063210726 262864330.290369987488 1 60367.732841886 2024-02-27T17:35:17.538942+00:00 19994330.290287092328 27869999.999957617372 262864330.290241003036 1 60367.732853444 2024-02-27T17:35:18.537564+00:00 19994330.290203738958 27870000.000037051737 262864330.290237098932 1 60367.732865074 2024-02-27T17:35:19.542371+00:00 19994330.290438093245 27870000.000035483390 262864330.290469884872 1 60367.732876647 2024-02-27T17:35:20.542321+00:00 19994330.290190815926 27869999.999993145466 262864330.290180265903 1 60367.732888188 2024-02-27T17:35:21.539411+00:00 19994330.290275793523 27869999.999990209937 262864330.290262311697 1 60367.732899724 2024-02-27T17:35:22.536110+00:00 19994330.290034774691 27870000.000013872981 262864330.290044963360 1 60367.732911409 2024-02-27T17:35:23.545738+00:00 19994330.290309682488 27869999.999882798642 262864330.290188789368 1 60367.732922866 2024-02-27T17:35:24.535621+00:00 19994330.290271129459 27869999.999961506575 262864330.290228933096 1 60367.732934462 2024-02-27T17:35:25.537535+00:00 19994330.290419284254 27869999.999939665198 262864330.290355265141 1 60367.732945997 2024-02-27T17:35:26.534169+00:00 19994330.290206678212 27869999.999929949641 262864330.290132939816 1 60367.732957658 2024-02-27T17:35:27.541663+00:00 19994330.290352135897 27870000.000115226954 262864330.290463656187 1 60367.732969219 2024-02-27T17:35:28.540553+00:00 19994330.290230058134 27870000.000089570880 262864330.290315955877 1 60367.732980769 2024-02-27T17:35:29.538474+00:00 19994330.290226582438 27869999.999992426485 262864330.290215313435 1 60367.732992325 2024-02-27T17:35:30.536921+00:00 19994330.290167082101 27870000.000009015203 262864330.290172398090 1 60367.733003892 2024-02-27T17:35:31.536318+00:00 19994330.290047496557 27870000.000025849789 262864330.290069639683 1 60367.733015465 2024-02-27T17:35:32.536157+00:00 19994330.290216974914 27869999.999988440424 262864330.290201723576 1 60367.733027069 2024-02-27T17:35:33.538750+00:00 19994330.290329575539 27869999.999946571887 262864330.290272444487 1 60367.733038599 2024-02-27T17:35:34.534922+00:00 19994330.290281314403 27869999.999962039292 262864330.290239661932 1 60367.733050210 2024-02-27T17:35:35.538179+00:00 19994330.290347833186 27869999.999952733517 262864330.290296882391 1 60367.733061752 2024-02-27T17:35:36.535366+00:00 19994330.290270619094 27870000.000060383230 262864330.290327310562 1 60367.733073345 2024-02-27T17:35:37.537022+00:00 19994330.290398903191 27870000.000012591481 262864330.290407776833 1 60367.733085001 2024-02-27T17:35:38.544063+00:00 19994330.290323849767 27870000.000009845942 262864330.290329992771 1 60367.733096552 2024-02-27T17:35:39.542073+00:00 19994330.290322851390 27870000.000027056783 262864330.290346205235 1 60367.733108131 2024-02-27T17:35:40.542556+00:00 19994330.290247138590 27870000.000003885478 262864330.290247321129 1 60367.733119717 2024-02-27T17:35:41.543519+00:00 19994330.290337208658 27870000.000059463084 262864330.290392965078 1 60367.733131316 2024-02-27T17:35:42.545683+00:00 19994330.290029916912 27870000.000041808933 262864330.290068030357 1 60367.733142965 2024-02-27T17:35:43.552191+00:00 19994330.290371999145 27870000.000052556396 262864330.290420889854 1 60367.733154375 2024-02-27T17:35:44.537992+00:00 19994330.290150575340 27869999.999992590398 262864330.290139466524 1 60367.733165936 2024-02-27T17:35:45.536876+00:00 19994330.290181491524 27869999.999953277409 262864330.290131062269 1 60367.733177727 2024-02-27T17:35:46.555575+00:00 19994330.290559235960 27870000.000021923333 262864330.290577471256 1 60367.733189201 2024-02-27T17:35:47.546932+00:00 19994330.290377154946 27870000.000061005354 262864330.290434479713 1 60367.733201010 2024-02-27T17:35:48.567295+00:00 19994330.290347054601 27870000.000023785979 262864330.290367126465 1 60367.733212515 2024-02-27T17:35:49.561320+00:00 19994330.290206246078 27870000.000074710697 262864330.290277272463 1 60367.733224187 2024-02-27T17:35:50.569776+00:00 19994330.290429778397 27869999.999955371022 262864330.290381431580 1 60367.733235455 2024-02-27T17:35:51.543268+00:00 19994330.290228128433 27870000.000012554228 262864330.290236979723 1 60367.733247074 2024-02-27T17:35:52.547229+00:00 19994330.290442410856 27870000.000068981200 262864330.290507704020 1 60367.733258563 2024-02-27T17:35:53.539847+00:00 19994330.290260631591 27870000.000000957400 262864330.290257900953 1 60367.733270226 2024-02-27T17:35:54.547521+00:00 19994330.290329452604 27870000.000050358474 262864330.290376126766 1 60367.733281767 2024-02-27T17:35:55.544655+00:00 19994330.290324494243 27869999.999849990010 262864330.290170788765 1 60367.733293391 2024-02-27T17:35:56.549006+00:00 19994330.290345340967 27869999.999968279153 262864330.290309935808 1 60367.733305016 2024-02-27T17:35:57.553334+00:00 19994330.290503695607 27869999.999975971878 262864330.290475964546 1 60367.733317062 2024-02-27T17:35:58.594185+00:00 19994330.290306199342 27869999.999958056957 262864330.290260583162 1 60367.733328068 2024-02-27T17:35:59.545069+00:00 19994330.290239803493 27869999.999999392778 262864330.290235519409 1 60367.733339610 2024-02-27T17:36:00.542268+00:00 19994330.290415149182 27869999.999950807542 262864330.290362238884 1 60367.733351236 2024-02-27T17:36:01.546805+00:00 19994330.290398400277 27870000.000053070486 262864330.290447771549 1 60367.733362813 2024-02-27T17:36:02.546993+00:00 19994330.290360834450 27870000.000027433038 262864330.290384560823 1 60367.733374387 2024-02-27T17:36:03.547053+00:00 19994330.290368191898 27869999.999968282878 262864330.290332794189 1 60367.733385934 2024-02-27T17:36:04.544723+00:00 19994330.290157962590 27869999.999958261847 262864330.290112555027 1 60367.733397408 2024-02-27T17:36:05.536098+00:00 19994330.290094170719 27869999.999965563416 262864330.290056020021 1 60367.733408974 2024-02-27T17:36:06.535295+00:00 19994330.290357504040 27869999.999975483865 262864330.290329277515 1 60367.733420692 2024-02-27T17:36:07.547821+00:00 19994330.290341626853 27869999.999974675477 262864330.290312588215 1 60367.733432201 2024-02-27T17:36:08.542182+00:00 19994330.290507864207 27870000.000026047230 262864330.290530204773 1 60367.733443775 2024-02-27T17:36:09.542186+00:00 19994330.290461275727 27870000.000000573695 262864330.290458142757 1 60367.733455291 2024-02-27T17:36:10.537106+00:00 19994330.290042970330 27869999.999972991645 262864330.290012270212 1 60367.733466919 2024-02-27T17:36:11.541775+00:00 19994330.290380258113 27870000.000025678426 262864330.290402263403 1 60367.733478484 2024-02-27T17:36:12.540988+00:00 19994330.290186829865 27869999.999958645552 262864330.290141761303 1 60367.733490075 2024-02-27T17:36:13.542458+00:00 19994330.290246304125 27870000.000068303198 262864330.290310919285 1 60367.733501561 2024-02-27T17:36:14.534848+00:00 19994330.290260363370 27870000.000021938235 262864330.290278613567 1 60367.733513151 2024-02-27T17:36:15.536271+00:00 19994330.290420856327 27869999.999981656671 262864330.290398806334 1 60367.733524713 2024-02-27T17:36:16.535173+00:00 19994330.290324036032 27869999.999935638160 262864330.290255963802 1 60367.733536409 2024-02-27T17:36:17.545767+00:00 19994330.290376264602 27869999.999952711165 262864330.290325284004 1 60367.733547939 2024-02-27T17:36:18.541903+00:00 19994330.290184751153 27869999.999979697168 262864330.290160775185 1 60367.733559476 2024-02-27T17:36:19.538739+00:00 19994330.290132667869 27870000.000015594065 262864330.290144562721 1 60367.733571081 2024-02-27T17:36:20.541442+00:00 19994330.290361214429 27870000.000056080520 262864330.290413618088 1 60367.733582610 2024-02-27T17:36:21.537521+00:00 19994330.290398623794 27869999.999997109175 262864330.290392041206 1 60367.733594231 2024-02-27T17:36:22.541556+00:00 19994330.290191709995 27870000.000101048499 262864330.290289074183 1 60367.733605858 2024-02-27T17:36:23.546122+00:00 19994330.290341567248 27869999.999981697649 262864330.290319561958 1 60367.733617368 2024-02-27T17:36:24.540602+00:00 19994330.290286120027 27870000.000074308366 262864330.290356725454 1 60367.733629026 2024-02-27T17:36:25.547781+00:00 19994330.290269587189 27869999.999966111034 262864330.290232002735 1 60367.733640471 2024-02-27T17:36:26.536683+00:00 19994330.290287889540 27870000.000030532479 262864330.290314704180 1 60367.733652076 2024-02-27T17:36:27.539332+00:00 19994330.290320307016 27869999.999938163906 262864330.290254771709 1 60367.733663637 2024-02-27T17:36:28.538261+00:00 19994330.290428746492 27869999.999982859939 262864330.290407925844 1 60367.733675232 2024-02-27T17:36:29.540035+00:00 19994330.290341697633 27869999.999977141619 262864330.290315151215 1 60367.733686813 2024-02-27T17:36:30.540674+00:00 19994330.290109470487 27869999.999982085079 262864330.290087878704 1 60367.733698339 2024-02-27T17:36:31.536500+00:00 19994330.290392998606 27870000.000074815005 262864330.290464103222 1 60367.733709936 2024-02-27T17:36:32.538495+00:00 19994330.290394343436 27869999.999991059303 262864330.290381699800 1 60367.733721546 2024-02-27T17:36:33.541551+00:00 19994330.290288299322 27869999.999988541007 262864330.290273159742 1 60367.733733078 2024-02-27T17:36:34.537956+00:00 19994330.290172502398 27869999.999993070960 262864330.290161907673 1 60367.733744663 2024-02-27T17:36:35.538904+00:00 19994330.290163207799 27869999.999917089939 262864330.290076613426 1 60367.733756220 2024-02-27T17:36:36.537373+00:00 19994330.290255166590 27870000.000142950565 262864330.290394425392 1 60367.733767762 2024-02-27T17:36:37.534606+00:00 19994330.290249578655 27870000.000024784356 262864330.290270686150 1 60367.733779393 2024-02-27T17:36:38.539545+00:00 19994330.290394246578 27869999.999980844557 262864330.290371388197 1 60367.733790909 2024-02-27T17:36:39.534526+00:00 19994330.290081534535 27870000.000020377338 262864330.290098220110 1 60367.733802490 2024-02-27T17:36:40.535169+00:00 19994330.290156811476 27869999.999965351075 262864330.290118455887 1 60367.733814062 2024-02-27T17:36:41.534959+00:00 19994330.290260747075 27870000.000016726553 262864330.290273785591 1 60367.733825626 2024-02-27T17:36:42.534128+00:00 19994330.290603775531 27869999.999971624464 262864330.290571719408 1 60367.733837239 2024-02-27T17:36:43.537478+00:00 19994330.290435813367 27869999.999934840947 262864330.290366977453 1 60367.733848820 2024-02-27T17:36:44.538062+00:00 19994330.290479648858 27870000.000022597611 262864330.290498554707 1 60367.733860348 2024-02-27T17:36:45.534051+00:00 19994330.290304560214 27870000.000041034073 262864330.290341913700 1 60367.733871924 2024-02-27T17:36:46.534200+00:00 19994330.290498171002 27870000.000077448785 262864330.290571928024 1 60367.733883583 2024-02-27T17:36:47.541542+00:00 19994330.290099326521 27869999.999909494072 262864330.290005117655 1 60367.733895198 2024-02-27T17:36:48.545067+00:00 19994330.290222991258 27870000.000096004456 262864330.290315300226 1 60367.733906656 2024-02-27T17:36:49.535068+00:00 19994330.290254361928 27869999.999924428761 262864330.290175080299 1 60367.733918386 2024-02-27T17:36:50.548517+00:00 19994330.290407419205 27870000.000016015023 262864330.290419727564 1 60367.733929878 2024-02-27T17:36:51.541443+00:00 19994330.290323231369 27869999.999983455986 262864330.290302991867 1 60367.733941572 2024-02-27T17:36:52.551793+00:00 19994330.290214233100 27869999.999980010092 262864330.290190547705 1 60367.733953453 2024-02-27T17:36:53.578359+00:00 19994330.290263399482 27869999.999991517514 262864330.290251195431 1 60367.733964645 2024-02-27T17:36:54.545350+00:00 19994330.290297292173 27869999.999983467162 262864330.290277063847 1 60367.733976496 2024-02-27T17:36:55.569239+00:00 19994330.290357343853 27870000.000020358711 262864330.290374010801 1 60367.733987899 2024-02-27T17:36:56.554523+00:00 19994330.290292229503 27870000.000042375177 262864330.290330916643 1 60367.733999336 2024-02-27T17:36:57.542624+00:00 19994330.290295019746 27870000.000001281500 262864330.290292620659 1 60367.734011066 2024-02-27T17:36:58.556136+00:00 19994330.290397524834 27869999.999940402806 262864330.290334224701 1 60367.734022552 2024-02-27T17:36:59.548517+00:00 19994330.290376786143 27870000.000025715679 262864330.290398806334 1 60367.734034019 2024-02-27T17:37:00.539226+00:00 19994330.290192574263 27869999.999980103225 262864330.290168970823 1 60367.734046062 2024-02-27T17:37:01.579709+00:00 19994330.290333326906 27869999.999949481338 262864330.290279120207 1 60367.734057166 2024-02-27T17:37:02.539142+00:00 19994330.290378134698 27870000.000015351921 262864330.290389776230 1 60367.734068753 2024-02-27T17:37:03.540265+00:00 19994330.290376879275 27869999.999965362251 262864330.290338546038 1 60367.734080283 2024-02-27T17:37:04.536436+00:00 19994330.289994038641 27870000.000002264977 262864330.289992600679 1 60367.734091834 2024-02-27T17:37:05.534490+00:00 19994330.290663145483 27870000.000013180077 262864330.290672630072 1 60367.734103415 2024-02-27T17:37:06.535057+00:00 19994330.290301505476 27870000.000060789287 262864330.290358603001 1 60367.734114975 2024-02-27T17:37:07.533798+00:00 19994330.290252041072 27869999.999936200678 262864330.290184527636 1 60367.734126636 2024-02-27T17:37:08.541344+00:00 19994330.290297444910 27870000.000140689313 262864330.290434449911 1 60367.734138118 2024-02-27T17:37:09.533368+00:00 19994330.290181282908 27870000.000055428594 262864330.290233016014 1 60367.734149718 2024-02-27T17:37:10.535651+00:00 19994330.290316838771 27869999.999918591231 262864330.290231734514 1 60367.734161275 2024-02-27T17:37:11.534220+00:00 19994330.290474768728 27870000.000017162412 262864330.290488243103 1 60367.734172865 2024-02-27T17:37:12.535545+00:00 19994330.290071908385 27869999.999887146056 262864330.289955347776 1 60367.734184520 2024-02-27T17:37:13.542572+00:00 19994330.290266774595 27869999.999884083867 262864330.290147155523 1 60367.734196014 2024-02-27T17:37:14.535598+00:00 19994330.290283221751 27869999.999988313764 262864330.290267854929 1 60367.734207759 2024-02-27T17:37:15.550329+00:00 19994330.290446832776 27869999.999955147505 262864330.290398299694 1 60367.734219191 2024-02-27T17:37:16.538081+00:00 19994330.290187664330 27870000.000077746809 262864330.290261715651 1 60367.734230786 2024-02-27T17:37:17.539880+00:00 19994330.290374387056 27870000.000088606030 262864330.290459305048 1 60367.734242297 2024-02-27T17:37:18.534439+00:00 19994330.290160205215 27870000.000010363758 262864330.290166884661 1 60367.734254071 2024-02-27T17:37:19.551701+00:00 19994330.290293421596 27870000.000009778887 262864330.290299504995 1 60367.734265441 2024-02-27T17:37:20.534064+00:00 19994330.290308311582 27869999.999921415001 262864330.290226042271 1 60367.734277068 2024-02-27T17:37:21.538656+00:00 19994330.290548380464 27869999.999935414642 262864330.290480107069 1 60367.734288657 2024-02-27T17:37:22.539944+00:00 19994330.290235299617 27869999.999953430146 262864330.290185034275 1 60367.734300251 2024-02-27T17:37:23.541690+00:00 19994330.290392052382 27869999.999971408397 262864330.290359765291 1 60367.734311796 2024-02-27T17:37:24.539172+00:00 19994330.290456570685 27869999.999956678599 262864330.290409535170 1 60367.734323476 2024-02-27T17:37:25.548349+00:00 19994330.290210563689 27869999.999966353178 262864330.290173232555 1 60367.734335026 2024-02-27T17:37:26.546243+00:00 19994330.290248356760 27870000.000048551708 262864330.290293216705 1 60367.734346559 2024-02-27T17:37:27.542726+00:00 19994330.290515366942 27869999.999932713807 262864330.290444374084 1 60367.734358200 2024-02-27T17:37:28.548478+00:00 19994330.290336441249 27869999.999987348914 262864330.290320098400 1 60367.734369657 2024-02-27T17:37:29.538412+00:00 19994330.290300272405 27870000.000010386109 262864330.290306955576 1 60367.734381384 2024-02-27T17:37:30.551585+00:00 19994330.290160145611 27869999.999959222972 262864330.290115684271 1 60367.734392886 2024-02-27T17:37:31.545312+00:00 19994330.290179796517 27870000.000024836510 262864330.290200918913 1 60367.734404391 2024-02-27T17:37:32.539402+00:00 19994330.290571939200 27869999.999952308834 262864330.290520548820 1 60367.734416123 2024-02-27T17:37:33.552986+00:00 19994330.290367782116 27870000.000028785318 262864330.290392875671 1 60367.734427656 2024-02-27T17:37:34.549498+00:00 19994330.290197618306 27869999.999939266592 262864330.290133178234 1 60367.734439081 2024-02-27T17:37:35.536587+00:00 19994330.290391948074 27869999.999938115478 262864330.290326386690 1 60367.734450849 2024-02-27T17:37:36.553341+00:00 19994330.290332935750 27870000.000010833144 262864330.290340095758 1 60367.734462344 2024-02-27T17:37:37.546521+00:00 19994330.290483847260 27869999.999975509942 262864330.290455639362 1 60367.734473857 2024-02-27T17:37:38.541206+00:00 19994330.290346030146 27870000.000038914382 262864330.290381252766 1 60367.734485360 2024-02-27T17:37:39.535138+00:00 19994330.290249772370 27870000.000018019229 262864330.290264099836 1 60367.734496970 2024-02-27T17:37:40.538181+00:00 19994330.290320433676 27870000.000001303852 262864330.290318042040 1 60367.734508560 2024-02-27T17:37:41.539583+00:00 19994330.289959453046 27870000.000008307397 262864330.289964079857 1 60367.734520161 2024-02-27T17:37:42.541851+00:00 19994330.290501490235 27870000.000064775348 262864330.290562570095 1 60367.734531775 2024-02-27T17:37:43.545333+00:00 19994330.290436010808 27869999.999989688396 262864330.290421992540 1 60367.734543387 2024-02-27T17:37:44.548638+00:00 19994330.290375318378 27869999.999934870750 262864330.290306508541 1 60367.734554967 2024-02-27T17:37:45.549156+00:00 19994330.290228512138 27870000.000008903444 262864330.290233731270 1 60367.734566499 2024-02-27T17:37:46.545510+00:00 19994330.290161591023 27869999.999991420656 262864330.290149301291 1 60367.734578085 2024-02-27T17:37:47.546533+00:00 19994330.290338885039 27870000.000016119331 262864330.290351301432 1 60367.734589548 2024-02-27T17:37:48.536980+00:00 19994330.290409032255 27870000.000158231705 262864330.290563553572 1 60367.734601174 2024-02-27T17:37:49.541486+00:00 19994330.290326360613 27869999.999990332872 262864330.290313005447 1 60367.734612801 2024-02-27T17:37:50.545972+00:00 19994330.290373940021 27870000.000003047287 262864330.290373295546 1 60367.734624316 2024-02-27T17:37:51.540872+00:00 19994330.290187854320 27870000.000016804785 262864330.290200978518 1 60367.734635991 2024-02-27T17:37:52.549633+00:00 19994330.290438245982 27869999.999995358288 262864330.290429890156 1 60367.734647489 2024-02-27T17:37:53.543023+00:00 19994330.290199317038 27869999.999941524118 262864330.290137141943 1 60367.734659124 2024-02-27T17:37:54.548331+00:00 19994330.290429800749 27870000.000012423843 262864330.290438532829 1 60367.734670859 2024-02-27T17:37:55.562247+00:00 19994330.290441047400 27869999.999952528626 262864330.290389865637 1 60367.734682278 2024-02-27T17:37:56.548854+00:00 19994330.290207389742 27869999.999932445586 262864330.290136128664 1 60367.734693744 2024-02-27T17:37:57.539507+00:00 19994330.290421798825 27870000.000028878450 262864330.290446996689 1 60367.734705373 2024-02-27T17:37:58.544219+00:00 19994330.290222648531 27870000.000008210540 262864330.290227174759 1 60367.734716863 2024-02-27T17:37:59.537003+00:00 19994330.290338043123 27870000.000036235899 262864330.290370583534 1 60367.734728565 2024-02-27T17:38:00.547966+00:00 19994330.290230140090 27869999.999958004802 262864330.290184438229 1 60367.734740252 2024-02-27T17:38:01.557756+00:00 19994330.290515590459 27870000.000034559518 262864330.290546476841 1 60367.734751625 2024-02-27T17:38:02.540441+00:00 19994330.290304850787 27870000.000019304454 262864330.290320456028 1 60367.734763177 2024-02-27T17:38:03.538489+00:00 19994330.290144059807 27870000.000026058406 262864330.290166407824 1 60367.734774738 2024-02-27T17:38:04.537367+00:00 19994330.290245261043 27870000.000028055161 262864330.290269613266 1 60367.734786280 2024-02-27T17:38:05.534639+00:00 19994330.290191538632 27870000.000013146549 262864330.290200978518 1 60367.734797903 2024-02-27T17:38:06.538863+00:00 19994330.290489032865 27870000.000031001866 262864330.290516316891 1 60367.734809462 2024-02-27T17:38:07.537508+00:00 19994330.290507305413 27869999.999958757311 262864330.290462374687 1 60367.734821072 2024-02-27T17:38:08.540652+00:00 19994330.290230859071 27869999.999905269593 262864330.290132433176 1 60367.734832575 2024-02-27T17:38:09.534487+00:00 19994330.290264330804 27869999.999983001500 262864330.290243655443 1 60367.734844196 2024-02-27T17:38:10.538482+00:00 19994330.290169764310 27869999.999930191785 262864330.290096282959 1 60367.734855810 2024-02-27T17:38:11.541963+00:00 19994330.290147390217 27870000.000082813203 262864330.290226519108 1 60367.734867357 2024-02-27T17:38:12.539640+00:00 19994330.290663849562 27870000.000115878880 262864330.290776014328 1 60367.734878912 2024-02-27T17:38:13.538018+00:00 19994330.290244136006 27870000.000069115311 262864330.290309548378 1 60367.734890478 2024-02-27T17:38:14.537273+00:00 19994330.290442280471 27870000.000064738095 262864330.290503323078 1 60367.734902096 2024-02-27T17:38:15.541060+00:00 19994330.290494758636 27870000.000052627176 262864330.290543705225 1 60367.734913662 2024-02-27T17:38:16.540419+00:00 19994330.290168918669 27869999.999988634139 262864330.290153861046 1 60367.734925174 2024-02-27T17:38:17.535038+00:00 19994330.290352132171 27869999.999882824719 262864330.290231257677 1 60367.734936811 2024-02-27T17:38:18.540455+00:00 19994330.290160287172 27870000.000156514347 262864330.290313124657 1 60367.734948328 2024-02-27T17:38:19.535560+00:00 19994330.290490541607 27869999.999991077930 262864330.290477931499 1 60367.734959905 2024-02-27T17:38:20.535742+00:00 19994330.290041293949 27869999.999922215939 262864330.289959818125 1 60367.734971483 2024-02-27T17:38:21.536145+00:00 19994330.290352676064 27869999.999953858554 262864330.290302842855 1 60367.734983079 2024-02-27T17:38:22.538062+00:00 19994330.290528096259 27870000.000050302595 262864330.290574699640 1 60367.734994663 2024-02-27T17:38:23.538876+00:00 19994330.290419813246 27870000.000028144568 262864330.290444254875 1 60367.735006207 2024-02-27T17:38:24.536299+00:00 19994330.290361609310 27870000.000060304999 262864330.290418237448 1 60367.735017763 2024-02-27T17:38:25.534690+00:00 19994330.290501061827 27870000.000066705048 262864330.290564060211 1 60367.735029342 2024-02-27T17:38:26.535166+00:00 19994330.290415704250 27870000.000036802143 262864330.290448814631 1 60367.735040959 2024-02-27T17:38:27.538817+00:00 19994330.290352467448 27869999.999990455806 262864330.290339231491 1 60367.735052497 2024-02-27T17:38:28.535735+00:00 19994330.290319938213 27870000.000005967915 262864330.290322214365 1 60367.735064048 2024-02-27T17:38:29.533775+00:00 19994330.289990022779 27869999.999910376966 262864330.289896726608 1 60367.735075719 2024-02-27T17:38:30.542086+00:00 19994330.290406737477 27870000.000023778528 262864330.290426820517 1 60367.735087210 2024-02-27T17:38:31.534950+00:00 19994330.290441390127 27869999.999968852848 262864330.290406554937 1 60367.735098762 2024-02-27T17:38:32.533092+00:00 19994330.290261209011 27869999.999964579940 262864330.290222108364 1 60367.735110382 2024-02-27T17:38:33.537015+00:00 19994330.290288317949 27869999.999978937209 262864330.290263563395 1 60367.735121949 2024-02-27T17:38:34.536339+00:00 19994330.290365733206 27870000.000050581992 262864330.290412604809 1 60367.735133564 2024-02-27T17:38:35.539944+00:00 19994330.290102731436 27870000.000023912638 262864330.290122926235 1 60367.735145064 2024-02-27T17:38:36.533492+00:00 19994330.290470227599 27870000.000006493181 262864330.290473043919 1 60367.735156655 2024-02-27T17:38:37.534987+00:00 19994330.290231566876 27870000.000038553029 262864330.290266424417 1 60367.735168263 2024-02-27T17:38:38.537896+00:00 19994330.290443856269 27869999.999968957156 262864330.290409117937 1 60367.735179801 2024-02-27T17:38:39.534832+00:00 19994330.290131606162 27869999.999907843769 262864330.290035754442 1 60367.735191458 2024-02-27T17:38:40.542013+00:00 19994330.290417931974 27870000.000009976327 262864330.290424227715 1 60367.735202932 2024-02-27T17:38:41.533360+00:00 19994330.290559146553 27869999.999993324280 262864330.290548771620 1 60367.735214568 2024-02-27T17:38:42.538653+00:00 19994330.290353156626 27870000.000022370368 262864330.290371835232 1 60367.735226167 2024-02-27T17:38:43.540881+00:00 19994330.290133032948 27870000.000006373972 262864330.290135711432 1 60367.735237661 2024-02-27T17:38:44.533871+00:00 19994330.290291395038 27870000.000016592443 262864330.290304303169 1 60367.735249250 2024-02-27T17:38:45.535185+00:00 19994330.290263570845 27870000.000064045191 262864330.290323913097 1 60367.735260846 2024-02-27T17:38:46.537121+00:00 19994330.290131635964 27870000.000011954457 262864330.290139883757 1 60367.735272498 2024-02-27T17:38:47.543805+00:00 19994330.290347903967 27870000.000003177673 262864330.290347397327 1 60367.735284066 2024-02-27T17:38:48.543314+00:00 19994330.290150038898 27870000.000096600503 262864330.290242940187 1 60367.735295631 2024-02-27T17:38:49.542502+00:00 19994330.290310610086 27869999.999986253679 262864330.290293186903 1 60367.735307187 2024-02-27T17:38:50.540975+00:00 19994330.290359079838 27869999.999962318689 262864330.290317714214 1 60367.735318953 2024-02-27T17:38:51.557529+00:00 19994330.290405679494 27869999.999950122088 262864330.290352106094 1 60367.735330356 2024-02-27T17:38:52.542771+00:00 19994330.290668696165 27870000.000055674464 262864330.290720671415 1 60367.735341852 2024-02-27T17:38:53.536020+00:00 19994330.290314882994 27869999.999977219850 262864330.290288418531 1 60367.735353454 2024-02-27T17:38:54.538477+00:00 19994330.290152963251 27870000.000070899725 262864330.290220171213 1 60367.735365138 2024-02-27T17:38:55.547914+00:00 19994330.290156785399 27870000.000054053962 262864330.290207147598 1 60367.735376651 2024-02-27T17:38:56.542631+00:00 19994330.290515374392 27870000.000019587576 262864330.290531247854 1 60367.735388150 2024-02-27T17:38:57.536184+00:00 19994330.290165975690 27870000.000031825155 262864330.290194094181 1 60367.735399709 2024-02-27T17:38:58.534887+00:00 19994330.290243167430 27869999.999974753708 262864330.290214240551 1 60367.735411350 2024-02-27T17:38:59.540607+00:00 19994330.290620781481 27869999.999979496002 262864330.290596574545 1 60367.735423087 2024-02-27T17:39:00.554709+00:00 19994330.290295775980 27869999.999875873327 262864330.290167957544 1 60367.735434443 2024-02-27T17:39:01.535861+00:00 19994330.290428791195 27869999.999931432307 262864330.290356516838 1 60367.735446030 2024-02-27T17:39:02.536990+00:00 19994330.290154267102 27870000.000048030168 262864330.290198624134 1 60367.735457673 2024-02-27T17:39:03.542934+00:00 19994330.290368728340 27870000.000034414232 262864330.290399461985 1 60367.735469154 2024-02-27T17:39:04.534894+00:00 19994330.290551200509 27870000.000047344714 262864330.290594875813 1 60367.735480719 2024-02-27T17:39:05.534089+00:00 19994330.290222045034 27869999.999991890043 262864330.290210247040 1 60367.735492293 2024-02-27T17:39:06.534109+00:00 19994330.290145970881 27869999.999996267259 262864330.290138542652 1 60367.735503867 2024-02-27T17:39:07.534148+00:00 19994330.290215820074 27870000.000080969185 262864330.290293097496 1 60367.735515484 2024-02-27T17:39:08.537831+00:00 19994330.290488280356 27870000.000056806952 262864330.290541380644 1 60367.735527008 2024-02-27T17:39:09.533519+00:00 19994330.290095079690 27870000.000061810017 262864330.290153205395 1 60367.735538592 2024-02-27T17:39:10.534339+00:00 19994330.290532406420 27869999.999945573509 262864330.290474295616 1 60367.735550154 2024-02-27T17:39:11.533286+00:00 19994330.290248926729 27869999.999915506691 262864330.290160745382 1 60367.735561780 2024-02-27T17:39:12.537771+00:00 19994330.290427301079 27869999.999976210296 262864330.290399819613 1 60367.735573757 2024-02-27T17:39:13.572585+00:00 19994330.290301900357 27869999.999946247786 262864330.290244430304 1 60367.735584949 2024-02-27T17:39:14.539581+00:00 19994330.290560957044 27870000.000015005469 262864330.290572285652 1 60367.735596489 2024-02-27T17:39:15.536675+00:00 19994330.290156003088 27869999.999987885356 262864330.290140211582 1 60367.735608229 2024-02-27T17:39:16.550995+00:00 19994330.290540713817 27870000.000083014369 262864330.290620058775 1 60367.735619781 2024-02-27T17:39:17.549021+00:00 19994330.290257088840 27870000.000011671335 262864330.290265083313 1 60367.735631198 2024-02-27T17:39:18.535478+00:00 19994330.290283489972 27869999.999923419207 262864330.290203213692 1 60367.735643069 2024-02-27T17:39:19.561202+00:00 19994330.290345896035 27870000.000185705721 262864330.290527909994 1 60367.735654496 2024-02-27T17:39:20.548429+00:00 19994330.290359504521 27869999.999991767108 262864330.290347576141 1 60367.735666185 2024-02-27T17:39:21.558367+00:00 19994330.290254373103 27869999.999971266836 262864330.290221959352 1 60367.735677708 2024-02-27T17:39:22.553959+00:00 19994330.290430154651 27870000.000049710274 262864330.290476173162 1 60367.735689117 2024-02-27T17:39:23.539702+00:00 19994330.290218874812 27869999.999973177910 262864330.290188372135 1 60367.735700727 2024-02-27T17:39:24.542750+00:00 19994330.290379110724 27869999.999971903861 262864330.290347307920 1 60367.735712450 2024-02-27T17:39:25.555731+00:00 19994330.290243078023 27869999.999995738268 262864330.290235131979 1 60367.735723814 2024-02-27T17:39:26.537533+00:00 19994330.290337499231 27869999.999991904944 262864330.290325701237 1 60367.735735683 2024-02-27T17:39:27.562997+00:00 19994330.290589660406 27870000.000074923038 262864330.290660887957 1 60367.735746959 2024-02-27T17:39:28.537253+00:00 19994330.290185164660 27869999.999979060143 262864330.290160506964 1 60367.735758683 2024-02-27T17:39:29.550182+00:00 19994330.290699552745 27870000.000023104250 262864330.290718942881 1 60367.735770172 2024-02-27T17:39:30.542914+00:00 19994330.290211521089 27870000.000065159053 262864330.290272980928 1 60367.735781695 2024-02-27T17:39:31.538472+00:00 19994330.290413696319 27869999.999997753650 262864330.290407776833 1 60367.735793266 2024-02-27T17:39:32.538221+00:00 19994330.290284402668 27869999.999944046140 262864330.290224730968 1 60367.735804961 2024-02-27T17:39:33.548616+00:00 19994330.290306150913 27869999.999995291233 262864330.290297746658 1 60367.735816579 2024-02-27T17:39:34.552445+00:00 19994330.290199056268 27869999.999972637743 262864330.290167987347 1 60367.735828132 2024-02-27T17:39:35.550650+00:00 19994330.290446743369 27869999.999931976199 262864330.290375053883 1 60367.735839603 2024-02-27T17:39:36.541731+00:00 19994330.290268018842 27869999.999983578920 262864330.290247917175 1 60367.735851211 2024-02-27T17:39:37.544614+00:00 19994330.290420033038 27869999.999992363155 262864330.290408700705 1 60367.735863426 2024-02-27T17:39:38.599964+00:00 19994330.290383197367 27870000.000032089651 262864330.290411591530 1 60367.735874418 2024-02-27T17:39:39.549693+00:00 19994330.290447853506 27870000.000036943704 262864330.290481120348 1 60367.735885941 2024-02-27T17:39:40.545335+00:00 19994330.290282912552 27870000.000010922551 262864330.290290117264 1 60367.735897438 2024-02-27T17:39:41.538632+00:00 19994330.290261950344 27870000.000018589199 262864330.290276855230 1 60367.735908971 2024-02-27T17:39:42.535122+00:00 19994330.290306523442 27869999.999972879887 262864330.290275692940 1 60367.735920784 2024-02-27T17:39:43.555693+00:00 19994330.290360175073 27870000.000000398606 262864330.290356874466 1 60367.735932203 2024-02-27T17:39:44.542382+00:00 19994330.290446624160 27869999.999970421195 262864330.290413379669 1 60367.735943835 2024-02-27T17:39:45.547351+00:00 19994330.290289942175 27869999.999939709902 262864330.290225952864 1 60367.735955346 2024-02-27T17:39:46.541952+00:00 19994330.290275648236 27869999.999982450157 262864330.290254414082 1 60367.735966868 2024-02-27T17:39:47.537406+00:00 19994330.290350090712 27870000.000007875264 262864330.290354251862 1 60367.735978634 2024-02-27T17:39:48.553964+00:00 19994330.290416393429 27870000.000001586974 262864330.290414273739 1 60367.735990155 2024-02-27T17:39:49.549405+00:00 19994330.290273725986 27870000.000058028847 262864330.290328055620 1 60367.736001710 2024-02-27T17:39:50.547734+00:00 19994330.290564320982 27869999.999954085797 262864330.290514707565 1 60367.736013403 2024-02-27T17:39:51.558005+00:00 19994330.290208511055 27870000.000043869019 262864330.290248692036 1 60367.736024856 2024-02-27T17:39:52.547555+00:00 19994330.290449377149 27870000.000036492944 262864330.290482163429 1 60367.736036607 2024-02-27T17:39:53.562836+00:00 19994330.290335785598 27870000.000047743320 262864330.290379822254 1 60367.736047857 2024-02-27T17:39:54.534868+00:00 19994330.290177170187 27870000.000032387674 262864330.290205866098 1 60367.736059621 2024-02-27T17:39:55.551284+00:00 19994330.290487758815 27869999.999987635761 262864330.290471702814 1 60367.736071070 2024-02-27T17:39:56.540443+00:00 19994330.290310230106 27869999.999992720783 262864330.290299266577 1 60367.736082576 2024-02-27T17:39:57.534586+00:00 19994330.290377631783 27869999.999991882592 262864330.290365815163 1 60367.736094764 2024-02-27T17:39:58.587644+00:00 19994330.290156193078 27869999.999979756773 262864330.290132254362 1 60367.736105826 2024-02-27T17:39:59.543320+00:00 19994330.290437735617 27870000.000018924475 262864330.290452957153 1 60367.736117478 2024-02-27T17:40:00.550132+00:00 19994330.290352214128 27869999.999993361533 262864330.290341883898 1 60367.736129291 2024-02-27T17:40:01.570787+00:00 19994330.290104586631 27870000.000007800758 262864330.290108710527 1 60367.736140596 2024-02-27T17:40:02.547458+00:00 19994330.290463011712 27870000.000029608607 262864330.290488928556 1 60367.736152124 2024-02-27T17:40:03.543524+00:00 19994330.290217578411 27869999.999974951148 262864330.290188848972 1 60367.736163735 2024-02-27T17:40:04.546756+00:00 19994330.290378689766 27869999.999990593642 262864330.290365576744 1 60367.736175278 2024-02-27T17:40:05.544033+00:00 19994330.290244217962 27869999.999964632094 262864330.290205150843 1 60367.736186883 2024-02-27T17:40:06.546747+00:00 19994330.290268916637 27869999.999965015799 262864330.290230244398 1 60367.736198367 2024-02-27T17:40:07.538905+00:00 19994330.290222641081 27869999.999956972897 262864330.290175914764 1 60367.736209915 2024-02-27T17:40:08.536704+00:00 19994330.290290154517 27870000.000061150640 262864330.290347605944 1 60367.736221586 2024-02-27T17:40:09.545012+00:00 19994330.290317237377 27869999.999967243522 262864330.290280789137 1 60367.736233188 2024-02-27T17:40:10.547471+00:00 19994330.290356844664 27870000.000059928745 262864330.290413081646 1 60367.736244645 2024-02-27T17:40:11.537297+00:00 19994330.290384147316 27870000.000008128583 262864330.290388584137 1 60367.736256268 2024-02-27T17:40:12.541574+00:00 19994330.290351815522 27870000.000055287033 262864330.290403395891 1 60367.736267804 2024-02-27T17:40:13.538255+00:00 19994330.290369387716 27870000.000012233853 262864330.290377914906 1 60367.736279378 2024-02-27T17:40:14.538273+00:00 19994330.290077153593 27870000.000023689121 262864330.290097147226 1 60367.736290938 2024-02-27T17:40:15.537025+00:00 19994330.290296848863 27869999.999998908490 262864330.290292054415 1 60367.736302538 2024-02-27T17:40:16.539264+00:00 19994330.290404580534 27869999.999986380339 262864330.290387272835 1 60367.736314104 2024-02-27T17:40:17.538618+00:00 19994330.290223572403 27869999.999965373427 262864330.290185242891 1 60367.736325702 2024-02-27T17:40:18.540603+00:00 19994330.290255237371 27869999.999949447811 262864330.290201008320 1 60367.736337216 2024-02-27T17:40:19.535413+00:00 19994330.290176019073 27870000.000056315213 262864330.290228664875 1 60367.736348799 2024-02-27T17:40:20.536286+00:00 19994330.290639586747 27870000.000018924475 262864330.290654808283 1 60367.736360480 2024-02-27T17:40:21.545435+00:00 19994330.290369044989 27869999.999991513789 262864330.290356844664 1 60367.736372270 2024-02-27T17:40:22.564080+00:00 19994330.290265060961 27870000.000017419457 262864330.290278762579 1 60367.736383546 2024-02-27T17:40:23.538400+00:00 19994330.290033895522 27869999.999974805862 262864330.290005028248 1 60367.736395062 2024-02-27T17:40:24.533345+00:00 19994330.290407128632 27870000.000061694533 262864330.290465116501 1 60367.736406672 2024-02-27T17:40:25.536498+00:00 19994330.290123898536 27869999.999979604036 262864330.290099829435 1 60367.736418334 2024-02-27T17:40:26.544085+00:00 19994330.290334280580 27869999.999955650419 262864330.290286242962 1 60367.736429873 2024-02-27T17:40:27.541055+00:00 19994330.290138859302 27869999.999973211437 262864330.290108382702 1 60367.736441383 2024-02-27T17:40:28.535477+00:00 19994330.290197815746 27869999.999925993383 262864330.290120124817 1 60367.736452962 2024-02-27T17:40:29.535918+00:00 19994330.290418919176 27870000.000044349581 262864330.290459573269 1 60367.736464529 2024-02-27T17:40:30.535318+00:00 19994330.290247451514 27870000.000033747405 262864330.290277481079 1 60367.736476113 2024-02-27T17:40:31.536189+00:00 19994330.290447250009 27870000.000054378062 262864330.290497958660 1 60367.736487654 2024-02-27T17:40:32.533271+00:00 19994330.290520031005 27870000.000109177083 262864330.290625512600 1 60367.736499274 2024-02-27T17:40:33.537291+00:00 19994330.290438726544 27870000.000041943043 262864330.290476977825 1 60367.736510829 2024-02-27T17:40:34.535603+00:00 19994330.290551301092 27870000.000086523592 262864330.290634125471 1 60367.736522353 2024-02-27T17:40:35.531309+00:00 19994330.289914056659 27870000.000031221658 262864330.289941608906 1 60367.736533952 2024-02-27T17:40:36.533451+00:00 19994330.290407586843 27870000.000038910657 262864330.290442824364 1 60367.736545529 2024-02-27T17:40:37.533672+00:00 19994330.290642969310 27869999.999899834394 262864330.290539115667 1 60367.736557195 2024-02-27T17:40:38.541627+00:00 19994330.290081202984 27870000.000008646399 262864330.290086150169 1 60367.736568668 2024-02-27T17:40:39.532894+00:00 19994330.290416732430 27869999.999944895506 262864330.290357947350 1 60367.736580252 2024-02-27T17:40:40.533794+00:00 19994330.290327172726 27870000.000012278557 262864330.290335744619 1 60367.736591917 2024-02-27T17:40:41.541654+00:00 19994330.290416877717 27869999.999947678298 262864330.290360838175 1 60367.736603524 2024-02-27T17:40:42.544432+00:00 19994330.290393162519 27870000.000035725534 262864330.290425211191 1 60367.736615017 2024-02-27T17:40:43.537484+00:00 19994330.290505331010 27870000.000041984022 262864330.290543615818 1 60367.736626572 2024-02-27T17:40:44.535780+00:00 19994330.290278244764 27870000.000083159655 262864330.290357708931 1 60367.736638209 2024-02-27T17:40:45.541267+00:00 19994330.290297251195 27870000.000071063638 262864330.290364593267 1 60367.736649722 2024-02-27T17:40:46.535996+00:00 19994330.290514048189 27869999.999999392778 262864330.290509760380 1 60367.736661355 2024-02-27T17:40:47.541113+00:00 19994330.290301375091 27869999.999989911914 262864330.290287613869 1 60367.736672894 2024-02-27T17:40:48.537999+00:00 19994330.290397129953 27870000.000022351742 262864330.290415793657 1 60367.736684418 2024-02-27T17:40:49.533725+00:00 19994330.290348257869 27869999.999950207770 262864330.290294766426 1 60367.736696013 2024-02-27T17:40:50.535542+00:00 19994330.290164019912 27869999.999953329563 262864330.290113657713 1 60367.736707585 2024-02-27T17:40:51.535331+00:00 19994330.290556501597 27869999.999993197620 262864330.290546000004 1 60367.736719118 2024-02-27T17:40:52.531816+00:00 19994330.290326897055 27869999.999972563237 262864330.290295749903 1 60367.736730692 2024-02-27T17:40:53.531761+00:00 19994330.290144819766 27869999.999998617917 262864330.290139764547 1 60367.736742266 2024-02-27T17:40:54.531783+00:00 19994330.290345743299 27870000.000091586262 262864330.290433645248 1 60367.736753845 2024-02-27T17:40:55.532165+00:00 19994330.290265522897 27870000.000037521124 262864330.290299355984 1 60367.736765412 2024-02-27T17:40:56.531592+00:00 19994330.290451169014 27870000.000017836690 262864330.290465295315 1 60367.736777000 2024-02-27T17:40:57.532815+00:00 19994330.290240600705 27870000.000092271715 262864330.290329158306 1 60367.736788585 2024-02-27T17:40:58.533740+00:00 19994330.290372159332 27869999.999979861081 262864330.290348321199 1 60367.736800169 2024-02-27T17:40:59.534557+00:00 19994330.290178120136 27869999.999949660152 262864330.290124088526 1 60367.736811737 2024-02-27T17:41:00.534079+00:00 19994330.290241744369 27869999.999967705458 262864330.290205746889 1 60367.736823273 2024-02-27T17:41:01.530779+00:00 19994330.290363777429 27869999.999903440475 262864330.290263533592 1 60367.736834959 2024-02-27T17:41:02.540477+00:00 19994330.290260609239 27869999.999981556088 262864330.290238469839 1 60367.736846563 2024-02-27T17:41:03.543057+00:00 19994330.290607672185 27869999.999934665859 262864330.290538638830 1 60367.736858090 2024-02-27T17:41:04.539021+00:00 19994330.290338456631 27869999.999961897731 262864330.290296673775 1 60367.736869607 2024-02-27T17:41:05.534030+00:00 19994330.290410570800 27870000.000056944788 262864330.290463835001 1 60367.736881182 2024-02-27T17:41:06.534132+00:00 19994330.290370400995 27870000.000073842704 262864330.290440559387 1 60367.736892830 2024-02-27T17:41:07.540457+00:00 19994330.290287524462 27869999.999932646751 262864330.290216475725 1 60367.736904419 2024-02-27T17:41:08.541798+00:00 19994330.290217820555 27870000.000001218170 262864330.290215343237 1 60367.736915967 2024-02-27T17:41:09.539558+00:00 19994330.290438320488 27870000.000065140426 262864330.290499776602 1 60367.736927480 2024-02-27T17:41:10.534212+00:00 19994330.290204212070 27869999.999984867871 262864330.290185391903 1 60367.736939052 2024-02-27T17:41:11.534091+00:00 19994330.290438827127 27869999.999971561134 262864330.290406703949 1 60367.736950634 2024-02-27T17:41:12.534738+00:00 19994330.290344454348 27869999.999964803457 262864330.290305554867 1 60367.736962289 2024-02-27T17:41:13.541769+00:00 19994330.290181778371 27870000.000013247132 262864330.290191322565 1 60367.736973841 2024-02-27T17:41:14.539821+00:00 19994330.290439952165 27869999.999940801412 262864330.290377080441 1 60367.736985351 2024-02-27T17:41:15.534326+00:00 19994330.290508430451 27870000.000099107623 262864330.290603846312 1 60367.736996902 2024-02-27T17:41:16.532359+00:00 19994330.290348235518 27869999.999998196959 262864330.290342748165 1 60367.737008478 2024-02-27T17:41:17.532504+00:00 19994330.290281444788 27870000.000065211207 262864330.290342956781 1 60367.737020071 2024-02-27T17:41:18.534116+00:00 19994330.290160037577 27869999.999999847263 262864330.290156185627 1 60367.737031630 2024-02-27T17:41:19.532810+00:00 19994330.290458653122 27870000.000054154545 262864330.290509104729 1 60367.737043232 2024-02-27T17:41:20.535204+00:00 19994330.290287990123 27869999.999942131341 262864330.290226429701 1 60367.737054785 2024-02-27T17:41:21.533396+00:00 19994330.290174614638 27870000.000030539930 262864330.290201455355 1 60367.737066351 2024-02-27T17:41:22.532711+00:00 19994330.290365722030 27869999.999977469444 262864330.290339499712 1 60367.737077923 2024-02-27T17:41:23.532561+00:00 19994330.290357794613 27869999.999964851886 262864330.290318965912 1 60367.737089601 2024-02-27T17:41:24.541558+00:00 19994330.290107477456 27869999.999950297177 262864330.290054082870 1 60367.737101084 2024-02-27T17:41:25.533666+00:00 19994330.290431518108 27870000.000053953379 262864330.290481775999 1 60367.737112656 2024-02-27T17:41:26.533519+00:00 19994330.290293514729 27869999.999998178333 262864330.290288001299 1 60367.737124241 2024-02-27T17:41:27.534420+00:00 19994330.290382675827 27870000.000001128763 262864330.290380120277 1 60367.737135818 2024-02-27T17:41:28.534690+00:00 19994330.290357731283 27870000.000059921294 262864330.290413975716 1 60367.737147389 2024-02-27T17:41:29.534364+00:00 19994330.290270086378 27870000.000082425773 262864330.290348827839 1 60367.737158991 2024-02-27T17:41:30.536822+00:00 19994330.290446773171 27869999.999929632992 262864330.290372729301 1 60367.737170535 2024-02-27T17:41:31.534254+00:00 19994330.290026322007 27869999.999980457127 262864330.290003061295 1 60367.737182098 2024-02-27T17:41:32.533312+00:00 19994330.290426585823 27870000.000001825392 262864330.290424704552 1 60367.737193764 2024-02-27T17:41:33.541190+00:00 19994330.290307424963 27869999.999985251576 262864330.290288984776 1 60367.737205239 2024-02-27T17:41:34.532684+00:00 19994330.290468033403 27870000.000055525452 262864330.290519863367 1 60367.737216919 2024-02-27T17:41:35.541790+00:00 19994330.290564969182 27870000.000006482005 262864330.290567755699 1 60367.737228558 2024-02-27T17:41:36.547429+00:00 19994330.290134653449 27870000.000088974833 262864330.290219962597 1 60367.737240012 2024-02-27T17:41:37.537054+00:00 19994330.290498483926 27869999.999994397163 262864330.290489196777 1 60367.737251593 2024-02-27T17:41:38.537637+00:00 19994330.290224503726 27870000.000035826117 262864330.290256619453 1 60367.737263201 2024-02-27T17:41:39.540568+00:00 19994330.290242776275 27870000.000087834895 262864330.290326893330 1 60367.737274738 2024-02-27T17:41:40.537420+00:00 19994330.290226526558 27870000.000023767352 262864330.290246605873 1 60367.737286395 2024-02-27T17:41:41.544572+00:00 19994330.290120571852 27870000.000011011958 262864330.290127903223 1 60367.737298025 2024-02-27T17:41:42.549354+00:00 19994330.290467359126 27870000.000014632940 262864330.290478289127 1 60367.737309657 2024-02-27T17:41:43.554330+00:00 19994330.290160410106 27870000.000021796674 262864330.290178507566 1 60367.737321249 2024-02-27T17:41:44.555915+00:00 19994330.290287826210 27870000.000045046210 262864330.290329188108 1 60367.737332561 2024-02-27T17:41:45.533299+00:00 19994330.290440041572 27869999.999947417527 262864330.290383785963 1 60367.737344212 2024-02-27T17:41:46.539925+00:00 19994330.290374301374 27870000.000072259456 262864330.290442883968 1 60367.737355806 2024-02-27T17:41:47.541684+00:00 19994330.289936978370 27870000.000030204654 262864330.289963513613 1 60367.737367389 2024-02-27T17:41:48.542406+00:00 19994330.290341723710 27870000.000063214451 262864330.290401250124 1 60367.737378951 2024-02-27T17:41:49.541391+00:00 19994330.290246725082 27869999.999998878688 262864330.290241897106 1 60367.737390671 2024-02-27T17:41:50.553997+00:00 19994330.290158249438 27870000.000000983477 262864330.290155529976 1 60367.737402084 2024-02-27T17:41:51.540045+00:00 19994330.290637522936 27869999.999978698790 262864330.290612518787 1 60367.737413807 2024-02-27T17:41:52.552955+00:00 19994330.290143344551 27869999.999954611063 262864330.290094256401 1 60367.737425281 2024-02-27T17:41:53.544298+00:00 19994330.290352396667 27869999.999954510480 262864330.290303230286 1 60367.737436846 2024-02-27T17:41:54.543520+00:00 19994330.290294945240 27870000.000059071928 262864330.290350317955 1 60367.737448437 2024-02-27T17:41:55.544954+00:00 19994330.290277678519 27869999.999968085438 262864330.290242075920 1 60367.737460019 2024-02-27T17:41:56.545593+00:00 19994330.290466148406 27869999.999960746616 262864330.290423214436 1 60367.737471453 2024-02-27T17:41:57.533574+00:00 19994330.290385454893 27869999.999986831099 262864330.290368586779 1 60367.737483082 2024-02-27T17:41:58.538299+00:00 19994330.290287166834 27869999.999938178807 262864330.290221661329 1 60367.737494737 2024-02-27T17:41:59.545275+00:00 19994330.290381606668 27870000.000049199909 262864330.290427118540 1 60367.737506191 2024-02-27T17:42:00.534916+00:00 19994330.290397468954 27870000.000037297606 262864330.290431082249 1 60367.737518089 2024-02-27T17:42:01.562908+00:00 19994330.290408156812 27869999.999968644232 262864330.290373116732 1 60367.737529380 2024-02-27T17:42:02.538428+00:00 19994330.290105335414 27870000.000083759427 262864330.290185391903 1 60367.737541063 2024-02-27T17:42:03.547848+00:00 19994330.290619362146 27869999.999942019582 262864330.290557682514 1 60367.737552497 2024-02-27T17:42:04.535693+00:00 19994330.290343035012 27869999.999906305224 262864330.290245652199 1 60367.737564119 2024-02-27T17:42:05.539821+00:00 19994330.290179423988 27869999.999945536256 262864330.290121257305 1 60367.737575697 2024-02-27T17:42:06.540216+00:00 19994330.290401931852 27869999.999966483563 262864330.290364712477 1 60367.737587302 2024-02-27T17:42:07.542895+00:00 19994330.290312156081 27869999.999997686595 262864330.290306150913 1 60367.737598902 2024-02-27T17:42:08.545108+00:00 19994330.290206287056 27869999.999949093908 262864330.290151685476 1 60367.737610420 2024-02-27T17:42:09.540268+00:00 19994330.290354322642 27870000.000011723489 262864330.290362328291 1 60367.737622038 2024-02-27T17:42:10.544025+00:00 19994330.290245767683 27870000.000073730946 262864330.290315806866 1 60367.737633570 2024-02-27T17:42:11.540425+00:00 19994330.290446363389 27870000.000050861388 262864330.290493547916 1 60367.737645128 2024-02-27T17:42:12.539030+00:00 19994330.290180567652 27870000.000051632524 262864330.290228486061 1 60367.737656727 2024-02-27T17:42:13.541180+00:00 19994330.290270350873 27870000.000005252659 262864330.290271908045 1 60367.737668239 2024-02-27T17:42:14.535827+00:00 19994330.290382914245 27870000.000052787364 262864330.290432006121 1 60367.737679851 2024-02-27T17:42:15.539129+00:00 19994330.290332905948 27869999.999995678663 262864330.290324896574 1 60367.737691425 2024-02-27T17:42:16.539096+00:00 19994330.290175680071 27869999.999956950545 262864330.290128946304 1 60367.737702965 2024-02-27T17:42:17.536196+00:00 19994330.290411889553 27869999.999988581985 262864330.290396779776 1 60367.737714494 2024-02-27T17:42:18.532234+00:00 19994330.290432583541 27869999.999998938292 262864330.290427803993 1 60367.737726068 2024-02-27T17:42:19.532238+00:00 19994330.290191546082 27869999.999970622361 262864330.290158450603 1 60367.737737718 2024-02-27T17:42:20.538788+00:00 19994330.290502279997 27869999.999965842813 262864330.290464431047 1 60367.737749240 2024-02-27T17:42:21.534319+00:00 19994330.290380023420 27870000.000038027763 262864330.290414363146 1 60367.737760792 2024-02-27T17:42:22.532381+00:00 19994330.290229994804 27870000.000014066696 262864330.290240377188 1 60367.737772422 2024-02-27T17:42:23.537286+00:00 19994330.290425747633 27870000.000038973987 262864330.290461033583 1 60367.737783985 2024-02-27T17:42:24.536317+00:00 19994330.290067218244 27870000.000008709729 262864330.290072232485 1 60367.737795574 2024-02-27T17:42:25.537542+00:00 19994330.290552780032 27869999.999944899231 262864330.290493965149 1 60367.737807089 2024-02-27T17:42:26.532427+00:00 19994330.290236383677 27869999.999873533845 262864330.290106207132 1 60367.737818805 2024-02-27T17:42:27.544691+00:00 19994330.290133703500 27869999.999981723726 262864330.290111750364 1 60367.737830610 2024-02-27T17:42:28.564718+00:00 19994330.290372956544 27869999.999936342239 262864330.290305614471 1 60367.737841824 2024-02-27T17:42:29.533618+00:00 19994330.290286689997 27869999.999896679074 262864330.290179669857 1 60367.737853410 2024-02-27T17:42:30.534634+00:00 19994330.290272895247 27869999.999897226691 262864330.290166437626 1 60367.737864974 2024-02-27T17:42:31.533761+00:00 19994330.290403258055 27869999.999998729676 262864330.290398269892 1 60367.737876540 2024-02-27T17:42:32.533030+00:00 19994330.290344398469 27870000.000032525510 262864330.290373206139 1 60367.737888147 2024-02-27T17:42:33.535890+00:00 19994330.290321823210 27870000.000026401132 262864330.290344536304 1 60367.737899686 2024-02-27T17:42:34.532903+00:00 19994330.290172349662 27870000.000082097948 262864330.290250748396 1 60367.737911269 2024-02-27T17:42:35.533594+00:00 19994330.290284808725 27870000.000045310706 262864330.290326416492 1 60367.737922863 2024-02-27T17:42:36.535318+00:00 19994330.290443375707 27869999.999966308475 262864330.290405988693 1 60367.737934434 2024-02-27T17:42:37.535088+00:00 19994330.290171071887 27869999.999889507890 262864330.290056884289 1 60367.737946535 2024-02-27T17:42:38.580678+00:00 19994330.290128007531 27869999.999859433621 262864330.289983749390 1 60367.737957618 2024-02-27T17:42:39.538208+00:00 19994330.290361903608 27869999.999932289124 262864330.290290504694 1 60367.737969128 2024-02-27T17:42:40.532672+00:00 19994330.290291320533 27870000.000003736466 262864330.290291339159 1 60367.737980765 2024-02-27T17:42:41.538091+00:00 19994330.290099911392 27870000.000058531761 262864330.290154755116 1 60367.737992290 2024-02-27T17:42:42.533881+00:00 19994330.290472429246 27869999.999939750880 262864330.290408462286 1 60367.738003902 2024-02-27T17:42:43.537126+00:00 19994330.290334437042 27869999.999897260219 262864330.290228009224 1 60367.738015449 2024-02-27T17:42:44.534767+00:00 19994330.290344715118 27869999.999927088618 262864330.290268123150 1 60367.738027026 2024-02-27T17:42:45.535081+00:00 19994330.290430415422 27869999.999982044101 262864330.290408790112 1 60367.738038661 2024-02-27T17:42:46.540348+00:00 19994330.290122319013 27870000.000054020435 262864330.290172666311 1 60367.738050192 2024-02-27T17:42:47.536589+00:00 19994330.290569070727 27870000.000074468553 262864330.290639847517 1 60367.738061913 2024-02-27T17:42:48.549257+00:00 19994330.290601462126 27869999.999987505376 262864330.290585279465 1 60367.738073425 2024-02-27T17:42:49.543940+00:00 19994330.290202412754 27869999.999951165169 262864330.290149867535 1 60367.738085002 2024-02-27T17:42:50.544153+00:00 19994330.290431439877 27869999.999848119915 262864330.290275871754 1 60367.738096630 2024-02-27T17:42:51.548795+00:00 19994330.290327899158 27869999.999978519976 262864330.290302723646 1 60367.738108133 2024-02-27T17:42:52.542681+00:00 19994330.290494088084 27870000.000033862889 262864330.290524244308 1 60367.738119639 2024-02-27T17:42:53.536829+00:00 19994330.290330659598 27869999.999969068915 262864330.290296018124 1 60367.738131166 2024-02-27T17:42:54.532725+00:00 19994330.290370855480 27870000.000013660640 262864330.290380805731 1 60367.738142987 2024-02-27T17:42:55.554058+00:00 19994330.290609590709 27870000.000051982701 262864330.290657877922 1 60367.738154505 2024-02-27T17:42:56.549281+00:00 19994330.290420144796 27869999.999987006187 262864330.290403455496 1 60367.738165881 2024-02-27T17:42:57.532175+00:00 19994330.290339574218 27870000.000106718391 262864330.290442585945 1 60367.738178073 2024-02-27T17:42:58.585511+00:00 19994330.290301732719 27869999.999982293695 262864330.290280342102 1 60367.738189109 2024-02-27T17:42:59.539020+00:00 19994330.290612701327 27869999.999976247549 262864330.290585249662 1 60367.738200811 2024-02-27T17:43:00.550090+00:00 19994330.290058083832 27869999.999964982271 262864330.290019363165 1 60367.738212280 2024-02-27T17:43:01.541018+00:00 19994330.290421906859 27869999.999992206693 262864330.290410399437 1 60367.738223806 2024-02-27T17:43:02.536850+00:00 19994330.290423981845 27869999.999925248325 262864330.290345549583 1 60367.738235367 2024-02-27T17:43:03.535762+00:00 19994330.290352676064 27869999.999962333590 262864330.290311306715 1 60367.738246919 2024-02-27T17:43:04.533817+00:00 19994330.290427498519 27870000.000060029328 262864330.290483832359 1 60367.738258488 2024-02-27T17:43:05.533400+00:00 19994330.290340598673 27870000.000023309141 262864330.290360212326 1 60367.738270066 2024-02-27T17:43:06.533699+00:00 19994330.290156185627 27870000.000152561814 262864330.290305048227 1 60367.738281629 2024-02-27T17:43:07.532705+00:00 19994330.290484074503 27870000.000072821975 262864330.290553212166 1 60367.738293191 2024-02-27T17:43:08.531726+00:00 19994330.290106005967 27870000.000003542751 262864330.290105849504 1 60367.738304769 2024-02-27T17:43:09.531992+00:00 19994330.290527556092 27870000.000013254583 262864330.290537118912 1 60367.738316347 2024-02-27T17:43:10.532371+00:00 19994330.290023818612 27869999.999940749258 262864330.289960861206 1 60367.738327951 2024-02-27T17:43:11.534960+00:00 19994330.290643565357 27869999.999887447804 262864330.290527313948 1 60367.738339571 2024-02-27T17:43:12.538931+00:00 19994330.290336333215 27869999.999923806638 262864330.290256440639 1 60367.738351104 2024-02-27T17:43:13.535380+00:00 19994330.290197461843 27870000.000021375716 262864330.290215134621 1 60367.738362690 2024-02-27T17:43:14.536431+00:00 19994330.290150281042 27869999.999943945557 262864330.290090531111 1 60367.738374236 2024-02-27T17:43:15.533950+00:00 19994330.290385197848 27870000.000047385693 262864330.290428876877 1 60367.738385893 2024-02-27T17:43:16.541187+00:00 19994330.290572732687 27870000.000032417476 262864330.290601462126 1 60367.738397579 2024-02-27T17:43:17.550815+00:00 19994330.290221016854 27870000.000089410692 262864330.290306717157 1 60367.738409002 2024-02-27T17:43:18.537811+00:00 19994330.290314104408 27870000.000107802451 262864330.290418207645 1 60367.738420690 2024-02-27T17:43:19.547676+00:00 19994330.290266722441 27870000.000004552305 262864330.290267586708 1 60367.738432171 2024-02-27T17:43:20.539577+00:00 19994330.290420498699 27869999.999907117337 262864330.290323913097 1 60367.738443711 2024-02-27T17:43:21.536594+00:00 19994330.290165271610 27869999.999959405512 262864330.290120989084 1 60367.738455338 2024-02-27T17:43:22.541245+00:00 19994330.290516454726 27870000.000092785805 262864330.290605545044 1 60367.738467191 2024-02-27T17:43:23.565348+00:00 19994330.290315721184 27869999.999935369939 262864330.290247380733 1 60367.738478410 2024-02-27T17:43:24.534580+00:00 19994330.290267314762 27869999.999957714230 262864330.290221333504 1 60367.738490039 2024-02-27T17:43:25.539405+00:00 19994330.290448304266 27869999.999958723783 262864330.290403336287 1 60367.738501666 2024-02-27T17:43:26.543943+00:00 19994330.290062710643 27869999.999953418970 262864330.290012419224 1 60367.738513177 2024-02-27T17:43:27.538469+00:00 19994330.290465880185 27869999.999990221113 262864330.290452420712 1 60367.738524954 2024-02-27T17:43:28.556021+00:00 19994330.290469173342 27870000.000039465725 262864330.290504932404 1 60367.738536355 2024-02-27T17:43:29.541102+00:00 19994330.290336325765 27870000.000012442470 262864330.290345072746 1 60367.738547918 2024-02-27T17:43:30.540120+00:00 19994330.290342684835 27870000.000031236559 262864330.290370225906 1 60367.738559533 2024-02-27T17:43:31.543631+00:00 19994330.290275957435 27870000.000012084842 262864330.290284365416 1 60367.738571184 2024-02-27T17:43:32.550310+00:00 19994330.290281444788 27869999.999936439097 262864330.290214180946 1 60367.738582588 2024-02-27T17:43:33.535599+00:00 19994330.290115743876 27870000.000029634684 262864330.290141671896 1 60367.738594211 2024-02-27T17:43:34.539836+00:00 19994330.290405958891 27869999.999972496182 262864330.290374755859 1 60367.738605868 2024-02-27T17:43:35.546983+00:00 19994330.290330201387 27869999.999954678118 262864330.290281176567 1 60367.738617302 2024-02-27T17:43:36.534938+00:00 19994330.290445815772 27869999.999975670129 262864330.290417790413 1 60367.738628900 2024-02-27T17:43:37.536949+00:00 19994330.290327843279 27869999.999952189624 262864330.290276348591 1 60367.738640453 2024-02-27T17:43:38.535122+00:00 19994330.290505621582 27870000.000027012080 262864330.290528923273 1 60367.738652095 2024-02-27T17:43:39.540977+00:00 19994330.290478333831 27870000.000036966056 262864330.290511608124 1 60367.738663645 2024-02-27T17:43:40.538876+00:00 19994330.290431089699 27869999.999936796725 262864330.290364176035 1 60367.738675265 2024-02-27T17:43:41.542851+00:00 19994330.290020328015 27870000.000051502138 262864330.290068119764 1 60367.738686765 2024-02-27T17:43:42.536472+00:00 19994330.290551800281 27869999.999954029918 262864330.290502160788 1 60367.738698416 2024-02-27T17:43:43.543183+00:00 19994330.290561832488 27870000.000028647482 262864330.290586769581 1 60367.738710035 2024-02-27T17:43:44.546992+00:00 19994330.290250875056 27869999.999945927411 262864330.290193110704 1 60367.738721590 2024-02-27T17:43:45.545369+00:00 19994330.290258113295 27869999.999971598387 262864330.290226012468 1 60367.738733062 2024-02-27T17:43:46.536570+00:00 19994330.290418457240 27869999.999998372048 262864330.290413111448 1 60367.738744812 2024-02-27T17:43:47.551783+00:00 19994330.290275394917 27870000.000042330474 262864330.290314018726 1 60367.738756240 2024-02-27T17:43:48.539120+00:00 19994330.290374342352 27870000.000093121082 262864330.290463775396 1 60367.738767867 2024-02-27T17:43:49.543757+00:00 19994330.290248807520 27869999.999980278313 262864330.290225386620 1 60367.738779450 2024-02-27T17:43:50.544484+00:00 19994330.290370360017 27870000.000035099685 262864330.290401756763 1 60367.738791006 2024-02-27T17:43:51.542925+00:00 19994330.290556117892 27870000.000075891614 262864330.290628314018 1 60367.738802602 2024-02-27T17:43:52.544806+00:00 19994330.290235120803 27870000.000126369298 262864330.290357798338 1 60367.738814174 2024-02-27T17:43:53.544599+00:00 19994330.290341805667 27869999.999992124736 262864330.290330231190 1 60367.738825682 2024-02-27T17:43:54.538883+00:00 19994330.290116310120 27869999.999929688871 262864330.290042310953 1 60367.738837451 2024-02-27T17:43:55.555755+00:00 19994330.290364500135 27869999.999950345606 262864330.290311157703 1 60367.738848876 2024-02-27T17:43:56.542927+00:00 19994330.290349636227 27869999.999982770532 262864330.290328711271 1 60367.738860504 2024-02-27T17:43:57.547580+00:00 19994330.290397375822 27869999.999942600727 262864330.290336281061 1 60367.738872116 2024-02-27T17:43:58.550813+00:00 19994330.290444172919 27869999.999987620860 262864330.290428102016 1 60367.738883569 2024-02-27T17:43:59.540361+00:00 19994330.290239382535 27869999.999945640564 262864330.290181338787 1 60367.738895062 2024-02-27T17:44:00.533369+00:00 19994330.290224596858 27870000.000013314188 262864330.290234208107 1 60367.738906654 2024-02-27T17:44:01.534856+00:00 19994330.290413584560 27870000.000017248094 262864330.290427148342 1 60367.738918263 2024-02-27T17:44:02.537925+00:00 19994330.290400389582 27870000.000034399331 262864330.290431082249 1 60367.738929902 2024-02-27T17:44:03.543505+00:00 19994330.290370095521 27869999.999955594540 262864330.290322005749 1 60367.738941466 2024-02-27T17:44:04.542604+00:00 19994330.290425401181 27869999.999990098178 262864330.290411800146 1 60367.738952945 2024-02-27T17:44:05.534501+00:00 19994330.290072336793 27869999.999970473349 262864330.290039122105 1 60367.738964556 2024-02-27T17:44:06.537661+00:00 19994330.290485475212 27869999.999982129782 262864330.290463894606 1 60367.738976145 2024-02-27T17:44:07.538919+00:00 19994330.290319617838 27869999.999855708331 262864330.290171623230 1 60367.738987749 2024-02-27T17:44:08.541528+00:00 19994330.290476333350 27870000.000030767173 262864330.290503382683 1 60367.738999310 2024-02-27T17:44:09.540425+00:00 19994330.290462028235 27870000.000077601522 262864330.290535926819 1 60367.739010872 2024-02-27T17:44:10.539389+00:00 19994330.290412660688 27870000.000039212406 262864330.290448188782 1 60367.739022415 2024-02-27T17:44:11.536664+00:00 19994330.290279842913 27870000.000044818968 262864330.290320962667 1 60367.739034092 2024-02-27T17:44:12.545566+00:00 19994330.290282007307 27869999.999969791621 262864330.290248095989 1 60367.739045548 2024-02-27T17:44:13.535373+00:00 19994330.290335249156 27870000.000034272671 262864330.290365815163 1 60367.739057160 2024-02-27T17:44:14.538668+00:00 19994330.290261186659 27870000.000077463686 262864330.290334939957 1 60367.739068805 2024-02-27T17:44:15.544732+00:00 19994330.290309965611 27869999.999953843653 262864330.290260106325 1 60367.739080287 2024-02-27T17:44:16.536746+00:00 19994330.290275886655 27870000.000034522265 262864330.290306687355 1 60367.739091803 2024-02-27T17:44:17.531827+00:00 19994330.290275126696 27870000.000045172870 262864330.290316611528 1 60367.739103370 2024-02-27T17:44:18.531205+00:00 19994330.290460616350 27869999.999957188964 262864330.290414124727 1 60367.739114972 2024-02-27T17:44:19.533573+00:00 19994330.290225040168 27870000.000077284873 262864330.290298610926 1 60367.739126598 2024-02-27T17:44:20.538068+00:00 19994330.290501497686 27870000.000031478703 262864330.290529280901 1 60367.739138205 2024-02-27T17:44:21.540884+00:00 19994330.290521301329 27870000.000040672719 262864330.290558278561 1 60367.739149712 2024-02-27T17:44:22.535119+00:00 19994330.290235400200 27870000.000045362860 262864330.290277063847 1 60367.739161325 2024-02-27T17:44:23.538501+00:00 19994330.290303051472 27870000.000083625317 262864330.290382981300 1 60367.739172854 2024-02-27T17:44:24.534555+00:00 19994330.290372222662 27869999.999969102442 262864330.290337622166 1 60367.739184432 2024-02-27T17:44:25.534885+00:00 19994330.290344100446 27870000.000001482666 262864330.290341883898 1 60367.739196005 2024-02-27T17:44:26.534863+00:00 19994330.290265731514 27869999.999968733639 262864330.290230780840 1 60367.739207833 2024-02-27T17:44:27.556769+00:00 19994330.290481910110 27870000.000030443072 262864330.290508687496 1 60367.739219400 2024-02-27T17:44:28.556122+00:00 19994330.290441289544 27869999.999999169260 262864330.290436744690 1 60367.739230734 2024-02-27T17:44:29.535442+00:00 19994330.290365949273 27870000.000021263957 262864330.290383517742 1 60367.739242290 2024-02-27T17:44:30.533869+00:00 19994330.290540013462 27870000.000015486032 262864330.290551811457 1 60367.739253917 2024-02-27T17:44:31.538425+00:00 19994330.290281787515 27870000.000029351562 262864330.290307462215 1 60367.739265457 2024-02-27T17:44:32.535512+00:00 19994330.290464252234 27870000.000066813082 262864330.290527373552 1 60367.739277090 2024-02-27T17:44:33.540578+00:00 19994330.290114656091 27870000.000049334019 262864330.290160298347 1 60367.739288629 2024-02-27T17:44:34.537578+00:00 19994330.290504924953 27870000.000029869378 262864330.290531098843 1 60367.739300208 2024-02-27T17:44:35.537989+00:00 19994330.290339995176 27870000.000019732863 262864330.290356040001 1 60367.739311960 2024-02-27T17:44:36.553308+00:00 19994330.290452558547 27870000.000035017729 262864330.290483891964 1 60367.739323323 2024-02-27T17:44:37.535100+00:00 19994330.290055792779 27870000.000050142407 262864330.290102213621 1 60367.739334933 2024-02-27T17:44:38.538271+00:00 19994330.290374033153 27869999.999939180911 262864330.290309518576 1 60367.739346450 2024-02-27T17:44:39.533258+00:00 19994330.290477130562 27870000.000022165477 262864330.290495604277 1 60367.739358087 2024-02-27T17:44:40.538695+00:00 19994330.290439568460 27869999.999808054417 262864330.290243923664 1 60367.739369604 2024-02-27T17:44:41.533787+00:00 19994330.290333658457 27870000.000001616776 262864330.290331572294 1 60367.739381188 2024-02-27T17:44:42.534624+00:00 19994330.290330268443 27870000.000040188432 262864330.290366739035 1 60367.739392780 2024-02-27T17:44:43.536172+00:00 19994330.290309727192 27870000.000011116266 262864330.290317147970 1 60367.739404351 2024-02-27T17:44:44.535961+00:00 19994330.290383066982 27870000.000077601522 262864330.290456980467 1 60367.739415914 2024-02-27T17:44:45.534962+00:00 19994330.290409911424 27870000.000012051314 262864330.290418267250 1 60367.739427515 2024-02-27T17:44:46.537327+00:00 19994330.290297638625 27869999.999985184520 262864330.290279120207 1 60367.739439499 2024-02-27T17:44:47.572675+00:00 19994330.290258232504 27869999.999944720417 262864330.290199249983 1 60367.739450883 2024-02-27T17:44:48.556274+00:00 19994330.290313176811 27870000.000014286488 262864330.290323764086 1 60367.739462230 2024-02-27T17:44:49.536653+00:00 19994330.290372468531 27870000.000003159046 262864330.290371924639 1 60367.739473960 2024-02-27T17:44:50.550178+00:00 19994330.290325112641 27869999.999963283539 262864330.290284693241 1 60367.739485352 2024-02-27T17:44:51.534389+00:00 19994330.290442708880 27869999.999964997172 262864330.290404021740 1 60367.739497064 2024-02-27T17:44:52.546291+00:00 19994330.290411069989 27870000.000057619065 262864330.290464997292 1 60367.739508505 2024-02-27T17:44:53.534805+00:00 19994330.290254440159 27869999.999991923571 262864330.290242671967 1 60367.739520168 2024-02-27T17:44:54.542542+00:00 19994330.290250413120 27870000.000017873943 262864330.290264606476 1 60367.739531812 2024-02-27T17:44:55.548534+00:00 19994330.290271241218 27870000.000043395907 262864330.290310949087 1 60367.739543349 2024-02-27T17:44:56.545352+00:00 19994330.290170446038 27870000.000009726733 262864330.290176451206 1 60367.739554947 2024-02-27T17:44:57.547460+00:00 19994330.290409758687 27869999.999959912151 262864330.290365993977 1 60367.739566443 2024-02-27T17:44:58.540651+00:00 19994330.290476985276 27869999.999963317066 262864330.290436595678 1 60367.739577942 2024-02-27T17:44:59.534172+00:00 19994330.290230285376 27869999.999964665622 262864330.290191233158 1 60367.739589653 2024-02-27T17:45:00.546035+00:00 19994330.290352731943 27869999.999935477972 262864330.290284514427 1 60367.739601898 2024-02-27T17:45:01.603978+00:00 19994330.290168710053 27870000.000018231571 262864330.290183246136 1 60367.739612723 2024-02-27T17:45:02.539242+00:00 19994330.290258117020 27869999.999960847199 262864330.290215253830 1 60367.739624396 2024-02-27T17:45:03.547783+00:00 19994330.290402196348 27870000.000083155930 262864330.290481656790 1 60367.739635909 2024-02-27T17:45:04.542493+00:00 19994330.290386874229 27870000.000043801963 262864330.290426999331 1 60367.739647406 2024-02-27T17:45:05.535916+00:00 19994330.290266025811 27870000.000037465245 262864330.290299803019 1 60367.739659016 2024-02-27T17:45:06.539008+00:00 19994330.290498923510 27870000.000036943704 262864330.290532171726 1 60367.739670637 2024-02-27T17:45:07.543042+00:00 19994330.290265735239 27870000.000052031130 262864330.290314078331 1 60367.739682227 2024-02-27T17:45:08.544451+00:00 19994330.290388692170 27870000.000117730349 262864330.290502727032 1 60367.739693733 2024-02-27T17:45:09.538545+00:00 19994330.290322791785 27869999.999987453222 262864330.290306538343 1 60367.739705242 2024-02-27T17:45:10.532928+00:00 19994330.290258161724 27869999.999938756227 262864330.290193229914 1 60367.739716927 2024-02-27T17:45:11.542437+00:00 19994330.290302935988 27869999.999981682748 262864330.290280908346 1 60367.739728479 2024-02-27T17:45:12.540597+00:00 19994330.290370982140 27869999.999861825258 262864330.290229111910 1 60367.739739989 2024-02-27T17:45:13.535097+00:00 19994330.290368948132 27869999.999943736941 262864330.290308982134 1 60367.739751628 2024-02-27T17:45:14.540670+00:00 19994330.290416706353 27869999.999939933419 262864330.290352940559 1 60367.739763139 2024-02-27T17:45:15.535169+00:00 19994330.290193293244 27870000.000003304332 262864330.290192902088 1 60367.739774696 2024-02-27T17:45:16.533708+00:00 19994330.290699001402 27869999.999938134104 262864330.290633440018 1 60367.739786274 2024-02-27T17:45:17.534063+00:00 19994330.290219921619 27870000.000076752156 262864330.290292978287 1 60367.739797841 2024-02-27T17:45:18.533455+00:00 19994330.290289010853 27870000.000014998019 262864330.290300309658 1 60367.739809433 2024-02-27T17:45:19.535045+00:00 19994330.290287498385 27870000.000082172453 262864330.290365964174 1 60367.739821010 2024-02-27T17:45:20.535291+00:00 19994330.290297139436 27870000.000019282103 262864330.290312737226 1 60367.739832592 2024-02-27T17:45:21.535938+00:00 19994330.290451955050 27869999.999919414520 262864330.290367662907 1 60367.739844147 2024-02-27T17:45:22.534319+00:00 19994330.290248412639 27869999.999990008771 262864330.290234744549 1 60367.739855737 2024-02-27T17:45:23.535725+00:00 19994330.290253952146 27869999.999988198280 262864330.290238440037 1 60367.739867308 2024-02-27T17:45:24.535420+00:00 19994330.290384795517 27870000.000048603863 262864330.290429711342 1 60367.739878881 2024-02-27T17:45:25.535334+00:00 19994330.290587801486 27869999.999974258244 262864330.290558367968 1 60367.739890435 2024-02-27T17:45:26.533615+00:00 19994330.290606062859 27870000.000071212649 262864330.290673583746 1 60367.739901983 2024-02-27T17:45:27.531366+00:00 19994330.290168017149 27869999.999920561910 262864330.290084868670 1 60367.739913658 2024-02-27T17:45:28.540035+00:00 19994330.290572013706 27870000.000077560544 262864330.290645867586 1 60367.739925128 2024-02-27T17:45:29.531046+00:00 19994330.290405236185 27869999.999980054796 262864330.290381610394 1 60367.739936702 2024-02-27T17:45:30.531027+00:00 19994330.290217801929 27870000.000059079379 262864330.290273189545 1 60367.739948270 2024-02-27T17:45:31.530533+00:00 19994330.290179803967 27869999.999865476042 262864330.290041565895 1 60367.739959858 2024-02-27T17:45:32.531767+00:00 19994330.290253967047 27870000.000030849129 262864330.290281116962 1 60367.739971447 2024-02-27T17:45:33.532983+00:00 19994330.290181312710 27870000.000019274652 262864330.290196895599 1 60367.739983001 2024-02-27T17:45:34.531306+00:00 19994330.290276385844 27870000.000042926520 262864330.290315598249 1 60367.739994617 2024-02-27T17:45:35.534944+00:00 19994330.290386866778 27869999.999941483140 262864330.290324628353 1 60367.740006230 2024-02-27T17:45:36.538253+00:00 19994330.290316063911 27869999.999954417348 262864330.290266782045 1 60367.740017738 2024-02-27T17:45:37.532562+00:00 19994330.290278054774 27869999.999958224595 262864330.290232568979 1 60367.740029358 2024-02-27T17:45:38.536557+00:00 19994330.290359850973 27870000.000030517578 262864330.290386676788 1 60367.740040921 2024-02-27T17:45:39.535577+00:00 19994330.290392216295 27869999.999985478818 262864330.290374010801 1 60367.740052441 2024-02-27T17:45:40.530882+00:00 19994330.290349956602 27869999.999981839210 262864330.290328115225 1 60367.740064150 2024-02-27T17:45:41.542512+00:00 19994330.290259171277 27869999.999971117824 262864330.290226608515 1 60367.740075669 2024-02-27T17:45:42.537771+00:00 19994330.290518172085 27870000.000001996756 262864330.290516465902 1 60367.740087294 2024-02-27T17:45:43.542171+00:00 19994330.290018618107 27869999.999970845878 262864330.289985775948 1 60367.740098898 2024-02-27T17:45:44.544772+00:00 19994330.290374245495 27870000.000067856163 262864330.290438413620 1 60367.740110393 2024-02-27T17:45:45.537972+00:00 19994330.290400892496 27870000.000016294420 262864330.290413498878 1 60367.740121962 2024-02-27T17:45:46.537529+00:00 19994330.290427915752 27869999.999983120710 262864330.290407359600 1 60367.740133739 2024-02-27T17:45:47.555064+00:00 19994330.290316462517 27870000.000061966479 262864330.290374726057 1 60367.740145138 2024-02-27T17:45:48.539936+00:00 19994330.290679402649 27870000.000042829663 262864330.290718525648 1 60367.740156705 2024-02-27T17:45:49.539325+00:00 19994330.290123566985 27870000.000034410506 262864330.290154278278 1 60367.740168277 2024-02-27T17:45:50.539100+00:00 19994330.290390338749 27869999.999948743731 262864330.290335386992 1 60367.740179874 2024-02-27T17:45:51.541110+00:00 19994330.290567699820 27870000.000014550984 262864330.290578544140 1 60367.740191470 2024-02-27T17:45:52.543009+00:00 19994330.290540713817 27869999.999997843057 262864330.290534883738 1 60367.740202980 2024-02-27T17:45:53.537484+00:00 19994330.290470894426 27869999.999925386161 262864330.290392577648 1 60367.740214725 2024-02-27T17:45:54.552270+00:00 19994330.290414538234 27869999.999968476593 262864330.290379315615 1 60367.740226189 2024-02-27T17:45:55.542696+00:00 19994330.290148157626 27869999.999995164573 262864330.290139645338 1 60367.740237656 2024-02-27T17:45:56.533451+00:00 19994330.290609832853 27869999.999989595264 262864330.290595740080 1 60367.740249402 2024-02-27T17:45:57.548330+00:00 19994330.290367756039 27870000.000034727156 262864330.290398776531 1 60367.740260814 2024-02-27T17:45:58.534332+00:00 19994330.290311340243 27870000.000134609640 262864330.290442258120 1 60367.740272435 2024-02-27T17:45:59.538427+00:00 19994330.290339235216 27870000.000019200146 262864330.290354728699 1 60367.740284020 2024-02-27T17:46:00.539343+00:00 19994330.290464628488 27870000.000084303319 262864330.290545254946 1 60367.740295710 2024-02-27T17:46:01.549368+00:00 19994330.290369622409 27870000.000057611614 262864330.290423542261 1 60367.740307160 2024-02-27T17:46:02.538652+00:00 19994330.290279123932 27869999.999982237816 262864330.290257662535 1 60367.740318675 2024-02-27T17:46:03.533484+00:00 19994330.290533095598 27869999.999981183559 262864330.290510594845 1 60367.740330292 2024-02-27T17:46:04.537267+00:00 19994330.290318392217 27869999.999982330948 262864330.290297031403 1 60367.740341850 2024-02-27T17:46:05.535840+00:00 19994330.290211454034 27869999.999941922724 262864330.290149688721 1 60367.740353473 2024-02-27T17:46:06.540058+00:00 19994330.290252383798 27869999.999858103693 262864330.290106803179 1 60367.740365080 2024-02-27T17:46:07.542859+00:00 19994330.290379505605 27869999.999984424561 262864330.290360212326 1 60367.740376580 2024-02-27T17:46:08.536469+00:00 19994330.290245495737 27870000.000034105033 262864330.290275901556 1 60367.740388119 2024-02-27T17:46:09.533477+00:00 19994330.290622800589 27869999.999975349754 262864330.290594458580 1 60367.740399790 2024-02-27T17:46:10.541828+00:00 19994330.290345873684 27870000.000006422400 262864330.290348619223 1 60367.740411312 2024-02-27T17:46:11.537390+00:00 19994330.290302801877 27869999.999972511083 262864330.290271639824 1 60367.740422831 2024-02-27T17:46:12.532615+00:00 19994330.290337212384 27870000.000082902610 262864330.290416419506 1 60367.740434538 2024-02-27T17:46:13.544092+00:00 19994330.290319193155 27870000.000004556030 262864330.290320068598 1 60367.740445999 2024-02-27T17:46:14.534349+00:00 19994330.290322341025 27870000.000014550984 262864330.290333181620 1 60367.740457555 2024-02-27T17:46:15.532779+00:00 19994330.290439512581 27869999.999924238771 262864330.290360063314 1 60367.740469223 2024-02-27T17:46:16.540906+00:00 19994330.290278840810 27869999.999970722944 262864330.290245890617 1 60367.740480761 2024-02-27T17:46:17.537767+00:00 19994330.290522307158 27870000.000037226826 262864330.290555834770 1 60367.740492352 2024-02-27T17:46:18.539220+00:00 19994330.290088590235 27869999.999917864799 262864330.290002763271 1 60367.740503939 2024-02-27T17:46:19.540319+00:00 19994330.290293756872 27870000.000090777874 262864330.290380835533 1 60367.740515456 2024-02-27T17:46:20.535378+00:00 19994330.290438666940 27870000.000023309141 262864330.290458261967 1 60367.740527203 2024-02-27T17:46:21.550330+00:00 19994330.290396679193 27870000.000141322613 262864330.290534317493 1 60367.740538644 2024-02-27T17:46:22.538860+00:00 19994330.290175963193 27869999.999971263111 262864330.290143549442 1 60367.740550252 2024-02-27T17:46:23.541755+00:00 19994330.290466744453 27870000.000113345683 262864330.290576398373 1 60367.740561735 2024-02-27T17:46:24.533944+00:00 19994330.290284179151 27870000.000028561801 262864330.290309041739 1 60367.740573297 2024-02-27T17:46:25.532836+00:00 19994330.290371734649 27870000.000022761524 262864330.290390819311 1 60367.740584946 2024-02-27T17:46:26.539358+00:00 19994330.290238685906 27869999.999959986657 262864330.290194958448 1 60367.740596425 2024-02-27T17:46:27.531098+00:00 19994330.290255486965 27869999.999960988760 262864330.290212780237 1 60367.740608066 2024-02-27T17:46:28.536927+00:00 19994330.290159877390 27869999.999932467937 262864330.290088653564 1 60367.740619605 2024-02-27T17:46:29.533876+00:00 19994330.290333013982 27870000.000071417540 262864330.290400713682 1 60367.740631166 2024-02-27T17:46:30.532774+00:00 19994330.290471479297 27869999.999977238476 262864330.290445029736 1 60367.740642761 2024-02-27T17:46:31.534591+00:00 19994330.290401753038 27869999.999990526587 262864330.290388584137 1 60367.740654368 2024-02-27T17:46:32.537409+00:00 19994330.290436435491 27869999.999974276870 262864330.290407031775 1 60367.740665928 2024-02-27T17:46:33.536203+00:00 19994330.290539309382 27870000.000099558383 262864330.290635168552 1 60367.740677582 2024-02-27T17:46:34.543063+00:00 19994330.290206935257 27870000.000017046928 262864330.290220290422 1 60367.740689056 2024-02-27T17:46:35.534477+00:00 19994330.290254522115 27869999.999994874001 262864330.290245711803 1 60367.740700693 2024-02-27T17:46:36.539860+00:00 19994330.290404401720 27870000.000012688339 262864330.290413409472 1 60367.740712234 2024-02-27T17:46:37.537041+00:00 19994330.290308188647 27869999.999955389649 262864330.290259867907 1 60367.740723860 2024-02-27T17:46:38.541459+00:00 19994330.290375925601 27869999.999881546944 262864330.290253758430 1 60367.740735429 2024-02-27T17:46:39.541101+00:00 19994330.290541734546 27869999.999916970730 262864330.290455013514 1 60367.740746940 2024-02-27T17:46:40.535569+00:00 19994330.290307920426 27869999.999979186803 262864330.290283411741 1 60367.740758645 2024-02-27T17:46:41.546947+00:00 19994330.290300492197 27870000.000007886440 262864330.290304690599 1 60367.740770051 2024-02-27T17:46:42.532395+00:00 19994330.290453098714 27869999.999952979386 262864330.290402382612 1 60367.740781697 2024-02-27T17:46:43.538657+00:00 19994330.290308933705 27870000.000043563545 262864330.290348798037 1 60367.740793210 2024-02-27T17:46:44.533296+00:00 19994330.290432810783 27870000.000030357391 262864330.290459483862 1 60367.740804774 2024-02-27T17:46:45.532482+00:00 19994330.290719408542 27869999.999945800751 262864330.290661513805 1 60367.740816400 2024-02-27T17:46:46.536982+00:00 19994330.290122888982 27869999.999871607870 262864330.289990812540 1 60367.740828002 2024-02-27T17:46:47.539342+00:00 19994330.290045510978 27870000.000099904835 262864330.290141701698 1 60367.740839568 2024-02-27T17:46:48.538719+00:00 19994330.290495466441 27869999.999993454665 262864330.290485203266 1 60367.740851225 2024-02-27T17:46:49.545892+00:00 19994330.290317393839 27870000.000043112785 262864330.290356814861 1 60367.740862767 2024-02-27T17:46:50.543111+00:00 19994330.290428567678 27870000.000003237277 262864330.290428131819 1 60367.740874294 2024-02-27T17:46:51.539021+00:00 19994330.290342211723 27870000.000026717782 262864330.290365219116 1 60367.740885878 2024-02-27T17:46:52.539876+00:00 19994330.290494512767 27870000.000026889145 262864330.290517687798 1 60367.740897483 2024-02-27T17:46:53.542522+00:00 19994330.290299020708 27870000.000048458576 262864330.290343791246 1 60367.740909102 2024-02-27T17:46:54.546415+00:00 19994330.290493000299 27870000.000079635531 262864330.290568947792 1 60367.740920588 2024-02-27T17:46:55.538818+00:00 19994330.290309391916 27869999.999997116625 262864330.290302813053 1 60367.740932109 2024-02-27T17:46:56.534203+00:00 19994330.290212053806 27870000.000004220754 262864330.290212601423 1 60367.740943769 2024-02-27T17:46:57.541601+00:00 19994330.290533363819 27869999.999913629144 262864330.290443301201 1 60367.740955332 2024-02-27T17:46:58.540659+00:00 19994330.290492881089 27869999.999977305532 262864330.290466487408 1 60367.740966842 2024-02-27T17:46:59.535147+00:00 19994330.290325701237 27870000.000017795712 262864330.290339797735 1 60367.740978446 2024-02-27T17:47:00.537708+00:00 19994330.290510110557 27869999.999993398786 262864330.290499806404 1 60367.740989999 2024-02-27T17:47:01.535884+00:00 19994330.290322437882 27869999.999932020903 262864330.290250778198 1 60367.741001585 2024-02-27T17:47:02.536938+00:00 19994330.290455777198 27869999.999951723963 262864330.290403813124 1 60367.741013110 2024-02-27T17:47:03.532669+00:00 19994330.290329594165 27870000.000016577542 262864330.290342479944 1 60367.741024678 2024-02-27T17:47:04.532178+00:00 19994330.290497865528 27869999.999903552234 262864330.290397733450 1 60367.741036256 2024-02-27T17:47:05.532533+00:00 19994330.290297012776 27870000.000043366104 262864330.290336668491 1 60367.741047836 2024-02-27T17:47:06.533038+00:00 19994330.290434129536 27869999.999966759235 262864330.290397197008 1 60367.741059415 2024-02-27T17:47:07.533454+00:00 19994330.290501110256 27869999.999989334494 262864330.290486752987 1 60367.741071040 2024-02-27T17:47:08.537821+00:00 19994330.290189560503 27870000.000102385879 262864330.290288269520 1 60367.741082578 2024-02-27T17:47:09.534760+00:00 19994330.290073201060 27870000.000043407083 262864330.290112912655 1 60367.741094137 2024-02-27T17:47:10.533397+00:00 19994330.290404938161 27869999.999957460910 262864330.290358722210 1 60367.741105771 2024-02-27T17:47:11.538582+00:00 19994330.290535226464 27869999.999965220690 262864330.290496766567 1 60367.741117342 2024-02-27T17:47:12.538332+00:00 19994330.290053617209 27869999.999992225319 262864330.290042132139 1 60367.741129269 2024-02-27T17:47:13.568852+00:00 19994330.290239196271 27870000.000026784837 262864330.290262281895 1 60367.741140550 2024-02-27T17:47:14.543539+00:00 19994330.290488533676 27869999.999974902719 262864330.290459752083 1 60367.741152123 2024-02-27T17:47:15.543384+00:00 19994330.290235947818 27869999.999999500811 262864330.290231734514 1 60367.741163744 2024-02-27T17:47:16.547480+00:00 19994330.290383424610 27869999.999962583184 262864330.290342301130 1 60367.741175270 2024-02-27T17:47:17.543285+00:00 19994330.290236636996 27870000.000059567392 262864330.290292501450 1 60367.741186876 2024-02-27T17:47:18.546091+00:00 19994330.290490549058 27870000.000055804849 262864330.290542632341 1 60367.741198316 2024-02-27T17:47:19.534535+00:00 19994330.290345430374 27870000.000077482313 262864330.290419220924 1 60367.741209984 2024-02-27T17:47:20.542643+00:00 19994330.290424380451 27869999.999965619296 262864330.290386289358 1 60367.741221544 2024-02-27T17:47:21.541406+00:00 19994330.290369234979 27869999.999980028719 262864330.290345579386 1 60367.741233129 2024-02-27T17:47:22.542349+00:00 19994330.290434014052 27870000.000025056303 262864330.290455371141 1 60367.741245419 2024-02-27T17:47:23.604197+00:00 19994330.290627360344 27870000.000076197088 262864330.290699869394 1 60367.741256227 2024-02-27T17:47:24.538015+00:00 19994330.290367349982 27869999.999923761934 262864330.290287435055 1 60367.741267868 2024-02-27T17:47:25.543794+00:00 19994330.290355302393 27870000.000009205192 262864330.290360808372 1 60367.741279425 2024-02-27T17:47:26.542286+00:00 19994330.290298324078 27870000.000072505325 262864330.290367126465 1 60367.741290993 2024-02-27T17:47:27.541788+00:00 19994330.290360279381 27869999.999976310879 262864330.290332883596 1 60367.741302458 2024-02-27T17:47:28.532376+00:00 19994330.290417283773 27870000.000075027347 262864330.290488630533 1 60367.741314200 2024-02-27T17:47:29.546857+00:00 19994330.290354240686 27869999.999958898872 262864330.290309458971 1 60367.741325648 2024-02-27T17:47:30.535933+00:00 19994330.290388565511 27870000.000043086708 262864330.290427953005 1 60367.741337300 2024-02-27T17:47:31.542716+00:00 19994330.290172912180 27869999.999963514507 262864330.290132731199 1 60367.741348884 2024-02-27T17:47:32.543564+00:00 19994330.290274843574 27869999.999949049205 262864330.290220201015 1 60367.741360325 2024-02-27T17:47:33.532076+00:00 19994330.290541347116 27869999.999958079308 262864330.290495723486 1 60367.741372117 2024-02-27T17:47:34.550945+00:00 19994330.290399931371 27870000.000006366521 262864330.290402621031 1 60367.741383561 2024-02-27T17:47:35.539688+00:00 19994330.290080375969 27869999.999976493418 262864330.290053158998 1 60367.741395165 2024-02-27T17:47:36.542248+00:00 19994330.290391806513 27869999.999916128814 262864330.290304243565 1 60367.741406695 2024-02-27T17:47:37.538404+00:00 19994330.290303952992 27870000.000091951340 262864330.290392190218 1 60367.741419077 2024-02-27T17:47:38.608239+00:00 19994330.290446858853 27869999.999988038093 262864330.290431201458 1 60367.741429964 2024-02-27T17:47:39.548877+00:00 19994330.290497500449 27870000.000068683177 262864330.290562510490 1 60367.741441423 2024-02-27T17:47:40.538910+00:00 19994330.290040418506 27870000.000050157309 262864330.290086865425 1 60367.741453033 2024-02-27T17:47:41.542031+00:00 19994330.290262438357 27870000.000115815550 262864330.290374547243 1 60367.741464552 2024-02-27T17:47:42.537266+00:00 19994330.290331389755 27869999.999938033521 262864330.290265738964 1 60367.741476062 2024-02-27T17:47:43.531736+00:00 19994330.290395069867 27869999.999994199723 262864330.290385574102 1 60367.741487825 2024-02-27T17:47:44.548124+00:00 19994330.290273450315 27870000.000048372895 262864330.290318131447 1 60367.741499320 2024-02-27T17:47:45.541224+00:00 19994330.290407843888 27869999.999894961715 262864330.290299117565 1 60367.741510836 2024-02-27T17:47:46.536279+00:00 19994330.290429040790 27869999.999958779663 262864330.290384113789 1 60367.741522504 2024-02-27T17:47:47.544299+00:00 19994330.290322743356 27869999.999939374626 262864330.290258437395 1 60367.741533924 2024-02-27T17:47:48.531033+00:00 19994330.290307994932 27870000.000017385930 262864330.290321677923 1 60367.741545653 2024-02-27T17:47:49.544411+00:00 19994330.290409922600 27870000.000070460141 262864330.290476679802 1 60367.741557249 2024-02-27T17:47:50.546326+00:00 19994330.290310662240 27870000.000072728842 262864330.290379673243 1 60367.741568725 2024-02-27T17:47:51.537840+00:00 19994330.290377456695 27870000.000084426254 262864330.290458202362 1 60367.741580365 2024-02-27T17:47:52.543572+00:00 19994330.290246602148 27870000.000000976026 262864330.290243893862 1 60367.741592279 2024-02-27T17:47:53.572864+00:00 19994330.290419727564 27869999.999937400222 262864330.290353447199 1 60367.741603429 2024-02-27T17:47:54.536270+00:00 19994330.290118869394 27870000.000010404736 262864330.290125578642 1 60367.741615040 2024-02-27T17:47:55.539452+00:00 19994330.290340010077 27869999.999999947846 262864330.290336251259 1 60367.741626653 2024-02-27T17:47:56.542842+00:00 19994330.290596041828 27869999.999966003001 262864330.290558338165 1 60367.741638237 2024-02-27T17:47:57.543662+00:00 19994330.290447313339 27870000.000033516437 262864330.290477156639 1 60367.741650158 2024-02-27T17:47:58.573621+00:00 19994330.290189888328 27870000.000036191195 262864330.290222376585 1 60367.741661340 2024-02-27T17:47:59.539788+00:00 19994330.290407117456 27870000.000083427876 262864330.290486842394 1 60367.741672911 2024-02-27T17:48:00.539518+00:00 19994330.290273092687 27869999.999957092106 262864330.290226489305 1 60367.741685018 2024-02-27T17:48:01.585541+00:00 19994330.290495742112 27870000.000040926039 262864330.290532976389 1 60367.741696044 2024-02-27T17:48:02.538228+00:00 19994330.290129445493 27869999.999964803457 262864330.290090560913 1 60367.741707613 2024-02-27T17:48:03.537736+00:00 19994330.290354300290 27869999.999970395118 262864330.290321022272 1 60367.741719137 2024-02-27T17:48:04.533419+00:00 19994330.290432680398 27869999.999922208488 262864330.290351212025 1 60367.741730703 2024-02-27T17:48:05.532736+00:00 19994330.290392830968 27869999.999933380634 262864330.290322542191 1 60367.741742324 2024-02-27T17:48:06.536760+00:00 19994330.290380124003 27870000.000048138201 262864330.290424555540 1 60367.741753860 2024-02-27T17:48:07.533494+00:00 19994330.290369093418 27870000.000005196780 262864330.290370583534 1 60367.741765522 2024-02-27T17:48:08.541105+00:00 19994330.290250372142 27870000.000028841197 262864330.290275514126 1 60367.741777038 2024-02-27T17:48:09.536086+00:00 19994330.290511302650 27869999.999998830259 262864330.290506452322 1 60367.741788616 2024-02-27T17:48:10.536478+00:00 19994330.290424712002 27870000.000042725354 262864330.290463745594 1 60367.741800148 2024-02-27T17:48:11.532800+00:00 19994330.290081709623 27870000.000016357750 262864330.290094375610 1 60367.741811743 2024-02-27T17:48:12.534558+00:00 19994330.290486641228 27869999.999976772815 262864330.290459722281 1 60367.741823370 2024-02-27T17:48:13.539157+00:00 19994330.290516838431 27870000.000037994236 262864330.290551126003 1 60367.741834898 2024-02-27T17:48:14.535127+00:00 19994330.290178280324 27870000.000043176115 262864330.290217757225 1 60367.741846461 2024-02-27T17:48:15.534220+00:00 19994330.290226303041 27869999.999989859760 262864330.290212482214 1 60367.741858067 2024-02-27T17:48:16.536940+00:00 19994330.290634121746 27870000.000030737370 262864330.290661156178 1 60367.741869620 2024-02-27T17:48:17.535139+00:00 19994330.290162213147 27870000.000021129847 262864330.290179640055 1 60367.741881236 2024-02-27T17:48:18.538801+00:00 19994330.290553875268 27869999.999926939607 262864330.290477097034 1 60367.741892782 2024-02-27T17:48:19.536338+00:00 19994330.290104351938 27870000.000044427812 262864330.290145099163 1 60367.741904320 2024-02-27T17:48:20.533263+00:00 19994330.290524277836 27869999.999991912395 262864330.290512502193 1 60367.741915977 2024-02-27T17:48:21.540377+00:00 19994330.290362589061 27870000.000047110021 262864330.290406018496 1 60367.741927449 2024-02-27T17:48:22.531604+00:00 19994330.290203820914 27870000.000070899725 262864330.290271013975 1 60367.741939066 2024-02-27T17:48:23.535259+00:00 19994330.290504243225 27870000.000035617501 262864330.290536165237 1 60367.741950618 2024-02-27T17:48:24.533362+00:00 19994330.290274742991 27869999.999964725226 262864330.290235757828 1 60367.741962184 2024-02-27T17:48:25.532679+00:00 19994330.290378112346 27869999.999991498888 262864330.290365934372 1 60367.741973887 2024-02-27T17:48:26.543833+00:00 19994330.290577519685 27870000.000013545156 262864330.290587365627 1 60367.741985345 2024-02-27T17:48:27.533789+00:00 19994330.290013700724 27869999.999878279865 262864330.289888292551 1 60367.741996928 2024-02-27T17:48:28.534592+00:00 19994330.290427252650 27869999.999877091497 262864330.290300667286 1 60367.742008476 2024-02-27T17:48:29.532315+00:00 19994330.290427688509 27869999.999905992299 262864330.290329992771 1 60367.742020084 2024-02-27T17:48:30.535251+00:00 19994330.290416762233 27869999.999950576574 262864330.290363669395 1 60367.742031621 2024-02-27T17:48:31.532061+00:00 19994330.290336988866 27870000.000014681369 262864330.290347993374 1 60367.742043219 2024-02-27T17:48:32.534077+00:00 19994330.290485411882 27870000.000070583075 262864330.290552288294 1 60367.742054779 2024-02-27T17:48:33.532894+00:00 19994330.290322557092 27870000.000030361116 262864330.290349245071 1 60367.742066354 2024-02-27T17:48:34.533010+00:00 19994330.290319554508 27869999.999977633357 262864330.290293514729 1 60367.742077950 2024-02-27T17:48:35.534889+00:00 19994330.290291164070 27870000.000016070902 262864330.290303528309 1 60367.742089551 2024-02-27T17:48:36.537240+00:00 19994330.290263853967 27870000.000003341585 262864330.290263503790 1 60367.742101071 2024-02-27T17:48:37.532525+00:00 19994330.290459431708 27869999.999994553626 262864330.290450274944 1 60367.742112675 2024-02-27T17:48:38.535077+00:00 19994330.290484558791 27869999.999994564801 262864330.290475428104 1 60367.742124286 2024-02-27T17:48:39.538367+00:00 19994330.290497340262 27869999.999940779060 262864330.290434420109 1 60367.742135804 2024-02-27T17:48:40.533488+00:00 19994330.290285237134 27870000.000023525208 262864330.290305048227 1 60367.742147407 2024-02-27T17:48:41.535949+00:00 19994330.290340051055 27869999.999957457185 262864330.290293812752 1 60367.742158977 2024-02-27T17:48:42.535648+00:00 19994330.290404915810 27870000.000116154552 262864330.290517389774 1 60367.742170572 2024-02-27T17:48:43.537418+00:00 19994330.290424838662 27870000.000063154846 262864330.290484309196 1 60367.742182119 2024-02-27T17:48:44.535121+00:00 19994330.290503699332 27869999.999936692417 262864330.290436714888 1 60367.742193694 2024-02-27T17:48:45.535156+00:00 19994330.290223419666 27869999.999993085861 262864330.290212810040 1 60367.742205271 2024-02-27T17:48:46.535352+00:00 19994330.290503229946 27870000.000024359673 262864330.290523886681 1 60367.742217036 2024-02-27T17:48:47.551945+00:00 19994330.290396846831 27869999.999948237091 262864330.290341377258 1 60367.742228452 2024-02-27T17:48:48.538279+00:00 19994330.290497366339 27869999.999901015311 262864330.290394693613 1 60367.742240024 2024-02-27T17:48:49.538063+00:00 19994330.290250532329 27869999.999941200018 262864330.290188044310 1 60367.742251577 2024-02-27T17:48:50.536221+00:00 19994330.290221020579 27870000.000109441578 262864330.290326774120 1 60367.742263238 2024-02-27T17:48:51.543764+00:00 19994330.290296901017 27869999.999971825629 262864330.290265053511 1 60367.742274779 2024-02-27T17:48:52.540932+00:00 19994330.290307018906 27869999.999983523041 262864330.290286839008 1 60367.742286300 2024-02-27T17:48:53.536297+00:00 19994330.290473036468 27870000.000045251101 262864330.290514588356 1 60367.742298004 2024-02-27T17:48:54.547566+00:00 19994330.290481705219 27869999.999987836927 262864330.290465861559 1 60367.742309451 2024-02-27T17:48:55.536557+00:00 19994330.290550306439 27870000.000050038099 262864330.290596663952 1 60367.742321176 2024-02-27T17:48:56.549649+00:00 19994330.289878115058 27869999.999969206750 262864330.289843618870 1 60367.742332650 2024-02-27T17:48:57.540941+00:00 19994330.290371391922 27869999.999947711825 262864330.290315419436 1 60367.742344116 2024-02-27T17:48:58.531610+00:00 19994330.290502738208 27870000.000069957227 262864330.290568977594 1 60367.742355732 2024-02-27T17:48:59.535269+00:00 19994330.290389232337 27869999.999956920743 262864330.290342450142 1 60367.742367327 2024-02-27T17:49:00.537036+00:00 19994330.290210746229 27869999.999983068556 262864330.290190130472 1 60367.742379131 2024-02-27T17:49:01.556903+00:00 19994330.290479693562 27870000.000045713037 262864330.290521711111 1 60367.742390425 2024-02-27T17:49:02.532701+00:00 19994330.290278483182 27869999.999997179955 262864330.290271967649 1 60367.742402017 2024-02-27T17:49:03.534251+00:00 19994330.290308449417 27870000.000105470419 262864330.290410220623 1 60367.742413596 2024-02-27T17:49:04.534680+00:00 19994330.290140859783 27870000.000133007765 262864330.290270179510 1 60367.742425208 2024-02-27T17:49:05.537962+00:00 19994330.290317945182 27870000.000021550804 262864330.290335804224 1 60367.742436782 2024-02-27T17:49:06.537962+00:00 19994330.290416900069 27870000.000026706606 262864330.290439903736 1 60367.742448300 2024-02-27T17:49:07.533133+00:00 19994330.290371194482 27870000.000000532717 262864330.290368020535 1 60367.742459911 2024-02-27T17:49:08.536296+00:00 19994330.290349517018 27869999.999953031540 262864330.290298849344 1 60367.742471453 2024-02-27T17:49:09.533512+00:00 19994330.290219876915 27870000.000051014125 262864330.290267199278 1 60367.742483040 2024-02-27T17:49:10.534668+00:00 19994330.290390238166 27869999.999940503389 262864330.290327072144 1 60367.742494639 2024-02-27T17:49:11.536824+00:00 19994330.290176689625 27869999.999872319400 262864330.290045320988 1 60367.742506146 2024-02-27T17:49:12.531030+00:00 19994330.290569067001 27870000.000001873821 262864330.290567249060 1 60367.742517871 2024-02-27T17:49:13.544081+00:00 19994330.290366068482 27870000.000033058226 262864330.290395438671 1 60367.742529413 2024-02-27T17:49:14.541274+00:00 19994330.290331047028 27870000.000028878450 262864330.290356218815 1 60367.742540926 2024-02-27T17:49:15.535966+00:00 19994330.290461495519 27870000.000035960227 262864330.290493786335 1 60367.742552542 2024-02-27T17:49:16.539592+00:00 19994330.290235061198 27870000.000049095601 262864330.290280461311 1 60367.742564030 2024-02-27T17:49:17.532159+00:00 19994330.290201455355 27870000.000018719584 262864330.290216475725 1 60367.742576011 2024-02-27T17:49:18.567375+00:00 19994330.290453568101 27870000.000043127686 262864330.290493011475 1 60367.742587328 2024-02-27T17:49:19.545147+00:00 19994330.290224615484 27870000.000016938895 262864330.290237843990 1 60367.742598862 2024-02-27T17:49:20.541719+00:00 19994330.290387231857 27869999.999985322356 262864330.290368884802 1 60367.742610535 2024-02-27T17:49:21.550206+00:00 19994330.290506374091 27870000.000024218112 262864330.290526896715 1 60367.742621933 2024-02-27T17:49:22.535044+00:00 19994330.290373843163 27870000.000061199069 262864330.290431350470 1 60367.742633495 2024-02-27T17:49:23.533944+00:00 19994330.290486570448 27870000.000021144748 262864330.290504038334 1 60367.742645164 2024-02-27T17:49:24.542151+00:00 19994330.290166106075 27870000.000029541552 262864330.290191948414 1 60367.742656685 2024-02-27T17:49:25.537617+00:00 19994330.290477409959 27870000.000046309084 262864330.290520012379 1 60367.742668290 2024-02-27T17:49:26.540270+00:00 19994330.290245186538 27869999.999957725406 262864330.290199220181 1 60367.742679888 2024-02-27T17:49:27.542347+00:00 19994330.290313232690 27869999.999949283898 262864330.290258824825 1 60367.742691481 2024-02-27T17:49:28.544012+00:00 19994330.290363244712 27870000.000011153519 262864330.290370702744 1 60367.742703209 2024-02-27T17:49:29.557240+00:00 19994330.290278248489 27870000.000028125942 262864330.290302693844 1 60367.742714709 2024-02-27T17:49:30.550859+00:00 19994330.290566354990 27870000.000007659197 262864330.290570318699 1 60367.742726176 2024-02-27T17:49:31.541594+00:00 19994330.290311723948 27869999.999943986535 262864330.290252000093 1 60367.742737647 2024-02-27T17:49:32.532694+00:00 19994330.290499836206 27869999.999934125692 262864330.290430277586 1 60367.742749304 2024-02-27T17:49:33.539822+00:00 19994330.290264803916 27870000.000016767532 262864330.290277898312 1 60367.742761052 2024-02-27T17:49:34.554884+00:00 19994330.290577579290 27869999.999958727509 262864330.290532618761 1 60367.742772607 2024-02-27T17:49:35.553212+00:00 19994330.290458831936 27869999.999996297061 262864330.290451437235 1 60367.742783998 2024-02-27T17:49:36.537411+00:00 19994330.290447991341 27870000.000074435025 262864330.290518730879 1 60367.742795534 2024-02-27T17:49:37.534144+00:00 19994330.290378138423 27870000.000007353723 262864330.290381789207 1 60367.742807235 2024-02-27T17:49:38.545074+00:00 19994330.290060810745 27870000.000033788383 262864330.290090918541 1 60367.742818790 2024-02-27T17:49:39.543495+00:00 19994330.290345657617 27869999.999919250607 262864330.290261209011 1 60367.742830305 2024-02-27T17:49:40.538367+00:00 19994330.290546838194 27869999.999986037612 262864330.290529191494 1 60367.742841955 2024-02-27T17:49:41.544901+00:00 19994330.290382143110 27870000.000018849969 262864330.290397286415 1 60367.742853438 2024-02-27T17:49:42.537006+00:00 19994330.290329601616 27870000.000026840717 262864330.290352761745 1 60367.742864950 2024-02-27T17:49:43.531689+00:00 19994330.290546912700 27869999.999964740127 262864330.290507972240 1 60367.742876570 2024-02-27T17:49:44.535665+00:00 19994330.290273260325 27869999.999947126955 262864330.290216684341 1 60367.742888290 2024-02-27T17:49:45.548220+00:00 19994330.290256075561 27869999.999997850507 262864330.290250241756 1 60367.742899770 2024-02-27T17:49:46.540121+00:00 19994330.290214583278 27869999.999962635338 262864330.290173530579 1 60367.742911418 2024-02-27T17:49:47.546501+00:00 19994330.290556885302 27870000.000019632280 262864330.290572822094 1 60367.742922859 2024-02-27T17:49:48.535032+00:00 19994330.290161747485 27869999.999949760735 262864330.290107816458 1 60367.742934562 2024-02-27T17:49:49.546189+00:00 19994330.290267623961 27870000.000069387257 262864330.290333300829 1 60367.742946125 2024-02-27T17:49:50.545183+00:00 19994330.290312841535 27870000.000092759728 262864330.290401875973 1 60367.742957579 2024-02-27T17:49:51.534856+00:00 19994330.290240801871 27869999.999947123230 262864330.290184229612 1 60367.742969292 2024-02-27T17:49:52.546800+00:00 19994330.290586728603 27869999.999966908246 262864330.290549963713 1 60367.742981203 2024-02-27T17:49:53.575961+00:00 19994330.290162194520 27869999.999993011355 262864330.290151536465 1 60367.742992364 2024-02-27T17:49:54.540216+00:00 19994330.290680624545 27870000.000029824674 262864330.290706753731 1 60367.743004058 2024-02-27T17:49:55.550606+00:00 19994330.290451243520 27870000.000004861504 262864330.290452420712 1 60367.743015587 2024-02-27T17:49:56.546713+00:00 19994330.290253140032 27870000.000025309622 262864330.290274739265 1 60367.743027125 2024-02-27T17:49:57.543584+00:00 19994330.290218904614 27870000.000021304935 262864330.290236532688 1 60367.743038648 2024-02-27T17:49:58.539189+00:00 19994330.290504124016 27869999.999989856035 262864330.290490299463 1 60367.743050221 2024-02-27T17:49:59.539079+00:00 19994330.290254857391 27870000.000038955361 262864330.290290117264 1 60367.743061799 2024-02-27T17:50:00.539448+00:00 19994330.290313359350 27870000.000049680471 262864330.290359348059 1 60367.743073408 2024-02-27T17:50:01.542485+00:00 19994330.290240056813 27870000.000059999526 262864330.290296345949 1 60367.743085053 2024-02-27T17:50:02.548600+00:00 19994330.290711008012 27870000.000062871724 262864330.290770202875 1 60367.743096740 2024-02-27T17:50:03.558359+00:00 19994330.290310211480 27870000.000046264380 262864330.290352761745 1 60367.743108178 2024-02-27T17:50:04.546540+00:00 19994330.290500409901 27869999.999987363815 262864330.290484070778 1 60367.743119716 2024-02-27T17:50:05.543439+00:00 19994330.290317192674 27870000.000032868236 262864330.290346384048 1 60367.743131239 2024-02-27T17:50:06.539058+00:00 19994330.290529210120 27870000.000018022954 262864330.290543556213 1 60367.743142966 2024-02-27T17:50:07.552234+00:00 19994330.290025226772 27870000.000053424388 262864330.290074974298 1 60367.743154408 2024-02-27T17:50:08.540874+00:00 19994330.290439076722 27870000.000034689903 262864330.290470063686 1 60367.743165973 2024-02-27T17:50:09.540089+00:00 19994330.290466103703 27869999.999874539673 262864330.290336936712 1 60367.743177503 2024-02-27T17:50:10.536287+00:00 19994330.290413539857 27870000.000010102987 262864330.290419936180 1 60367.743189134 2024-02-27T17:50:11.541157+00:00 19994330.290415059775 27870000.000213850290 262864330.290625214577 1 60367.743200735 2024-02-27T17:50:12.543486+00:00 19994330.290291439742 27869999.999995652586 262864330.290283381939 1 60367.743212322 2024-02-27T17:50:13.544643+00:00 19994330.290485113859 27870000.000209748745 262864330.290691167116 1 60367.743223759 2024-02-27T17:50:14.532777+00:00 19994330.290240950882 27869999.999945744872 262864330.290183007717 1 60367.743235411 2024-02-27T17:50:15.539507+00:00 19994330.290398802608 27870000.000036001205 262864330.290431112051 1 60367.743246907 2024-02-27T17:50:16.532756+00:00 19994330.290433466434 27870000.000004615635 262864330.290434390306 1 60367.743258499 2024-02-27T17:50:17.534313+00:00 19994330.290198374540 27869999.999901391566 262864330.290096074343 1 60367.743270056 2024-02-27T17:50:18.532839+00:00 19994330.290287248790 27870000.000044912100 262864330.290328472853 1 60367.743281904 2024-02-27T17:50:19.556462+00:00 19994330.290088389069 27869999.999982934445 262864330.290067613125 1 60367.743293225 2024-02-27T17:50:20.534630+00:00 19994330.290443055332 27869999.999994184822 262864330.290433555841 1 60367.743304769 2024-02-27T17:50:21.532030+00:00 19994330.290347859263 27870000.000046186149 262864330.290390372276 1 60367.743316371 2024-02-27T17:50:22.534466+00:00 19994330.290511932224 27870000.000023946166 262864330.290532201529 1 60367.743328040 2024-02-27T17:50:23.542667+00:00 19994330.290727119893 27870000.000013768673 262864330.290737181902 1 60367.743339495 2024-02-27T17:50:24.532328+00:00 19994330.290226392448 27870000.000067107379 262864330.290289819241 1 60367.743351072 2024-02-27T17:50:25.532577+00:00 19994330.290331203490 27870000.000001318753 262864330.290328830481 1 60367.743362694 2024-02-27T17:50:26.536730+00:00 19994330.290141571313 27870000.000061370432 262864330.290199249983 1 60367.743374246 2024-02-27T17:50:27.534839+00:00 19994330.290692657232 27869999.999893136322 262864330.290582090616 1 60367.743385824 2024-02-27T17:50:28.535246+00:00 19994330.290075272322 27869999.999992642552 262864330.290064215660 1 60367.743397616 2024-02-27T17:50:29.554033+00:00 19994330.290339093655 27869999.999961718917 262864330.290297120810 1 60367.743408969 2024-02-27T17:50:30.534898+00:00 19994330.290345899761 27870000.000076934695 262864330.290419161320 1 60367.743420541 2024-02-27T17:50:31.534774+00:00 19994330.290287606418 27869999.999980941415 262864330.290264844894 1 60367.743432083 2024-02-27T17:50:32.531985+00:00 19994330.290578734130 27870000.000086065382 262864330.290661096573 1 60367.743443713 2024-02-27T17:50:33.536788+00:00 19994330.290479574353 27869999.999964613467 262864330.290440499783 1 60367.743455305 2024-02-27T17:50:34.538335+00:00 19994330.290327221155 27869999.999990403652 262864330.290313929319 1 60367.743466814 2024-02-27T17:50:35.532738+00:00 19994330.290263295174 27870000.000031344593 262864330.290290951729 1 60367.743478382 2024-02-27T17:50:36.532166+00:00 19994330.290370896459 27869999.999975781888 262864330.290342986584 1 60367.743489990 2024-02-27T17:50:37.535098+00:00 19994330.290425978601 27869999.999987304211 262864330.290409594774 1 60367.743501564 2024-02-27T17:50:38.535193+00:00 19994330.290308192372 27869999.999989315867 262864330.290293812752 1 60367.743513088 2024-02-27T17:50:39.530814+00:00 19994330.290337067097 27869999.999963596463 262864330.290296941996 1 60367.743524678 2024-02-27T17:50:40.532143+00:00 19994330.290353331715 27870000.000008497387 262864330.290358126163 1 60367.743536327 2024-02-27T17:50:41.538707+00:00 19994330.290287155658 27870000.000049035996 262864330.290332496166 1 60367.743547913 2024-02-27T17:50:42.539677+00:00 19994330.290489457548 27870000.000069752336 262864330.290555506945 1 60367.743559472 2024-02-27T17:50:43.538428+00:00 19994330.290410432965 27869999.999998372048 262864330.290405094624 1 60367.743571016 2024-02-27T17:50:44.535784+00:00 19994330.290351685137 27869999.999997794628 262864330.290345788002 1 60367.743582538 2024-02-27T17:50:45.531317+00:00 19994330.290312714875 27869999.999974530190 262864330.290283530951 1 60367.743594150 2024-02-27T17:50:46.534517+00:00 19994330.290395062417 27869999.999918837100 262864330.290310204029 1 60367.743605693 2024-02-27T17:50:47.531847+00:00 19994330.290251474828 27869999.999915774912 262864330.290163546801 1 60367.743617316 2024-02-27T17:50:48.536081+00:00 19994330.290241602808 27869999.999980542809 262864330.290218442678 1 60367.743628847 2024-02-27T17:50:49.532412+00:00 19994330.290361087769 27870000.000060338527 262864330.290417730808 1 60367.743640414 2024-02-27T17:50:50.531704+00:00 19994330.290289372206 27869999.999979838729 262864330.290265530348 1 60367.743651995 2024-02-27T17:50:51.532423+00:00 19994330.290383495390 27869999.999948069453 262864330.290327876806 1 60367.743663574 2024-02-27T17:50:52.532768+00:00 19994330.290439050645 27870000.000050857663 262864330.290486186743 1 60367.743675207 2024-02-27T17:50:53.537884+00:00 19994330.290331337601 27870000.000114940107 262864330.290442585945 1 60367.743686715 2024-02-27T17:50:54.532164+00:00 19994330.290230713785 27869999.999924447387 262864330.290151476860 1 60367.743698322 2024-02-27T17:50:55.535042+00:00 19994330.290499597788 27870000.000036835670 262864330.290532737970 1 60367.743709980 2024-02-27T17:50:56.542251+00:00 19994330.290346443653 27869999.999966450036 262864330.290309190750 1 60367.743721480 2024-02-27T17:50:57.535872+00:00 19994330.290529806167 27870000.000043068081 262864330.290569186211 1 60367.743733108 2024-02-27T17:50:58.540557+00:00 19994330.290550168604 27870000.000005006790 262864330.290551483631 1 60367.743744574 2024-02-27T17:50:59.531149+00:00 19994330.290282588452 27869999.999941382557 262864330.290220260620 1 60367.743756157 2024-02-27T17:51:00.531957+00:00 19994330.290131084621 27869999.999961592257 262864330.290088981390 1 60367.743767800 2024-02-27T17:51:01.537957+00:00 19994330.290272276849 27870000.000062085688 262864330.290330648422 1 60367.743779331 2024-02-27T17:51:02.534143+00:00 19994330.290390204638 27869999.999966003001 262864330.290352493525 1 60367.743790957 2024-02-27T17:51:03.538668+00:00 19994330.290234390646 27870000.000019419938 262864330.290250122547 1 60367.743802440 2024-02-27T17:51:04.530845+00:00 19994330.290313847363 27869999.999936152250 262864330.290246307850 1 60367.743814031 2024-02-27T17:51:05.532273+00:00 19994330.290594980121 27869999.999940361828 262864330.290531635284 1 60367.743825626 2024-02-27T17:51:06.534057+00:00 19994330.290590286255 27869999.999954607338 262864330.290541201830 1 60367.743837183 2024-02-27T17:51:07.532637+00:00 19994330.290158476681 27870000.000010192394 262864330.290164977312 1 60367.743848746 2024-02-27T17:51:08.531670+00:00 19994330.290211144835 27869999.999905493110 262864330.290112942457 1 60367.743860322 2024-02-27T17:51:09.531831+00:00 19994330.290628734976 27870000.000062089413 262864330.290687114000 1 60367.743871906 2024-02-27T17:51:10.532705+00:00 19994330.290261313319 27870000.000018619001 262864330.290276229382 1 60367.743883471 2024-02-27T17:51:11.531845+00:00 19994330.290237173438 27870000.000063329935 262864330.290296792984 1 60367.743895051 2024-02-27T17:51:12.532383+00:00 19994330.290324620903 27869999.999957371503 262864330.290278315544 1 60367.743906691 2024-02-27T17:51:13.538126+00:00 19994330.290433909744 27870000.000020224601 262864330.290450453758 1 60367.743918203 2024-02-27T17:51:14.532761+00:00 19994330.290334627032 27869999.999994497746 262864330.290325403214 1 60367.743929789 2024-02-27T17:51:15.533827+00:00 19994330.290532942861 27870000.000003881752 262864330.290533125401 1 60367.743941349 2024-02-27T17:51:16.532584+00:00 19994330.290111325681 27870000.000063184649 262864330.290170818567 1 60367.743952963 2024-02-27T17:51:17.535944+00:00 19994330.290170781314 27870000.000042706728 262864330.290209800005 1 60367.743964485 2024-02-27T17:51:18.531489+00:00 19994330.290285427123 27870000.000022601336 262864330.290304332972 1 60367.743976068 2024-02-27T17:51:19.532269+00:00 19994330.290512491018 27869999.999930258840 262864330.290439069271 1 60367.743987639 2024-02-27T17:51:20.531994+00:00 19994330.290402892977 27870000.000004857779 262864330.290404051542 1 60367.743999218 2024-02-27T17:51:21.532395+00:00 19994330.290433622897 27870000.000007726252 262864330.290437638760 1 60367.744010861 2024-02-27T17:51:22.538397+00:00 19994330.290402762592 27869999.999970763922 262864330.290369838476 1 60367.744022355 2024-02-27T17:51:23.531456+00:00 19994330.290436655283 27870000.000024456531 262864330.290457427502 1 60367.744033930 2024-02-27T17:51:24.531563+00:00 19994330.290342316031 27869999.999951303005 262864330.290289938450 1 60367.744045511 2024-02-27T17:51:25.532186+00:00 19994330.290360596031 27869999.999969169497 262864330.290326088667 1 60367.744057132 2024-02-27T17:51:26.536234+00:00 19994330.290151011199 27870000.000063236803 262864330.290210545063 1 60367.744068664 2024-02-27T17:51:27.532595+00:00 19994330.290561359376 27870000.000057511032 262864330.290615171194 1 60367.744080292 2024-02-27T17:51:28.537243+00:00 19994330.290449962020 27869999.999946605414 262864330.290392875671 1 60367.744091819 2024-02-27T17:51:29.533159+00:00 19994330.290331955999 27869999.999956198037 262864330.290284454823 1 60367.744103417 2024-02-27T17:51:30.535249+00:00 19994330.290196210146 27870000.000020906329 262864330.290213435888 1 60367.744114932 2024-02-27T17:51:31.530076+00:00 19994330.290521219373 27869999.999943409115 262864330.290460944176 1 60367.744126582 2024-02-27T17:51:32.536649+00:00 19994330.290203958750 27870000.000000957400 262864330.290201216936 1 60367.744138092 2024-02-27T17:51:33.531169+00:00 19994330.290416222066 27870000.000055007637 262864330.290467530489 1 60367.744149680 2024-02-27T17:51:34.532343+00:00 19994330.290590535849 27869999.999995477498 262864330.290582299232 1 60367.744161240 2024-02-27T17:51:35.531160+00:00 19994330.290175553411 27869999.999947767705 262864330.290119618177 1 60367.744172926 2024-02-27T17:51:36.540830+00:00 19994330.290477365255 27869999.999998338521 262864330.290472000837 1 60367.744184389 2024-02-27T17:51:37.531231+00:00 19994330.290385037661 27869999.999966137111 262864330.290347486734 1 60367.744195978 2024-02-27T17:51:38.532494+00:00 19994330.290342018008 27870000.000011198223 262864330.290349543095 1 60367.744207648 2024-02-27T17:51:39.540751+00:00 19994330.290575712919 27870000.000069908798 262864330.290641933680 1 60367.744219235 2024-02-27T17:51:40.541873+00:00 19994330.290344133973 27869999.999993406236 262864330.290333867073 1 60367.744230810 2024-02-27T17:51:41.541981+00:00 19994330.290406942368 27869999.999953553081 262864330.290356814861 1 60367.744242366 2024-02-27T17:51:42.540433+00:00 19994330.290482141078 27870000.000034756958 262864330.290513187647 1 60367.744254057 2024-02-27T17:51:43.550508+00:00 19994330.290208667517 27870000.000000186265 262864330.290205150843 1 60367.744265555 2024-02-27T17:51:44.543972+00:00 19994330.290468845516 27869999.999975837767 262864330.290440976620 1 60367.744277134 2024-02-27T17:51:45.544329+00:00 19994330.290369220078 27869999.999984543771 262864330.290350049734 1 60367.744288654 2024-02-27T17:51:46.539662+00:00 19994330.290395475924 27870000.000046644360 262864330.290438413620 1 60367.744300165 2024-02-27T17:51:47.534290+00:00 19994330.290186244994 27870000.000056814402 262864330.290239363909 1 60367.744311742 2024-02-27T17:51:48.534516+00:00 19994330.290568232536 27869999.999961398542 262864330.290525943041 1 60367.744323323 2024-02-27T17:51:49.535066+00:00 19994330.290331751108 27870000.000059399754 262864330.290387451649 1 60367.744334857 2024-02-27T17:51:50.531663+00:00 19994330.290585894138 27869999.999938011169 262864330.290520220995 1 60367.744346483 2024-02-27T17:51:51.536139+00:00 19994330.290319908410 27870000.000027094036 262864330.290343314409 1 60367.744358055 2024-02-27T17:51:52.535988+00:00 19994330.290633086115 27869999.999993246049 262864330.290622621775 1 60367.744369622 2024-02-27T17:51:53.535339+00:00 19994330.290393996984 27869999.999958962202 262864330.290349274874 1 60367.744381192 2024-02-27T17:51:54.534967+00:00 19994330.290501542389 27869999.999999936670 262864330.290497779846 1 60367.744392766 2024-02-27T17:51:55.534997+00:00 19994330.290126536041 27870000.000005785376 262864330.290128618479 1 60367.744404342 2024-02-27T17:51:56.535133+00:00 19994330.290594272316 27869999.999980330467 262864330.290570914745 1 60367.744415949 2024-02-27T17:51:57.538003+00:00 19994330.290345780551 27870000.000083092600 262864330.290425181389 1 60367.744427455 2024-02-27T17:51:58.532113+00:00 19994330.290588296950 27870000.000025440007 262864330.290610045195 1 60367.744439059 2024-02-27T17:51:59.534732+00:00 19994330.290386546403 27870000.000025838614 262864330.290408700705 1 60367.744450608 2024-02-27T17:52:00.532540+00:00 19994330.290242884308 27870000.000126399100 262864330.290365576744 1 60367.744462311 2024-02-27T17:52:01.543670+00:00 19994330.290396343917 27870000.000046573579 262864330.290439218283 1 60367.744473773 2024-02-27T17:52:02.533948+00:00 19994330.290542371571 27870000.000006835908 262864330.290545493364 1 60367.744485369 2024-02-27T17:52:03.535893+00:00 19994330.290542826056 27869999.999980203807 262864330.290519356728 1 60367.744496956 2024-02-27T17:52:04.536983+00:00 19994330.290304932743 27869999.999964289367 262864330.290265530348 1 60367.744508530 2024-02-27T17:52:05.536943+00:00 19994330.290542535484 27869999.999956537038 262864330.290495395660 1 60367.744520175 2024-02-27T17:52:06.543143+00:00 19994330.290465496480 27869999.999971311539 262864330.290433108807 1 60367.744531779 2024-02-27T17:52:07.545656+00:00 19994330.290562760085 27869999.999961253256 262864330.290520310402 1 60367.744543336 2024-02-27T17:52:08.544229+00:00 19994330.290431763977 27870000.000013511628 262864330.290441572666 1 60367.744554911 2024-02-27T17:52:09.544321+00:00 19994330.290224291384 27870000.000085942447 262864330.290306538343 1 60367.744566428 2024-02-27T17:52:10.539393+00:00 19994330.290514517576 27870000.000016424805 262864330.290527254343 1 60367.744578020 2024-02-27T17:52:11.540889+00:00 19994330.290327213705 27869999.999940756708 262864330.290264278650 1 60367.744589591 2024-02-27T17:52:12.540719+00:00 19994330.290436882526 27869999.999906338751 262864330.290339529514 1 60367.744601137 2024-02-27T17:52:13.538222+00:00 19994330.290202453732 27869999.999949753284 262864330.290148496628 1 60367.744612752 2024-02-27T17:52:14.541714+00:00 19994330.290442150086 27869999.999989658594 262864330.290428102016 1 60367.744624284 2024-02-27T17:52:15.538170+00:00 19994330.290153745562 27869999.999935436994 262864330.290085494518 1 60367.744636064 2024-02-27T17:52:16.555943+00:00 19994330.290482647717 27869999.999940995127 262864330.290419936180 1 60367.744647367 2024-02-27T17:52:17.532557+00:00 19994330.290163617581 27870000.000048033893 262864330.290207952261 1 60367.744658954 2024-02-27T17:52:18.533578+00:00 19994330.290480270982 27870000.000018991530 262864330.290495574474 1 60367.744670508 2024-02-27T17:52:19.531953+00:00 19994330.290342118591 27870000.000073637813 262864330.290412068367 1 60367.744682173 2024-02-27T17:52:20.539745+00:00 19994330.290275271982 27870000.000005960464 262864330.290277540684 1 60367.744693665 2024-02-27T17:52:21.532677+00:00 19994330.290280837566 27870000.000074729323 262864330.290351897478 1 60367.744705286 2024-02-27T17:52:22.536702+00:00 19994330.290333077312 27870000.000023700297 262864330.290353059769 1 60367.744716908 2024-02-27T17:52:23.540820+00:00 19994330.290396399796 27869999.999990981072 262864330.290383666754 1 60367.744728381 2024-02-27T17:52:24.532080+00:00 19994330.290549293160 27869999.999996025115 262864330.290541648865 1 60367.744739956 2024-02-27T17:52:25.532214+00:00 19994330.290420006961 27870000.000011198223 262864330.290427505970 1 60367.744751508 2024-02-27T17:52:26.530302+00:00 19994330.290401332080 27869999.999957315624 262864330.290354967117 1 60367.744763101 2024-02-27T17:52:27.531874+00:00 19994330.290204469115 27869999.999956250191 262864330.290157020092 1 60367.744774732 2024-02-27T17:52:28.536805+00:00 19994330.290610879660 27870000.000007141382 262864330.290614336729 1 60367.744786291 2024-02-27T17:52:29.535522+00:00 19994330.290450658649 27869999.999980278313 262864330.290427237749 1 60367.744797807 2024-02-27T17:52:30.530524+00:00 19994330.290398620069 27870000.000001057982 262864330.290396004915 1 60367.744809401 2024-02-27T17:52:31.532245+00:00 19994330.290310833603 27870000.000026971102 262864330.290334105492 1 60367.744821076 2024-02-27T17:52:32.541001+00:00 19994330.290368501097 27870000.000122115016 262864330.290486931801 1 60367.744832555 2024-02-27T17:52:33.532730+00:00 19994330.290358211845 27870000.000015515834 262864330.290370047092 1 60367.744844135 2024-02-27T17:52:34.533271+00:00 19994330.290263183415 27869999.999976616353 262864330.290236085653 1 60367.744855682 2024-02-27T17:52:35.530924+00:00 19994330.290301568806 27870000.000030558556 262864330.290328413248 1 60367.744867293 2024-02-27T17:52:36.534081+00:00 19994330.290401641279 27869999.999941129237 262864330.290339082479 1 60367.744878845 2024-02-27T17:52:37.532230+00:00 19994330.290375437587 27870000.000031948090 262864330.290403693914 1 60367.744890455 2024-02-27T17:52:38.535340+00:00 19994330.290311716497 27869999.999976698309 262864330.290284723043 1 60367.744902028 2024-02-27T17:52:39.535217+00:00 19994330.290485110134 27870000.000012263656 262864330.290493696928 1 60367.744913723 2024-02-27T17:52:40.545658+00:00 19994330.290237303823 27869999.999970357865 262864330.290203958750 1 60367.744925207 2024-02-27T17:52:41.537926+00:00 19994330.290474195033 27869999.999981299043 262864330.290451794863 1 60367.744936783 2024-02-27T17:52:42.538061+00:00 19994330.290292799473 27869999.999998588115 262864330.290287703276 1 60367.744948466 2024-02-27T17:52:43.547459+00:00 19994330.290557920933 27869999.999992944300 262864330.290547162294 1 60367.744959884 2024-02-27T17:52:44.533982+00:00 19994330.290629107505 27869999.999993294477 262864330.290618717670 1 60367.744971484 2024-02-27T17:52:45.536263+00:00 19994330.290025554597 27869999.999984610826 262864330.290006488562 1 60367.744983074 2024-02-27T17:52:46.537571+00:00 19994330.290385067463 27870000.000053100288 262864330.290434479713 1 60367.744994585 2024-02-27T17:52:47.532185+00:00 19994330.290325902402 27869999.999994620681 262864330.290316849947 1 60367.745006291 2024-02-27T17:52:48.543556+00:00 19994330.290511123836 27870000.000012047589 262864330.290519475937 1 60367.745017724 2024-02-27T17:52:49.531354+00:00 19994330.290236208588 27870000.000038847327 262864330.290271371603 1 60367.745029318 2024-02-27T17:52:50.533108+00:00 19994330.290317315608 27869999.999845117331 262864330.290158748627 1 60367.745040894 2024-02-27T17:52:51.533287+00:00 19994330.290261186659 27870000.000045254827 262864330.290302723646 1 60367.745052508 2024-02-27T17:52:52.536659+00:00 19994330.290361259133 27869999.999952487648 262864330.290310055017 1 60367.745064019 2024-02-27T17:52:53.531270+00:00 19994330.290446016937 27869999.999952431768 262864330.290394753218 1 60367.745075640 2024-02-27T17:52:54.535330+00:00 19994330.290416922420 27870000.000019598752 262864330.290432840586 1 60367.745087162 2024-02-27T17:52:55.530816+00:00 19994330.290549673140 27870000.000100955367 262864330.290646940470 1 60367.745098788 2024-02-27T17:52:56.535281+00:00 19994330.290558986366 27870000.000021912158 262864330.290577203035 1 60367.745110383 2024-02-27T17:52:57.537061+00:00 19994330.290146335959 27869999.999976851046 262864330.290119469166 1 60367.745121887 2024-02-27T17:52:58.531044+00:00 19994330.290565825999 27870000.000054683536 262864330.290616810322 1 60367.745133472 2024-02-27T17:52:59.531975+00:00 19994330.290247254074 27869999.999982528389 262864330.290226101875 1 60367.745145035 2024-02-27T17:53:00.531040+00:00 19994330.290274113417 27869999.999956946820 262864330.290227353573 1 60367.745156645 2024-02-27T17:53:01.534159+00:00 19994330.290421020240 27869999.999954972416 262864330.290372282267 1 60367.745168219 2024-02-27T17:53:02.534111+00:00 19994330.290578063577 27870000.000012472272 262864330.290586829185 1 60367.745179792 2024-02-27T17:53:03.534052+00:00 19994330.290389295667 27870000.000010881573 262864330.290396481752 1 60367.745191367 2024-02-27T17:53:04.534146+00:00 19994330.290561992675 27870000.000018183142 262864330.290576487780 1 60367.745202970 2024-02-27T17:53:05.536611+00:00 19994330.290280338377 27870000.000015571713 262864330.290292203426 1 60367.745214487 2024-02-27T17:53:06.531699+00:00 19994330.290418110788 27869999.999960958958 262864330.290375381708 1 60367.745226134 2024-02-27T17:53:07.537993+00:00 19994330.290433797985 27870000.000021308661 262864330.290451407433 1 60367.745237667 2024-02-27T17:53:08.534386+00:00 19994330.290326688439 27870000.000032708049 262864330.290355712175 1 60367.745249221 2024-02-27T17:53:09.532703+00:00 19994330.290343657136 27869999.999948635697 262864330.290288567543 1 60367.745260784 2024-02-27T17:53:10.531731+00:00 19994330.290292821825 27869999.999975647777 262864330.290264785290 1 60367.745272411 2024-02-27T17:53:11.536294+00:00 19994330.290427971631 27870000.000056173652 262864330.290480464697 1 60367.745284008 2024-02-27T17:53:12.538273+00:00 19994330.290318723768 27869999.999952491373 262864330.290267527103 1 60367.745295509 2024-02-27T17:53:13.531949+00:00 19994330.290428109467 27870000.000091969967 262864330.290516376495 1 60367.745307080 2024-02-27T17:53:14.531751+00:00 19994330.290358792990 27870000.000052630901 262864330.290407717228 1 60367.745318664 2024-02-27T17:53:15.532564+00:00 19994330.290387965739 27870000.000054027885 262864330.290438294411 1 60367.745330229 2024-02-27T17:53:16.531809+00:00 19994330.290570981801 27870000.000126808882 262864330.290694087744 1 60367.745341813 2024-02-27T17:53:17.532641+00:00 19994330.290034223348 27870000.000037666410 262864330.290068209171 1 60367.745353431 2024-02-27T17:53:18.536455+00:00 19994330.290571097285 27870000.000094864517 262864330.290662258863 1 60367.745364975 2024-02-27T17:53:19.533848+00:00 19994330.290468972176 27870000.000032991171 262864330.290498256683 1 60367.745376526 2024-02-27T17:53:20.531842+00:00 19994330.290363017470 27869999.999929696321 262864330.290289014578 1 60367.745388111 2024-02-27T17:53:21.532780+00:00 19994330.290435399860 27869999.999928325415 262864330.290360033512 1 60367.745399682 2024-02-27T17:53:22.532547+00:00 19994330.290363810956 27869999.999928679317 262864330.290288805962 1 60367.745411724 2024-02-27T17:53:23.572956+00:00 19994330.290287565440 27869999.999980866909 262864330.290264725685 1 60367.745423110 2024-02-27T17:53:24.556672+00:00 19994330.290450315922 27869999.999981220812 262864330.290427833796 1 60367.745434485 2024-02-27T17:53:25.539515+00:00 19994330.290349837393 27869999.999995376915 262864330.290341526270 1 60367.745446071 2024-02-27T17:53:26.540567+00:00 19994330.290424797684 27870000.000202100724 262864330.290623188019 1 60367.745457567 2024-02-27T17:53:27.533763+00:00 19994330.290391579270 27869999.999964524060 262864330.290352404118 1 60367.745469130 2024-02-27T17:53:28.532782+00:00 19994330.290431432426 27870000.000021185726 262864330.290448933840 1 60367.745480861 2024-02-27T17:53:29.546373+00:00 19994330.290302574635 27869999.999974567443 262864330.290273457766 1 60367.745492375 2024-02-27T17:53:30.541213+00:00 19994330.290420878679 27869999.999978099018 262864330.290395289660 1 60367.745504141 2024-02-27T17:53:31.557771+00:00 19994330.290326345712 27869999.999986007810 262864330.290308654308 1 60367.745515525 2024-02-27T17:53:32.541402+00:00 19994330.290488976985 27870000.000023514032 262864330.290508806705 1 60367.745527001 2024-02-27T17:53:33.532852+00:00 19994330.290279187262 27869999.999998696148 262864330.290274173021 1 60367.745538585 2024-02-27T17:53:34.533756+00:00 19994330.290291231126 27870000.000027239323 262864330.290314763784 1 60367.745550121 2024-02-27T17:53:35.530424+00:00 19994330.290406934917 27869999.999991137534 262864330.290394395590 1 60367.745561712 2024-02-27T17:53:36.531928+00:00 19994330.290655016899 27870000.000042550266 262864330.290693879128 1 60367.745573289 2024-02-27T17:53:37.532134+00:00 19994330.290408536792 27869999.999993704259 262864330.290398538113 1 60367.745584955 2024-02-27T17:53:38.540079+00:00 19994330.290286641568 27870000.000062797219 262864330.290345728397 1 60367.745596466 2024-02-27T17:53:39.534622+00:00 19994330.290229123086 27870000.000058110803 262864330.290283530951 1 60367.745608008 2024-02-27T17:53:40.531936+00:00 19994330.290373109281 27869999.999965634197 262864330.290335059166 1 60367.745619637 2024-02-27T17:53:41.536651+00:00 19994330.290605165064 27870000.000049613416 262864330.290651082993 1 60367.745631168 2024-02-27T17:53:42.532874+00:00 19994330.290472075343 27870000.000011585653 262864330.290479958057 1 60367.745642779 2024-02-27T17:53:43.536156+00:00 19994330.290415789932 27869999.999956794083 262864330.290368884802 1 60367.745654379 2024-02-27T17:53:44.538392+00:00 19994330.290366638452 27870000.000002283603 262864330.290365248919 1 60367.745665880 2024-02-27T17:53:45.532053+00:00 19994330.290430437773 27869999.999989565462 262864330.290416300297 1 60367.745677527 2024-02-27T17:53:46.538281+00:00 19994330.290360901505 27869999.999996192753 262864330.290353387594 1 60367.745689062 2024-02-27T17:53:47.534940+00:00 19994330.290451172739 27870000.000004846603 262864330.290452331305 1 60367.745700600 2024-02-27T17:53:48.531840+00:00 19994330.290334604681 27870000.000030472875 262864330.290361374617 1 60367.745712214 2024-02-27T17:53:49.535317+00:00 19994330.290544457734 27870000.000031042844 262864330.290571808815 1 60367.745723739 2024-02-27T17:53:50.531034+00:00 19994330.290378175676 27870000.000021591783 262864330.290396064520 1 60367.745735305 2024-02-27T17:53:51.530368+00:00 19994330.290201105177 27870000.000006493181 262864330.290203899145 1 60367.745746888 2024-02-27T17:53:52.531148+00:00 19994330.290362142026 27870000.000037204474 262864330.290395647287 1 60367.745758470 2024-02-27T17:53:53.531840+00:00 19994330.290403805673 27869999.999928914011 262864330.290329039097 1 60367.745770048 2024-02-27T17:53:54.532130+00:00 19994330.290417522192 27870000.000014334917 262864330.290428161621 1 60367.745781630 2024-02-27T17:53:55.532815+00:00 19994330.290429893881 27869999.999987959862 262864330.290414154530 1 60367.745793169 2024-02-27T17:53:56.529788+00:00 19994330.290274027735 27870000.000028450042 262864330.290298789740 1 60367.745804754 2024-02-27T17:53:57.530776+00:00 19994330.290363274515 27870000.000025060028 262864330.290384650230 1 60367.745816371 2024-02-27T17:53:58.534503+00:00 19994330.290686234832 27869999.999968819320 262864330.290651381016 1 60367.745828017 2024-02-27T17:53:59.540666+00:00 19994330.290357235819 27869999.999838616699 262864330.290192157030 1 60367.745839565 2024-02-27T17:54:00.538383+00:00 19994330.290561456233 27870000.000040452927 262864330.290598213673 1 60367.745851043 2024-02-27T17:54:01.530076+00:00 19994330.290240153670 27870000.000023681670 262864330.290260136127 1 60367.745862709 2024-02-27T17:54:02.538077+00:00 19994330.290418222547 27870000.000055149198 262864330.290469646454 1 60367.745874316 2024-02-27T17:54:03.540856+00:00 19994330.290364190936 27870000.000025004148 262864330.290385484695 1 60367.745885846 2024-02-27T17:54:04.537105+00:00 19994330.290213894099 27869999.999989762902 262864330.290199935436 1 60367.745897504 2024-02-27T17:54:05.544356+00:00 19994330.290216859430 27869999.999990332872 262864330.290203511715 1 60367.745909032 2024-02-27T17:54:06.540365+00:00 19994330.290311306715 27869999.999950211495 262864330.290257811546 1 60367.745920643 2024-02-27T17:54:07.543564+00:00 19994330.290474768728 27870000.000025644898 262864330.290496706963 1 60367.745932230 2024-02-27T17:54:08.544699+00:00 19994330.290422488004 27869999.999989792705 262864330.290408611298 1 60367.745943833 2024-02-27T17:54:09.547186+00:00 19994330.290361825377 27869999.999959740788 262864330.290317863226 1 60367.745955360 2024-02-27T17:54:10.543109+00:00 19994330.290406845510 27869999.999971281737 262864330.290374428034 1 60367.745966972 2024-02-27T17:54:11.546346+00:00 19994330.290314313024 27869999.999978717417 262864330.290289342403 1 60367.745978499 2024-02-27T17:54:12.542326+00:00 19994330.290092065930 27869999.999972373247 262864330.290060758591 1 60367.745990077 2024-02-27T17:54:13.542686+00:00 19994330.290368027985 27870000.000022422522 262864330.290386736393 1 60367.746001595 2024-02-27T17:54:14.537784+00:00 19994330.290405780077 27870000.000027302653 262864330.290429383516 1 60367.746013191 2024-02-27T17:54:15.539686+00:00 19994330.290362052619 27869999.999986317009 262864330.290344685316 1 60367.746024804 2024-02-27T17:54:16.543043+00:00 19994330.290311079472 27869999.999889541417 262864330.290196925402 1 60367.746036306 2024-02-27T17:54:17.536858+00:00 19994330.290401335806 27869999.999993067235 262864330.290390700102 1 60367.746047920 2024-02-27T17:54:18.540255+00:00 19994330.290379777551 27869999.999949675053 262864330.290325760841 1 60367.746059684 2024-02-27T17:54:19.556700+00:00 19994330.290516078472 27870000.000071030110 262864330.290583401918 1 60367.746071013 2024-02-27T17:54:20.535534+00:00 19994330.290422525257 27869999.999935738742 262864330.290354579687 1 60367.746082551 2024-02-27T17:54:21.532377+00:00 19994330.290490098298 27870000.000010196120 262864330.290496587753 1 60367.746094130 2024-02-27T17:54:22.532829+00:00 19994330.290482167155 27870000.000085093081 262864330.290563553572 1 60367.746105935 2024-02-27T17:54:23.552840+00:00 19994330.290342096239 27870000.000038512051 262864330.290376901627 1 60367.746117262 2024-02-27T17:54:24.531398+00:00 19994330.290413159877 27869999.999948468059 262864330.290357947350 1 60367.746128808 2024-02-27T17:54:25.529039+00:00 19994330.290159963071 27869999.999982975423 262864330.290139257908 1 60367.746140418 2024-02-27T17:54:26.532075+00:00 19994330.290496271104 27869999.999938040972 262864330.290430605412 1 60367.746151967 2024-02-27T17:54:27.529892+00:00 19994330.290407732129 27869999.999950543046 262864330.290354549885 1 60367.746163579 2024-02-27T17:54:28.533250+00:00 19994330.290361337364 27869999.999944090843 262864330.290301740170 1 60367.746175165 2024-02-27T17:54:29.534241+00:00 19994330.290479432791 27870000.000018693507 262864330.290494412184 1 60367.746186698 2024-02-27T17:54:30.530671+00:00 19994330.290395289660 27870000.000014357269 262864330.290405958891 1 60367.746198292 2024-02-27T17:54:31.532445+00:00 19994330.290402803570 27869999.999982934445 262864330.290382027626 1 60367.746209826 2024-02-27T17:54:32.528977+00:00 19994330.290245559067 27870000.000005096197 262864330.290246963501 1 60367.746221452 2024-02-27T17:54:33.533411+00:00 19994330.290405120701 27870000.000030513853 262864330.290431946516 1 60367.746232980 2024-02-27T17:54:34.529497+00:00 19994330.290390271693 27869999.999969586730 262864330.290356189013 1 60367.746244589 2024-02-27T17:54:35.532520+00:00 19994330.290339596570 27869999.999966468662 262864330.290302366018 1 60367.746256140 2024-02-27T17:54:36.530510+00:00 19994330.290163021535 27869999.999984070659 262864330.290143400431 1 60367.746267785 2024-02-27T17:54:37.536671+00:00 19994330.290388561785 27870000.000065572560 262864330.290450423956 1 60367.746279321 2024-02-27T17:54:38.533336+00:00 19994330.290420472622 27870000.000012576580 262864330.290429353714 1 60367.746290884 2024-02-27T17:54:39.532397+00:00 19994330.290394108742 27869999.999972909689 262864330.290363311768 1 60367.746302868 2024-02-27T17:54:40.567798+00:00 19994330.290523055941 27869999.999998431653 262864330.290517777205 1 60367.746314013 2024-02-27T17:54:41.530747+00:00 19994330.290304373950 27869999.999986708164 262864330.290287375450 1 60367.746325615 2024-02-27T17:54:42.533173+00:00 19994330.290305707604 27870000.000007867813 262864330.290309876204 1 60367.746337190 2024-02-27T17:54:43.533221+00:00 19994330.290510311723 27870000.000014457852 262864330.290521085262 1 60367.746348748 2024-02-27T17:54:44.531824+00:00 19994330.290276266634 27870000.000119179487 262864330.290391743183 1 60367.746360325 2024-02-27T17:54:45.532103+00:00 19994330.290289498866 27870000.000043470412 262864330.290329277515 1 60367.746371900 2024-02-27T17:54:46.532156+00:00 19994330.290481556207 27869999.999986331910 262864330.290464192629 1 60367.746383537 2024-02-27T17:54:47.537566+00:00 19994330.290495276451 27870000.000084958971 262864330.290576547384 1 60367.746395109 2024-02-27T17:54:48.537402+00:00 19994330.290210843086 27869999.999973323196 262864330.290180474520 1 60367.746406606 2024-02-27T17:54:49.530755+00:00 19994330.290437534451 27869999.999991346151 262864330.290425181389 1 60367.746418171 2024-02-27T17:54:50.529947+00:00 19994330.290480852127 27869999.999945003539 262864330.290422171354 1 60367.746429737 2024-02-27T17:54:51.529251+00:00 19994330.290541365743 27869999.999954186380 262864330.290491878986 1 60367.746441361 2024-02-27T17:54:52.533624+00:00 19994330.290230069309 27870000.000041063875 262864330.290267437696 1 60367.746452915 2024-02-27T17:54:53.531864+00:00 19994330.290407422930 27870000.000072874129 262864330.290476590395 1 60367.746464465 2024-02-27T17:54:54.529745+00:00 19994330.290428578854 27869999.999948348850 262864330.290373235941 1 60367.746476032 2024-02-27T17:54:55.529129+00:00 19994330.290420286357 27870000.000018469989 262864330.290435075760 1 60367.746487603 2024-02-27T17:54:56.528847+00:00 19994330.290342934430 27869999.999970424920 262864330.290309667587 1 60367.746499174 2024-02-27T17:54:57.528634+00:00 19994330.290332343429 27869999.999999765307 262864330.290328413248 1 60367.746510759 2024-02-27T17:54:58.529560+00:00 19994330.290439769626 27870000.000049371272 262864330.290485441685 1 60367.746522394 2024-02-27T17:54:59.534850+00:00 19994330.290285032243 27869999.999885823578 262864330.290167152882 1 60367.746533948 2024-02-27T17:55:00.533159+00:00 19994330.290410537273 27870000.000031907111 262864330.290438771248 1 60367.746545853 2024-02-27T17:55:01.561669+00:00 19994330.290439572185 27870000.000001430511 262864330.290437310934 1 60367.746557236 2024-02-27T17:55:02.545213+00:00 19994330.290395218879 27869999.999963518232 262864330.290355056524 1 60367.746568742 2024-02-27T17:55:03.539296+00:00 19994330.290495350957 27870000.000008076429 262864330.290499746799 1 60367.746580404 2024-02-27T17:55:04.546927+00:00 19994330.290450125933 27870000.000056885183 262864330.290503323078 1 60367.746591909 2024-02-27T17:55:05.540952+00:00 19994330.290271602571 27870000.000066205859 262864330.290334135294 1 60367.746603463 2024-02-27T17:55:06.539171+00:00 19994330.290547955781 27870000.000015150756 262864330.290559411049 1 60367.746615000 2024-02-27T17:55:07.536019+00:00 19994330.290551576763 27870000.000071071088 262864330.290618956089 1 60367.746626679 2024-02-27T17:55:08.545045+00:00 19994330.290233422071 27869999.999960739166 262864330.290190488100 1 60367.746638128 2024-02-27T17:55:09.534230+00:00 19994330.290494382381 27869999.999997269362 262864330.290487945080 1 60367.746649691 2024-02-27T17:55:10.533327+00:00 19994330.290472447872 27869999.999990683049 262864330.290459424257 1 60367.746661344 2024-02-27T17:55:11.540124+00:00 19994330.290376786143 27870000.000007562339 262864330.290380656719 1 60367.746672892 2024-02-27T17:55:12.537924+00:00 19994330.290220636874 27869999.999995782971 262864330.290212720633 1 60367.746684586 2024-02-27T17:55:13.548254+00:00 19994330.290555786341 27870000.000025145710 262864330.290577232838 1 60367.746696074 2024-02-27T17:55:14.540773+00:00 19994330.290419213474 27870000.000024046749 262864330.290439575911 1 60367.746707527 2024-02-27T17:55:15.530300+00:00 19994330.290332175791 27870000.000017326325 262864330.290345788002 1 60367.746719091 2024-02-27T17:55:16.529486+00:00 19994330.290423449129 27870000.000025212765 262864330.290444970131 1 60367.746730756 2024-02-27T17:55:17.537314+00:00 19994330.290547244251 27870000.000034794211 262864330.290578365326 1 60367.746742428 2024-02-27T17:55:18.545769+00:00 19994330.290523864329 27870000.000034041703 262864330.290554195642 1 60367.746753842 2024-02-27T17:55:19.531898+00:00 19994330.290243163705 27870000.000056877732 262864330.290296316147 1 60367.746765468 2024-02-27T17:55:20.536460+00:00 19994330.290360763669 27870000.000070266426 262864330.290427327156 1 60367.746777026 2024-02-27T17:55:21.535050+00:00 19994330.290429022163 27869999.999917268753 262864330.290342599154 1 60367.746788523 2024-02-27T17:55:22.528378+00:00 19994330.290572676808 27870000.000008583069 262864330.290577560663 1 60367.746800183 2024-02-27T17:55:23.535788+00:00 19994330.290345855057 27869999.999998088926 262864330.290340244770 1 60367.746811684 2024-02-27T17:55:24.529483+00:00 19994330.290340185165 27870000.000018596649 262864330.290355086327 1 60367.746823371 2024-02-27T17:55:25.539295+00:00 19994330.290281541646 27869999.999976806343 262864330.290254652500 1 60367.746834849 2024-02-27T17:55:26.530956+00:00 19994330.290286820382 27869999.999998368323 262864330.290281474590 1 60367.746846456 2024-02-27T17:55:27.533816+00:00 19994330.290415935218 27869999.999948218465 262864330.290360450745 1 60367.746858037 2024-02-27T17:55:28.534384+00:00 19994330.290384378284 27870000.000036559999 262864330.290417253971 1 60367.746869555 2024-02-27T17:55:29.529529+00:00 19994330.290494225919 27870000.000020071864 262864330.290510624647 1 60367.746881205 2024-02-27T17:55:30.536127+00:00 19994330.290183193982 27869999.999920338392 262864330.290099829435 1 60367.746892755 2024-02-27T17:55:31.534067+00:00 19994330.290535636246 27869999.999921310693 262864330.290453255177 1 60367.746904300 2024-02-27T17:55:32.531467+00:00 19994330.290370941162 27869999.999902643263 262864330.290269881487 1 60367.746915861 2024-02-27T17:55:33.530416+00:00 19994330.290391121060 27870000.000006228685 262864330.290393650532 1 60367.746927413 2024-02-27T17:55:34.528504+00:00 19994330.290403950959 27869999.999989341944 262864330.290389597416 1 60367.746939041 2024-02-27T17:55:35.533128+00:00 19994330.290250405669 27869999.999966658652 262864330.290213346481 1 60367.746950570 2024-02-27T17:55:36.529309+00:00 19994330.290357764810 27870000.000096343458 262864330.290450423956 1 60367.746962162 2024-02-27T17:55:37.530790+00:00 19994330.290365319699 27870000.000109534711 262864330.290471136570 1 60367.746973798 2024-02-27T17:55:38.536149+00:00 19994330.290380459279 27869999.999994207174 262864330.290370970964 1 60367.746985279 2024-02-27T17:55:39.528069+00:00 19994330.290291566402 27870000.000041715801 262864330.290329605341 1 60367.746996894 2024-02-27T17:55:40.531580+00:00 19994330.290352996439 27869999.999921802431 262864330.290271103382 1 60367.747008437 2024-02-27T17:55:41.528972+00:00 19994330.290506985039 27869999.999943763018 262864330.290447056293 1 60367.747020044 2024-02-27T17:55:42.531785+00:00 19994330.290364190936 27869999.999956782907 262864330.290317296982 1 60367.747031598 2024-02-27T17:55:43.530087+00:00 19994330.290473349392 27869999.999916132540 262864330.290385782719 1 60367.747043152 2024-02-27T17:55:44.528342+00:00 19994330.290130749345 27870000.000090572983 262864330.290217638016 1 60367.747054716 2024-02-27T17:55:45.527461+00:00 19994330.290339000523 27869999.999876670539 262864330.290211975574 1 60367.747066341 2024-02-27T17:55:46.531881+00:00 19994330.290384810418 27870000.000024091452 262864330.290405184031 1 60367.747077872 2024-02-27T17:55:47.528159+00:00 19994330.290337175131 27870000.000020172447 262864330.290353655815 1 60367.747089487 2024-02-27T17:55:48.531618+00:00 19994330.290376603603 27870000.000022318214 262864330.290395230055 1 60367.747100997 2024-02-27T17:55:49.526152+00:00 19994330.290535505861 27869999.999914057553 262864330.290445864201 1 60367.747112904 2024-02-27T17:55:50.554869+00:00 19994330.290518287569 27869999.999957997352 262864330.290472596884 1 60367.747124304 2024-02-27T17:55:51.539869+00:00 19994330.290319256485 27870000.000031292439 262864330.290346860886 1 60367.747135812 2024-02-27T17:55:52.534182+00:00 19994330.290361627936 27869999.999994345009 262864330.290352284908 1 60367.747147337 2024-02-27T17:55:53.529913+00:00 19994330.290369819850 27869999.999858267605 262864330.290224373341 1 60367.747158897 2024-02-27T17:55:54.528710+00:00 19994330.290485903621 27870000.000006090850 262864330.290488302708 1 60367.747170591 2024-02-27T17:55:55.539043+00:00 19994330.290330622345 27870000.000133406371 262864330.290460318327 1 60367.747182124 2024-02-27T17:55:56.535523+00:00 19994330.290554556996 27870000.000081803650 262864330.290632665157 1 60367.747193629 2024-02-27T17:55:57.529546+00:00 19994330.290113903582 27869999.999979637563 262864330.290089845657 1 60367.747205180 2024-02-27T17:55:58.527584+00:00 19994330.290376976132 27870000.000043481588 262864330.290416777134 1 60367.747216995 2024-02-27T17:55:59.548361+00:00 19994330.290557414293 27869999.999908577651 262864330.290462285280 1 60367.747228325 2024-02-27T17:56:00.527281+00:00 19994330.290531806648 27870000.000035833567 262864330.290563941002 1 60367.747239976 2024-02-27T17:56:01.533903+00:00 19994330.290264297277 27869999.999955415726 262864330.290216028690 1 60367.747251643 2024-02-27T17:56:02.541955+00:00 19994330.290387973189 27869999.999930374324 262864330.290314674377 1 60367.747263152 2024-02-27T17:56:03.536297+00:00 19994330.290377080441 27869999.999933987856 262864330.290307372808 1 60367.747274934 2024-02-27T17:56:04.554332+00:00 19994330.290397066623 27870000.000014033169 262864330.290407419205 1 60367.747286295 2024-02-27T17:56:05.535907+00:00 19994330.290665250272 27870000.000034984201 262864330.290696531534 1 60367.747297873 2024-02-27T17:56:06.536221+00:00 19994330.290366072208 27869999.999927822500 262864330.290290206671 1 60367.747309410 2024-02-27T17:56:07.533068+00:00 19994330.290392093360 27870000.000034287572 262864330.290422677994 1 60367.747320997 2024-02-27T17:56:08.534119+00:00 19994330.290385417640 27870000.000019546598 262864330.290401279926 1 60367.747332636 2024-02-27T17:56:09.539751+00:00 19994330.290346272290 27870000.000017534941 262864330.290360093117 1 60367.747344133 2024-02-27T17:56:10.533038+00:00 19994330.290354389697 27869999.999935895205 262864330.290286600590 1 60367.747355694 2024-02-27T17:56:11.531978+00:00 19994330.290248580277 27870000.000028371811 262864330.290273249149 1 60367.747367310 2024-02-27T17:56:12.535589+00:00 19994330.290406804532 27870000.000032342970 262864330.290435433388 1 60367.747378949 2024-02-27T17:56:13.541170+00:00 19994330.290475625545 27870000.000033020973 262864330.290504962206 1 60367.747390458 2024-02-27T17:56:14.535609+00:00 19994330.290344409645 27870000.000049818307 262864330.290390551090 1 60367.747402042 2024-02-27T17:56:15.536408+00:00 19994330.290411844850 27869999.999960161746 262864330.290368318558 1 60367.747413605 2024-02-27T17:56:16.535465+00:00 19994330.290284983814 27869999.999933384359 262864330.290214687586 1 60367.747425165 2024-02-27T17:56:17.534255+00:00 19994330.290392722934 27870000.000014930964 262864330.290403962135 1 60367.747436721 2024-02-27T17:56:18.532677+00:00 19994330.290185421705 27870000.000015337020 262864330.290197074413 1 60367.747448311 2024-02-27T17:56:19.534047+00:00 19994330.290516607463 27870000.000012658536 262864330.290525585413 1 60367.747459943 2024-02-27T17:56:20.539058+00:00 19994330.290518831462 27870000.000029619783 262864330.290544748306 1 60367.747471573 2024-02-27T17:56:21.543870+00:00 19994330.290443759412 27869999.999974470586 262864330.290414512157 1 60367.747483037 2024-02-27T17:56:22.534380+00:00 19994330.290522791445 27869999.999975930899 262864330.290495008230 1 60367.747494719 2024-02-27T17:56:23.543771+00:00 19994330.290442623198 27869999.999974586070 262864330.290413498878 1 60367.747506213 2024-02-27T17:56:24.536805+00:00 19994330.290260408074 27869999.999979067594 262864330.290235787630 1 60367.747517769 2024-02-27T17:56:25.535221+00:00 19994330.290310394019 27870000.000028498471 262864330.290335178375 1 60367.747529279 2024-02-27T17:56:26.529727+00:00 19994330.290422387421 27869999.999871514738 262864330.290290206671 1 60367.747540905 2024-02-27T17:56:27.534149+00:00 19994330.290509868413 27870000.000061467290 262864330.290567636490 1 60367.747552523 2024-02-27T17:56:28.538015+00:00 19994330.290516141802 27870000.000008400530 262864330.290520846844 1 60367.747564081 2024-02-27T17:56:29.536621+00:00 19994330.290447302163 27870000.000080119818 262864330.290523707867 1 60367.747575616 2024-02-27T17:56:30.533262+00:00 19994330.290299970657 27870000.000105757266 262864330.290402054787 1 60367.747587141 2024-02-27T17:56:31.528958+00:00 19994330.290495067835 27870000.000059716403 262864330.290551096201 1 60367.747598810 2024-02-27T17:56:32.537215+00:00 19994330.290489263833 27870000.000034291297 262864330.290519863367 1 60367.747610321 2024-02-27T17:56:33.531715+00:00 19994330.290357835591 27870000.000073239207 262864330.290427386761 1 60367.747621957 2024-02-27T17:56:34.537116+00:00 19994330.290592297912 27870000.000001817942 262864330.290590405464 1 60367.747633494 2024-02-27T17:56:35.533915+00:00 19994330.290437318385 27869999.999983336776 262864330.290416955948 1 60367.747645021 2024-02-27T17:56:36.529831+00:00 19994330.290299184620 27869999.999986961484 262864330.290282428265 1 60367.747656593 2024-02-27T17:56:37.529618+00:00 19994330.290482740849 27869999.999893896282 262864330.290372937918 1 60367.747668153 2024-02-27T17:56:38.528372+00:00 19994330.290394421667 27869999.999944519252 262864330.290335237980 1 60367.747679717 2024-02-27T17:56:39.527563+00:00 19994330.290314149112 27869999.999995511025 262864330.290305942297 1 60367.747691270 2024-02-27T17:56:40.525778+00:00 19994330.290211964399 27869999.999984867871 262864330.290193140507 1 60367.747702834 2024-02-27T17:56:41.524882+00:00 19994330.290358711034 27869999.999956060201 262864330.290311098099 1 60367.747714533 2024-02-27T17:56:42.535626+00:00 19994330.290424436331 27870000.000049766153 262864330.290470510721 1 60367.747725998 2024-02-27T17:56:43.526220+00:00 19994330.290216449648 27870000.000068008900 262864330.290280759335 1 60367.747737568 2024-02-27T17:56:44.525854+00:00 19994330.290559343994 27870000.000080287457 262864330.290635943413 1 60367.747749213 2024-02-27T17:56:45.531965+00:00 19994330.290485888720 27870000.000063385814 262864330.290545582771 1 60367.747760782 2024-02-27T17:56:46.531573+00:00 19994330.290355265141 27870000.000013727695 262864330.290365308523 1 60367.747772337 2024-02-27T17:56:47.529956+00:00 19994330.290239553899 27869999.999885641038 262864330.290121495724 1 60367.747783922 2024-02-27T17:56:48.530822+00:00 19994330.290640532970 27869999.999950770289 262864330.290587604046 1 60367.747795437 2024-02-27T17:56:49.525715+00:00 19994330.290097367018 27869999.999998632818 262864330.290092289448 1 60367.747807045 2024-02-27T17:56:50.528748+00:00 19994330.290574137121 27870000.000020459294 262864330.290590882301 1 60367.747818573 2024-02-27T17:56:51.524735+00:00 19994330.290355190635 27870000.000096384436 262864330.290447890759 1 60367.747830212 2024-02-27T17:56:52.530321+00:00 19994330.290350545198 27870000.000037107617 262864330.290383964777 1 60367.747841816 2024-02-27T17:56:53.532925+00:00 19994330.290280081332 27870000.000075042248 262864330.290351420641 1 60367.747853311 2024-02-27T17:56:54.526029+00:00 19994330.290549516678 27869999.999959882349 262864330.290505707264 1 60367.747864861 2024-02-27T17:56:55.523960+00:00 19994330.290296901017 27870000.000011846423 262864330.290305078030 1 60367.747876446 2024-02-27T17:56:56.524951+00:00 19994330.290377341211 27870000.000034131110 262864330.290407776833 1 60367.747888012 2024-02-27T17:56:57.524241+00:00 19994330.290303129703 27870000.000010631979 262864330.290310084820 1 60367.747899581 2024-02-27T17:56:58.523828+00:00 19994330.290318202227 27870000.000067122281 262864330.290381610394 1 60367.747911186 2024-02-27T17:56:59.526460+00:00 19994330.290512073785 27870000.000046715140 262864330.290555119514 1 60367.747922752 2024-02-27T17:57:00.525742+00:00 19994330.290244936943 27869999.999986149371 262864330.290227383375 1 60367.747934581 2024-02-27T17:57:01.547801+00:00 19994330.290363147855 27869999.999861877412 262864330.290221333504 1 60367.747945880 2024-02-27T17:57:02.524046+00:00 19994330.290493000299 27869999.999953050166 262864330.290442377329 1 60367.747957545 2024-02-27T17:57:03.531923+00:00 19994330.290558323264 27870000.000021692365 262864330.290576338768 1 60367.747969043 2024-02-27T17:57:04.525320+00:00 19994330.290202848613 27870000.000005248934 262864330.290204405785 1 60367.747980608 2024-02-27T17:57:05.524551+00:00 19994330.290432889014 27870000.000069670379 262864330.290498882532 1 60367.747992173 2024-02-27T17:57:06.523731+00:00 19994330.290712855756 27870000.000028889626 262864330.290738046169 1 60367.748003792 2024-02-27T17:57:07.527678+00:00 19994330.290210396051 27870000.000031568110 262864330.290238261223 1 60367.748015331 2024-02-27T17:57:08.524607+00:00 19994330.290346935391 27869999.999993793666 262864330.290337026119 1 60367.748026895 2024-02-27T17:57:09.523710+00:00 19994330.290272690356 27870000.000009573996 262864330.290278553963 1 60367.748038481 2024-02-27T17:57:10.524744+00:00 19994330.290397189558 27870000.000045165420 262864330.290438681841 1 60367.748050078 2024-02-27T17:57:11.526744+00:00 19994330.290468566120 27870000.000011190772 262864330.290476083755 1 60367.748061643 2024-02-27T17:57:12.525973+00:00 19994330.290310129523 27870000.000036038458 262864330.290342450142 1 60367.748073211 2024-02-27T17:57:13.525459+00:00 19994330.290420219302 27870000.000062637031 262864330.290479183197 1 60367.748084767 2024-02-27T17:57:14.523872+00:00 19994330.290457502007 27870000.000025365502 262864330.290479183197 1 60367.748096326 2024-02-27T17:57:15.522622+00:00 19994330.290626600385 27870000.000001981854 262864330.290624856949 1 60367.748107907 2024-02-27T17:57:16.523160+00:00 19994330.290141556412 27870000.000048268586 262864330.290186136961 1 60367.748119486 2024-02-27T17:57:17.523566+00:00 19994330.290341511369 27869999.999996598810 262864330.290334403515 1 60367.748131145 2024-02-27T17:57:18.530961+00:00 19994330.290526151657 27869999.999946396798 262864330.290468841791 1 60367.748142671 2024-02-27T17:57:19.526756+00:00 19994330.290362693369 27869999.999924916774 262864330.290283918381 1 60367.748154216 2024-02-27T17:57:20.524322+00:00 19994330.290374975652 27869999.999944716692 262864330.290315985680 1 60367.748165776 2024-02-27T17:57:21.523102+00:00 19994330.290652908385 27870000.000023569912 262864330.290672779083 1 60367.748177367 2024-02-27T17:57:22.524513+00:00 19994330.290399357677 27869999.999940302223 262864330.290335953236 1 60367.748188938 2024-02-27T17:57:23.524244+00:00 19994330.290226016194 27870000.000039488077 262864330.290261805058 1 60367.748200502 2024-02-27T17:57:24.523383+00:00 19994330.290661312640 27869999.999963629991 262864330.290621250868 1 60367.748212080 2024-02-27T17:57:25.523682+00:00 19994330.290212083608 27870000.000005971640 262864330.290214359760 1 60367.748223651 2024-02-27T17:57:26.523450+00:00 19994330.290410965681 27870000.000024359673 262864330.290431618690 1 60367.748235240 2024-02-27T17:57:27.524723+00:00 19994330.290352199227 27870000.000029049814 262864330.290377557278 1 60367.748246792 2024-02-27T17:57:28.522800+00:00 19994330.290442742407 27870000.000043034554 262864330.290482074022 1 60367.748258370 2024-02-27T17:57:29.523214+00:00 19994330.290239427239 27870000.000039212406 262864330.290274947882 1 60367.748269952 2024-02-27T17:57:30.523869+00:00 19994330.290560945868 27869999.999945770949 262864330.290503025055 1 60367.748281567 2024-02-27T17:57:31.527439+00:00 19994330.290531359613 27869999.999980617315 262864330.290508300066 1 60367.748293099 2024-02-27T17:57:32.523700+00:00 19994330.290044181049 27870000.000013809651 262864330.290054291487 1 60367.748304675 2024-02-27T17:57:33.523967+00:00 19994330.290642395616 27869999.999901477247 262864330.290540158749 1 60367.748316242 2024-02-27T17:57:34.523346+00:00 19994330.290507044643 27869999.999971270561 262864330.290474623442 1 60367.748327813 2024-02-27T17:57:35.523022+00:00 19994330.290543206036 27870000.000020250678 262864330.290559768677 1 60367.748339468 2024-02-27T17:57:36.530038+00:00 19994330.290529273450 27870000.000049285591 262864330.290574878454 1 60367.748351002 2024-02-27T17:57:37.526572+00:00 19994330.290267895907 27870000.000022143126 262864330.290286332369 1 60367.748362558 2024-02-27T17:57:38.525056+00:00 19994330.290786202997 27870000.000031732023 262864330.290814250708 1 60367.748374093 2024-02-27T17:57:39.521687+00:00 19994330.290136728436 27870000.000096354634 262864330.290229380131 1 60367.748385726 2024-02-27T17:57:40.526676+00:00 19994330.290535014123 27870000.000027433038 262864330.290558725595 1 60367.748397314 2024-02-27T17:57:41.527948+00:00 19994330.290450781584 27869999.999890893698 262864330.290337979794 1 60367.748408835 2024-02-27T17:57:42.523328+00:00 19994330.290220156312 27869999.999888569117 262864330.290105044842 1 60367.748420470 2024-02-27T17:57:43.528590+00:00 19994330.290385641158 27869999.999942947179 262864330.290324896574 1 60367.748432000 2024-02-27T17:57:44.524770+00:00 19994330.290372360498 27869999.999975536019 262864330.290344208479 1 60367.748443557 2024-02-27T17:57:45.523297+00:00 19994330.290434587747 27869999.999983351678 262864330.290414243937 1 60367.748455172 2024-02-27T17:57:46.526877+00:00 19994330.290333621204 27870000.000040892512 262864330.290370821953 1 60367.748466681 2024-02-27T17:57:47.521231+00:00 19994330.290718633682 27869999.999931268394 262864330.290646225214 1 60367.748478288 2024-02-27T17:57:48.524120+00:00 19994330.290310703218 27870000.000009857118 262864330.290316879749 1 60367.748489858 2024-02-27T17:57:49.523679+00:00 19994330.290403224528 27870000.000029388815 262864330.290428906679 1 60367.748501420 2024-02-27T17:57:50.522638+00:00 19994330.290589079261 27870000.000038549304 262864330.290623962879 1 60367.748513008 2024-02-27T17:57:51.523857+00:00 19994330.289968073368 27870000.000034771860 262864330.289999157190 1 60367.748524597 2024-02-27T17:57:52.525157+00:00 19994330.290504064411 27870000.000023659319 262864330.290524035692 1 60367.748536207 2024-02-27T17:57:53.528298+00:00 19994330.290484540164 27869999.999877769500 262864330.290358632803 1 60367.748547708 2024-02-27T17:57:54.521951+00:00 19994330.290560211986 27869999.999916184694 262864330.290472716093 1 60367.748559282 2024-02-27T17:57:55.521963+00:00 19994330.290100652725 27870000.000016916543 262864330.290113896132 1 60367.748570926 2024-02-27T17:57:56.527985+00:00 19994330.290581736714 27869999.999979995191 262864330.290558040142 1 60367.748582439 2024-02-27T17:57:57.522691+00:00 19994330.290312636644 27870000.000008340925 262864330.290317296982 1 60367.748594019 2024-02-27T17:57:58.523232+00:00 19994330.290548931807 27869999.999997530133 262864330.290542751551 1 60367.748605635 2024-02-27T17:57:59.526844+00:00 19994330.290292151272 27869999.999967556447 262864330.290255993605 1 60367.748617167 2024-02-27T17:58:00.523251+00:00 19994330.290370311588 27869999.999987233430 262864330.290353864431 1 60367.748629158 2024-02-27T17:58:01.559262+00:00 19994330.290540669113 27870000.000051625073 262864330.290588587523 1 60367.748640414 2024-02-27T17:58:02.531744+00:00 19994330.290317837149 27870000.000076122582 262864330.290390253067 1 60367.748651969 2024-02-27T17:58:03.530167+00:00 19994330.290159035474 27870000.000016205013 262864330.290171563625 1 60367.748663503 2024-02-27T17:58:04.526643+00:00 19994330.290671534836 27870000.000025682151 262864330.290693521500 1 60367.748675063 2024-02-27T17:58:05.525455+00:00 19994330.290337339044 27869999.999991044402 262864330.290324687958 1 60367.748686699 2024-02-27T17:58:06.530756+00:00 19994330.290404926986 27869999.999858863652 262864330.290260076523 1 60367.748698236 2024-02-27T17:58:07.527616+00:00 19994330.290469784290 27869999.999926399440 262864330.290392488241 1 60367.748709773 2024-02-27T17:58:08.524350+00:00 19994330.290522664785 27869999.999896455556 262864330.290415436029 1 60367.748721390 2024-02-27T17:58:09.528108+00:00 19994330.290391132236 27869999.999980885535 262864330.290368318558 1 60367.748732943 2024-02-27T17:58:10.526293+00:00 19994330.290196157992 27870000.000043526292 262864330.290235966444 1 60367.748744523 2024-02-27T17:58:11.526793+00:00 19994330.290378741920 27869999.999988742173 262864330.290363788605 1 60367.748756167 2024-02-27T17:58:12.532856+00:00 19994330.290295097977 27869999.999945942312 262864330.290237337351 1 60367.748767782 2024-02-27T17:58:13.536347+00:00 19994330.290597971529 27869999.999978341162 262864330.290572613478 1 60367.748779181 2024-02-27T17:58:14.521280+00:00 19994330.290365483612 27869999.999969638884 262864330.290331423283 1 60367.748790917 2024-02-27T17:58:15.535263+00:00 19994330.290580037981 27869999.999925293028 262864330.290501624346 1 60367.748802342 2024-02-27T17:58:16.522377+00:00 19994330.290520377457 27869999.999953728169 262864330.290470391512 1 60367.748813912 2024-02-27T17:58:17.522009+00:00 19994330.290212359279 27869999.999955106527 262864330.290163785219 1 60367.748825524 2024-02-27T17:58:18.525294+00:00 19994330.290416192263 27869999.999950613827 262864330.290363103151 1 60367.748837166 2024-02-27T17:58:19.531184+00:00 19994330.290234979242 27870000.000037074089 262864330.290268361568 1 60367.748848648 2024-02-27T17:58:20.523226+00:00 19994330.290561959147 27870000.000063192099 262864330.290621459484 1 60367.748860270 2024-02-27T17:58:21.527344+00:00 19994330.290553431958 27869999.999957807362 262864330.290507525206 1 60367.748871787 2024-02-27T17:58:22.522414+00:00 19994330.290193066001 27869999.999994464219 262864330.290183842182 1 60367.748883353 2024-02-27T17:58:23.521715+00:00 19994330.290369100869 27870000.000104218721 262864330.290469616652 1 60367.748894936 2024-02-27T17:58:24.522487+00:00 19994330.290334217250 27869999.999963682145 262864330.290294200182 1 60367.748906580 2024-02-27T17:58:25.528549+00:00 19994330.290364407003 27869999.999968055636 262864330.290328770876 1 60367.748918114 2024-02-27T17:58:26.525054+00:00 19994330.290330938995 27869999.999914281070 262864330.290241539478 1 60367.748929651 2024-02-27T17:58:27.521906+00:00 19994330.290354084224 27869999.999957732856 262864330.290308117867 1 60367.748941250 2024-02-27T17:58:28.523991+00:00 19994330.290374882519 27869999.999941937625 262864330.290313124657 1 60367.748952813 2024-02-27T17:58:29.522992+00:00 19994330.290285725147 27870000.000106077641 262864330.290388107300 1 60367.748964368 2024-02-27T17:58:30.521409+00:00 19994330.290445283055 27870000.000000823289 262864330.290442407131 1 60367.748975967 2024-02-27T17:58:31.523555+00:00 19994330.290493588895 27870000.000068113208 262864330.290558010340 1 60367.748987528 2024-02-27T17:58:32.522408+00:00 19994330.290402781218 27870000.000065438449 262864330.290464520454 1 60367.748999129 2024-02-27T17:58:33.524704+00:00 19994330.290390547365 27870000.000007957220 262864330.290394812822 1 60367.749010719 2024-02-27T17:58:34.526113+00:00 19994330.290394153446 27870000.000013705343 262864330.290404170752 1 60367.749022307 2024-02-27T17:58:35.527295+00:00 19994330.290254950523 27869999.999983958900 262864330.290235221386 1 60367.749033822 2024-02-27T17:58:36.522207+00:00 19994330.290384735912 27870000.000040244311 262864330.290421277285 1 60367.749045451 2024-02-27T17:58:37.526977+00:00 19994330.290375243872 27869999.999918580055 262864330.290290117264 1 60367.749057024 2024-02-27T17:58:38.526868+00:00 19994330.290182929486 27869999.999959342182 262864330.290138572454 1 60367.749068583 2024-02-27T17:58:39.525592+00:00 19994330.290392272174 27870000.000010274351 262864330.290398865938 1 60367.749080190 2024-02-27T17:58:40.528385+00:00 19994330.290700085461 27870000.000075206161 262864330.290771603584 1 60367.749091715 2024-02-27T17:58:41.524178+00:00 19994330.290501311421 27870000.000047001988 262864330.290544629097 1 60367.749103276 2024-02-27T17:58:42.523041+00:00 19994330.290472410619 27870000.000104676932 262864330.290573388338 1 60367.749114856 2024-02-27T17:58:43.523587+00:00 19994330.290565636009 27869999.999995782971 262864330.290557712317 1 60367.749126468 2024-02-27T17:58:44.526877+00:00 19994330.290342915803 27869999.999988023192 262864330.290327250957 1 60367.749138004 2024-02-27T17:58:45.523518+00:00 19994330.290312830359 27869999.999970901757 262864330.290280044079 1 60367.749149588 2024-02-27T17:58:46.524375+00:00 19994330.290639471263 27870000.000035267323 262864330.290671020746 1 60367.749161161 2024-02-27T17:58:47.524376+00:00 19994330.290348701179 27869999.999902285635 262864330.290247291327 1 60367.749172716 2024-02-27T17:58:48.522691+00:00 19994330.290387772024 27869999.999927807599 262864330.290311902761 1 60367.749184275 2024-02-27T17:58:49.521350+00:00 19994330.290635045618 27870000.000036962330 262864330.290668308735 1 60367.749195853 2024-02-27T17:58:50.521739+00:00 19994330.290306124836 27869999.999922752380 262864330.290225178003 1 60367.749207427 2024-02-27T17:58:51.521722+00:00 19994330.290333878249 27870000.000110875815 262864330.290441036224 1 60367.749219021 2024-02-27T17:58:52.523440+00:00 19994330.290359843522 27869999.999943554401 262864330.290299713612 1 60367.749230653 2024-02-27T17:58:53.528416+00:00 19994330.290258288383 27870000.000064849854 262864330.290319442749 1 60367.749242140 2024-02-27T17:58:54.520931+00:00 19994330.290641035885 27869999.999968048185 262864330.290605396032 1 60367.749253731 2024-02-27T17:58:55.522387+00:00 19994330.290534563363 27870000.000024583191 262864330.290555447340 1 60367.749265369 2024-02-27T17:58:56.527934+00:00 19994330.290535449982 27869999.999980807304 262864330.290512561798 1 60367.749276868 2024-02-27T17:58:57.521374+00:00 19994330.290473669767 27869999.999951567501 262864330.290421545506 1 60367.749288504 2024-02-27T17:58:58.526722+00:00 19994330.290287468582 27870000.000010807067 262864330.290294587612 1 60367.749300015 2024-02-27T17:58:59.521281+00:00 19994330.290402539074 27870000.000048749149 262864330.290447592735 1 60367.749311631 2024-02-27T17:59:00.524924+00:00 19994330.290376603603 27869999.999914571643 262864330.290287494659 1 60367.749323228 2024-02-27T17:59:01.526885+00:00 19994330.290371470153 27869999.999922446907 262864330.290290236473 1 60367.749334744 2024-02-27T17:59:02.521844+00:00 19994330.290555983782 27870000.000054571778 262864330.290606856346 1 60367.749346287 2024-02-27T17:59:03.519194+00:00 19994330.290407989174 27870000.000054936856 262864330.290459215641 1 60367.749357889 2024-02-27T17:59:04.521642+00:00 19994330.290399964899 27869999.999990217388 262864330.290386497974 1 60367.749369497 2024-02-27T17:59:05.524546+00:00 19994330.290469046682 27869999.999990332872 262864330.290455698967 1 60367.749381015 2024-02-27T17:59:06.519671+00:00 19994330.290377561003 27870000.000074535608 262864330.290448397398 1 60367.749392620 2024-02-27T17:59:07.522381+00:00 19994330.290647074580 27870000.000005014241 262864330.290648400784 1 60367.749404193 2024-02-27T17:59:08.522298+00:00 19994330.290372047573 27870000.000057887286 262864330.290426224470 1 60367.749415823 2024-02-27T17:59:09.527117+00:00 19994330.290283989161 27870000.000024132431 262864330.290304422379 1 60367.749427343 2024-02-27T17:59:10.522405+00:00 19994330.290528301150 27869999.999929491431 262864330.290454089642 1 60367.749438974 2024-02-27T17:59:11.527314+00:00 19994330.290511906147 27870000.000098299235 262864330.290606498718 1 60367.749450506 2024-02-27T17:59:12.523738+00:00 19994330.290545985103 27869999.999979205430 262864330.290521502495 1 60367.749462066 2024-02-27T17:59:13.522477+00:00 19994330.290460448712 27870000.000123780221 262864330.290580511093 1 60367.749473698 2024-02-27T17:59:14.527555+00:00 19994330.290518559515 27869999.999969664961 262864330.290484517813 1 60367.749485199 2024-02-27T17:59:15.521244+00:00 19994330.290337450802 27870000.000066522509 262864330.290400266647 1 60367.749496809 2024-02-27T17:59:16.524326+00:00 19994330.290592856705 27870000.000084690750 262864330.290673851967 1 60367.749508344 2024-02-27T17:59:17.520866+00:00 19994330.290328014642 27869999.999971747398 262864330.290296077728 1 60367.749519919 2024-02-27T17:59:18.521027+00:00 19994330.290540080518 27869999.999945055693 262864330.290481418371 1 60367.749531527 2024-02-27T17:59:19.523951+00:00 19994330.290281746536 27870000.000003274530 262864330.290281325579 1 60367.749543113 2024-02-27T17:59:20.524945+00:00 19994330.290539603680 27869999.999986089766 262864330.290521979332 1 60367.749554633 2024-02-27T17:59:21.520315+00:00 19994330.290471762419 27869999.999942898750 262864330.290410965681 1 60367.749566277 2024-02-27T17:59:22.526379+00:00 19994330.290334645659 27870000.000047735870 262864330.290378689766 1 60367.749577819 2024-02-27T17:59:23.523551+00:00 19994330.290439095348 27870000.000017326325 262864330.290452718735 1 60367.749589398 2024-02-27T17:59:24.523965+00:00 19994330.290636859834 27870000.000074718148 262864330.290707886219 1 60367.749600955 2024-02-27T17:59:25.522538+00:00 19994330.290479540825 27870000.000054966658 262864330.290530800819 1 60367.749612523 2024-02-27T17:59:26.522015+00:00 19994330.290393140167 27870000.000067658722 262864330.290457099676 1 60367.749624070 2024-02-27T17:59:27.519605+00:00 19994330.290361516178 27870000.000027094036 262864330.290384918451 1 60367.749635646 2024-02-27T17:59:28.519808+00:00 19994330.290470637381 27870000.000033847988 262864330.290500789881 1 60367.749647227 2024-02-27T17:59:29.520398+00:00 19994330.290441256016 27869999.999834422022 262864330.290271967649 1 60367.749658784 2024-02-27T17:59:30.518964+00:00 19994330.290365457535 27869999.999947670847 262864330.290309429169 1 60367.749670350 2024-02-27T17:59:31.518285+00:00 19994330.290496524423 27870000.000014662743 262864330.290507495403 1 60367.749681989 2024-02-27T17:59:32.523868+00:00 19994330.290359001607 27870000.000028990209 262864330.290384292603 1 60367.749693510 2024-02-27T17:59:33.519278+00:00 19994330.290532849729 27870000.000009555370 262864330.290538728237 1 60367.749705086 2024-02-27T17:59:34.519385+00:00 19994330.290500957519 27870000.000036697835 262864330.290533959866 1 60367.749716659 2024-02-27T17:59:35.519350+00:00 19994330.290434245020 27870000.000039543957 262864330.290470093489 1 60367.749728231 2024-02-27T17:59:36.519185+00:00 19994330.290487349033 27869999.999988865107 262864330.290472507477 1 60367.749739792 2024-02-27T17:59:37.518052+00:00 19994330.290422588587 27869999.999955557287 262864330.290374457836 1 60367.749751387 2024-02-27T17:59:38.519842+00:00 19994330.290372662246 27870000.000085536391 262864330.290454506874 1 60367.749762961 2024-02-27T17:59:39.519806+00:00 19994330.290405172855 27870000.000045008957 262864330.290446490049 1 60367.749774591 2024-02-27T17:59:40.524679+00:00 19994330.290565554053 27869999.999969221652 262864330.290531069040 1 60367.749786138 2024-02-27T17:59:41.522295+00:00 19994330.290379647166 27869999.999988190830 262864330.290364146233 1 60367.749797689 2024-02-27T17:59:42.520288+00:00 19994330.290594555438 27869999.999965626746 262864330.290556490421 1 60367.749809369 2024-02-27T17:59:43.529540+00:00 19994330.290312062949 27869999.999994706362 262864330.290303051472 1 60367.749820826 2024-02-27T17:59:44.519385+00:00 19994330.290385831147 27869999.999954242259 262864330.290336400270 1 60367.749832402 2024-02-27T17:59:45.519493+00:00 19994330.290459588170 27870000.000057745725 262864330.290513634682 1 60367.749843987 2024-02-27T17:59:46.520470+00:00 19994330.290489245206 27870000.000066690147 262864330.290552258492 1 60367.749855549 2024-02-27T17:59:47.519402+00:00 19994330.290560569614 27870000.000093583018 262864330.290650457144 1 60367.749867118 2024-02-27T17:59:48.518987+00:00 19994330.290299858898 27870000.000012658536 262864330.290308833122 1 60367.749878696 2024-02-27T17:59:49.519361+00:00 19994330.290478948504 27870000.000056032091 262864330.290531277657 1 60367.749890293 2024-02-27T17:59:50.521288+00:00 19994330.290550198406 27869999.999976664782 262864330.290523171425 1 60367.749901885 2024-02-27T17:59:51.522895+00:00 19994330.290487039834 27869999.999987352639 262864330.290470719337 1 60367.749913427 2024-02-27T17:59:52.520060+00:00 19994330.290320407599 27869999.999920699745 262864330.290237396955 1 60367.749925049 2024-02-27T17:59:53.524274+00:00 19994330.290291909128 27869999.999987740070 262864330.290275961161 1 60367.749936609 2024-02-27T17:59:54.523025+00:00 19994330.290345232934 27869999.999950964004 262864330.290292501450 1 60367.749948126 2024-02-27T17:59:55.518098+00:00 19994330.290497504175 27870000.000000119209 262864330.290493935347 1 60367.749959707 2024-02-27T17:59:56.518664+00:00 19994330.290537111461 27869999.999942220747 262864330.290475636721 1 60367.749971317 2024-02-27T17:59:57.521766+00:00 19994330.290372196585 27870000.000077098608 262864330.290445595980 1 60367.749982869 2024-02-27T17:59:58.519849+00:00 19994330.290592629462 27870000.000017374754 262864330.290606319904 1 60367.749994438 2024-02-27T17:59:59.519437+00:00 19994330.290428295732 27869999.999994736165 262864330.290419340134 1 60367.750006012 2024-02-27T18:00:00.519419+00:00 19994330.290334053338 27870000.000007674098 262864330.290338039398 1 60367.750017604 2024-02-27T18:00:01.520988+00:00 19994330.290624823421 27870000.000015866011 262864330.290636986494 1 60367.750029344 2024-02-27T18:00:02.535295+00:00 19994330.290420651436 27869999.999994724989 262864330.290411680937 1 60367.750040994 2024-02-27T18:00:03.541848+00:00 19994330.290453072637 27870000.000007834285 262864330.290457218885 1 60367.750052501 2024-02-27T18:00:04.536129+00:00 19994330.290218353271 27869999.999952685088 262864330.290167331696 1 60367.750064116 2024-02-27T18:00:05.539640+00:00 19994330.290542844683 27869999.999965492636 262864330.290504634380 1 60367.750075830 2024-02-27T18:00:06.551736+00:00 19994330.290205776691 27870000.000014591962 262864330.290216684341 1 60367.750087156 2024-02-27T18:00:07.530300+00:00 19994330.290469150990 27870000.000048212707 262864330.290513664484 1 60367.750098797 2024-02-27T18:00:08.536120+00:00 19994330.290497899055 27870000.000063940883 262864330.290558159351 1 60367.750110267 2024-02-27T18:00:09.527045+00:00 19994330.290282391012 27870000.000065810978 262864330.290344506502 1 60367.750121864 2024-02-27T18:00:10.529014+00:00 19994330.290541190654 27870000.000012196600 262864330.290549695492 1 60367.750133450 2024-02-27T18:00:11.530061+00:00 19994330.290423717350 27869999.999976951629 262864330.290396988392 1 60367.750145085 2024-02-27T18:00:12.535348+00:00 19994330.290429003537 27870000.000006258488 262864330.290431559086 1 60367.750156568 2024-02-27T18:00:13.527518+00:00 19994330.290434531868 27869999.999983295798 262864330.290414154530 1 60367.750168154 2024-02-27T18:00:14.528501+00:00 19994330.290536548942 27869999.999966483563 262864330.290499329567 1 60367.750179726 2024-02-27T18:00:15.528339+00:00 19994330.290179494768 27870000.000036675483 262864330.290212482214 1 60367.750191317 2024-02-27T18:00:16.529809+00:00 19994330.290506742895 27869999.999929212034 262864330.290432274342 1 60367.750202942 2024-02-27T18:00:17.534148+00:00 19994330.290408734232 27869999.999980200082 262864330.290385246277 1 60367.750214672 2024-02-27T18:00:18.547680+00:00 19994330.290232103318 27870000.000022683293 262864330.290251076221 1 60367.750225945 2024-02-27T18:00:19.521639+00:00 19994330.290575280786 27870000.000087961555 262864330.290659546852 1 60367.750237576 2024-02-27T18:00:20.526543+00:00 19994330.290417831391 27870000.000208739191 262864330.290622860193 1 60367.750249078 2024-02-27T18:00:21.520357+00:00 19994330.290517695248 27870000.000028952956 262864330.290542960167 1 60367.750260658 2024-02-27T18:00:22.520831+00:00 19994330.290316931903 27870000.000026375055 262864330.290339618921 1 60367.750272306 2024-02-27T18:00:23.527222+00:00 19994330.290631942451 27870000.000002261251 262864330.290630519390 1 60367.750283805 2024-02-27T18:00:24.520764+00:00 19994330.290534343570 27869999.999971706420 262864330.290502369404 1 60367.750295425 2024-02-27T18:00:25.524717+00:00 19994330.290770184249 27869999.999962188303 262864330.290728658438 1 60367.750306985 2024-02-27T18:00:26.523492+00:00 19994330.290162879974 27870000.000002607703 262864330.290161818266 1 60367.750318525 2024-02-27T18:00:27.520594+00:00 19994330.290374439210 27869999.999934908003 262864330.290305644274 1 60367.750330113 2024-02-27T18:00:28.521732+00:00 19994330.290286302567 27869999.999940253794 262864330.290222853422 1 60367.750341680 2024-02-27T18:00:29.521195+00:00 19994330.290312267840 27870000.000029310584 262864330.290337890387 1 60367.750353244 2024-02-27T18:00:30.520256+00:00 19994330.290515627712 27869999.999968141317 262864330.290480077267 1 60367.750364790 2024-02-27T18:00:31.517887+00:00 19994330.290335796773 27870000.000070661306 262864330.290402770042 1 60367.750376442 2024-02-27T18:00:32.524563+00:00 19994330.290327429771 27869999.999999478459 262864330.290323197842 1 60367.750387975 2024-02-27T18:00:33.521057+00:00 19994330.290275208652 27870000.000008046627 262864330.290279567242 1 60367.750399616 2024-02-27T18:00:34.526791+00:00 19994330.290551025420 27870000.000008728355 262864330.290556073189 1 60367.750411087 2024-02-27T18:00:35.517897+00:00 19994330.290221408010 27870000.000041157007 262864330.290258884430 1 60367.750422719 2024-02-27T18:00:36.522931+00:00 19994330.290162179619 27869999.999849550426 262864330.290008038282 1 60367.750434242 2024-02-27T18:00:37.518523+00:00 19994330.290417868644 27870000.000034339726 262864330.290448516607 1 60367.750445894 2024-02-27T18:00:38.525268+00:00 19994330.290421970189 27869999.999989386648 262864330.290407657623 1 60367.750457476 2024-02-27T18:00:39.525908+00:00 19994330.290543723851 27869999.999937690794 262864330.290477722883 1 60367.750468966 2024-02-27T18:00:40.518684+00:00 19994330.290495567024 27870000.000019725412 262864330.290511608124 1 60367.750480813 2024-02-27T18:00:41.542239+00:00 19994330.290447119623 27870000.000054519624 262864330.290497928858 1 60367.750492116 2024-02-27T18:00:42.518869+00:00 19994330.290300767869 27869999.999989401549 262864330.290286451578 1 60367.750503835 2024-02-27T18:00:43.531343+00:00 19994330.290468938649 27870000.000076092780 262864330.290541321039 1 60367.750515398 2024-02-27T18:00:44.530331+00:00 19994330.290332816541 27870000.000115331262 262864330.290444463491 1 60367.750527022 2024-02-27T18:00:45.534691+00:00 19994330.290650211275 27869999.999945797026 262864330.290592312813 1 60367.750538508 2024-02-27T18:00:46.527105+00:00 19994330.290505934507 27870000.000007260591 262864330.290509521961 1 60367.750550112 2024-02-27T18:00:47.529631+00:00 19994330.290390059352 27869999.999968566000 262864330.290354907513 1 60367.750561627 2024-02-27T18:00:48.524525+00:00 19994330.290351621807 27870000.000026613474 262864330.290374547243 1 60367.750573173 2024-02-27T18:00:49.522119+00:00 19994330.290370363742 27869999.999840978533 262864330.290207654238 1 60367.750584782 2024-02-27T18:00:50.525189+00:00 19994330.290468897671 27869999.999984972179 262864330.290450185537 1 60367.750596356 2024-02-27T18:00:51.525169+00:00 19994330.290372416377 27869999.999979082495 262864330.290347814560 1 60367.750607963 2024-02-27T18:00:52.527971+00:00 19994330.290475551039 27870000.000034127384 262864330.290505975485 1 60367.750619530 2024-02-27T18:00:53.527372+00:00 19994330.290266185999 27870000.000001594424 262864330.290264099836 1 60367.750630993 2024-02-27T18:00:54.517793+00:00 19994330.290557418019 27869999.999967239797 262864330.290520966053 1 60367.750642561 2024-02-27T18:00:55.517276+00:00 19994330.290527217090 27870000.000026229769 262864330.290549755096 1 60367.750654185 2024-02-27T18:00:56.521551+00:00 19994330.290351703763 27870000.000017922372 262864330.290365934372 1 60367.750665784 2024-02-27T18:00:57.523740+00:00 19994330.290574673563 27869999.999961160123 262864330.290532141924 1 60367.750677310 2024-02-27T18:00:58.519631+00:00 19994330.290455475450 27869999.999925460666 262864330.290377259254 1 60367.750688933 2024-02-27T18:00:59.523810+00:00 19994330.290160119534 27869999.999881282449 262864330.290037691593 1 60367.750700446 2024-02-27T18:01:00.518511+00:00 19994330.290558587760 27869999.999961402267 262864330.290516287088 1 60367.750712076 2024-02-27T18:01:01.523380+00:00 19994330.290282435715 27870000.000034280121 262864330.290313005447 1 60367.750723618 2024-02-27T18:01:02.520594+00:00 19994330.290370717645 27870000.000020988286 262864330.290387988091 1 60367.750735246 2024-02-27T18:01:03.525278+00:00 19994330.290571566671 27869999.999948710203 262864330.290516585112 1 60367.750746773 2024-02-27T18:01:04.521152+00:00 19994330.290102593601 27870000.000097084790 262864330.290196001530 1 60367.750758425 2024-02-27T18:01:05.527925+00:00 19994330.290477726609 27870000.000070814043 262864330.290544837713 1 60367.750769908 2024-02-27T18:01:06.520017+00:00 19994330.290217436850 27869999.999899655581 262864330.290113389492 1 60367.750781494 2024-02-27T18:01:07.521114+00:00 19994330.290741477162 27870000.000041581690 262864330.290779352188 1 60367.750793106 2024-02-27T18:01:08.524340+00:00 19994330.290447637439 27869999.999981142581 262864330.290425062180 1 60367.750804614 2024-02-27T18:01:09.518649+00:00 19994330.290442828089 27869999.999967820942 262864330.290406942368 1 60367.750816208 2024-02-27T18:01:10.520407+00:00 19994330.290236350149 27870000.000009596348 262864330.290242254734 1 60367.750827816 2024-02-27T18:01:11.523296+00:00 19994330.290422815830 27869999.999985180795 262864330.290404319763 1 60367.750839364 2024-02-27T18:01:12.521030+00:00 19994330.290709681809 27869999.999937545508 262864330.290643513203 1 60367.750850989 2024-02-27T18:01:13.525398+00:00 19994330.290446884930 27870000.000007480383 262864330.290450662374 1 60367.750862523 2024-02-27T18:01:14.521998+00:00 19994330.290264774114 27869999.999964624643 262864330.290225714445 1 60367.750874055 2024-02-27T18:01:15.518294+00:00 19994330.290224038064 27870000.000036634505 262864330.290256977081 1 60367.750885648 2024-02-27T18:01:16.519985+00:00 19994330.290397573262 27869999.999938420951 262864330.290332317352 1 60367.750897184 2024-02-27T18:01:17.516677+00:00 19994330.290377777070 27869999.999977622181 262864330.290351688862 1 60367.750908873 2024-02-27T18:01:18.526585+00:00 19994330.290359873325 27869999.999952662736 262864330.290308862925 1 60367.750920419 2024-02-27T18:01:19.524210+00:00 19994330.290478050709 27869999.999892592430 262864330.290366947651 1 60367.750931923 2024-02-27T18:01:20.518193+00:00 19994330.290099803358 27869999.999981105328 262864330.290077209473 1 60367.750943501 2024-02-27T18:01:21.518532+00:00 19994330.290455222130 27869999.999983835965 262864330.290435373783 1 60367.750955076 2024-02-27T18:01:22.518554+00:00 19994330.290486752987 27869999.999942023307 262864330.290425091982 1 60367.750966705 2024-02-27T18:01:23.523357+00:00 19994330.290318783373 27869999.999984495342 262864330.290299594402 1 60367.750978232 2024-02-27T18:01:24.519260+00:00 19994330.290634907782 27870000.000098444521 262864330.290729641914 1 60367.750989774 2024-02-27T18:01:25.516450+00:00 19994330.290307819843 27870000.000020448118 262864330.290324568748 1 60367.751001350 2024-02-27T18:01:26.516631+00:00 19994330.290457837284 27870000.000013563782 262864330.290467709303 1 60367.751012934 2024-02-27T18:01:27.517504+00:00 19994330.290470574051 27870000.000115003437 262864330.290581882000 1 60367.751024506 2024-02-27T18:01:28.517278+00:00 19994330.290515109897 27869999.999944124371 262864330.290455520153 1 60367.751036115 2024-02-27T18:01:29.520374+00:00 19994330.290183238685 27870000.000001661479 262864330.290181219578 1 60367.751047669 2024-02-27T18:01:30.518627+00:00 19994330.290483739227 27869999.999948374927 262864330.290428429842 1 60367.751059207 2024-02-27T18:01:31.515475+00:00 19994330.290455654263 27869999.999941788614 262864330.290393769741 1 60367.751070802 2024-02-27T18:01:32.517252+00:00 19994330.290296711028 27869999.999925736338 262864330.290218740702 1 60367.751082407 2024-02-27T18:01:33.519982+00:00 19994330.290518138558 27869999.999946676195 262864330.290461122990 1 60367.751093951 2024-02-27T18:01:34.517360+00:00 19994330.290294002742 27870000.000029623508 262864330.290319919586 1 60367.751105522 2024-02-27T18:01:35.517111+00:00 19994330.290580358356 27869999.999993477017 262864330.290570139885 1 60367.751117112 2024-02-27T18:01:36.518458+00:00 19994330.290468510240 27869999.999954987317 262864330.290419816971 1 60367.751128672 2024-02-27T18:01:37.517254+00:00 19994330.290237151086 27870000.000034842640 262864330.290268301964 1 60367.751140258 2024-02-27T18:01:38.518261+00:00 19994330.290605485439 27870000.000080432743 262864330.290682226419 1 60367.751151952 2024-02-27T18:01:39.528630+00:00 19994330.290141612291 27869999.999945316464 262864330.290083229542 1 60367.751163414 2024-02-27T18:01:40.518959+00:00 19994330.290612664074 27870000.000066030771 262864330.290675014257 1 60367.751174980 2024-02-27T18:01:41.518242+00:00 19994330.290221966803 27869999.999984104186 262864330.290202379227 1 60367.751186547 2024-02-27T18:01:42.517650+00:00 19994330.290398817509 27870000.000027801841 262864330.290422916412 1 60367.751198122 2024-02-27T18:01:43.517786+00:00 19994330.290456302464 27870000.000029757619 262864330.290482342243 1 60367.751209702 2024-02-27T18:01:44.518301+00:00 19994330.290306322277 27870000.000038247555 262864330.290340870619 1 60367.751221251 2024-02-27T18:01:45.516107+00:00 19994330.290570918471 27870000.000036347657 262864330.290603578091 1 60367.751232828 2024-02-27T18:01:46.516298+00:00 19994330.290535520762 27869999.999986942858 262864330.290518760681 1 60367.751244451 2024-02-27T18:01:47.520541+00:00 19994330.290288947523 27869999.999984074384 262864330.290269345045 1 60367.751256018 2024-02-27T18:01:48.519943+00:00 19994330.290212705731 27869999.999948453158 262864330.290157437325 1 60367.751267564 2024-02-27T18:01:49.517552+00:00 19994330.290303301066 27870000.000016424805 262864330.290316015482 1 60367.751279136 2024-02-27T18:01:50.517362+00:00 19994330.290458414704 27870000.000044297427 262864330.290499001741 1 60367.751290712 2024-02-27T18:01:51.517530+00:00 19994330.290515448898 27870000.000021353364 262864330.290533095598 1 60367.751302268 2024-02-27T18:01:52.515983+00:00 19994330.290323611349 27870000.000060424209 262864330.290380358696 1 60367.751313851 2024-02-27T18:01:53.516739+00:00 19994330.290440749377 27870000.000063538551 262864330.290500581264 1 60367.751325461 2024-02-27T18:01:54.519816+00:00 19994330.290636945516 27870000.000001057982 262864330.290634334087 1 60367.751336985 2024-02-27T18:01:55.515539+00:00 19994330.290307398885 27869999.999978125095 262864330.290281832218 1 60367.751348571 2024-02-27T18:01:56.516530+00:00 19994330.290572870523 27870000.000024113804 262864330.290593296289 1 60367.751360132 2024-02-27T18:01:57.515421+00:00 19994330.290634695441 27870000.000072162598 262864330.290703147650 1 60367.751371749 2024-02-27T18:01:58.519122+00:00 19994330.290354587138 27869999.999972760677 262864330.290323644876 1 60367.751383308 2024-02-27T18:01:59.517821+00:00 19994330.290267612785 27869999.999964479357 262864330.290228396654 1 60367.751394863 2024-02-27T18:02:00.516179+00:00 19994330.290547311306 27869999.999976083636 262864330.290519714355 1 60367.751406656 2024-02-27T18:02:01.535039+00:00 19994330.290403474122 27869999.999901108444 262864330.290300905704 1 60367.751418142 2024-02-27T18:02:02.527488+00:00 19994330.290364783257 27869999.999943319708 262864330.290304392576 1 60367.751429702 2024-02-27T18:02:03.526265+00:00 19994330.290255524218 27869999.999982040375 262864330.290233850479 1 60367.751441260 2024-02-27T18:02:04.524884+00:00 19994330.290576595813 27869999.999956931919 262864330.290529847145 1 60367.751452828 2024-02-27T18:02:05.524310+00:00 19994330.290400281549 27869999.999859359115 262864330.290255963802 1 60367.751464511 2024-02-27T18:02:06.533735+00:00 19994330.290340989828 27869999.999919891357 262864330.290257185698 1 60367.751476085 2024-02-27T18:02:07.533748+00:00 19994330.290402639657 27870000.000018849969 262864330.290417790413 1 60367.751487651 2024-02-27T18:02:08.533021+00:00 19994330.290415361524 27869999.999976988882 262864330.290388643742 1 60367.751499177 2024-02-27T18:02:09.528894+00:00 19994330.290629915893 27870000.000028010458 262864330.290654242039 1 60367.751510910 2024-02-27T18:02:10.542657+00:00 19994330.290337003767 27870000.000109005719 262864330.290442317724 1 60367.751522346 2024-02-27T18:02:11.530731+00:00 19994330.290707472712 27870000.000072993338 262864330.290776759386 1 60367.751533899 2024-02-27T18:02:12.528834+00:00 19994330.290484987199 27870000.000011235476 262864330.290492534637 1 60367.751545517 2024-02-27T18:02:13.532643+00:00 19994330.290745098144 27869999.999959416687 262864330.290700823069 1 60367.751556942 2024-02-27T18:02:14.519829+00:00 19994330.290240500122 27869999.999983381480 262864330.290220171213 1 60367.751568517 2024-02-27T18:02:15.519825+00:00 19994330.290353782475 27869999.999947082251 262864330.290297150612 1 60367.751580279 2024-02-27T18:02:16.536147+00:00 19994330.290598195046 27869999.999984230846 262864330.290578722954 1 60367.751591708 2024-02-27T18:02:17.523516+00:00 19994330.290317323059 27869999.999966468662 262864330.290280103683 1 60367.751603284 2024-02-27T18:02:18.523761+00:00 19994330.290591496974 27869999.999917645007 262864330.290505468845 1 60367.751614837 2024-02-27T18:02:19.521885+00:00 19994330.290334120393 27869999.999909151345 262864330.290239572525 1 60367.751626406 2024-02-27T18:02:20.521515+00:00 19994330.290512304753 27869999.999953310937 262864330.290461897850 1 60367.751637914 2024-02-27T18:02:21.515788+00:00 19994330.290536563843 27869999.999978493899 262864330.290511339903 1 60367.751649535 2024-02-27T18:02:22.519836+00:00 19994330.290209747851 27869999.999995477498 262864330.290201514959 1 60367.751661474 2024-02-27T18:02:23.551364+00:00 19994330.290514387190 27869999.999959569424 262864330.290470242500 1 60367.751672680 2024-02-27T18:02:24.519615+00:00 19994330.290392138064 27870000.000025540590 262864330.290413975716 1 60367.751684205 2024-02-27T18:02:25.515339+00:00 19994330.290426254272 27869999.999967556447 262864330.290390104055 1 60367.751695785 2024-02-27T18:02:26.515786+00:00 19994330.290425051004 27869999.999929092824 262864330.290350466967 1 60367.751707360 2024-02-27T18:02:27.515937+00:00 19994330.290357496589 27870000.000000279397 262864330.290354073048 1 60367.751718974 2024-02-27T18:02:28.519374+00:00 19994330.290635887533 27870000.000018645078 262864330.290650844574 1 60367.751730579 2024-02-27T18:02:29.522019+00:00 19994330.290444195271 27870000.000063408166 262864330.290503919125 1 60367.751742132 2024-02-27T18:02:30.520186+00:00 19994330.290421266109 27870000.000054582953 262864330.290472179651 1 60367.751753656 2024-02-27T18:02:31.515883+00:00 19994330.290470954031 27870000.000041559339 262864330.290508806705 1 60367.751765339 2024-02-27T18:02:32.525304+00:00 19994330.290432505310 27870000.000004943460 262864330.290433764458 1 60367.751776833 2024-02-27T18:02:33.518370+00:00 19994330.290660914034 27870000.000054657459 262864330.290711879730 1 60367.751788379 2024-02-27T18:02:34.515933+00:00 19994330.290195602924 27870000.000041313469 262864330.290233224630 1 60367.751799994 2024-02-27T18:02:35.519454+00:00 19994330.290601547807 27869999.999956913292 262864330.290554761887 1 60367.751811575 2024-02-27T18:02:36.520057+00:00 19994330.290441341698 27870000.000018469989 262864330.290456116199 1 60367.751823137 2024-02-27T18:02:37.519010+00:00 19994330.290540624410 27869999.999969851226 262864330.290506780148 1 60367.751834748 2024-02-27T18:02:38.522263+00:00 19994330.290611051023 27870000.000012673438 262864330.290620028973 1 60367.751846240 2024-02-27T18:02:39.515159+00:00 19994330.290485072881 27869999.999949008226 262864330.290430396795 1 60367.751857877 2024-02-27T18:02:40.520569+00:00 19994330.290575668216 27870000.000019099563 262864330.290591061115 1 60367.751869407 2024-02-27T18:02:41.516724+00:00 19994330.290591113269 27870000.000068705529 262864330.290656119585 1 60367.751881147 2024-02-27T18:02:42.531109+00:00 19994330.290395364165 27869999.999947626144 262864330.290339291096 1 60367.751892598 2024-02-27T18:02:43.520515+00:00 19994330.290377564728 27869999.999962624162 262864330.290336489677 1 60367.751904106 2024-02-27T18:02:44.514764+00:00 19994330.290401346982 27870000.000015586615 262864330.290413230658 1 60367.751915741 2024-02-27T18:02:45.520028+00:00 19994330.290319085121 27870000.000034607947 262864330.290349990129 1 60367.751927328 2024-02-27T18:02:46.521117+00:00 19994330.290538489819 27869999.999987583607 262864330.290522366762 1 60367.751938878 2024-02-27T18:02:47.519067+00:00 19994330.290153980255 27870000.000005051494 262864330.290155351162 1 60367.751950452 2024-02-27T18:02:48.519077+00:00 19994330.290592700243 27870000.000079043210 262864330.290668040514 1 60367.751961991 2024-02-27T18:02:49.516006+00:00 19994330.290353883058 27870000.000075045973 262864330.290425240993 1 60367.751973544 2024-02-27T18:02:50.514217+00:00 19994330.290476128459 27869999.999994315207 262864330.290466725826 1 60367.751985118 2024-02-27T18:02:51.514171+00:00 19994330.290435012430 27870000.000010155141 262864330.290441483259 1 60367.751996688 2024-02-27T18:02:52.513821+00:00 19994330.290618807077 27869999.999977882951 262864330.290592998266 1 60367.752008267 2024-02-27T18:02:53.514285+00:00 19994330.290494032204 27870000.000032033771 262864330.290522366762 1 60367.752019849 2024-02-27T18:02:54.514964+00:00 19994330.290454685688 27870000.000015471131 262864330.290466457605 1 60367.752031431 2024-02-27T18:02:55.515592+00:00 19994330.290594179183 27869999.999994162470 262864330.290584653616 1 60367.752042990 2024-02-27T18:02:56.514327+00:00 19994330.290475595742 27870000.000052120537 262864330.290524035692 1 60367.752054569 2024-02-27T18:02:57.514737+00:00 19994330.290404234082 27869999.999983742833 262864330.290384262800 1 60367.752066146 2024-02-27T18:02:58.515005+00:00 19994330.290425688028 27869999.999962680042 262864330.290384680033 1 60367.752077729 2024-02-27T18:02:59.515787+00:00 19994330.290469765663 27869999.999978095293 262864330.290444165468 1 60367.752089311 2024-02-27T18:03:00.516487+00:00 19994330.290581710637 27869999.999997328967 262864330.290575325489 1 60367.752101066 2024-02-27T18:03:01.532098+00:00 19994330.290344748646 27870000.000072300434 262864330.290413349867 1 60367.752112459 2024-02-27T18:03:02.516440+00:00 19994330.290286168456 27869999.999938063323 262864330.290220558643 1 60367.752124037 2024-02-27T18:03:03.516747+00:00 19994330.290650475770 27869999.999885823578 262864330.290532618761 1 60367.752135598 2024-02-27T18:03:04.515660+00:00 19994330.290467072278 27870000.000083241612 262864330.290546625853 1 60367.752147244 2024-02-27T18:03:05.521909+00:00 19994330.290421221405 27869999.999939255416 262864330.290356785059 1 60367.752158785 2024-02-27T18:03:06.519040+00:00 19994330.290482159704 27870000.000032030046 262864330.290510505438 1 60367.752170315 2024-02-27T18:03:07.515201+00:00 19994330.290318012238 27869999.999974213541 262864330.290288537741 1 60367.752181875 2024-02-27T18:03:08.513979+00:00 19994330.290466871113 27869999.999968782067 262864330.290431946516 1 60367.752193498 2024-02-27T18:03:09.518280+00:00 19994330.290590621531 27869999.999964851886 262864330.290551781654 1 60367.752205019 2024-02-27T18:03:10.513665+00:00 19994330.290699627250 27870000.000024233013 262864330.290720164776 1 60367.752216625 2024-02-27T18:03:11.516405+00:00 19994330.290476236492 27869999.999985355884 262864330.290457904339 1 60367.752228203 2024-02-27T18:03:12.516784+00:00 19994330.290350984782 27870000.000035863370 262864330.290383130312 1 60367.752239774 2024-02-27T18:03:13.516491+00:00 19994330.290570747107 27869999.999965753406 262864330.290532797575 1 60367.752251356 2024-02-27T18:03:14.517159+00:00 19994330.290501795709 27869999.999955814332 262864330.290453910828 1 60367.752262908 2024-02-27T18:03:15.515203+00:00 19994330.290282152593 27869999.999970141798 262864330.290248602629 1 60367.752274482 2024-02-27T18:03:16.515234+00:00 19994330.290625628084 27870000.000004589558 262864330.290626525879 1 60367.752286036 2024-02-27T18:03:17.513559+00:00 19994330.290295392275 27869999.999912735075 262864330.290204435587 1 60367.752297605 2024-02-27T18:03:18.513057+00:00 19994330.290380943567 27869999.999983955175 262864330.290361225605 1 60367.752309187 2024-02-27T18:03:19.513800+00:00 19994330.290534209460 27870000.000020049512 262864330.290550559759 1 60367.752320754 2024-02-27T18:03:20.513151+00:00 19994330.290459632874 27870000.000003289431 262864330.290459215641 1 60367.752332328 2024-02-27T18:03:21.513154+00:00 19994330.290420860052 27869999.999948218465 262864330.290365368128 1 60367.752343906 2024-02-27T18:03:22.513505+00:00 19994330.290411468595 27870000.000043414533 262864330.290451198816 1 60367.752355524 2024-02-27T18:03:23.517322+00:00 19994330.290336973965 27869999.999997232109 262864330.290330499411 1 60367.752367075 2024-02-27T18:03:24.515266+00:00 19994330.290463246405 27870000.000004813075 262864330.290464371443 1 60367.752378650 2024-02-27T18:03:25.515388+00:00 19994330.290582060814 27870000.000167757273 262864330.290746122599 1 60367.752390244 2024-02-27T18:03:26.517078+00:00 19994330.290446884930 27869999.999998062849 262864330.290441244841 1 60367.752401785 2024-02-27T18:03:27.514234+00:00 19994330.290339529514 27870000.000168696046 262864330.290504515171 1 60367.752413443 2024-02-27T18:03:28.521504+00:00 19994330.290429517627 27870000.000134721398 262864330.290560543537 1 60367.752424927 2024-02-27T18:03:29.513734+00:00 19994330.290503788739 27870000.000115353614 262864330.290615469217 1 60367.752436512 2024-02-27T18:03:30.514663+00:00 19994330.290533103049 27870000.000012259930 262864330.290541648865 1 60367.752448118 2024-02-27T18:03:31.517388+00:00 19994330.290494196117 27869999.999872162938 262864330.290362656116 1 60367.752459677 2024-02-27T18:03:32.516126+00:00 19994330.290514014661 27869999.999965433031 262864330.290475755930 1 60367.752471247 2024-02-27T18:03:33.515715+00:00 19994330.290298696607 27869999.999909825623 262864330.290204823017 1 60367.752482856 2024-02-27T18:03:34.518763+00:00 19994330.290573053062 27870000.000039499253 262864330.290608853102 1 60367.752494375 2024-02-27T18:03:35.513975+00:00 19994330.290539681911 27870000.000110674649 262864330.290646672249 1 60367.752505928 2024-02-27T18:03:36.512223+00:00 19994330.290573056787 27870000.000025548041 262864330.290594905615 1 60367.752517522 2024-02-27T18:03:37.513928+00:00 19994330.290305718780 27870000.000013712794 262864330.290315747261 1 60367.752529087 2024-02-27T18:03:38.513099+00:00 19994330.290298443288 27870000.000093191862 262864330.290387928486 1 60367.752540675 2024-02-27T18:03:39.514337+00:00 19994330.290472075343 27869999.999897576869 262864330.290365934372 1 60367.752552246 2024-02-27T18:03:40.514084+00:00 19994330.290338996798 27869999.999887518585 262864330.290222823620 1 60367.752563803 2024-02-27T18:03:41.512619+00:00 19994330.290347114205 27869999.999954685569 262864330.290298104286 1 60367.752575375 2024-02-27T18:03:42.512426+00:00 19994330.290422484279 27869999.999947100878 262864330.290365874767 1 60367.752586993 2024-02-27T18:03:43.516225+00:00 19994330.290649060160 27869999.999913211912 262864330.290558576584 1 60367.752598552 2024-02-27T18:03:44.514916+00:00 19994330.290437780321 27869999.999952618033 262864330.290386706591 1 60367.752610139 2024-02-27T18:03:45.515958+00:00 19994330.290285367519 27870000.000049207360 262864330.290330886841 1 60367.752621711 2024-02-27T18:03:46.515844+00:00 19994330.290339078754 27870000.000098839402 262864330.290434211493 1 60367.752633282 2024-02-27T18:03:47.515535+00:00 19994330.290363375098 27870000.000020023435 262864330.290379703045 1 60367.752644874 2024-02-27T18:03:48.517089+00:00 19994330.290553476661 27870000.000116091222 262864330.290665864944 1 60367.752656402 2024-02-27T18:03:49.513099+00:00 19994330.290527477860 27869999.999962747097 262864330.290486514568 1 60367.752667984 2024-02-27T18:03:50.513859+00:00 19994330.290428284556 27869999.999996639788 262864330.290421217680 1 60367.752679547 2024-02-27T18:03:51.512896+00:00 19994330.290342096239 27870000.000065851957 262864330.290404260159 1 60367.752691128 2024-02-27T18:03:52.513451+00:00 19994330.290468979627 27869999.999918371439 262864330.290383666754 1 60367.752702717 2024-02-27T18:03:53.514746+00:00 19994330.290508497506 27869999.999921992421 262864330.290426790714 1 60367.752714307 2024-02-27T18:03:54.516131+00:00 19994330.290398351848 27869999.999928031117 262864330.290322691202 1 60367.752725846 2024-02-27T18:03:55.513103+00:00 19994330.290730085224 27870000.000084225088 262864330.290810614824 1 60367.752737420 2024-02-27T18:03:56.513111+00:00 19994330.290340125561 27870000.000011023134 262864330.290347456932 1 60367.752749011 2024-02-27T18:03:57.514553+00:00 19994330.290210023522 27870000.000019442290 262864330.290225744247 1 60367.752760591 2024-02-27T18:03:58.515098+00:00 19994330.290346890688 27869999.999968197197 262864330.290311396122 1 60367.752772163 2024-02-27T18:03:59.514870+00:00 19994330.290498539805 27870000.000012923032 262864330.290507793427 1 60367.752783720 2024-02-27T18:04:00.513409+00:00 19994330.290347319096 27869999.999863740057 262864330.290207356215 1 60367.752795334 2024-02-27T18:04:01.516873+00:00 19994330.290326587856 27869999.999933965504 262864330.290256857872 1 60367.752806920 2024-02-27T18:04:02.517906+00:00 19994330.290521483868 27869999.999998431653 262864330.290516197681 1 60367.752818544 2024-02-27T18:04:03.522183+00:00 19994330.290176607668 27869999.999975144863 262864330.290148049593 1 60367.752830079 2024-02-27T18:04:04.518804+00:00 19994330.290378849953 27869999.999862439930 262864330.290237575769 1 60367.752841633 2024-02-27T18:04:05.517125+00:00 19994330.290404111147 27870000.000021528453 262864330.290421932936 1 60367.752853229 2024-02-27T18:04:06.519002+00:00 19994330.290477935225 27869999.999950505793 262864330.290424734354 1 60367.752864882 2024-02-27T18:04:07.525847+00:00 19994330.290342062712 27870000.000088226050 262864330.290426582098 1 60367.752876493 2024-02-27T18:04:08.529033+00:00 19994330.290401466191 27869999.999951589853 262864330.290349364281 1 60367.752888066 2024-02-27T18:04:09.528918+00:00 19994330.290419645607 27870000.000075988472 262864330.290491938591 1 60367.752899552 2024-02-27T18:04:10.521288+00:00 19994330.290432970971 27870000.000092644244 262864330.290521919727 1 60367.752911164 2024-02-27T18:04:11.524557+00:00 19994330.290297444910 27869999.999992333353 262864330.290286093950 1 60367.752922640 2024-02-27T18:04:12.516099+00:00 19994330.290416765958 27870000.000034876168 262864330.290447950363 1 60367.752934295 2024-02-27T18:04:13.523114+00:00 19994330.290303818882 27869999.999973509461 262864330.290273636580 1 60367.752945819 2024-02-27T18:04:14.518789+00:00 19994330.290481913835 27870000.000002078712 262864330.290480315685 1 60367.752957368 2024-02-27T18:04:15.516604+00:00 19994330.290407326072 27869999.999943967909 262864330.290347605944 1 60367.752968933 2024-02-27T18:04:16.515825+00:00 19994330.290525048971 27869999.999970816076 262864330.290492177010 1 60367.752980557 2024-02-27T18:04:17.520127+00:00 19994330.290348615497 27870000.000018216670 262864330.290363132954 1 60367.752992140 2024-02-27T18:04:18.520896+00:00 19994330.290758624673 27870000.000041883439 262864330.290796816349 1 60367.753003640 2024-02-27T18:04:19.514527+00:00 19994330.290207825601 27870000.000033121556 262864330.290237247944 1 60367.753015222 2024-02-27T18:04:20.515145+00:00 19994330.290275093168 27870000.000117935240 262864330.290389329195 1 60367.753026777 2024-02-27T18:04:21.513544+00:00 19994330.290593288839 27870000.000006381422 262864330.290595978498 1 60367.753038475 2024-02-27T18:04:22.524258+00:00 19994330.290655419230 27870000.000001862645 262864330.290653586388 1 60367.753049953 2024-02-27T18:04:23.515918+00:00 19994330.290439672768 27869999.999938447028 262864330.290374428034 1 60367.753061511 2024-02-27T18:04:24.514540+00:00 19994330.290472410619 27869999.999996826053 262864330.290465563536 1 60367.753073109 2024-02-27T18:04:25.516599+00:00 19994330.290347155184 27869999.999993141741 262864330.290336608887 1 60367.753084687 2024-02-27T18:04:26.516926+00:00 19994330.290466781706 27869999.999963305891 262864330.290426403284 1 60367.753096248 2024-02-27T18:04:27.515861+00:00 19994330.290353819728 27870000.000036932528 262864330.290387034416 1 60367.753107904 2024-02-27T18:04:28.522933+00:00 19994330.290238790214 27870000.000083271414 262864330.290318369865 1 60367.753119378 2024-02-27T18:04:29.514302+00:00 19994330.290666099638 27869999.999990858138 262864330.290653258562 1 60367.753130991 2024-02-27T18:04:30.517591+00:00 19994330.290356479585 27869999.999943006784 262864330.290295809507 1 60367.753142520 2024-02-27T18:04:31.513727+00:00 19994330.290551304817 27870000.000014446676 262864330.290562063456 1 60367.753154097 2024-02-27T18:04:32.513977+00:00 19994330.290625475347 27870000.000054411590 262864330.290676206350 1 60367.753165704 2024-02-27T18:04:33.516793+00:00 19994330.290418516845 27870000.000043489039 262864330.290458291769 1 60367.753177234 2024-02-27T18:04:34.513021+00:00 19994330.290308758616 27869999.999890077859 262864330.290195167065 1 60367.753188834 2024-02-27T18:04:35.515207+00:00 19994330.290468219668 27870000.000038776547 262864330.290503293276 1 60367.753200438 2024-02-27T18:04:36.517843+00:00 19994330.290227357298 27870000.000075817108 262864330.290299475193 1 60367.753211985 2024-02-27T18:04:37.515544+00:00 19994330.290596190840 27870000.000001359731 262864330.290593862534 1 60367.753223701 2024-02-27T18:04:38.527791+00:00 19994330.290483538061 27869999.999996330589 262864330.290476173162 1 60367.753235102 2024-02-27T18:04:39.512768+00:00 19994330.290417410433 27869999.999932568520 262864330.290346264839 1 60367.753246676 2024-02-27T18:04:40.512796+00:00 19994330.290384463966 27870000.000094987452 262864330.290475755930 1 60367.753258287 2024-02-27T18:04:41.516021+00:00 19994330.290378611535 27870000.000008493662 262864330.290383398533 1 60367.753269853 2024-02-27T18:04:42.515313+00:00 19994330.290318664163 27870000.000063616782 262864330.290378600359 1 60367.753281473 2024-02-27T18:04:43.519259+00:00 19994330.290362872183 27870000.000074330717 262864330.290433496237 1 60367.753293033 2024-02-27T18:04:44.518071+00:00 19994330.290371805429 27870000.000074941665 262864330.290443062782 1 60367.753304625 2024-02-27T18:04:45.519601+00:00 19994330.290568929166 27869999.999945867807 262864330.290511101484 1 60367.753316144 2024-02-27T18:04:46.514897+00:00 19994330.290557086468 27869999.999998755753 262864330.290552139282 1 60367.753327779 2024-02-27T18:04:47.520107+00:00 19994330.290437884629 27870000.000004179776 262864330.290438354015 1 60367.753339429 2024-02-27T18:04:48.526686+00:00 19994330.290415596217 27869999.999979346991 262864330.290391236544 1 60367.753350843 2024-02-27T18:04:49.512853+00:00 19994330.290637854487 27869999.999935403466 262864330.290569543839 1 60367.753362429 2024-02-27T18:04:50.513851+00:00 19994330.290209285915 27870000.000033080578 262864330.290238678455 1 60367.753373994 2024-02-27T18:04:51.513025+00:00 19994330.290242791176 27870000.000031780452 262864330.290270864964 1 60367.753385569 2024-02-27T18:04:52.513183+00:00 19994330.290484622121 27870000.000042129308 262864330.290523052216 1 60367.753397302 2024-02-27T18:04:53.526853+00:00 19994330.290242698044 27869999.999965813011 262864330.290204823017 1 60367.753408732 2024-02-27T18:04:54.514473+00:00 19994330.290602426976 27869999.999976657331 262864330.290575385094 1 60367.753420339 2024-02-27T18:04:55.517335+00:00 19994330.290530484170 27870000.000087209046 262864330.290613979101 1 60367.753431867 2024-02-27T18:04:56.513276+00:00 19994330.290298271924 27870000.000045828521 262864330.290340423584 1 60367.753443487 2024-02-27T18:04:57.517268+00:00 19994330.290492046624 27869999.999989833683 262864330.290478199720 1 60367.753455090 2024-02-27T18:04:58.519803+00:00 19994330.290611229837 27869999.999947752804 262864330.290555298328 1 60367.753466599 2024-02-27T18:04:59.514131+00:00 19994330.290412746370 27869999.999930310994 262864330.290339380503 1 60367.753478174 2024-02-27T18:05:00.514226+00:00 19994330.290343400091 27870000.000023961067 262864330.290363669395 1 60367.753490010 2024-02-27T18:05:01.536905+00:00 19994330.290504861623 27869999.999945975840 262864330.290447145700 1 60367.753501417 2024-02-27T18:05:02.522438+00:00 19994330.290289435536 27870000.000101801008 262864330.290387541056 1 60367.753513099 2024-02-27T18:05:03.531758+00:00 19994330.290500510484 27870000.000120479614 262864330.290617316961 1 60367.753524728 2024-02-27T18:05:04.536500+00:00 19994330.290201738477 27869999.999912075698 262864330.290110111237 1 60367.753536232 2024-02-27T18:05:05.530419+00:00 19994330.290551759303 27869999.999988909811 262864330.290536969900 1 60367.753547758 2024-02-27T18:05:06.526280+00:00 19994330.290435306728 27869999.999926146120 262864330.290357768536 1 60367.753559313 2024-02-27T18:05:07.524638+00:00 19994330.290420610458 27869999.999932110310 262864330.290349036455 1 60367.753570919 2024-02-27T18:05:08.527383+00:00 19994330.290634855628 27869999.999931760132 262864330.290562927723 1 60367.753582346 2024-02-27T18:05:09.514699+00:00 19994330.290669079870 27869999.999938551337 262864330.290603935719 1 60367.753593975 2024-02-27T18:05:10.519470+00:00 19994330.290203396231 27869999.999980449677 262864330.290180146694 1 60367.753605554 2024-02-27T18:05:11.519900+00:00 19994330.290624123067 27869999.999858990312 262864330.290479391813 1 60367.753617173 2024-02-27T18:05:12.523738+00:00 19994330.290420439094 27870000.000061675906 262864330.290478438139 1 60367.753628700 2024-02-27T18:05:13.519706+00:00 19994330.290292553604 27870000.000012189150 262864330.290301054716 1 60367.753640277 2024-02-27T18:05:14.519918+00:00 19994330.290218651295 27870000.000088218600 262864330.290303170681 1 60367.753651910 2024-02-27T18:05:15.525027+00:00 19994330.290612649173 27870000.000022683293 262864330.290631622076 1 60367.753663424 2024-02-27T18:05:16.519882+00:00 19994330.290466964245 27869999.999964319170 262864330.290427595377 1 60367.753674982 2024-02-27T18:05:17.518441+00:00 19994330.290281999856 27869999.999987270683 262864330.290265589952 1 60367.753686541 2024-02-27T18:05:18.517123+00:00 19994330.290547020733 27869999.999972555786 262864330.290515869856 1 60367.753698146 2024-02-27T18:05:19.519829+00:00 19994330.290395133197 27870000.000010397285 262864330.290401846170 1 60367.753709718 2024-02-27T18:05:20.519594+00:00 19994330.290442928672 27870000.000021021813 262864330.290460228920 1 60367.753721289 2024-02-27T18:05:21.519372+00:00 19994330.290178276598 27869999.999899517745 262864330.290074080229 1 60367.753732866 2024-02-27T18:05:22.519614+00:00 19994330.290582738817 27870000.000034458935 262864330.290613502264 1 60367.753744505 2024-02-27T18:05:23.525235+00:00 19994330.290580872446 27870000.000006247312 262864330.290583431721 1 60367.753755968 2024-02-27T18:05:24.515611+00:00 19994330.290407806635 27870000.000039272010 262864330.290443390608 1 60367.753767512 2024-02-27T18:05:25.512998+00:00 19994330.290452819318 27870000.000042583793 262864330.290491700172 1 60367.753779163 2024-02-27T18:05:26.519640+00:00 19994330.290544636548 27870000.000044438988 262864330.290585368872 1 60367.753790721 2024-02-27T18:05:27.518310+00:00 19994330.290411081165 27870000.000075582415 262864330.290482968092 1 60367.753802309 2024-02-27T18:05:28.519472+00:00 19994330.290291640908 27869999.999978750944 262864330.290266692638 1 60367.753813882 2024-02-27T18:05:29.519435+00:00 19994330.290489155799 27869999.999942354858 262864330.290427833796 1 60367.753825421 2024-02-27T18:05:30.516425+00:00 19994330.290665555745 27870000.000004280359 262864330.290666162968 1 60367.753837052 2024-02-27T18:05:31.521324+00:00 19994330.290282815695 27869999.999973297119 262864330.290252417326 1 60367.753848542 2024-02-27T18:05:32.513995+00:00 19994330.290303710848 27870000.000043842942 262864330.290343850851 1 60367.753860107 2024-02-27T18:05:33.513216+00:00 19994330.290541209280 27870000.000067304820 262864330.290604799986 1 60367.753871662 2024-02-27T18:05:34.511564+00:00 19994330.290312439203 27869999.999921809882 262864330.290230542421 1 60367.753883249 2024-02-27T18:05:35.512693+00:00 19994330.290748249739 27870000.000103034079 262864330.290847569704 1 60367.753894849 2024-02-27T18:05:36.514937+00:00 19994330.290343258530 27870000.000071205199 262864330.290410757065 1 60367.753906408 2024-02-27T18:05:37.513654+00:00 19994330.290422439575 27869999.999969482422 262864330.290388226509 1 60367.753917962 2024-02-27T18:05:38.511965+00:00 19994330.290679249913 27870000.000029418617 262864330.290704965591 1 60367.753929550 2024-02-27T18:05:39.513125+00:00 19994330.290201220661 27870000.000030476600 262864330.290228009224 1 60367.753941111 2024-02-27T18:05:40.511968+00:00 19994330.290621429682 27869999.999946475029 262864330.290564209223 1 60367.753952667 2024-02-27T18:05:41.510447+00:00 19994330.290269222111 27869999.999946627766 262864330.290212154388 1 60367.753964278 2024-02-27T18:05:42.513606+00:00 19994330.290354654193 27869999.999945960939 262864330.290296912193 1 60367.753975896 2024-02-27T18:05:43.517389+00:00 19994330.290517002344 27870000.000003319234 262864330.290516614914 1 60367.753987438 2024-02-27T18:05:44.514608+00:00 19994330.290421564132 27869999.999893557280 262864330.290311425924 1 60367.753999060 2024-02-27T18:05:45.518805+00:00 19994330.290628697723 27870000.000029660761 262864330.290654659271 1 60367.754010609 2024-02-27T18:05:46.516607+00:00 19994330.290506824851 27870000.000040836632 262864330.290543973446 1 60367.754022131 2024-02-27T18:05:47.512098+00:00 19994330.290275566280 27869999.999976534396 262864330.290248423815 1 60367.754033711 2024-02-27T18:05:48.512594+00:00 19994330.290479041636 27870000.000041719526 262864330.290517061949 1 60367.754045314 2024-02-27T18:05:49.515105+00:00 19994330.290493827313 27870000.000102054328 262864330.290592163801 1 60367.754056857 2024-02-27T18:05:50.512398+00:00 19994330.290269527584 27870000.000137355179 262864330.290403187275 1 60367.754068431 2024-02-27T18:05:51.512477+00:00 19994330.290505383164 27870000.000031117350 262864330.290532797575 1 60367.754080041 2024-02-27T18:05:52.515520+00:00 19994330.290282532573 27869999.999978903681 262864330.290257751942 1 60367.754091656 2024-02-27T18:05:53.519065+00:00 19994330.290363043547 27870000.000016108155 262864330.290375441313 1 60367.754103182 2024-02-27T18:05:54.514952+00:00 19994330.290711507201 27869999.999974485487 262864330.290682315826 1 60367.754114760 2024-02-27T18:05:55.515228+00:00 19994330.290479268879 27869999.999997742474 262864330.290473312140 1 60367.754126304 2024-02-27T18:05:56.512687+00:00 19994330.290340002626 27869999.999966170639 262864330.290302485228 1 60367.754137862 2024-02-27T18:05:57.511233+00:00 19994330.290476482362 27870000.000047370791 262864330.290520161390 1 60367.754149524 2024-02-27T18:05:58.518909+00:00 19994330.290482193232 27869999.999987747520 262864330.290466248989 1 60367.754161006 2024-02-27T18:05:59.510909+00:00 19994330.290434923023 27870000.000047430396 262864330.290478676558 1 60367.754172590 2024-02-27T18:06:00.511748+00:00 19994330.290583308786 27870000.000043157488 262864330.290622770786 1 60367.754184192 2024-02-27T18:06:01.514183+00:00 19994330.290318451822 27869999.999914892018 262864330.290229648352 1 60367.754195799 2024-02-27T18:06:02.517026+00:00 19994330.290487617254 27870000.000038608909 262864330.290522545576 1 60367.754207534 2024-02-27T18:06:03.530944+00:00 19994330.290528465062 27869999.999978531152 262864330.290503323078 1 60367.754219013 2024-02-27T18:06:04.522765+00:00 19994330.290364235640 27869999.999977901578 262864330.290338426828 1 60367.754230514 2024-02-27T18:06:05.516398+00:00 19994330.290356311947 27869999.999981839210 262864330.290334463120 1 60367.754242088 2024-02-27T18:06:06.516356+00:00 19994330.290419291705 27870000.000074546784 262864330.290490120649 1 60367.754253753 2024-02-27T18:06:07.524274+00:00 19994330.290285896510 27869999.999992132187 262864330.290274322033 1 60367.754265345 2024-02-27T18:06:08.525784+00:00 19994330.290455151349 27870000.000033233315 262864330.290484696627 1 60367.754276946 2024-02-27T18:06:09.528121+00:00 19994330.290502913296 27870000.000066943467 262864330.290566146374 1 60367.754288408 2024-02-27T18:06:10.518482+00:00 19994330.290406230837 27870000.000085353851 262864330.290487885475 1 60367.754299995 2024-02-27T18:06:11.519624+00:00 19994330.290372408926 27869999.999979682267 262864330.290348380804 1 60367.754311641 2024-02-27T18:06:12.525743+00:00 19994330.290557820350 27869999.999903302640 262864330.290457427502 1 60367.754323325 2024-02-27T18:06:13.535274+00:00 19994330.290589131415 27870000.000006821007 262864330.290592253208 1 60367.754334797 2024-02-27T18:06:14.526425+00:00 19994330.290478311479 27869999.999916035682 262864330.290390670300 1 60367.754346238 2024-02-27T18:06:15.514920+00:00 19994330.290375784039 27869999.999982982874 262864330.290355086327 1 60367.754358009 2024-02-27T18:06:16.531917+00:00 19994330.290530890226 27870000.000026885420 262864330.290554076433 1 60367.754369380 2024-02-27T18:06:17.514471+00:00 19994330.290573414415 27870000.000087086111 262864330.290656805038 1 60367.754380968 2024-02-27T18:06:18.515654+00:00 19994330.290410872549 27869999.999998707324 262864330.290405899286 1 60367.754392579 2024-02-27T18:06:19.518858+00:00 19994330.290390685201 27870000.000036865473 262864330.290423870087 1 60367.754404093 2024-02-27T18:06:20.513597+00:00 19994330.290219385177 27869999.999970786273 262864330.290186494589 1 60367.754415708 2024-02-27T18:06:21.517129+00:00 19994330.290465489030 27870000.000029131770 262864330.290490925312 1 60367.754427314 2024-02-27T18:06:22.519892+00:00 19994330.290485076606 27869999.999972704798 262864330.290454089642 1 60367.754438935 2024-02-27T18:06:23.523990+00:00 19994330.290315538645 27870000.000006739050 262864330.290318578482 1 60367.754450702 2024-02-27T18:06:24.540641+00:00 19994330.290492098778 27870000.000056535006 262864330.290544927120 1 60367.754461949 2024-02-27T18:06:25.512384+00:00 19994330.290399815887 27869999.999941915274 262864330.290338039398 1 60367.754473805 2024-02-27T18:06:26.536805+00:00 19994330.290438223630 27869999.999923147261 262864330.290357679129 1 60367.754485156 2024-02-27T18:06:27.517508+00:00 19994330.290587682277 27869999.999999478459 262864330.290583461523 1 60367.754496791 2024-02-27T18:06:28.522781+00:00 19994330.290555480868 27870000.000019516796 262864330.290571302176 1 60367.754508246 2024-02-27T18:06:29.512446+00:00 19994330.290372923017 27870000.000023923814 262864330.290393173695 1 60367.754519827 2024-02-27T18:06:30.513034+00:00 19994330.290216017514 27869999.999992821366 262864330.290205150843 1 60367.754531479 2024-02-27T18:06:31.519827+00:00 19994330.290572974831 27869999.999994855374 262864330.290564119816 1 60367.754543032 2024-02-27T18:06:32.518022+00:00 19994330.290416717529 27869999.999976009130 262864330.290389031172 1 60367.754554583 2024-02-27T18:06:33.515982+00:00 19994330.290776818991 27869999.999949947000 262864330.290723055601 1 60367.754566201 2024-02-27T18:06:34.519784+00:00 19994330.290375895798 27869999.999949604273 262864330.290321797132 1 60367.754577694 2024-02-27T18:06:35.512698+00:00 19994330.290572755039 27869999.999891746789 262864330.290460824966 1 60367.754589229 2024-02-27T18:06:36.509417+00:00 19994330.290327999741 27869999.999990645796 262864330.290314942598 1 60367.754600854 2024-02-27T18:06:37.513775+00:00 19994330.290413439274 27870000.000016354024 262864330.290426105261 1 60367.754612475 2024-02-27T18:06:38.517834+00:00 19994330.290316939354 27870000.000010475516 262864330.290323734283 1 60367.754624004 2024-02-27T18:06:39.513925+00:00 19994330.290518287569 27870000.000096444041 262864330.290611028671 1 60367.754635726 2024-02-27T18:06:40.526721+00:00 19994330.290530532598 27870000.000017955899 262864330.290544778109 1 60367.754647177 2024-02-27T18:06:41.516098+00:00 19994330.290115814656 27870000.000057738274 262864330.290169835091 1 60367.754658713 2024-02-27T18:06:42.512776+00:00 19994330.290277279913 27870000.000044088811 262864330.290317654610 1 60367.754670355 2024-02-27T18:06:43.518704+00:00 19994330.290442768484 27870000.000071700662 262864330.290510773659 1 60367.754681878 2024-02-27T18:06:44.514242+00:00 19994330.290642756969 27870000.000009998679 262864330.290649086237 1 60367.754693508 2024-02-27T18:06:45.519077+00:00 19994330.290825184435 27869999.999916128814 262864330.290737628937 1 60367.754705078 2024-02-27T18:06:46.518769+00:00 19994330.290359500796 27869999.999933674932 262864330.290289461613 1 60367.754716666 2024-02-27T18:06:47.519984+00:00 19994330.290349353105 27869999.999988939613 262864330.290334612131 1 60367.754728196 2024-02-27T18:06:48.516149+00:00 19994330.290502149612 27869999.999969650060 262864330.290468126535 1 60367.754739813 2024-02-27T18:06:49.519790+00:00 19994330.290415987372 27869999.999977868050 262864330.290390133858 1 60367.754751285 2024-02-27T18:06:50.510991+00:00 19994330.290676921606 27869999.999928355217 262864330.290601581335 1 60367.754762882 2024-02-27T18:06:51.513059+00:00 19994330.290418423712 27870000.000024065375 262864330.290438801050 1 60367.754774469 2024-02-27T18:06:52.514095+00:00 19994330.290288668126 27870000.000029958785 262864330.290314912796 1 60367.754786042 2024-02-27T18:06:53.514007+00:00 19994330.290598154068 27870000.000010915101 262864330.290605366230 1 60367.754797573 2024-02-27T18:06:54.510280+00:00 19994330.290493629873 27869999.999967459589 262864330.290457397699 1 60367.754809234 2024-02-27T18:06:55.517789+00:00 19994330.289962135255 27869999.999813232571 262864330.289771676064 1 60367.754820715 2024-02-27T18:06:56.509768+00:00 19994330.290588259697 27869999.999939493835 262864330.290524065495 1 60367.754832312 2024-02-27T18:06:57.511695+00:00 19994330.290527772158 27869999.999999456108 262864330.290523529053 1 60367.754843900 2024-02-27T18:06:58.512910+00:00 19994330.290569752455 27870000.000003241003 262864330.290569305420 1 60367.754855455 2024-02-27T18:06:59.511328+00:00 19994330.290544830263 27870000.000054970384 262864330.290596097708 1 60367.754867068 2024-02-27T18:07:00.514665+00:00 19994330.290394611657 27870000.000021554530 262864330.290412455797 1 60367.754878788 2024-02-27T18:07:01.527306+00:00 19994330.290736991912 27869999.999949499965 262864330.290682822466 1 60367.754890222 2024-02-27T18:07:02.515191+00:00 19994330.290395315737 27870000.000058114529 262864330.290449738503 1 60367.754901781 2024-02-27T18:07:03.513895+00:00 19994330.290587957948 27870000.000066887587 262864330.290651142597 1 60367.754913345 2024-02-27T18:07:04.512967+00:00 19994330.290461942554 27869999.999944839627 262864330.290403068066 1 60367.754924904 2024-02-27T18:07:05.511702+00:00 19994330.290346663445 27870000.000079229474 262864330.290422171354 1 60367.754936555 2024-02-27T18:07:06.518351+00:00 19994330.290398899466 27869999.999982886016 262864330.290378093719 1 60367.754948056 2024-02-27T18:07:07.512023+00:00 19994330.290587473661 27869999.999917600304 262864330.290501385927 1 60367.754959698 2024-02-27T18:07:08.517876+00:00 19994330.290469083935 27869999.999967396259 262864330.290432780981 1 60367.754971190 2024-02-27T18:07:09.510824+00:00 19994330.290522806346 27870000.000007618219 262864330.290526747704 1 60367.754982779 2024-02-27T18:07:10.512087+00:00 19994330.290536589921 27870000.000030059367 262864330.290562957525 1 60367.754994401 2024-02-27T18:07:11.516206+00:00 19994330.290524967015 27869999.999977402389 262864330.290498673916 1 60367.755005986 2024-02-27T18:07:12.517192+00:00 19994330.290459316224 27870000.000061079860 262864330.290516704321 1 60367.755017529 2024-02-27T18:07:13.514531+00:00 19994330.290331311524 27869999.999936673790 262864330.290264278650 1 60367.755029077 2024-02-27T18:07:14.512221+00:00 19994330.290681067854 27869999.999983180314 262864330.290660560131 1 60367.755040630 2024-02-27T18:07:15.510418+00:00 19994330.290634125471 27869999.999960884452 262864330.290591329336 1 60367.755052228 2024-02-27T18:07:16.512493+00:00 19994330.290327914059 27869999.999955035746 262864330.290279239416 1 60367.755063824 2024-02-27T18:07:17.514417+00:00 19994330.290268104523 27870000.000086925924 262864330.290351331234 1 60367.755075502 2024-02-27T18:07:18.523359+00:00 19994330.290539626032 27869999.999983001500 262864330.290518939495 1 60367.755086927 2024-02-27T18:07:19.510486+00:00 19994330.290472745895 27869999.999916009605 262864330.290385067463 1 60367.755098493 2024-02-27T18:07:20.509774+00:00 19994330.290557082742 27869999.999919563532 262864330.290472954512 1 60367.755110165 2024-02-27T18:07:21.518234+00:00 19994330.290186423808 27869999.999910574406 262864330.290093302727 1 60367.755121646 2024-02-27T18:07:22.510207+00:00 19994330.290589820594 27869999.999890238047 262864330.290476351976 1 60367.755133216 2024-02-27T18:07:23.509867+00:00 19994330.290624756366 27870000.000067800283 262864330.290688872337 1 60367.755144792 2024-02-27T18:07:24.510030+00:00 19994330.290480647236 27869999.999933842570 262864330.290410786867 1 60367.755156377 2024-02-27T18:07:25.510972+00:00 19994330.290250368416 27869999.999968927354 262864330.290215581656 1 60367.755167994 2024-02-27T18:07:26.514696+00:00 19994330.290399186313 27870000.000003516674 262864330.290399014950 1 60367.755179561 2024-02-27T18:07:27.514079+00:00 19994330.290502052754 27870000.000011205673 262864330.290509551764 1 60367.755191092 2024-02-27T18:07:28.510348+00:00 19994330.290525712073 27869999.999980267137 262864330.290502279997 1 60367.755202660 2024-02-27T18:07:29.509855+00:00 19994330.290476985276 27870000.000037111342 262864330.290510386229 1 60367.755214240 2024-02-27T18:07:30.510367+00:00 19994330.290179356933 27870000.000112108886 262864330.290287792683 1 60367.755225941 2024-02-27T18:07:31.521316+00:00 19994330.290481172502 27869999.999961633235 262864330.290439128876 1 60367.755237389 2024-02-27T18:07:32.510415+00:00 19994330.290614955127 27870000.000026196241 262864330.290637463331 1 60367.755248944 2024-02-27T18:07:33.508780+00:00 19994330.290487822145 27869999.999856568873 262864330.290340691805 1 60367.755260608 2024-02-27T18:07:34.516497+00:00 19994330.290331378579 27869999.999995257705 262864330.290322959423 1 60367.755272126 2024-02-27T18:07:35.511709+00:00 19994330.290352415293 27869999.999996893108 262864330.290345609188 1 60367.755283703 2024-02-27T18:07:36.511901+00:00 19994330.290398471057 27870000.000006493181 262864330.290401279926 1 60367.755295282 2024-02-27T18:07:37.512368+00:00 19994330.290351819247 27870000.000062312931 262864330.290410429239 1 60367.755306822 2024-02-27T18:07:38.509418+00:00 19994330.290705323219 27870000.000051300973 262864330.290752917528 1 60367.755318410 2024-02-27T18:07:39.510628+00:00 19994330.290624693036 27869999.999996442348 262864330.290617465973 1 60367.755330017 2024-02-27T18:07:40.513463+00:00 19994330.290383514017 27869999.999967813492 262864330.290347635746 1 60367.755341609 2024-02-27T18:07:41.514983+00:00 19994330.290631972253 27869999.999969590455 262864330.290597885847 1 60367.755353180 2024-02-27T18:07:42.514751+00:00 19994330.290389034897 27870000.000060725957 262864330.290446072817 1 60367.755364756 2024-02-27T18:07:43.514872+00:00 19994330.290385641158 27869999.999962896109 262864330.290344834328 1 60367.755376306 2024-02-27T18:07:44.512872+00:00 19994330.290485318750 27869999.999977603555 262864330.290459215641 1 60367.755387907 2024-02-27T18:07:45.515180+00:00 19994330.290417950600 27869999.999956160784 262864330.290370404720 1 60367.755399459 2024-02-27T18:07:46.513271+00:00 19994330.290370024741 27870000.000004507601 262864330.290370821953 1 60367.755411011 2024-02-27T18:07:47.511372+00:00 19994330.290530309081 27869999.999996718019 262864330.290523350239 1 60367.755422621 2024-02-27T18:07:48.514447+00:00 19994330.290434315801 27870000.000140398741 262864330.290571033955 1 60367.755434135 2024-02-27T18:07:49.509285+00:00 19994330.290443018079 27870000.000012379140 262864330.290451705456 1 60367.755445708 2024-02-27T18:07:50.509171+00:00 19994330.290698811412 27870000.000067371875 262864330.290762484074 1 60367.755457335 2024-02-27T18:07:51.513709+00:00 19994330.290381629020 27869999.999932043254 262864330.290309995413 1 60367.755468876 2024-02-27T18:07:52.510912+00:00 19994330.290497455746 27870000.000050697476 262864330.290544450283 1 60367.755480451 2024-02-27T18:07:53.510965+00:00 19994330.290511328727 27869999.999994419515 262864330.290502071381 1 60367.755492018 2024-02-27T18:07:54.510358+00:00 19994330.290553431958 27869999.999922249466 262864330.290471971035 1 60367.755503576 2024-02-27T18:07:55.509011+00:00 19994330.290271461010 27870000.000043068081 262864330.290310829878 1 60367.755515173 2024-02-27T18:07:56.510978+00:00 19994330.290480632335 27870000.000012770295 262864330.290489703417 1 60367.755526790 2024-02-27T18:07:57.514710+00:00 19994330.290478195995 27870000.000025767833 262864330.290500283241 1 60367.755538341 2024-02-27T18:07:58.512636+00:00 19994330.290502414107 27869999.999955404550 262864330.290454149246 1 60367.755549880 2024-02-27T18:07:59.509613+00:00 19994330.290448136628 27870000.000035054982 262864330.290479481220 1 60367.755561486 2024-02-27T18:08:00.512367+00:00 19994330.290709588677 27870000.000035233796 262864330.290741115808 1 60367.755573018 2024-02-27T18:08:01.508817+00:00 19994330.290301259607 27870000.000019434839 262864330.290316998959 1 60367.755584682 2024-02-27T18:08:02.516539+00:00 19994330.290348645300 27869999.999987319112 262864330.290332257748 1 60367.755596298 2024-02-27T18:08:03.520110+00:00 19994330.290477875620 27869999.999991200864 262864330.290465384722 1 60367.755607763 2024-02-27T18:08:04.510773+00:00 19994330.290491446853 27870000.000065110624 262864330.290552854538 1 60367.755619328 2024-02-27T18:08:05.509885+00:00 19994330.290213178843 27870000.000025577843 262864330.290235042572 1 60367.755631020 2024-02-27T18:08:06.520120+00:00 19994330.290334749967 27870000.000035304576 262864330.290366381407 1 60367.755642555 2024-02-27T18:08:07.516774+00:00 19994330.290414858609 27870000.000062629580 262864330.290473818779 1 60367.755654182 2024-02-27T18:08:08.521333+00:00 19994330.290395256132 27870000.000004179776 262864330.290395736694 1 60367.755665726 2024-02-27T18:08:09.518708+00:00 19994330.290506798774 27870000.000037487596 262864330.290540605783 1 60367.755677299 2024-02-27T18:08:10.518607+00:00 19994330.290506247431 27870000.000053048134 262864330.290555596352 1 60367.755688827 2024-02-27T18:08:11.514590+00:00 19994330.290513016284 27870000.000034272671 262864330.290543586016 1 60367.755700496 2024-02-27T18:08:12.522834+00:00 19994330.290607616305 27870000.000012364239 262864330.290616273880 1 60367.755711953 2024-02-27T18:08:13.512726+00:00 19994330.290281809866 27870000.000003106892 262864330.290281206369 1 60367.755723554 2024-02-27T18:08:14.515030+00:00 19994330.290361661464 27869999.999996840954 262864330.290354818106 1 60367.755735175 2024-02-27T18:08:15.519089+00:00 19994330.290641017258 27870000.000008866191 262864330.290646195412 1 60367.755746725 2024-02-27T18:08:16.517029+00:00 19994330.290444288403 27870000.000010274351 262864330.290450870991 1 60367.755758296 2024-02-27T18:08:17.516761+00:00 19994330.290393669158 27869999.999998077750 262864330.290388077497 1 60367.755769848 2024-02-27T18:08:18.514890+00:00 19994330.290367834270 27869999.999937087297 262864330.290301233530 1 60367.755781371 2024-02-27T18:08:19.510475+00:00 19994330.290422737598 27869999.999936405569 262864330.290355443954 1 60367.755792945 2024-02-27T18:08:20.510460+00:00 19994330.290480829775 27870000.000152263790 262864330.290629386902 1 60367.755804621 2024-02-27T18:08:21.519218+00:00 19994330.290347285569 27869999.999938171357 262864330.290281742811 1 60367.755816079 2024-02-27T18:08:22.509212+00:00 19994330.290611099452 27869999.999961916357 262864330.290569305420 1 60367.755827690 2024-02-27T18:08:23.512463+00:00 19994330.290588147938 27869999.999934058636 262864330.290518492460 1 60367.755839254 2024-02-27T18:08:24.511544+00:00 19994330.290379360318 27870000.000001132488 262864330.290376782417 1 60367.755850878 2024-02-27T18:08:25.515879+00:00 19994330.290471654385 27869999.999953575432 262864330.290421515703 1 60367.755862403 2024-02-27T18:08:26.511620+00:00 19994330.290389128029 27869999.999958861619 262864330.290344297886 1 60367.755873966 2024-02-27T18:08:27.510720+00:00 19994330.290323264897 27869999.999946683645 262864330.290266245604 1 60367.755885527 2024-02-27T18:08:28.509472+00:00 19994330.290399365127 27869999.999958608299 262864330.290354281664 1 60367.755897101 2024-02-27T18:08:29.509564+00:00 19994330.290453638881 27869999.999998208135 262864330.290448158979 1 60367.755908700 2024-02-27T18:08:30.511648+00:00 19994330.290633402765 27869999.999980401248 262864330.290610104799 1 60367.755920310 2024-02-27T18:08:31.514739+00:00 19994330.290494825691 27870000.000062871724 262864330.290554016829 1 60367.755931848 2024-02-27T18:08:32.511691+00:00 19994330.290469694883 27869999.999943144619 262864330.290409147739 1 60367.755943432 2024-02-27T18:08:33.512573+00:00 19994330.290542900562 27869999.999976798892 262864330.290516018867 1 60367.755955005 2024-02-27T18:08:34.512438+00:00 19994330.290557108819 27869999.999938655645 262864330.290492087603 1 60367.755966604 2024-02-27T18:08:35.514567+00:00 19994330.290416590869 27870000.000068347901 262864330.290481239557 1 60367.755978154 2024-02-27T18:08:36.512512+00:00 19994330.290339667350 27870000.000018108636 262864330.290354102850 1 60367.755990027 2024-02-27T18:08:37.538297+00:00 19994330.290470119566 27870000.000022742897 262864330.290489166975 1 60367.756001309 2024-02-27T18:08:38.513057+00:00 19994330.290590859950 27869999.999998088926 262864330.290585249662 1 60367.756012834 2024-02-27T18:08:39.508857+00:00 19994330.290568444878 27870000.000063177198 262864330.290627926588 1 60367.756024427 2024-02-27T18:08:40.510499+00:00 19994330.290444675833 27870000.000023588538 262864330.290464580059 1 60367.756036054 2024-02-27T18:08:41.515112+00:00 19994330.290481843054 27869999.999972097576 262864330.290450245142 1 60367.756047576 2024-02-27T18:08:42.510581+00:00 19994330.290378797799 27870000.000020023435 262864330.290395140648 1 60367.756059169 2024-02-27T18:08:43.512166+00:00 19994330.290744248778 27870000.000049646944 262864330.290790200233 1 60367.756070746 2024-02-27T18:08:44.512474+00:00 19994330.290381755680 27869999.999984100461 262864330.290362149477 1 60367.756082273 2024-02-27T18:08:45.508377+00:00 19994330.290355123580 27869999.999915618449 262864330.290267050266 1 60367.756093865 2024-02-27T18:08:46.509915+00:00 19994330.290660623461 27870000.000082276762 262864330.290739208460 1 60367.756105481 2024-02-27T18:08:47.513511+00:00 19994330.290570888668 27869999.999892812222 262864330.290459990501 1 60367.756117005 2024-02-27T18:08:48.509222+00:00 19994330.290521312505 27870000.000037141144 262864330.290554761887 1 60367.756128581 2024-02-27T18:08:49.509412+00:00 19994330.290374081582 27870000.000040356070 262864330.290410727262 1 60367.756140147 2024-02-27T18:08:50.508719+00:00 19994330.290589723736 27870000.000072535127 262864330.290658563375 1 60367.756151717 2024-02-27T18:08:51.508358+00:00 19994330.290349796414 27870000.000070482492 262864330.290416598320 1 60367.756163308 2024-02-27T18:08:52.509806+00:00 19994330.290506199002 27870000.000058818609 262864330.290561318398 1 60367.756174860 2024-02-27T18:08:53.507885+00:00 19994330.290251445025 27870000.000116743147 262864330.290364474058 1 60367.756186512 2024-02-27T18:08:54.514682+00:00 19994330.290616963059 27869999.999937336892 262864330.290550589561 1 60367.756198004 2024-02-27T18:08:55.507555+00:00 19994330.290717836469 27869999.999922666699 262864330.290636807680 1 60367.756209583 2024-02-27T18:08:56.507965+00:00 19994330.290348540992 27869999.999959774315 262864330.290304601192 1 60367.756221159 2024-02-27T18:08:57.508173+00:00 19994330.290340371430 27870000.000001866370 262864330.290338546038 1 60367.756232793 2024-02-27T18:08:58.513354+00:00 19994330.290689270943 27869999.999928135425 262864330.290613710880 1 60367.756244312 2024-02-27T18:08:59.508555+00:00 19994330.290270898491 27870000.000057671219 262864330.290324866772 1 60367.756255880 2024-02-27T18:09:00.508012+00:00 19994330.290407568216 27870000.000002138317 262864330.290406018496 1 60367.756267773 2024-02-27T18:09:01.535600+00:00 19994330.290680184960 27869999.999981909990 262864330.290658414364 1 60367.756279103 2024-02-27T18:09:02.514473+00:00 19994330.290344394743 27869999.999971859157 262864330.290312558413 1 60367.756290647 2024-02-27T18:09:03.511886+00:00 19994330.290538340807 27870000.000000864267 262864330.290535509586 1 60367.756302234 2024-02-27T18:09:04.513050+00:00 19994330.290171254426 27869999.999943066388 262864330.290110647678 1 60367.756313807 2024-02-27T18:09:05.512921+00:00 19994330.290303610265 27869999.999978773296 262864330.290278702974 1 60367.756325401 2024-02-27T18:09:06.514679+00:00 19994330.290593046695 27870000.000008277595 262864330.290597647429 1 60367.756336908 2024-02-27T18:09:07.508841+00:00 19994330.290506731719 27870000.000000856817 262864330.290503889322 1 60367.756348500 2024-02-27T18:09:08.510349+00:00 19994330.290501452982 27869999.999987289310 262864330.290485054255 1 60367.756360047 2024-02-27T18:09:09.508091+00:00 19994330.290439579636 27870000.000106565654 262864330.290542453527 1 60367.756371649 2024-02-27T18:09:10.510517+00:00 19994330.290493112057 27869999.999997422099 262864330.290486842394 1 60367.756383250 2024-02-27T18:09:11.512847+00:00 19994330.290280643851 27870000.000047650188 262864330.290324598551 1 60367.756394807 2024-02-27T18:09:12.511338+00:00 19994330.290607836097 27869999.999924503267 262864330.290528655052 1 60367.756406353 2024-02-27T18:09:13.508874+00:00 19994330.290504209697 27870000.000069618225 262864330.290570139885 1 60367.756417916 2024-02-27T18:09:14.507962+00:00 19994330.290369622409 27870000.000063762069 262864330.290429711342 1 60367.756429487 2024-02-27T18:09:15.507719+00:00 19994330.290376778692 27869999.999952293932 262864330.290325373411 1 60367.756441098 2024-02-27T18:09:16.510884+00:00 19994330.290259134024 27869999.999996490777 262864330.290251910686 1 60367.756452630 2024-02-27T18:09:17.507275+00:00 19994330.290594264865 27869999.999991975725 262864330.290582537651 1 60367.756464250 2024-02-27T18:09:18.511202+00:00 19994330.290332052857 27870000.000013783574 262864330.290342122316 1 60367.756475796 2024-02-27T18:09:19.508795+00:00 19994330.290369186550 27869999.999995086342 262864330.290360569954 1 60367.756487362 2024-02-27T18:09:20.508036+00:00 19994330.290378782898 27869999.999980937690 262864330.290356010199 1 60367.756498965 2024-02-27T18:09:21.510615+00:00 19994330.290290005505 27870000.000027932227 262864330.290314227343 1 60367.756510515 2024-02-27T18:09:22.508486+00:00 19994330.290578011423 27869999.999916262925 262864330.290490567684 1 60367.756522123 2024-02-27T18:09:23.511424+00:00 19994330.290452837944 27869999.999939046800 262864330.290388196707 1 60367.756533661 2024-02-27T18:09:24.508291+00:00 19994330.290604356676 27870000.000019844621 262864330.290620505810 1 60367.756545223 2024-02-27T18:09:25.507303+00:00 19994330.290367197245 27870000.000014949590 262864330.290378451347 1 60367.756556805 2024-02-27T18:09:26.507992+00:00 19994330.290414270014 27869999.999947153032 262864330.290357738733 1 60367.756568387 2024-02-27T18:09:27.508601+00:00 19994330.290680710226 27869999.999989934266 262864330.290666937828 1 60367.756580051 2024-02-27T18:09:28.516409+00:00 19994330.290492139757 27870000.000021811575 262864330.290510267019 1 60367.756591553 2024-02-27T18:09:29.510159+00:00 19994330.290433835238 27869999.999909393489 262864330.290339529514 1 60367.756603171 2024-02-27T18:09:30.513995+00:00 19994330.290533207357 27869999.999974887818 262864330.290504395962 1 60367.756614684 2024-02-27T18:09:31.508668+00:00 19994330.290235571563 27870000.000009734184 262864330.290241628885 1 60367.756626240 2024-02-27T18:09:32.507184+00:00 19994330.290507495403 27869999.999983973801 262864330.290487766266 1 60367.756637897 2024-02-27T18:09:33.514323+00:00 19994330.290763769299 27870000.000090911984 262864330.290850967169 1 60367.756649441 2024-02-27T18:09:34.511730+00:00 19994330.290525544435 27870000.000097088516 262864330.290618956089 1 60367.756660992 2024-02-27T18:09:35.509704+00:00 19994330.290329657495 27869999.999994937330 262864330.290320903063 1 60367.756672557 2024-02-27T18:09:36.508963+00:00 19994330.290537055582 27870000.000008661300 262864330.290542036295 1 60367.756684152 2024-02-27T18:09:37.510721+00:00 19994330.290433555841 27870000.000089239329 262864330.290519088507 1 60367.756695719 2024-02-27T18:09:38.510180+00:00 19994330.290715374053 27870000.000020746142 262864330.290732413530 1 60367.756707253 2024-02-27T18:09:39.506633+00:00 19994330.290399979800 27870000.000028736889 262864330.290425002575 1 60367.756718838 2024-02-27T18:09:40.507595+00:00 19994330.290325947106 27869999.999964423478 262864330.290286660194 1 60367.756730410 2024-02-27T18:09:41.507436+00:00 19994330.290398307145 27869999.999941132963 262864330.290335744619 1 60367.756741976 2024-02-27T18:09:42.506711+00:00 19994330.290440905839 27869999.999879278243 262864330.290316492319 1 60367.756753562 2024-02-27T18:09:43.507720+00:00 19994330.290507905185 27869999.999965824187 262864330.290470033884 1 60367.756765134 2024-02-27T18:09:44.507555+00:00 19994330.290384892374 27870000.000014469028 262864330.290395677090 1 60367.756776719 2024-02-27T18:09:45.508525+00:00 19994330.290522493422 27870000.000000607222 262864330.290519386530 1 60367.756788275 2024-02-27T18:09:46.506927+00:00 19994330.290681306273 27869999.999920208007 262864330.290597826242 1 60367.756799867 2024-02-27T18:09:47.508492+00:00 19994330.290336519480 27870000.000044625252 262864330.290377438068 1 60367.756811437 2024-02-27T18:09:48.508155+00:00 19994330.290433812886 27869999.999958131462 262864330.290388256311 1 60367.756823008 2024-02-27T18:09:49.507887+00:00 19994330.290507290512 27870000.000051170588 262864330.290554761887 1 60367.756834583 2024-02-27T18:09:50.508017+00:00 19994330.290507894009 27870000.000068254769 262864330.290572434664 1 60367.756846191 2024-02-27T18:09:51.510927+00:00 19994330.290354184806 27869999.999909266829 262864330.290259778500 1 60367.756857760 2024-02-27T18:09:52.510470+00:00 19994330.290406953543 27870000.000005286187 262864330.290408521891 1 60367.756869314 2024-02-27T18:09:53.508708+00:00 19994330.290625024587 27870000.000056385994 262864330.290677726269 1 60367.756880924 2024-02-27T18:09:54.511822+00:00 19994330.290219422430 27869999.999950017780 262864330.290165752172 1 60367.756892455 2024-02-27T18:09:55.508146+00:00 19994330.290613051504 27870000.000030413270 262864330.290639758110 1 60367.756904043 2024-02-27T18:09:56.509300+00:00 19994330.290287613869 27870000.000011991709 262864330.290295898914 1 60367.756915673 2024-02-27T18:09:57.514148+00:00 19994330.290508881211 27870000.000054456294 262864330.290559649467 1 60367.756927223 2024-02-27T18:09:58.512051+00:00 19994330.290361184627 27870000.000051870942 262864330.290409356356 1 60367.756938746 2024-02-27T18:09:59.507623+00:00 19994330.290401924402 27870000.000076010823 262864330.290474236012 1 60367.756950325 2024-02-27T18:10:00.508101+00:00 19994330.290434859693 27869999.999995879829 262864330.290427058935 1 60367.756961910 2024-02-27T18:10:01.509015+00:00 19994330.290445443243 27870000.000044915825 262864330.290486663580 1 60367.756973674 2024-02-27T18:10:02.525428+00:00 19994330.290349856019 27869999.999987807125 262864330.290333986282 1 60367.756985187 2024-02-27T18:10:03.520132+00:00 19994330.290435284376 27869999.999990303069 262864330.290421903133 1 60367.756996823 2024-02-27T18:10:04.525454+00:00 19994330.290622394532 27870000.000019241124 262864330.290637940168 1 60367.757008469 2024-02-27T18:10:05.531725+00:00 19994330.290154293180 27869999.999991498888 262864330.290142118931 1 60367.757019989 2024-02-27T18:10:06.527035+00:00 19994330.290333386511 27869999.999981895089 262864330.290311574936 1 60367.757031486 2024-02-27T18:10:07.520396+00:00 19994330.290609881282 27869999.999996487051 262864330.290602684021 1 60367.757043132 2024-02-27T18:10:08.526587+00:00 19994330.290448114276 27869999.999888375401 262864330.290332794189 1 60367.757054604 2024-02-27T18:10:09.517806+00:00 19994330.290388710797 27869999.999930344522 262864330.290315359831 1 60367.757066206 2024-02-27T18:10:10.520167+00:00 19994330.290577825159 27870000.000084273517 262864330.290658414364 1 60367.757077793 2024-02-27T18:10:11.521304+00:00 19994330.290484625846 27869999.999988880008 262864330.290469825268 1 60367.757089364 2024-02-27T18:10:12.521087+00:00 19994330.290362764150 27870000.000038970262 262864330.290398061275 1 60367.757101071 2024-02-27T18:10:13.532525+00:00 19994330.290408477187 27870000.000134583563 262864330.290539383888 1 60367.757112466 2024-02-27T18:10:14.517025+00:00 19994330.290527753532 27869999.999916452914 262864330.290440529585 1 60367.757124091 2024-02-27T18:10:15.521403+00:00 19994330.290583487600 27869999.999880667776 262864330.290460467339 1 60367.757135551 2024-02-27T18:10:16.511637+00:00 19994330.290306501091 27869999.999865543097 262864330.290168344975 1 60367.757147153 2024-02-27T18:10:17.514059+00:00 19994330.290561243892 27870000.000065978616 262864330.290623545647 1 60367.757158672 2024-02-27T18:10:18.509286+00:00 19994330.290445290506 27870000.000081356615 262864330.290522962809 1 60367.757170310 2024-02-27T18:10:19.514759+00:00 19994330.290346607566 27869999.999926287681 262864330.290269196033 1 60367.757181841 2024-02-27T18:10:20.511070+00:00 19994330.290366660804 27870000.000104460865 262864330.290467411280 1 60367.757193435 2024-02-27T18:10:21.512764+00:00 19994330.290706425905 27869999.999964836985 262864330.290667563677 1 60367.757205077 2024-02-27T18:10:22.518701+00:00 19994330.290476128459 27870000.000037509948 262864330.290509939194 1 60367.757216556 2024-02-27T18:10:23.510466+00:00 19994330.290378086269 27870000.000004604459 262864330.290378987789 1 60367.757228190 2024-02-27T18:10:24.515590+00:00 19994330.290579747409 27869999.999921120703 262864330.290497153997 1 60367.757239775 2024-02-27T18:10:25.516575+00:00 19994330.290575385094 27870000.000006739050 262864330.290578424931 1 60367.757251354 2024-02-27T18:10:26.517004+00:00 19994330.290464203805 27870000.000052805990 262864330.290513306856 1 60367.757262880 2024-02-27T18:10:27.512882+00:00 19994330.290586072952 27869999.999998047948 262864330.290580421686 1 60367.757274538 2024-02-27T18:10:28.520112+00:00 19994330.290285717696 27870000.000025287271 262864330.290307283401 1 60367.757286008 2024-02-27T18:10:29.511065+00:00 19994330.290522150695 27870000.000020351261 262864330.290538817644 1 60367.757297591 2024-02-27T18:10:30.511841+00:00 19994330.290409654379 27869999.999982550740 262864330.290388494730 1 60367.757309133 2024-02-27T18:10:31.509063+00:00 19994330.290540400892 27869999.999938186258 262864330.290474891663 1 60367.757320735 2024-02-27T18:10:32.511461+00:00 19994330.290286820382 27870000.000017341226 262864330.290300458670 1 60367.757332338 2024-02-27T18:10:33.514008+00:00 19994330.290658410639 27869999.999990340322 262864330.290645062923 1 60367.757343910 2024-02-27T18:10:34.513799+00:00 19994330.290275380015 27869999.999977327883 262864330.290248990059 1 60367.757355407 2024-02-27T18:10:35.507164+00:00 19994330.290550317615 27869999.999956272542 262864330.290502905846 1 60367.757367003 2024-02-27T18:10:36.509038+00:00 19994330.290525291115 27869999.999995108694 262864330.290516704321 1 60367.757378598 2024-02-27T18:10:37.510851+00:00 19994330.290581420064 27870000.000050380826 262864330.290628075600 1 60367.757390128 2024-02-27T18:10:38.507033+00:00 19994330.290369845927 27870000.000038363039 262864330.290404498577 1 60367.757401714 2024-02-27T18:10:39.508090+00:00 19994330.290701981634 27869999.999946530908 262864330.290644824505 1 60367.757413390 2024-02-27T18:10:40.516856+00:00 19994330.290504589677 27870000.000024452806 262864330.290525317192 1 60367.757424901 2024-02-27T18:10:41.511415+00:00 19994330.290479842573 27870000.000012639910 262864330.290488779545 1 60367.757436424 2024-02-27T18:10:42.507051+00:00 19994330.290301155299 27869999.999984230846 262864330.290281683207 1 60367.757448086 2024-02-27T18:10:43.514584+00:00 19994330.290559865534 27870000.000028423965 262864330.290584594011 1 60367.757459638 2024-02-27T18:10:44.512704+00:00 19994330.290651675314 27870000.000045068562 262864330.290693044662 1 60367.757471216 2024-02-27T18:10:45.513078+00:00 19994330.290419634432 27870000.000020466745 262864330.290436416864 1 60367.757482861 2024-02-27T18:10:46.519192+00:00 19994330.290363211185 27869999.999942041934 262864330.290301561356 1 60367.757494392 2024-02-27T18:10:47.515471+00:00 19994330.290414221585 27869999.999993100762 262864330.290403604507 1 60367.757505907 2024-02-27T18:10:48.510351+00:00 19994330.290337294340 27870000.000042989850 262864330.290376573801 1 60367.757517531 2024-02-27T18:10:49.514692+00:00 19994330.290516793728 27869999.999993991107 262864330.290507078171 1 60367.757529110 2024-02-27T18:10:50.515130+00:00 19994330.290253680199 27870000.000039741397 262864330.290289729834 1 60367.757540745 2024-02-27T18:10:51.520389+00:00 19994330.290651109070 27870000.000036429614 262864330.290683835745 1 60367.757552302 2024-02-27T18:10:52.518903+00:00 19994330.290423624218 27870000.000058066100 262864330.290477991104 1 60367.757563807 2024-02-27T18:10:53.512915+00:00 19994330.290555506945 27870000.000026959926 262864330.290578782558 1 60367.757575351 2024-02-27T18:10:54.510326+00:00 19994330.290255639702 27870000.000036530197 262864330.290288478136 1 60367.757586904 2024-02-27T18:10:55.508511+00:00 19994330.290345687419 27870000.000062309206 262864330.290404319763 1 60367.757598495 2024-02-27T18:10:56.509970+00:00 19994330.290697637945 27869999.999892957509 262864330.290586888790 1 60367.757610042 2024-02-27T18:10:57.507646+00:00 19994330.290363673121 27869999.999920949340 262864330.290280938148 1 60367.757621681 2024-02-27T18:10:58.513246+00:00 19994330.290461324155 27869999.999984443188 262864330.290442079306 1 60367.757633197 2024-02-27T18:10:59.508228+00:00 19994330.290578223765 27869999.999995633960 262864330.290570169687 1 60367.757644804 2024-02-27T18:11:00.511090+00:00 19994330.290047783405 27870000.000050868839 262864330.290094971657 1 60367.757656478 2024-02-27T18:11:01.519736+00:00 19994330.290565583855 27870000.000005260110 262864330.290567129850 1 60367.757667988 2024-02-27T18:11:02.514136+00:00 19994330.290396738797 27870000.000003233552 262864330.290396273136 1 60367.757679532 2024-02-27T18:11:03.511606+00:00 19994330.290380325168 27870000.000140342861 262864330.290516972542 1 60367.757691154 2024-02-27T18:11:04.515716+00:00 19994330.290703427047 27870000.000038020313 262864330.290737748146 1 60367.757702670 2024-02-27T18:11:05.510716+00:00 19994330.290485765785 27870000.000003211200 262864330.290485292673 1 60367.757714217 2024-02-27T18:11:06.508291+00:00 19994330.290551263839 27869999.999894499779 262864330.290442079306 1 60367.757725831 2024-02-27T18:11:07.511763+00:00 19994330.290363151580 27870000.000015698373 262864330.290375173092 1 60367.757737391 2024-02-27T18:11:08.510563+00:00 19994330.290593139827 27869999.999915756285 262864330.290505200624 1 60367.757748984 2024-02-27T18:11:09.512212+00:00 19994330.290237013251 27869999.999990895391 262864330.290224194527 1 60367.757760564 2024-02-27T18:11:10.512756+00:00 19994330.290563512594 27869999.999922912568 262864330.290482729673 1 60367.757772150 2024-02-27T18:11:11.513743+00:00 19994330.290421739221 27870000.000035423785 262864330.290453493595 1 60367.757783750 2024-02-27T18:11:12.516029+00:00 19994330.290319483727 27870000.000043135136 262864330.290358901024 1 60367.757795227 2024-02-27T18:11:13.507610+00:00 19994330.290658850223 27869999.999948479235 262864330.290603637695 1 60367.757806811 2024-02-27T18:11:14.508410+00:00 19994330.290488049388 27869999.999981548637 262864330.290465891361 1 60367.757818374 2024-02-27T18:11:15.507553+00:00 19994330.290487259626 27869999.999956052750 262864330.290439605713 1 60367.757829979 2024-02-27T18:11:16.510184+00:00 19994330.290444605052 27870000.000025436282 262864330.290466368198 1 60367.757841544 2024-02-27T18:11:17.509412+00:00 19994330.290438819677 27870000.000021975487 262864330.290457099676 1 60367.757853147 2024-02-27T18:11:18.511909+00:00 19994330.290489215404 27869999.999941393733 262864330.290426939726 1 60367.757864699 2024-02-27T18:11:19.509974+00:00 19994330.290443487465 27870000.000029578805 262864330.290469348431 1 60367.757876248 2024-02-27T18:11:20.507785+00:00 19994330.290386643261 27869999.999992810190 262864330.290375769138 1 60367.757887873 2024-02-27T18:11:21.512232+00:00 19994330.290466573089 27870000.000048752874 262864330.290511637926 1 60367.757899381 2024-02-27T18:11:22.506550+00:00 19994330.290349844843 27870000.000004556030 262864330.290350705385 1 60367.757911043 2024-02-27T18:11:23.514081+00:00 19994330.290615651757 27870000.000051982701 262864330.290663927794 1 60367.757922598 2024-02-27T18:11:24.512467+00:00 19994330.290518611670 27870000.000008240342 262864330.290523141623 1 60367.757934137 2024-02-27T18:11:25.509473+00:00 19994330.290569666773 27869999.999959588051 262864330.290525555611 1 60367.757945708 2024-02-27T18:11:26.509191+00:00 19994330.290236249566 27870000.000108830631 262864330.290341377258 1 60367.757957280 2024-02-27T18:11:27.508982+00:00 19994330.290389981121 27870000.000004369766 262864330.290390670300 1 60367.757968935 2024-02-27T18:11:28.515989+00:00 19994330.290391352028 27870000.000001084059 262864330.290388733149 1 60367.757980479 2024-02-27T18:11:29.513387+00:00 19994330.290334183723 27870000.000019256026 262864330.290349751711 1 60367.757992049 2024-02-27T18:11:30.513017+00:00 19994330.290501885116 27869999.999941341579 262864330.290439546108 1 60367.758003548 2024-02-27T18:11:31.506511+00:00 19994330.290573991835 27869999.999933358282 262864330.290503650904 1 60367.758015126 2024-02-27T18:11:32.506938+00:00 19994330.290414281189 27870000.000042036176 262864330.290452599525 1 60367.758026767 2024-02-27T18:11:33.512622+00:00 19994330.290569417179 27869999.999984934926 262864330.290550649166 1 60367.758038315 2024-02-27T18:11:34.510429+00:00 19994330.290462456644 27870000.000029381365 262864330.290488153696 1 60367.758049874 2024-02-27T18:11:35.509122+00:00 19994330.290422942489 27870000.000016104430 262864330.290435343981 1 60367.758061441 2024-02-27T18:11:36.508508+00:00 19994330.290530845523 27870000.000069115311 262864330.290596246719 1 60367.758073033 2024-02-27T18:11:37.510069+00:00 19994330.290502749383 27870000.000008367002 262864330.290507435799 1 60367.758084614 2024-02-27T18:11:38.510688+00:00 19994330.290486596525 27869999.999996818602 262864330.290479719639 1 60367.758096146 2024-02-27T18:11:39.507060+00:00 19994330.290540691465 27869999.999924197793 262864330.290461182594 1 60367.758107743 2024-02-27T18:11:40.508997+00:00 19994330.290395658463 27869999.999891724437 262864330.290283679962 1 60367.758119309 2024-02-27T18:11:41.508298+00:00 19994330.290295921266 27869999.999954190105 262864330.290246427059 1 60367.758130869 2024-02-27T18:11:42.507086+00:00 19994330.290435563773 27869999.999890185893 262864330.290322035551 1 60367.758142455 2024-02-27T18:11:43.508133+00:00 19994330.290508579463 27870000.000017844141 262864330.290522724390 1 60367.758154011 2024-02-27T18:11:44.506598+00:00 19994330.290445793420 27870000.000113748014 262864330.290555864573 1 60367.758165588 2024-02-27T18:11:45.506788+00:00 19994330.290666144341 27870000.000067826360 262864330.290730267763 1 60367.758177212 2024-02-27T18:11:46.511097+00:00 19994330.290493883193 27870000.000020544976 262864330.290510714054 1 60367.758188789 2024-02-27T18:11:47.511354+00:00 19994330.290351014584 27870000.000088546425 262864330.290435850620 1 60367.758200345 2024-02-27T18:11:48.509810+00:00 19994330.290215171874 27869999.999972507358 262864330.290183991194 1 60367.758211969 2024-02-27T18:11:49.514102+00:00 19994330.290345456451 27870000.000006098300 262864330.290347874165 1 60367.758223603 2024-02-27T18:11:50.519262+00:00 19994330.290461540222 27870000.000031575561 262864330.290489435196 1 60367.758235068 2024-02-27T18:11:51.509834+00:00 19994330.290663186461 27869999.999910570681 262864330.290570050478 1 60367.758246616 2024-02-27T18:11:52.507579+00:00 19994330.290487825871 27869999.999954704195 262864330.290438830853 1 60367.758258229 2024-02-27T18:11:53.510957+00:00 19994330.290729757398 27869999.999957557768 262864330.290683627129 1 60367.758269882 2024-02-27T18:11:54.517800+00:00 19994330.290506336838 27869999.999883480370 262864330.290386110544 1 60367.758281360 2024-02-27T18:11:55.509530+00:00 19994330.290442738682 27870000.000063952059 262864330.290502995253 1 60367.758292953 2024-02-27T18:11:56.511094+00:00 19994330.290486685932 27870000.000075131655 262864330.290558129549 1 60367.758304495 2024-02-27T18:11:57.508401+00:00 19994330.290650039911 27870000.000045947731 262864330.290692299604 1 60367.758316071 2024-02-27T18:11:58.508538+00:00 19994330.290476813912 27870000.000090550631 262864330.290563642979 1 60367.758327635 2024-02-27T18:11:59.507676+00:00 19994330.290602818131 27870000.000011775643 262864330.290610909462 1 60367.758339225 2024-02-27T18:12:00.509029+00:00 19994330.290364224464 27869999.999985657632 262864330.290346205235 1 60367.758351422 2024-02-27T18:12:01.562898+00:00 19994330.290593132377 27869999.999889783561 262864330.290479242802 1 60367.758362455 2024-02-27T18:12:02.516133+00:00 19994330.290308449417 27869999.999938268214 262864330.290243029594 1 60367.758373970 2024-02-27T18:12:03.511006+00:00 19994330.290540020913 27869999.999954182655 262864330.290490508080 1 60367.758385695 2024-02-27T18:12:04.524017+00:00 19994330.290557019413 27869999.999983895570 262864330.290537238121 1 60367.758397219 2024-02-27T18:12:05.519695+00:00 19994330.290467042476 27869999.999922763556 262864330.290386110544 1 60367.758408769 2024-02-27T18:12:06.517675+00:00 19994330.290287487209 27869999.999997735023 262864330.290281534195 1 60367.758420404 2024-02-27T18:12:07.522866+00:00 19994330.290396831930 27870000.000039339066 262864330.290432482958 1 60367.758431908 2024-02-27T18:12:08.516874+00:00 19994330.290489260107 27870000.000025510788 262864330.290511071682 1 60367.758443512 2024-02-27T18:12:09.519464+00:00 19994330.290586695075 27870000.000048249960 262864330.290631234646 1 60367.758455136 2024-02-27T18:12:10.523717+00:00 19994330.290461238474 27869999.999982386827 262864330.290439933538 1 60367.758466782 2024-02-27T18:12:11.529985+00:00 19994330.290354922414 27869999.999997392297 262864330.290348589420 1 60367.758478287 2024-02-27T18:12:12.523986+00:00 19994330.290728010237 27869999.999963700771 262864330.290688008070 1 60367.758489843 2024-02-27T18:12:13.522442+00:00 19994330.290312565863 27870000.000033818185 262864330.290342688560 1 60367.758501409 2024-02-27T18:12:14.521731+00:00 19994330.290421810001 27869999.999994989485 262864330.290413111448 1 60367.758512919 2024-02-27T18:12:15.516181+00:00 19994330.290284823626 27869999.999968156219 262864330.290249288082 1 60367.758524548 2024-02-27T18:12:16.520982+00:00 19994330.290555439889 27870000.000020284206 262864330.290572047234 1 60367.758536229 2024-02-27T18:12:17.530205+00:00 19994330.290454626083 27870000.000089835376 262864330.290540754795 1 60367.758547653 2024-02-27T18:12:18.517191+00:00 19994330.290544603020 27870000.000036936253 262864330.290577828884 1 60367.758559125 2024-02-27T18:12:19.508344+00:00 19994330.290403325111 27870000.000046811998 262864330.290446460247 1 60367.758570730 2024-02-27T18:12:20.511030+00:00 19994330.290521077812 27870000.000029165298 262864330.290546566248 1 60367.758582362 2024-02-27T18:12:21.516122+00:00 19994330.290586072952 27869999.999961171299 262864330.290543556213 1 60367.758593940 2024-02-27T18:12:22.516415+00:00 19994330.290486779064 27870000.000032521784 262864330.290515601635 1 60367.758605489 2024-02-27T18:12:23.514249+00:00 19994330.290359329432 27869999.999938603491 262864330.290294229984 1 60367.758617057 2024-02-27T18:12:24.513766+00:00 19994330.290641572326 27869999.999990414828 262864330.290628284216 1 60367.758628608 2024-02-27T18:12:25.511714+00:00 19994330.290452755988 27870000.000006571412 262864330.290455609560 1 60367.758640186 2024-02-27T18:12:26.512086+00:00 19994330.290417421609 27869999.999982047826 262864330.290395796299 1 60367.758651782 2024-02-27T18:12:27.513929+00:00 19994330.290502227843 27870000.000028233975 262864330.290526747704 1 60367.758663310 2024-02-27T18:12:28.509976+00:00 19994330.290377750993 27869999.999968890101 262864330.290342926979 1 60367.758674851 2024-02-27T18:12:29.507104+00:00 19994330.290351819247 27870000.000106986612 262864330.290455102921 1 60367.758686439 2024-02-27T18:12:30.508312+00:00 19994330.290640261024 27869999.999918852001 262864330.290555417538 1 60367.758698059 2024-02-27T18:12:31.512307+00:00 19994330.290423337370 27870000.000030696392 262864330.290450334549 1 60367.758709611 2024-02-27T18:12:32.510442+00:00 19994330.290327094495 27870000.000078465790 262864330.290401875973 1 60367.758721314 2024-02-27T18:12:33.521519+00:00 19994330.290503706783 27869999.999951060861 262864330.290451079607 1 60367.758732758 2024-02-27T18:12:34.510233+00:00 19994330.290314022452 27869999.999979577959 262864330.290289908648 1 60367.758744522 2024-02-27T18:12:35.526735+00:00 19994330.290252413601 27869999.999888949096 262864330.290137678385 1 60367.758755893 2024-02-27T18:12:36.509158+00:00 19994330.290361095220 27870000.000019896775 262864330.290377318859 1 60367.758767499 2024-02-27T18:12:37.511900+00:00 19994330.290819995105 27869999.999994348735 262864330.290810644627 1 60367.758779064 2024-02-27T18:12:38.511161+00:00 19994330.290217909962 27869999.999995414168 262864330.290209621191 1 60367.758790631 2024-02-27T18:12:39.510492+00:00 19994330.290395181626 27869999.999983165413 262864330.290374636650 1 60367.758802263 2024-02-27T18:12:40.515544+00:00 19994330.290715873241 27870000.000011466444 262864330.290723651648 1 60367.758813804 2024-02-27T18:12:41.512703+00:00 19994330.290548082441 27870000.000073388219 262864330.290617763996 1 60367.758825334 2024-02-27T18:12:42.508844+00:00 19994330.290230788291 27869999.999899551272 262864330.290126651525 1 60367.758836952 2024-02-27T18:12:43.512620+00:00 19994330.290517114103 27869999.999984916300 262864330.290498346090 1 60367.758848556 2024-02-27T18:12:44.515276+00:00 19994330.290569189936 27869999.999971512705 262864330.290536999702 1 60367.758860042 2024-02-27T18:12:45.507628+00:00 19994330.290434669703 27870000.000035725534 262864330.290466696024 1 60367.758871722 2024-02-27T18:12:46.516763+00:00 19994330.290395818651 27869999.999925822020 262864330.290317952633 1 60367.758883216 2024-02-27T18:12:47.509878+00:00 19994330.290390595794 27869999.999903786927 262864330.290290713310 1 60367.758894844 2024-02-27T18:12:48.514508+00:00 19994330.290580369532 27869999.999974101782 262864330.290550768375 1 60367.758906421 2024-02-27T18:12:49.514817+00:00 19994330.290524605662 27870000.000050075352 262864330.290570974350 1 60367.758918056 2024-02-27T18:12:50.520035+00:00 19994330.290437851101 27869999.999991092831 262864330.290425240993 1 60367.758929624 2024-02-27T18:12:51.519545+00:00 19994330.290646050125 27870000.000029604882 262864330.290671944618 1 60367.758941106 2024-02-27T18:12:52.511587+00:00 19994330.290490582585 27869999.999963723123 262864330.290450632572 1 60367.758952661 2024-02-27T18:12:53.509896+00:00 19994330.290426976979 27869999.999991863966 262864330.290415138006 1 60367.758964222 2024-02-27T18:12:54.508762+00:00 19994330.290660694242 27869999.999971412122 262864330.290628433228 1 60367.758975794 2024-02-27T18:12:55.508585+00:00 19994330.290545906872 27870000.000086266547 262864330.290628492832 1 60367.758987349 2024-02-27T18:12:56.506931+00:00 19994330.290318958461 27870000.000149473548 262864330.290464758873 1 60367.758998972 2024-02-27T18:12:57.511193+00:00 19994330.290593046695 27870000.000055696815 262864330.290645062923 1 60367.759010499 2024-02-27T18:12:58.507164+00:00 19994330.290351666510 27869999.999952096492 262864330.290300071239 1 60367.759022095 2024-02-27T18:12:59.509029+00:00 19994330.290671441704 27870000.000096250325 262864330.290764003992 1 60367.759033679 2024-02-27T18:13:00.509900+00:00 19994330.290326118469 27869999.999977789819 262864330.290300220251 1 60367.759045494 2024-02-27T18:13:01.530657+00:00 19994330.290896352381 27870000.000018373132 262864330.290911018848 1 60367.759056816 2024-02-27T18:13:02.508910+00:00 19994330.290389619768 27869999.999926857650 262864330.290312796831 1 60367.759068427 2024-02-27T18:13:03.512111+00:00 19994330.290508180857 27870000.000005237758 262864330.290509730577 1 60367.759080006 2024-02-27T18:13:04.512499+00:00 19994330.290356330574 27870000.000007059425 262864330.290359705687 1 60367.759091511 2024-02-27T18:13:05.506567+00:00 19994330.290560562164 27869999.999970439821 262864330.290527313948 1 60367.759103120 2024-02-27T18:13:06.509546+00:00 19994330.290567521006 27869999.999908808619 262864330.290472626686 1 60367.759114746 2024-02-27T18:13:07.514092+00:00 19994330.290449813008 27869999.999917827547 262864330.290363967419 1 60367.759126322 2024-02-27T18:13:08.514251+00:00 19994330.290516618639 27870000.000033784658 262864330.290546715260 1 60367.759137839 2024-02-27T18:13:09.509291+00:00 19994330.290438666940 27869999.999952912331 262864330.290387868881 1 60367.759149408 2024-02-27T18:13:10.508897+00:00 19994330.290738247335 27869999.999955821782 262864330.290690392256 1 60367.759161003 2024-02-27T18:13:11.510687+00:00 19994330.290516108274 27870000.000027116388 262864330.290539532900 1 60367.759172615 2024-02-27T18:13:12.513953+00:00 19994330.290426880121 27869999.999948509037 262864330.290371686220 1 60367.759184117 2024-02-27T18:13:13.507755+00:00 19994330.290581092238 27870000.000030875206 262864330.290608286858 1 60367.759195689 2024-02-27T18:13:14.507553+00:00 19994330.290618058294 27870000.000023886561 262864330.290638267994 1 60367.759207275 2024-02-27T18:13:15.508544+00:00 19994330.290291607380 27870000.000070333481 262864330.290358245373 1 60367.759218867 2024-02-27T18:13:16.510089+00:00 19994330.290288984776 27869999.999978721142 262864330.290264010429 1 60367.759230421 2024-02-27T18:13:17.508397+00:00 19994330.290598813444 27870000.000068787485 262864330.290663897991 1 60367.759241957 2024-02-27T18:13:18.505095+00:00 19994330.290449958295 27869999.999962244183 262864330.290408492088 1 60367.759253533 2024-02-27T18:13:19.505198+00:00 19994330.290587659925 27869999.999955594540 262864330.290539562702 1 60367.759265123 2024-02-27T18:13:20.506671+00:00 19994330.290349841118 27870000.000025942922 262864330.290372073650 1 60367.759276700 2024-02-27T18:13:21.506878+00:00 19994330.290494147688 27870000.000027041882 262864330.290517479181 1 60367.759288277 2024-02-27T18:13:22.507186+00:00 19994330.290582619607 27870000.000023391098 262864330.290602326393 1 60367.759299897 2024-02-27T18:13:23.511083+00:00 19994330.290273915976 27869999.999945584685 262864330.290215790272 1 60367.759311429 2024-02-27T18:13:24.507506+00:00 19994330.290689215064 27870000.000024050474 262864330.290709555149 1 60367.759323037 2024-02-27T18:13:25.510401+00:00 19994330.290352638811 27870000.000001221895 262864330.290350168943 1 60367.759334549 2024-02-27T18:13:26.505034+00:00 19994330.290551923215 27869999.999993018806 262864330.290541261435 1 60367.759346174 2024-02-27T18:13:27.509465+00:00 19994330.290337823331 27870000.000009860843 262864330.290343999863 1 60367.759357715 2024-02-27T18:13:28.506560+00:00 19994330.290600232780 27870000.000017669052 262864330.290614217520 1 60367.759369273 2024-02-27T18:13:29.505158+00:00 19994330.290457576513 27869999.999872665852 262864330.290326535702 1 60367.759380890 2024-02-27T18:13:30.508893+00:00 19994330.290538068861 27870000.000003807247 262864330.290538191795 1 60367.759392456 2024-02-27T18:13:31.508203+00:00 19994330.290314245969 27870000.000029500574 262864330.290340065956 1 60367.759404042 2024-02-27T18:13:32.509207+00:00 19994330.290496740490 27870000.000020053238 262864330.290513098240 1 60367.759415576 2024-02-27T18:13:33.505771+00:00 19994330.290511447936 27869999.999973461032 262864330.290481239557 1 60367.759427190 2024-02-27T18:13:34.509206+00:00 19994330.290465835482 27870000.000078275800 262864330.290540397167 1 60367.759438769 2024-02-27T18:13:35.509627+00:00 19994330.290440779179 27870000.000046409667 262864330.290483474731 1 60367.759450292 2024-02-27T18:13:36.505269+00:00 19994330.290603108704 27869999.999995987862 262864330.290595382452 1 60367.759461914 2024-02-27T18:13:37.509401+00:00 19994330.290547978133 27869999.999937247485 262864330.290481507778 1 60367.759473456 2024-02-27T18:13:38.506597+00:00 19994330.290391944349 27869999.999927140772 262864330.290315389633 1 60367.759485063 2024-02-27T18:13:39.509420+00:00 19994330.290323879570 27870000.000043168664 262864330.290363341570 1 60367.759496693 2024-02-27T18:13:40.514340+00:00 19994330.290659133345 27870000.000079799443 262864330.290735244751 1 60367.759508180 2024-02-27T18:13:41.506696+00:00 19994330.290702950209 27869999.999957110733 262864330.290656358004 1 60367.759519789 2024-02-27T18:13:42.509788+00:00 19994330.290410552174 27870000.000085745007 262864330.290492594242 1 60367.759531330 2024-02-27T18:13:43.506912+00:00 19994330.290493603796 27869999.999947048724 262864330.290436953306 1 60367.759542905 2024-02-27T18:13:44.506978+00:00 19994330.290461305529 27869999.999999631196 262864330.290457248688 1 60367.759554474 2024-02-27T18:13:45.506549+00:00 19994330.290512125939 27870000.000053428113 262864330.290561854839 1 60367.759566071 2024-02-27T18:13:46.508534+00:00 19994330.290129944682 27869999.999986208975 262864330.290112435818 1 60367.759577609 2024-02-27T18:13:47.505442+00:00 19994330.290762085468 27870000.000122774392 262864330.290881186724 1 60367.759589260 2024-02-27T18:13:48.512089+00:00 19994330.290269378573 27870000.000012971461 262864330.290278643370 1 60367.759600846 2024-02-27T18:13:49.513098+00:00 19994330.290421642363 27870000.000046528876 262864330.290464460850 1 60367.759612386 2024-02-27T18:13:50.510139+00:00 19994330.290762279183 27869999.999978691339 262864330.290737271309 1 60367.759623975 2024-02-27T18:13:51.511378+00:00 19994330.290345482528 27869999.999971367419 262864330.290313154459 1 60367.759635526 2024-02-27T18:13:52.509446+00:00 19994330.290455169976 27870000.000025719404 262864330.290477186441 1 60367.759647052 2024-02-27T18:13:53.505259+00:00 19994330.290575768799 27869999.999936934561 262864330.290509015322 1 60367.759658669 2024-02-27T18:13:54.508959+00:00 19994330.290490958840 27870000.000034846365 262864330.290522098541 1 60367.759670237 2024-02-27T18:13:55.508484+00:00 19994330.290256191045 27870000.000032249838 262864330.290284752846 1 60367.759681773 2024-02-27T18:13:56.505194+00:00 19994330.290629323572 27870000.000014558434 262864330.290640175343 1 60367.759693358 2024-02-27T18:13:57.506142+00:00 19994330.290527366102 27870000.000063430518 262864330.290587097406 1 60367.759704937 2024-02-27T18:13:58.506563+00:00 19994330.290228113532 27870000.000031638891 262864330.290256083012 1 60367.759716562 2024-02-27T18:13:59.510993+00:00 19994330.290779035538 27870000.000013463199 262864330.290788799524 1 60367.759728073 2024-02-27T18:14:00.505498+00:00 19994330.290701061487 27870000.000026982278 262864330.290724337101 1 60367.759739803 2024-02-27T18:14:01.518966+00:00 19994330.290373094380 27870000.000008195639 262864330.290377587080 1 60367.759751270 2024-02-27T18:14:02.509677+00:00 19994330.290533799678 27869999.999927554280 262864330.290457665920 1 60367.759762874 2024-02-27T18:14:03.512345+00:00 19994330.290321018547 27869999.999910555780 262864330.290227890015 1 60367.759774422 2024-02-27T18:14:04.510079+00:00 19994330.290428563952 27869999.999953076243 262864330.290377974510 1 60367.759786020 2024-02-27T18:14:05.512093+00:00 19994330.290528573096 27869999.999906893820 262864330.290431767702 1 60367.759797672 2024-02-27T18:14:06.518871+00:00 19994330.290573280305 27870000.000000923872 262864330.290570497513 1 60367.759809241 2024-02-27T18:14:07.518385+00:00 19994330.290628466755 27869999.999986696988 262864330.290611475706 1 60367.759820859 2024-02-27T18:14:08.522197+00:00 19994330.290508955717 27870000.000083699822 262864330.290588945150 1 60367.759832392 2024-02-27T18:14:09.518716+00:00 19994330.290533766150 27869999.999920189381 262864330.290450274944 1 60367.759843909 2024-02-27T18:14:10.513752+00:00 19994330.290378928185 27870000.000012289733 262864330.290387511253 1 60367.759855513 2024-02-27T18:14:11.516309+00:00 19994330.290364433080 27869999.999995693564 262864330.290356457233 1 60367.759867044 2024-02-27T18:14:12.512569+00:00 19994330.290571164340 27869999.999874088913 262864330.290441542864 1 60367.759878645 2024-02-27T18:14:13.514931+00:00 19994330.290452606976 27869999.999981228262 262864330.290430128574 1 60367.759890326 2024-02-27T18:14:14.524173+00:00 19994330.290626883507 27869999.999948289245 262864330.290571480989 1 60367.759901697 2024-02-27T18:14:15.506631+00:00 19994330.290523901582 27869999.999982178211 262864330.290502369404 1 60367.759913287 2024-02-27T18:14:16.507962+00:00 19994330.290561698377 27869999.999967809767 262864330.290525823832 1 60367.759924921 2024-02-27T18:14:17.513164+00:00 19994330.290379557759 27869999.999984491616 262864330.290360361338 1 60367.759936814 2024-02-27T18:14:18.540703+00:00 19994330.290488477796 27869999.999984167516 262864330.290468961000 1 60367.759947976 2024-02-27T18:14:19.505135+00:00 19994330.290384560823 27869999.999972712249 262864330.290353566408 1 60367.759959552 2024-02-27T18:14:20.505231+00:00 19994330.290580280125 27870000.000033862889 262864330.290610432625 1 60367.759971146 2024-02-27T18:14:21.507055+00:00 19994330.290601324290 27870000.000037617981 262864330.290635228157 1 60367.759982766 2024-02-27T18:14:22.510976+00:00 19994330.290373694152 27869999.999999374151 262864330.290369361639 1 60367.759994275 2024-02-27T18:14:23.505394+00:00 19994330.290241792798 27869999.999923236668 262864330.290161311626 1 60367.760005856 2024-02-27T18:14:24.505992+00:00 19994330.290427602828 27870000.000011418015 262864330.290435314178 1 60367.760017513 2024-02-27T18:14:25.513103+00:00 19994330.290550347418 27870000.000060562044 262864330.290607213974 1 60367.760029086 2024-02-27T18:14:26.513029+00:00 19994330.290371607989 27869999.999929986894 262864330.290297895670 1 60367.760040595 2024-02-27T18:14:27.507429+00:00 19994330.290573805571 27870000.000029847026 262864330.290599972010 1 60367.760052175 2024-02-27T18:14:28.507907+00:00 19994330.290380701423 27870000.000131148845 262864330.290508151054 1 60367.760063801 2024-02-27T18:14:29.512403+00:00 19994330.290441200137 27869999.999942041934 262864330.290379524231 1 60367.760075353 2024-02-27T18:14:30.510462+00:00 19994330.290420044214 27870000.000073932111 262864330.290490299463 1 60367.760086916 2024-02-27T18:14:31.509522+00:00 19994330.290473517030 27870000.000022049993 262864330.290491878986 1 60367.760098553 2024-02-27T18:14:32.515007+00:00 19994330.290385197848 27869999.999994624406 262864330.290376126766 1 60367.760110047 2024-02-27T18:14:33.508070+00:00 19994330.290499277413 27869999.999950017780 262864330.290445595980 1 60367.760121594 2024-02-27T18:14:34.505740+00:00 19994330.290555398911 27869999.999971546233 262864330.290523231030 1 60367.760133174 2024-02-27T18:14:35.506212+00:00 19994330.290341291577 27869999.999939121306 262864330.290276706219 1 60367.760144752 2024-02-27T18:14:36.506519+00:00 19994330.290484379977 27869999.999975625426 262864330.290456295013 1 60367.760156380 2024-02-27T18:14:37.511232+00:00 19994330.290565323085 27870000.000000476837 262864330.290562093258 1 60367.760167903 2024-02-27T18:14:38.506787+00:00 19994330.290430497378 27869999.999989468604 262864330.290416270494 1 60367.760179499 2024-02-27T18:14:39.508734+00:00 19994330.290459826589 27870000.000042822212 262864330.290498971939 1 60367.760191068 2024-02-27T18:14:40.508275+00:00 19994330.290471110493 27869999.999995648861 262864330.290463060141 1 60367.760202634 2024-02-27T18:14:41.507541+00:00 19994330.290614593774 27869999.999997232109 262864330.290608137846 1 60367.760214260 2024-02-27T18:14:42.512026+00:00 19994330.290393423289 27870000.000004552305 262864330.290394276381 1 60367.760225814 2024-02-27T18:14:43.510343+00:00 19994330.290398124605 27869999.999999985099 262864330.290394425392 1 60367.760237381 2024-02-27T18:14:44.509706+00:00 19994330.290485281497 27870000.000042270869 262864330.290523856878 1 60367.760248985 2024-02-27T18:14:45.512281+00:00 19994330.290155336261 27869999.999999407679 262864330.290151059628 1 60367.760260525 2024-02-27T18:14:46.509385+00:00 19994330.290544979274 27870000.000049903989 262864330.290591180325 1 60367.760272092 2024-02-27T18:14:47.508719+00:00 19994330.290492132306 27869999.999961510301 262864330.290449917316 1 60367.760283635 2024-02-27T18:14:48.506071+00:00 19994330.290413327515 27870000.000109247863 262864330.290518879890 1 60367.760295181 2024-02-27T18:14:49.503651+00:00 19994330.290278200060 27870000.000122793019 262864330.290397286415 1 60367.760306796 2024-02-27T18:14:50.507168+00:00 19994330.290643390268 27870000.000049579889 262864330.290689289570 1 60367.760318391 2024-02-27T18:14:51.508961+00:00 19994330.290543805808 27870000.000023022294 262864330.290563106537 1 60367.760329941 2024-02-27T18:14:52.506913+00:00 19994330.290270838886 27870000.000032801181 262864330.290299952030 1 60367.760341530 2024-02-27T18:14:53.508185+00:00 19994330.290496245027 27870000.000038214028 262864330.290530741215 1 60367.760353116 2024-02-27T18:14:54.509234+00:00 19994330.290559489280 27870000.000018835068 262864330.290574640036 1 60367.760364673 2024-02-27T18:14:55.507725+00:00 19994330.290732171386 27869999.999900110066 262864330.290628582239 1 60367.760376252 2024-02-27T18:14:56.508178+00:00 19994330.290434401482 27869999.999948162585 262864330.290378868580 1 60367.760387805 2024-02-27T18:14:57.506347+00:00 19994330.290533952415 27870000.000002339482 262864330.290532588959 1 60367.760399381 2024-02-27T18:14:58.506495+00:00 19994330.290473848581 27869999.999873317778 262864330.290343463421 1 60367.760410936 2024-02-27T18:14:59.504842+00:00 19994330.290540002286 27869999.999979779124 262864330.290516108274 1 60367.760422524 2024-02-27T18:15:00.506066+00:00 19994330.290536865592 27869999.999978099018 262864330.290511250496 1 60367.760434136 2024-02-27T18:15:01.509334+00:00 19994330.290584322065 27870000.000013947487 262864330.290594577789 1 60367.760445820 2024-02-27T18:15:02.518887+00:00 19994330.290576476604 27869999.999998182058 262864330.290570974350 1 60367.760457362 2024-02-27T18:15:03.516032+00:00 19994330.290418256074 27869999.999991554767 262864330.290406137705 1 60367.760469115 2024-02-27T18:15:04.531530+00:00 19994330.290715448558 27869999.999985683709 262864330.290697455406 1 60367.760480615 2024-02-27T18:15:05.525154+00:00 19994330.290480826050 27869999.999940928072 262864330.290418058634 1 60367.760492259 2024-02-27T18:15:06.531140+00:00 19994330.290555626154 27870000.000026855618 262864330.290578782558 1 60367.760503670 2024-02-27T18:15:07.517120+00:00 19994330.290551725775 27869999.999947123230 262864330.290495157242 1 60367.760515225 2024-02-27T18:15:08.515458+00:00 19994330.290250089020 27869999.999987777323 262864330.290234178305 1 60367.760526870 2024-02-27T18:15:09.521594+00:00 19994330.290612034500 27870000.000020656735 262864330.290628999472 1 60367.760538310 2024-02-27T18:15:10.510013+00:00 19994330.290724039078 27869999.999952934682 262864330.290673285723 1 60367.760549937 2024-02-27T18:15:11.514613+00:00 19994330.290441300720 27869999.999955028296 262864330.290392637253 1 60367.760561509 2024-02-27T18:15:12.514344+00:00 19994330.290556509048 27870000.000002745539 262864330.290555566549 1 60367.760573039 2024-02-27T18:15:13.510587+00:00 19994330.290532581508 27870000.000022497028 262864330.290551394224 1 60367.760584690 2024-02-27T18:15:14.517167+00:00 19994330.290454197675 27870000.000010505319 262864330.290461003780 1 60367.760596237 2024-02-27T18:15:15.514907+00:00 19994330.290339022875 27869999.999961782247 262864330.290297120810 1 60367.760607920 2024-02-27T18:15:16.524311+00:00 19994330.290378630161 27869999.999927852303 262864330.290302783251 1 60367.760619371 2024-02-27T18:15:17.513651+00:00 19994330.290443904698 27869999.999992534518 262864330.290432751179 1 60367.760631004 2024-02-27T18:15:18.518786+00:00 19994330.290625672787 27870000.000025738031 262864330.290647715330 1 60367.760642494 2024-02-27T18:15:19.511503+00:00 19994330.290321338922 27870000.000084828585 262864330.290402472019 1 60367.760654001 2024-02-27T18:15:20.505710+00:00 19994330.290512997657 27870000.000032186508 262864330.290541499853 1 60367.760665615 2024-02-27T18:15:21.509104+00:00 19994330.290412891656 27869999.999978736043 262864330.290387928486 1 60367.760677205 2024-02-27T18:15:22.510545+00:00 19994330.290408562869 27870000.000005960464 262864330.290410816669 1 60367.760688794 2024-02-27T18:15:23.511803+00:00 19994330.290587347001 27869999.999918773770 262864330.290502399206 1 60367.760700355 2024-02-27T18:15:24.510719+00:00 19994330.290588580072 27870000.000044498593 262864330.290629386902 1 60367.760711877 2024-02-27T18:15:25.506126+00:00 19994330.290336094797 27869999.999968379736 262864330.290300786495 1 60367.760723517 2024-02-27T18:15:26.511905+00:00 19994330.290703225881 27870000.000023320317 262864330.290722846985 1 60367.760735070 2024-02-27T18:15:27.510061+00:00 19994330.290363263339 27870000.000016614795 262864330.290376186371 1 60367.760746670 2024-02-27T18:15:28.512302+00:00 19994330.290425352752 27869999.999955631793 262864330.290377289057 1 60367.760758184 2024-02-27T18:15:29.507119+00:00 19994330.290607403964 27870000.000034824014 262864330.290638506413 1 60367.760769760 2024-02-27T18:15:30.507251+00:00 19994330.290460236371 27870000.000001259148 262864330.290457785130 1 60367.760781492 2024-02-27T18:15:31.520919+00:00 19994330.290483269840 27869999.999963164330 262864330.290442734957 1 60367.760792915 2024-02-27T18:15:32.507847+00:00 19994330.290400899947 27870000.000033952296 262864330.290431141853 1 60367.760804476 2024-02-27T18:15:33.506730+00:00 19994330.290287654847 27869999.999977305532 262864330.290261238813 1 60367.760816045 2024-02-27T18:15:34.506312+00:00 19994330.290404040366 27870000.000051107258 262864330.290451467037 1 60367.760827612 2024-02-27T18:15:35.505656+00:00 19994330.290307037532 27869999.999982211739 262864330.290285557508 1 60367.760839250 2024-02-27T18:15:36.511171+00:00 19994330.290554672480 27870000.000009257346 262864330.290560245514 1 60367.760850751 2024-02-27T18:15:37.504880+00:00 19994330.290574319661 27869999.999977882951 262864330.290548503399 1 60367.760862346 2024-02-27T18:15:38.506733+00:00 19994330.290675874799 27870000.000056296587 262864330.290728479624 1 60367.760873911 2024-02-27T18:15:39.505934+00:00 19994330.290328234434 27869999.999910678715 262864330.290235221386 1 60367.760885583 2024-02-27T18:15:40.514408+00:00 19994330.290610760450 27870000.000020749867 262864330.290627807379 1 60367.760897070 2024-02-27T18:15:41.506874+00:00 19994330.290661215782 27869999.999904874712 262864330.290562391281 1 60367.760908634 2024-02-27T18:15:42.505993+00:00 19994330.290522813797 27870000.000038921833 262864330.290558040142 1 60367.760920225 2024-02-27T18:15:43.507469+00:00 19994330.290487751365 27869999.999906878918 262864330.290390908718 1 60367.760931772 2024-02-27T18:15:44.505121+00:00 19994330.290587551892 27870000.000025063753 262864330.290608912706 1 60367.760943350 2024-02-27T18:15:45.505439+00:00 19994330.290559519082 27870000.000051565468 262864330.290607392788 1 60367.760954911 2024-02-27T18:15:46.504305+00:00 19994330.290372252464 27869999.999990139157 262864330.290358692408 1 60367.760966521 2024-02-27T18:15:47.507422+00:00 19994330.290522776544 27870000.000026717782 262864330.290545791388 1 60367.760978098 2024-02-27T18:15:48.507672+00:00 19994330.290273547173 27870000.000021338463 262864330.290291190147 1 60367.760989635 2024-02-27T18:15:49.504498+00:00 19994330.290322117507 27869999.999997857958 262864330.290316283703 1 60367.761001223 2024-02-27T18:15:50.505672+00:00 19994330.290549658239 27870000.000014550984 262864330.290560513735 1 60367.761012816 2024-02-27T18:15:51.507306+00:00 19994330.290425866842 27869999.999957848340 262864330.290380030870 1 60367.761024353 2024-02-27T18:15:52.504122+00:00 19994330.290438342839 27869999.999972138554 262864330.290406793356 1 60367.761035935 2024-02-27T18:15:53.504831+00:00 19994330.290375642478 27869999.999925348908 262864330.290297299623 1 60367.761047488 2024-02-27T18:15:54.502953+00:00 19994330.290451712906 27870000.000037323684 262864330.290485322475 1 60367.761059071 2024-02-27T18:15:55.503777+00:00 19994330.290491703898 27869999.999981727451 262864330.290469735861 1 60367.761070653 2024-02-27T18:15:56.504420+00:00 19994330.290567547083 27869999.999970126897 262864330.290533989668 1 60367.761082235 2024-02-27T18:15:57.505138+00:00 19994330.290652133524 27870000.000007353723 262864330.290655791759 1 60367.761093830 2024-02-27T18:15:58.506880+00:00 19994330.290301162750 27870000.000005427748 262864330.290302902460 1 60367.761105382 2024-02-27T18:15:59.504990+00:00 19994330.290538575500 27870000.000051029027 262864330.290585905313 1 60367.761116969 2024-02-27T18:16:00.506127+00:00 19994330.290444262326 27870000.000009026378 262864330.290449589491 1 60367.761128557 2024-02-27T18:16:01.507317+00:00 19994330.290540199727 27870000.000163961202 262864330.290700465441 1 60367.761140204 2024-02-27T18:16:02.513643+00:00 19994330.290560323745 27870000.000031638891 262864330.290588289499 1 60367.761151742 2024-02-27T18:16:03.510518+00:00 19994330.290468703955 27870000.000012706965 262864330.290477693081 1 60367.761163364 2024-02-27T18:16:04.514650+00:00 19994330.290654122829 27869999.999959301203 262864330.290609717369 1 60367.761174945 2024-02-27T18:16:05.515233+00:00 19994330.290440659970 27869999.999908745289 262864330.290345698595 1 60367.761186503 2024-02-27T18:16:06.513890+00:00 19994330.290408901870 27870000.000026065856 262864330.290431290865 1 60367.761198071 2024-02-27T18:16:07.513299+00:00 19994330.290344569832 27870000.000035338104 262864330.290376216173 1 60367.761209617 2024-02-27T18:16:08.510938+00:00 19994330.290644891560 27870000.000031098723 262864330.290672302246 1 60367.761221291 2024-02-27T18:16:09.519567+00:00 19994330.290360230953 27870000.000096775591 262864330.290453314781 1 60367.761232723 2024-02-27T18:16:10.507223+00:00 19994330.290648054332 27870000.000004637986 262864330.290648996830 1 60367.761244387 2024-02-27T18:16:11.515080+00:00 19994330.290327250957 27870000.000125605613 262864330.290449172258 1 60367.761255881 2024-02-27T18:16:12.508120+00:00 19994330.290512979031 27870000.000064846128 262864330.290574133396 1 60367.761267540 2024-02-27T18:16:13.515441+00:00 19994330.290666550398 27870000.000023305416 262864330.290686160326 1 60367.761279090 2024-02-27T18:16:14.513422+00:00 19994330.290219672024 27870000.000033572316 262864330.290249526501 1 60367.761290682 2024-02-27T18:16:15.514901+00:00 19994330.290592391044 27870000.000043503940 262864330.290632218122 1 60367.761302195 2024-02-27T18:16:16.509634+00:00 19994330.290589980781 27869999.999970596284 262864330.290556877851 1 60367.761313708 2024-02-27T18:16:17.504438+00:00 19994330.290824413300 27870000.000014018267 262864330.290834724903 1 60367.761325308 2024-02-27T18:16:18.506592+00:00 19994330.290271293372 27869999.999948773533 262864330.290216356516 1 60367.761337101 2024-02-27T18:16:19.525519+00:00 19994330.290467385203 27869999.999936807901 262864330.290400505066 1 60367.761348431 2024-02-27T18:16:20.504435+00:00 19994330.290706560016 27870000.000036906451 262864330.290739774704 1 60367.761360091 2024-02-27T18:16:21.511869+00:00 19994330.290395442396 27870000.000109042972 262864330.290500789881 1 60367.761371641 2024-02-27T18:16:22.509775+00:00 19994330.290636174381 27869999.999951779842 262864330.290584266186 1 60367.761383221 2024-02-27T18:16:23.510247+00:00 19994330.290433611721 27869999.999995250255 262864330.290425181389 1 60367.761394755 2024-02-27T18:16:24.506805+00:00 19994330.290449503809 27869999.999978471547 262864330.290424287319 1 60367.761406449 2024-02-27T18:16:25.517162+00:00 19994330.290547743440 27869999.999974124134 262864330.290518164635 1 60367.761417954 2024-02-27T18:16:26.511262+00:00 19994330.290366992354 27869999.999977003783 262864330.290340304375 1 60367.761429531 2024-02-27T18:16:27.511514+00:00 19994330.290486529469 27870000.000046472996 262864330.290529310703 1 60367.761441050 2024-02-27T18:16:28.506706+00:00 19994330.290496632457 27870000.000063590705 262864330.290556550026 1 60367.761452625 2024-02-27T18:16:29.506759+00:00 19994330.290726669133 27870000.000112667680 262864330.290835618973 1 60367.761464179 2024-02-27T18:16:30.505099+00:00 19994330.290317546576 27869999.999918196350 262864330.290232032537 1 60367.761475743 2024-02-27T18:16:31.504209+00:00 19994330.290563762188 27870000.000097628683 262864330.290657699108 1 60367.761487398 2024-02-27T18:16:32.511175+00:00 19994330.290804523975 27869999.999928466976 262864330.290729314089 1 60367.761498923 2024-02-27T18:16:33.506953+00:00 19994330.290492881089 27869999.999991033226 262864330.290480226278 1 60367.761510490 2024-02-27T18:16:34.506397+00:00 19994330.290292587131 27869999.999954111874 262864330.290242999792 1 60367.761522083 2024-02-27T18:16:35.507950+00:00 19994330.290514267981 27870000.000046398491 262864330.290556967258 1 60367.761533622 2024-02-27T18:16:36.504926+00:00 19994330.290575116873 27869999.999976631254 262864330.290548056364 1 60367.761545205 2024-02-27T18:16:37.505707+00:00 19994330.290652852505 27869999.999940156937 262864330.290589302778 1 60367.761556760 2024-02-27T18:16:38.504092+00:00 19994330.290459431708 27869999.999960742891 262864330.290416479111 1 60367.761568421 2024-02-27T18:16:39.511577+00:00 19994330.290405176580 27870000.000122793019 262864330.290524274111 1 60367.761579911 2024-02-27T18:16:40.504285+00:00 19994330.290547214448 27870000.000048741698 262864330.290592283010 1 60367.761591565 2024-02-27T18:16:41.511240+00:00 19994330.290460601449 27870000.000089399517 262864330.290546298027 1 60367.761603084 2024-02-27T18:16:42.506439+00:00 19994330.290547206998 27869999.999951779842 262864330.290495276451 1 60367.761614628 2024-02-27T18:16:43.503867+00:00 19994330.290457386523 27870000.000028252602 262864330.290481954813 1 60367.761626201 2024-02-27T18:16:44.503777+00:00 19994330.290601443499 27869999.999938528985 262864330.290536254644 1 60367.761637793 2024-02-27T18:16:45.505310+00:00 19994330.290536582470 27869999.999988898635 262864330.290521800518 1 60367.761649367 2024-02-27T18:16:46.505359+00:00 19994330.290410716087 27869999.999970085919 262864330.290377110243 1 60367.761660932 2024-02-27T18:16:47.504484+00:00 19994330.290499787778 27870000.000024575740 262864330.290520668030 1 60367.761672495 2024-02-27T18:16:48.503590+00:00 19994330.290566898882 27869999.999991424382 262864330.290554612875 1 60367.761684075 2024-02-27T18:16:49.504131+00:00 19994330.290544409305 27870000.000015284866 262864330.290556013584 1 60367.761695684 2024-02-27T18:16:50.507136+00:00 19994330.290686022490 27870000.000048771501 262864330.290731072426 1 60367.761707362 2024-02-27T18:16:51.516075+00:00 19994330.290213495493 27870000.000022836030 262864330.290232628584 1 60367.761718892 2024-02-27T18:16:52.512248+00:00 19994330.290488932282 27870000.000049777329 262864330.290535002947 1 60367.761730515 2024-02-27T18:16:53.516498+00:00 19994330.290822952986 27870000.000036939979 262864330.290856212378 1 60367.761742109 2024-02-27T18:16:54.518150+00:00 19994330.290333572775 27869999.999963585287 262864330.290293455124 1 60367.761753546 2024-02-27T18:16:55.506358+00:00 19994330.290519233793 27870000.000020835549 262864330.290536373854 1 60367.761765143 2024-02-27T18:16:56.508383+00:00 19994330.290447618812 27869999.999931745231 262864330.290375679731 1 60367.761776791 2024-02-27T18:16:57.514793+00:00 19994330.290546543896 27869999.999983470887 262864330.290526300669 1 60367.761788363 2024-02-27T18:16:58.514515+00:00 19994330.290281657130 27870000.000028945506 262864330.290306895971 1 60367.761799886 2024-02-27T18:16:59.510137+00:00 19994330.290383003652 27870000.000079501420 262864330.290458828211 1 60367.761811515 2024-02-27T18:17:00.514879+00:00 19994330.290645077825 27869999.999947529286 262864330.290588915348 1 60367.761823045 2024-02-27T18:17:01.511106+00:00 19994330.290413048118 27870000.000002920628 262864330.290412276983 1 60367.761834590 2024-02-27T18:17:02.508542+00:00 19994330.290408059955 27869999.999994087964 262864330.290398478508 1 60367.761846211 2024-02-27T18:17:03.512633+00:00 19994330.290595501661 27870000.000056728721 262864330.290648549795 1 60367.761857773 2024-02-27T18:17:04.511627+00:00 19994330.290665294975 27869999.999951288104 262864330.290612906218 1 60367.761869278 2024-02-27T18:17:05.505628+00:00 19994330.290612503886 27869999.999963145703 262864330.290571928024 1 60367.761880839 2024-02-27T18:17:06.504516+00:00 19994330.290507260710 27869999.999860920012 262864330.290364474058 1 60367.761892401 2024-02-27T18:17:07.503472+00:00 19994330.290700823069 27869999.999943241477 262864330.290640383959 1 60367.761903979 2024-02-27T18:17:08.503813+00:00 19994330.290502686054 27870000.000047210604 262864330.290546208620 1 60367.761915547 2024-02-27T18:17:09.503250+00:00 19994330.290451340377 27869999.999988861382 262864330.290436506271 1 60367.761927126 2024-02-27T18:17:10.503670+00:00 19994330.290629092604 27869999.999943934381 262864330.290569335222 1 60367.761938699 2024-02-27T18:17:11.503567+00:00 19994330.290465883911 27870000.000104699284 262864330.290566891432 1 60367.761950301 2024-02-27T18:17:12.505993+00:00 19994330.290788359940 27870000.000061802566 262864330.290846467018 1 60367.761962024 2024-02-27T18:17:13.518856+00:00 19994330.290504436940 27869999.999971039593 262864330.290471762419 1 60367.761973491 2024-02-27T18:17:14.509650+00:00 19994330.290571477264 27870000.000151619315 262864330.290719419718 1 60367.761985112 2024-02-27T18:17:15.513713+00:00 19994330.290397219360 27869999.999966375530 262864330.290359914303 1 60367.761996652 2024-02-27T18:17:16.510712+00:00 19994330.290664196014 27869999.999971080571 262864330.290631592274 1 60367.762008326 2024-02-27T18:17:17.519369+00:00 19994330.290465869009 27869999.999955382198 262864330.290417551994 1 60367.762019870 2024-02-27T18:17:18.516780+00:00 19994330.290614295751 27869999.999891318381 262864330.290501922369 1 60367.762031319 2024-02-27T18:17:19.505910+00:00 19994330.290485374629 27869999.999832469970 262864330.290314167738 1 60367.762043016 2024-02-27T18:17:20.516629+00:00 19994330.290570165962 27869999.999963097274 262864330.290529578924 1 60367.762054442 2024-02-27T18:17:21.503778+00:00 19994330.290593348444 27870000.000000201166 262864330.290589869022 1 60367.762066115 2024-02-27T18:17:22.512353+00:00 19994330.290637716651 27870000.000023249537 262864330.290657281876 1 60367.762077689 2024-02-27T18:17:23.512332+00:00 19994330.290439866483 27870000.000085730106 262864330.290521919727 1 60367.762089255 2024-02-27T18:17:24.511645+00:00 19994330.290717512369 27870000.000081971288 262864330.290795773268 1 60367.762100809 2024-02-27T18:17:25.509940+00:00 19994330.290663015097 27870000.000050585717 262864330.290709882975 1 60367.762112389 2024-02-27T18:17:26.510424+00:00 19994330.290429677814 27869999.999953299761 262864330.290379285812 1 60367.762123995 2024-02-27T18:17:27.513131+00:00 19994330.290415383875 27869999.999965831637 262864330.290377527475 1 60367.762135504 2024-02-27T18:17:28.507544+00:00 19994330.290589135140 27869999.999893344939 262864330.290478765965 1 60367.762147167 2024-02-27T18:17:29.515209+00:00 19994330.290477499366 27870000.000016782433 262864330.290490567684 1 60367.762158722 2024-02-27T18:17:30.513539+00:00 19994330.290341123939 27869999.999950680882 262864330.290288090706 1 60367.762170272 2024-02-27T18:17:31.511540+00:00 19994330.290614377707 27870000.000066772103 262864330.290677428246 1 60367.762181928 2024-02-27T18:17:32.518564+00:00 19994330.290598329157 27869999.999967049807 262864330.290561676025 1 60367.762193398 2024-02-27T18:17:33.509595+00:00 19994330.290470562875 27869999.999949514866 262864330.290416389704 1 60367.762204973 2024-02-27T18:17:34.509693+00:00 19994330.290334071964 27870000.000078428537 262864330.290408819914 1 60367.762216559 2024-02-27T18:17:35.510713+00:00 19994330.290678896010 27869999.999978229403 262864330.290653437376 1 60367.762228165 2024-02-27T18:17:36.513439+00:00 19994330.290214847773 27870000.000035576522 262864330.290246725082 1 60367.762239709 2024-02-27T18:17:37.510878+00:00 19994330.290374260396 27870000.000132221729 262864330.290502786636 1 60367.762251299 2024-02-27T18:17:38.512250+00:00 19994330.290472470224 27869999.999844666570 262864330.290313452482 1 60367.762262879 2024-02-27T18:17:39.512769+00:00 19994330.290229443461 27869999.999957200140 262864330.290182948112 1 60367.762274542 2024-02-27T18:17:40.520449+00:00 19994330.290875189006 27870000.000045828521 262864330.290917336941 1 60367.762286139 2024-02-27T18:17:41.522371+00:00 19994330.290374036878 27869999.999804224819 262864330.290174573660 1 60367.762297613 2024-02-27T18:17:42.513731+00:00 19994330.290434829891 27870000.000032730401 262864330.290463864803 1 60367.762309182 2024-02-27T18:17:43.513288+00:00 19994330.290487069637 27870000.000085212290 262864330.290568590164 1 60367.762320837 2024-02-27T18:17:44.520287+00:00 19994330.290402237326 27869999.999919842929 262864330.290318369865 1 60367.762332466 2024-02-27T18:17:45.525088+00:00 19994330.290393501520 27870000.000074248761 262864330.290464043617 1 60367.762343848 2024-02-27T18:17:46.508479+00:00 19994330.290613081306 27869999.999971322715 262864330.290580719709 1 60367.762355431 2024-02-27T18:17:47.509216+00:00 19994330.290605973452 27870000.000125799328 262864330.290728062391 1 60367.762366963 2024-02-27T18:17:48.505591+00:00 19994330.290408305824 27870000.000034991652 262864330.290439605713 1 60367.762378649 2024-02-27T18:17:49.515283+00:00 19994330.290851403028 27870000.000007797033 262864330.290855526924 1 60367.762390142 2024-02-27T18:17:50.508288+00:00 19994330.290478628129 27869999.999945063144 262864330.290419995785 1 60367.762401773 2024-02-27T18:17:51.513199+00:00 19994330.290562573820 27869999.999925374985 262864330.290484249592 1 60367.762413396 2024-02-27T18:17:52.517426+00:00 19994330.290355503559 27869999.999979987741 262864330.290331780910 1 60367.762425040 2024-02-27T18:17:53.523440+00:00 19994330.290285430849 27869999.999927412719 262864330.290209144354 1 60367.762436453 2024-02-27T18:17:54.509568+00:00 19994330.290568631142 27870000.000022754073 262864330.290587693453 1 60367.762447997 2024-02-27T18:17:55.506888+00:00 19994330.290515076369 27870000.000064503402 262864330.290575861931 1 60367.762459585 2024-02-27T18:17:56.508131+00:00 19994330.290487110615 27870000.000032581389 262864330.290515989065 1 60367.762471273 2024-02-27T18:17:57.517958+00:00 19994330.290272388607 27870000.000056732446 262864330.290325433016 1 60367.762482741 2024-02-27T18:17:58.508859+00:00 19994330.290610436350 27869999.999992594123 262864330.290599346161 1 60367.762494350 2024-02-27T18:17:59.511805+00:00 19994330.290502846241 27869999.999983359128 262864330.290482521057 1 60367.762505947 2024-02-27T18:18:00.513807+00:00 19994330.290471907705 27870000.000007893890 262864330.290476113558 1 60367.762517643 2024-02-27T18:18:01.524360+00:00 19994330.290452282876 27869999.999973446131 262864330.290422022343 1 60367.762529043 2024-02-27T18:18:02.509252+00:00 19994330.290609627962 27870000.000103086233 262864330.290709018707 1 60367.762540556 2024-02-27T18:18:03.504081+00:00 19994330.290695279837 27869999.999880291522 262864330.290571868420 1 60367.762552173 2024-02-27T18:18:04.507736+00:00 19994330.290571719408 27869999.999948460609 262864330.290516495705 1 60367.762563718 2024-02-27T18:18:05.505223+00:00 19994330.290444575250 27870000.000111371279 262864330.290552258492 1 60367.762575398 2024-02-27T18:18:06.514420+00:00 19994330.290581319481 27870000.000013925135 262864330.290591537952 1 60367.762586848 2024-02-27T18:18:07.503646+00:00 19994330.290390584618 27869999.999996863306 262864330.290383756161 1 60367.762598614 2024-02-27T18:18:08.520249+00:00 19994330.290377985686 27870000.000021222979 262864330.290395498276 1 60367.762610001 2024-02-27T18:18:09.504056+00:00 19994330.290444102138 27870000.000063732266 262864330.290504127741 1 60367.762621613 2024-02-27T18:18:10.507353+00:00 19994330.290579676628 27870000.000015348196 262864330.290591329336 1 60367.762633174 2024-02-27T18:18:11.506230+00:00 19994330.290795128793 27869999.999999474734 262864330.290790885687 1 60367.762644782 2024-02-27T18:18:12.509188+00:00 19994330.290560152382 27869999.999995741993 262864330.290552198887 1 60367.762656294 2024-02-27T18:18:13.503805+00:00 19994330.290569853038 27870000.000044886023 262864330.290611028671 1 60367.762667891 2024-02-27T18:18:14.505734+00:00 19994330.290471654385 27870000.000013392419 262864330.290481328964 1 60367.762679416 2024-02-27T18:18:15.501555+00:00 19994330.290345992893 27870000.000039983541 262864330.290382295847 1 60367.762691065 2024-02-27T18:18:16.508011+00:00 19994330.290446486324 27869999.999996099621 262864330.290438890457 1 60367.762702661 2024-02-27T18:18:17.509883+00:00 19994330.290592342615 27870000.000020645559 262864330.290609300137 1 60367.762714162 2024-02-27T18:18:18.503658+00:00 19994330.290587857366 27870000.000115651637 262864330.290699839592 1 60367.762725729 2024-02-27T18:18:19.503028+00:00 19994330.290566310287 27869999.999992243946 262864330.290554881096 1 60367.762737616 2024-02-27T18:18:20.530033+00:00 19994330.290374141186 27869999.999964129180 262864330.290334552526 1 60367.762748881 2024-02-27T18:18:21.503352+00:00 19994330.290546339005 27869999.999913495034 262864330.290456116199 1 60367.762760479 2024-02-27T18:18:22.505421+00:00 19994330.290560074151 27869999.999926526099 262864330.290482908487 1 60367.762772042 2024-02-27T18:18:23.504404+00:00 19994330.290419980884 27869999.999982137233 262864330.290398418903 1 60367.762783667 2024-02-27T18:18:24.508845+00:00 19994330.290497437119 27869999.999950103462 262864330.290443837643 1 60367.762795188 2024-02-27T18:18:25.504229+00:00 19994330.290579788387 27869999.999958444387 262864330.290534555912 1 60367.762806796 2024-02-27T18:18:26.507173+00:00 19994330.290310319513 27869999.999947529286 262864330.290254145861 1 60367.762818379 2024-02-27T18:18:27.507971+00:00 19994330.290586926043 27869999.999973118305 262864330.290556341410 1 60367.762829923 2024-02-27T18:18:28.505328+00:00 19994330.290221571922 27869999.999935377389 262864330.290153264999 1 60367.762841505 2024-02-27T18:18:29.505980+00:00 19994330.290682040155 27870000.000069212168 262864330.290747553110 1 60367.762853054 2024-02-27T18:18:30.503871+00:00 19994330.290468290448 27870000.000004939735 262864330.290469527245 1 60367.762864659 2024-02-27T18:18:31.506489+00:00 19994330.290621623397 27870000.000080484897 262864330.290698409081 1 60367.762876188 2024-02-27T18:18:32.502626+00:00 19994330.290435563773 27870000.000028934330 262864330.290460795164 1 60367.762887788 2024-02-27T18:18:33.504846+00:00 19994330.290350586176 27869999.999931097031 262864330.290277987719 1 60367.762899395 2024-02-27T18:18:34.507705+00:00 19994330.290430895984 27869999.999971285462 262864330.290398478508 1 60367.762910914 2024-02-27T18:18:35.502932+00:00 19994330.290616709739 27869999.999937713146 262864330.290550738573 1 60367.762922531 2024-02-27T18:18:36.506662+00:00 19994330.290387984365 27870000.000015884638 262864330.290400177240 1 60367.762934125 2024-02-27T18:18:37.508431+00:00 19994330.290427871048 27870000.000017710030 262864330.290441870689 1 60367.762945700 2024-02-27T18:18:38.508479+00:00 19994330.290587570518 27870000.000057075173 262864330.290640950203 1 60367.762957261 2024-02-27T18:18:39.507353+00:00 19994330.290735471994 27870000.000062696636 262864330.290794491768 1 60367.762968880 2024-02-27T18:18:40.511232+00:00 19994330.290441576391 27870000.000092688948 262864330.290530562401 1 60367.762980381 2024-02-27T18:18:41.504967+00:00 19994330.290270898491 27870000.000028606504 262864330.290295809507 1 60367.762991926 2024-02-27T18:18:42.502414+00:00 19994330.290816020221 27869999.999991379678 262864330.290803700686 1 60367.763003522 2024-02-27T18:18:43.504244+00:00 19994330.290322907269 27870000.000031340867 262864330.290350556374 1 60367.763015079 2024-02-27T18:18:44.502854+00:00 19994330.290618490428 27870000.000019345433 262864330.290634125471 1 60367.763026679 2024-02-27T18:18:45.505092+00:00 19994330.290517590940 27869999.999932929873 262864330.290446847677 1 60367.763038247 2024-02-27T18:18:46.504538+00:00 19994330.290632750839 27870000.000033874065 262864330.290662944317 1 60367.763049840 2024-02-27T18:18:47.506212+00:00 19994330.290515415370 27870000.000004187226 262864330.290515899658 1 60367.763061541 2024-02-27T18:18:48.517159+00:00 19994330.290266241878 27870000.000013589859 262864330.290276139975 1 60367.763073039 2024-02-27T18:18:49.510585+00:00 19994330.290503107011 27870000.000029761344 262864330.290529191494 1 60367.763084598 2024-02-27T18:18:50.509247+00:00 19994330.290614414960 27870000.000035926700 262864330.290646672249 1 60367.763096153 2024-02-27T18:18:51.507645+00:00 19994330.290350332856 27869999.999982099980 262864330.290328741074 1 60367.763107835 2024-02-27T18:18:52.516957+00:00 19994330.290680363774 27870000.000023897737 262864330.290700554848 1 60367.763119278 2024-02-27T18:18:53.505627+00:00 19994330.290598314255 27870000.000035464764 262864330.290630072355 1 60367.763130969 2024-02-27T18:18:54.515710+00:00 19994330.290301170200 27870000.000028785318 262864330.290326267481 1 60367.763142666 2024-02-27T18:18:55.526338+00:00 19994330.290571846068 27869999.999925900251 262864330.290494054556 1 60367.763154232 2024-02-27T18:18:56.525626+00:00 19994330.290677949786 27869999.999948199838 262864330.290622472763 1 60367.763165756 2024-02-27T18:18:57.521309+00:00 19994330.290618974715 27869999.999942019582 262864330.290557295084 1 60367.763177188 2024-02-27T18:18:58.508999+00:00 19994330.290253136307 27869999.999915592372 262864330.290165036917 1 60367.763188691 2024-02-27T18:18:59.502881+00:00 19994330.290472060442 27869999.999908652157 262864330.290377020836 1 60367.763200396 2024-02-27T18:19:00.514247+00:00 19994330.290371898562 27870000.000003736466 262864330.290371924639 1 60367.763211946 2024-02-27T18:19:01.512132+00:00 19994330.290460292250 27870000.000085797161 262864330.290542393923 1 60367.763223412 2024-02-27T18:19:02.502808+00:00 19994330.290534589440 27870000.000075563788 262864330.290606468916 1 60367.763234988 2024-02-27T18:19:03.502949+00:00 19994330.290403380990 27870000.000048100948 262864330.290447771549 1 60367.763246574 2024-02-27T18:19:04.503943+00:00 19994330.290700651705 27869999.999996360391 262864330.290693312883 1 60367.763258164 2024-02-27T18:19:05.505408+00:00 19994330.290532045066 27870000.000005882233 262864330.290534228086 1 60367.763269703 2024-02-27T18:19:06.502385+00:00 19994330.290696192533 27869999.999959748238 262864330.290652245283 1 60367.763281304 2024-02-27T18:19:07.504667+00:00 19994330.290235619992 27870000.000068504363 262864330.290300428867 1 60367.763292855 2024-02-27T18:19:08.502662+00:00 19994330.290483422577 27870000.000006351620 262864330.290486067533 1 60367.763304481 2024-02-27T18:19:09.507168+00:00 19994330.290528122336 27870000.000027127564 262864330.290551543236 1 60367.763316100 2024-02-27T18:19:10.511020+00:00 19994330.290425371379 27869999.999974939972 262864330.290396600962 1 60367.763327561 2024-02-27T18:19:11.501268+00:00 19994330.290689326823 27869999.999998163432 262864330.290683776140 1 60367.763339204 2024-02-27T18:19:12.507186+00:00 19994330.290504954755 27869999.999994341284 262864330.290495604277 1 60367.763350865 2024-02-27T18:19:13.514757+00:00 19994330.290557760745 27870000.000083811581 262864330.290637880564 1 60367.763362417 2024-02-27T18:19:14.512824+00:00 19994330.290454749018 27870000.000021237880 262864330.290472298861 1 60367.763374235 2024-02-27T18:19:15.533917+00:00 19994330.290507514030 27870000.000082239509 262864330.290586084127 1 60367.763385504 2024-02-27T18:19:16.507539+00:00 19994330.290360555053 27870000.000053994358 262864330.290410876274 1 60367.763397094 2024-02-27T18:19:17.508943+00:00 19994330.290553729981 27870000.000052358955 262864330.290602385998 1 60367.763408775 2024-02-27T18:19:18.518174+00:00 19994330.290276192129 27869999.999994374812 262864330.290266871452 1 60367.763420205 2024-02-27T18:19:19.505706+00:00 19994330.290465973318 27870000.000013612211 262864330.290475904942 1 60367.763431802 2024-02-27T18:19:20.507737+00:00 19994330.290752489120 27869999.999954156578 262864330.290702968836 1 60367.763443459 2024-02-27T18:19:21.514874+00:00 19994330.290550682694 27869999.999995749444 262864330.290542721748 1 60367.763455078 2024-02-27T18:19:22.518687+00:00 19994330.290444470942 27870000.000004429370 262864330.290445208549 1 60367.763466535 2024-02-27T18:19:23.508649+00:00 19994330.290529273450 27870000.000066254288 262864330.290591835976 1 60367.763478125 2024-02-27T18:19:24.509941+00:00 19994330.290438376367 27869999.999991517514 262864330.290426194668 1 60367.763489798 2024-02-27T18:19:25.518538+00:00 19994330.290631879121 27870000.000099349767 262864330.290727555752 1 60367.763501232 2024-02-27T18:19:26.506397+00:00 19994330.290521375835 27869999.999954879284 262864330.290472567081 1 60367.763512862 2024-02-27T18:19:27.511300+00:00 19994330.290620312095 27870000.000068441033 262864330.290685057640 1 60367.763524437 2024-02-27T18:19:28.511366+00:00 19994330.290551442653 27870000.000019200146 262864330.290566951036 1 60367.763536009 2024-02-27T18:19:29.511180+00:00 19994330.290732748806 27869999.999907620251 262864330.290636658669 1 60367.763547584 2024-02-27T18:19:30.511295+00:00 19994330.290664408356 27869999.999886054546 262864330.290546774864 1 60367.763559126 2024-02-27T18:19:31.508535+00:00 19994330.290349539369 27869999.999932296574 262864330.290278136730 1 60367.763570652 2024-02-27T18:19:32.504317+00:00 19994330.290772337466 27869999.999959025532 262864330.290727674961 1 60367.763582319 2024-02-27T18:19:33.512351+00:00 19994330.290380459279 27869999.999979034066 262864330.290355771780 1 60367.763593816 2024-02-27T18:19:34.505671+00:00 19994330.290559846908 27870000.000056836754 262864330.290612995625 1 60367.763605584 2024-02-27T18:19:35.522479+00:00 19994330.290490049869 27870000.000044062734 262864330.290530413389 1 60367.763616955 2024-02-27T18:19:36.504897+00:00 19994330.290558427572 27870000.000048071146 262864330.290602803230 1 60367.763628641 2024-02-27T18:19:37.514619+00:00 19994330.290357336402 27870000.000110652298 262864330.290464282036 1 60367.763640228 2024-02-27T18:19:38.515656+00:00 19994330.290315732360 27870000.000012546778 262864330.290324568748 1 60367.763651861 2024-02-27T18:19:39.520818+00:00 19994330.290354564786 27870000.000112000853 262864330.290462851524 1 60367.763663296 2024-02-27T18:19:40.508776+00:00 19994330.290531426668 27869999.999959610403 262864330.290487349033 1 60367.763674916 2024-02-27T18:19:41.512709+00:00 19994330.290475483984 27869999.999989956617 262864330.290461748838 1 60367.763686516 2024-02-27T18:19:42.515001+00:00 19994330.290497124195 27869999.999987993389 262864330.290481418371 1 60367.763698022 2024-02-27T18:19:43.509108+00:00 19994330.290550671518 27869999.999899007380 262864330.290445983410 1 60367.763709643 2024-02-27T18:19:44.513149+00:00 19994330.290449913591 27869999.999986570328 262864330.290432780981 1 60367.763721181 2024-02-27T18:19:45.510039+00:00 19994330.290676310658 27869999.999994952232 262864330.290667593479 1 60367.763732766 2024-02-27T18:19:46.510999+00:00 19994330.290664140135 27870000.000101730227 262864330.290762186050 1 60367.763744351 2024-02-27T18:19:47.511874+00:00 19994330.290084619075 27869999.999921776354 262864330.290002703667 1 60367.763755880 2024-02-27T18:19:48.508043+00:00 19994330.290599416941 27870000.000096999109 262864330.290692716837 1 60367.763767469 2024-02-27T18:19:49.509296+00:00 19994330.290738135576 27870000.000040031970 262864330.290774464607 1 60367.763779121 2024-02-27T18:19:50.516042+00:00 19994330.290470458567 27869999.999960079789 262864330.290426820517 1 60367.763790590 2024-02-27T18:19:51.506998+00:00 19994330.290523972362 27869999.999994102865 262864330.290514379740 1 60367.763802323 2024-02-27T18:19:52.520717+00:00 19994330.290656682104 27869999.999931655824 262864330.290584653616 1 60367.763813761 2024-02-27T18:19:53.508912+00:00 19994330.290684528649 27869999.999967999756 262864330.290648818016 1 60367.763825401 2024-02-27T18:19:54.514669+00:00 19994330.290421407670 27870000.000006120652 262864330.290423810482 1 60367.763836851 2024-02-27T18:19:55.503907+00:00 19994330.290352515876 27869999.999975468963 262864330.290324300528 1 60367.763848509 2024-02-27T18:19:56.511140+00:00 19994330.290672246367 27869999.999931216240 262864330.290599763393 1 60367.763860187 2024-02-27T18:19:57.520142+00:00 19994330.290480975062 27869999.999987594783 262864330.290464878082 1 60367.763871630 2024-02-27T18:19:58.508787+00:00 19994330.290579419583 27870000.000017356128 262864330.290593057871 1 60367.763883207 2024-02-27T18:19:59.509042+00:00 19994330.290635924786 27870000.000086337328 262864330.290718555450 1 60367.763894849 2024-02-27T18:20:00.514905+00:00 19994330.290459841490 27869999.999928034842 262864330.290384173393 1 60367.763906837 2024-02-27T18:20:01.550651+00:00 19994330.290616158396 27869999.999993819743 262864330.290606290102 1 60367.763918296 2024-02-27T18:20:02.540756+00:00 19994330.290547765791 27869999.999971713871 262864330.290515780449 1 60367.763929542 2024-02-27T18:20:03.512388+00:00 19994330.290713220835 27869999.999973285943 262864330.290682822466 1 60367.763941094 2024-02-27T18:20:04.510493+00:00 19994330.290501832962 27869999.999894034117 262864330.290392160416 1 60367.763952713 2024-02-27T18:20:05.514401+00:00 19994330.290574189276 27869999.999981679022 262864330.290552169085 1 60367.763964222 2024-02-27T18:20:06.508748+00:00 19994330.290490448475 27870000.000099405646 262864330.290586173534 1 60367.763975895 2024-02-27T18:20:07.517332+00:00 19994330.290433622897 27870000.000029213727 262864330.290459126234 1 60367.763987429 2024-02-27T18:20:08.513841+00:00 19994330.290543023497 27870000.000101681799 262864330.290641009808 1 60367.763998952 2024-02-27T18:20:09.509433+00:00 19994330.290590699762 27870000.000017717481 262864330.290604710579 1 60367.764010521 2024-02-27T18:20:10.508977+00:00 19994330.290413897485 27870000.000027768314 262864330.290437966585 1 60367.764022095 2024-02-27T18:20:11.509038+00:00 19994330.290502879769 27870000.000038489699 262864330.290537685156 1 60367.764033719 2024-02-27T18:20:12.513306+00:00 19994330.290488965809 27870000.000008020550 262864330.290493279696 1 60367.764045271 2024-02-27T18:20:13.511439+00:00 19994330.290646884590 27870000.000036060810 262864330.290679246187 1 60367.764056829 2024-02-27T18:20:14.510037+00:00 19994330.290349297225 27870000.000129375607 262864330.290474981070 1 60367.764068382 2024-02-27T18:20:15.508248+00:00 19994330.290546718985 27869999.999946586788 262864330.290489614010 1 60367.764079952 2024-02-27T18:20:16.507840+00:00 19994330.290546901524 27869999.999975003302 262864330.290518194437 1 60367.764091610 2024-02-27T18:20:17.515112+00:00 19994330.290577992797 27870000.000018388033 262864330.290592670441 1 60367.764103085 2024-02-27T18:20:18.506527+00:00 19994330.290326859802 27869999.999960709363 262864330.290283888578 1 60367.764114885 2024-02-27T18:20:19.526038+00:00 19994330.290657315403 27870000.000114262104 262864330.290767878294 1 60367.764126243 2024-02-27T18:20:20.507420+00:00 19994330.290505878627 27870000.000025592744 262864330.290527790785 1 60367.764137852 2024-02-27T18:20:21.510399+00:00 19994330.290473978966 27870000.000038325787 262864330.290508598089 1 60367.764149355 2024-02-27T18:20:22.504301+00:00 19994330.290470395237 27870000.000026367605 262864330.290493071079 1 60367.764160982 2024-02-27T18:20:23.508892+00:00 19994330.290462195873 27869999.999981444329 262864330.290439933538 1 60367.764172484 2024-02-27T18:20:24.502637+00:00 19994330.290296897292 27869999.999901171774 262864330.290194392204 1 60367.764184081 2024-02-27T18:20:25.504579+00:00 19994330.290553323925 27870000.000009287149 262864330.290558934212 1 60367.764195645 2024-02-27T18:20:26.503695+00:00 19994330.290430482477 27870000.000056296587 262864330.290483087301 1 60367.764207271 2024-02-27T18:20:27.508204+00:00 19994330.290706332773 27870000.000075183809 262864330.290777832270 1 60367.764218827 2024-02-27T18:20:28.506616+00:00 19994330.290449231863 27869999.999948456883 262864330.290393978357 1 60367.764230415 2024-02-27T18:20:29.507841+00:00 19994330.290360160172 27869999.999995946884 262864330.290352404118 1 60367.764241954 2024-02-27T18:20:30.504858+00:00 19994330.290520813316 27870000.000005826354 262864330.290522962809 1 60367.764253512 2024-02-27T18:20:31.503430+00:00 19994330.290428142995 27870000.000206906348 262864330.290631353855 1 60367.764265106 2024-02-27T18:20:32.505131+00:00 19994330.290637128055 27869999.999989282340 262864330.290622711182 1 60367.764276659 2024-02-27T18:20:33.503318+00:00 19994330.290469951928 27869999.999911483377 262864330.290377736092 1 60367.764288204 2024-02-27T18:20:34.500827+00:00 19994330.290604647249 27869999.999971561134 262864330.290572524071 1 60367.764299856 2024-02-27T18:20:35.507606+00:00 19994330.290367908776 27869999.999951392412 262864330.290315598249 1 60367.764311354 2024-02-27T18:20:36.501009+00:00 19994330.290572244674 27870000.000033400953 262864330.290601968765 1 60367.764322975 2024-02-27T18:20:37.505041+00:00 19994330.290551971644 27870000.000047445297 262864330.290595710278 1 60367.764334564 2024-02-27T18:20:38.506309+00:00 19994330.290499527007 27870000.000012271106 262864330.290508121252 1 60367.764346153 2024-02-27T18:20:39.507612+00:00 19994330.290652632713 27869999.999950967729 262864330.290599912405 1 60367.764357773 2024-02-27T18:20:40.511550+00:00 19994330.290547944605 27869999.999968715012 262864330.290512949228 1 60367.764369288 2024-02-27T18:20:41.506517+00:00 19994330.290705334395 27869999.999993342906 262864330.290694981813 1 60367.764380829 2024-02-27T18:20:42.503649+00:00 19994330.290310800076 27870000.000025331974 262864330.290332436562 1 60367.764392487 2024-02-27T18:20:43.510866+00:00 19994330.290392450988 27870000.000044815242 262864330.290433585644 1 60367.764403989 2024-02-27T18:20:44.504628+00:00 19994330.290738396347 27869999.999945536256 262864330.290680229664 1 60367.764415616 2024-02-27T18:20:45.509261+00:00 19994330.290635969490 27869999.999946445227 262864330.290578722954 1 60367.764427132 2024-02-27T18:20:46.504205+00:00 19994330.290295880288 27869999.999986916780 262864330.290279090405 1 60367.764438750 2024-02-27T18:20:47.508021+00:00 19994330.290502816439 27870000.000024009496 262864330.290523141623 1 60367.764450300 2024-02-27T18:20:48.505894+00:00 19994330.290606286377 27869999.999964851886 262864330.290567457676 1 60367.764461882 2024-02-27T18:20:49.506637+00:00 19994330.290458753705 27870000.000001057982 262864330.290456116199 1 60367.764473403 2024-02-27T18:20:50.502013+00:00 19994330.290639333427 27869999.999931760132 262864330.290567398071 1 60367.764485029 2024-02-27T18:20:51.506521+00:00 19994330.290525879711 27869999.999899104238 262864330.290421277285 1 60367.764496569 2024-02-27T18:20:52.503534+00:00 19994330.290526602417 27869999.999911416322 262864330.290434330702 1 60367.764508135 2024-02-27T18:20:53.502877+00:00 19994330.290544439107 27870000.000131297857 262864330.290672063828 1 60367.764519695 2024-02-27T18:20:54.501653+00:00 19994330.290389280766 27870000.000036571175 262864330.290422141552 1 60367.764531277 2024-02-27T18:20:55.502365+00:00 19994330.290548112243 27870000.000004179776 262864330.290548592806 1 60367.764542847 2024-02-27T18:20:56.501993+00:00 19994330.290635019541 27870000.000020936131 262864330.290652245283 1 60367.764554406 2024-02-27T18:20:57.500687+00:00 19994330.290171273053 27869999.999983567744 262864330.290151149035 1 60367.764565992 2024-02-27T18:20:58.501716+00:00 19994330.290363237262 27869999.999993879348 262864330.290353417397 1 60367.764577571 2024-02-27T18:20:59.502159+00:00 19994330.290706768632 27869999.999987747520 262864330.290690839291 1 60367.764589154 2024-02-27T18:21:00.502923+00:00 19994330.290541205555 27870000.000065866858 262864330.290603369474 1 60367.764600748 2024-02-27T18:21:01.504617+00:00 19994330.290494844317 27870000.000058837235 262864330.290549993515 1 60367.764612311 2024-02-27T18:21:02.503631+00:00 19994330.290684819221 27869999.999966666102 262864330.290647804737 1 60367.764623868 2024-02-27T18:21:03.502174+00:00 19994330.290436908603 27869999.999912425876 262864330.290345668793 1 60367.764635518 2024-02-27T18:21:04.508736+00:00 19994330.290487863123 27870000.000004056841 262864330.290488213301 1 60367.764647014 2024-02-27T18:21:05.502024+00:00 19994330.290464207530 27869999.999961387366 262864330.290421903133 1 60367.764658621 2024-02-27T18:21:06.504870+00:00 19994330.290499694645 27869999.999948844314 262864330.290444850922 1 60367.764670197 2024-02-27T18:21:07.505047+00:00 19994330.290368743241 27869999.999981909990 262864330.290346950293 1 60367.764681749 2024-02-27T18:21:08.503075+00:00 19994330.290502823889 27870000.000025101006 262864330.290524214506 1 60367.764693315 2024-02-27T18:21:09.502393+00:00 19994330.290414262563 27870000.000062104315 262864330.290472686291 1 60367.764704912 2024-02-27T18:21:10.504401+00:00 19994330.290635101497 27869999.999996613711 262864330.290628015995 1 60367.764716539 2024-02-27T18:21:11.508926+00:00 19994330.290587071329 27870000.000104889274 262864330.290688276291 1 60367.764728083 2024-02-27T18:21:12.506357+00:00 19994330.290254637599 27870000.000064741820 262864330.290315687656 1 60367.764739617 2024-02-27T18:21:13.502875+00:00 19994330.290588494390 27870000.000076774508 262864330.290661573410 1 60367.764751238 2024-02-27T18:21:14.507001+00:00 19994330.290650285780 27870000.000073254108 262864330.290719836950 1 60367.764762824 2024-02-27T18:21:15.508035+00:00 19994330.290459781885 27869999.999978281558 262864330.290434360504 1 60367.764774357 2024-02-27T18:21:16.504419+00:00 19994330.290552176535 27869999.999866392463 262864330.290414869785 1 60367.764785892 2024-02-27T18:21:17.501114+00:00 19994330.290611401200 27869999.999866612256 262864330.290474295616 1 60367.764797476 2024-02-27T18:21:18.501912+00:00 19994330.290111105889 27869999.999933052808 262864330.290040463209 1 60367.764809048 2024-02-27T18:21:19.501752+00:00 19994330.290373086929 27869999.999989733100 262864330.290359139442 1 60367.764820646 2024-02-27T18:21:20.503762+00:00 19994330.290523648262 27869999.999942600727 262864330.290462553501 1 60367.764832216 2024-02-27T18:21:21.503488+00:00 19994330.290364556015 27869999.999999374151 262864330.290360242128 1 60367.764843806 2024-02-27T18:21:22.504808+00:00 19994330.290722865611 27870000.000120133162 262864330.290839314461 1 60367.764855369 2024-02-27T18:21:23.503853+00:00 19994330.290515206754 27870000.000039242208 262864330.290550768375 1 60367.764866909 2024-02-27T18:21:24.500919+00:00 19994330.290483653545 27869999.999989334494 262864330.290469288826 1 60367.764878583 2024-02-27T18:21:25.509557+00:00 19994330.290490161628 27870000.000004712492 262864330.290491163731 1 60367.764890099 2024-02-27T18:21:26.504555+00:00 19994330.290409028530 27869999.999992664903 262864330.290398001671 1 60367.764901650 2024-02-27T18:21:27.502594+00:00 19994330.290600810200 27869999.999910723418 262864330.290507823229 1 60367.764913340 2024-02-27T18:21:28.512603+00:00 19994330.290556702763 27870000.000035036355 262864330.290588051081 1 60367.764924937 2024-02-27T18:21:29.514585+00:00 19994330.290655054152 27869999.999893657863 262864330.290545016527 1 60367.764936406 2024-02-27T18:21:30.505496+00:00 19994330.290337290615 27869999.999941535294 262864330.290275126696 1 60367.764948019 2024-02-27T18:21:31.508863+00:00 19994330.290450897068 27870000.000075142831 262864330.290522336960 1 60367.764959640 2024-02-27T18:21:32.512881+00:00 19994330.290403217077 27870000.000114027411 262864330.290513545275 1 60367.764971129 2024-02-27T18:21:33.505559+00:00 19994330.290556654334 27870000.000006876886 262864330.290559828281 1 60367.764982781 2024-02-27T18:21:34.512257+00:00 19994330.290364872664 27870000.000040877610 262864330.290402054787 1 60367.764994407 2024-02-27T18:21:35.516723+00:00 19994330.290250074118 27870000.000066366047 262864330.290312737226 1 60367.765005890 2024-02-27T18:21:36.508889+00:00 19994330.290413033217 27870000.000026486814 262864330.290435820818 1 60367.765017447 2024-02-27T18:21:37.507431+00:00 19994330.290519960225 27869999.999998003244 262864330.290514260530 1 60367.765029017 2024-02-27T18:21:38.507061+00:00 19994330.290488693863 27869999.999955698848 262864330.290440708399 1 60367.765040756 2024-02-27T18:21:39.521328+00:00 19994330.290509626269 27869999.999910790473 262864330.290416717529 1 60367.765052126 2024-02-27T18:21:40.503721+00:00 19994330.290414538234 27870000.000064983964 262864330.290475815535 1 60367.765063814 2024-02-27T18:21:41.513575+00:00 19994330.290521554649 27869999.999950498343 262864330.290468364954 1 60367.765075458 2024-02-27T18:21:42.519535+00:00 19994330.290816817433 27870000.000034321100 262864330.290847450495 1 60367.765086966 2024-02-27T18:21:43.513813+00:00 19994330.290351264179 27869999.999935358763 262864330.290282934904 1 60367.765098509 2024-02-27T18:21:44.511157+00:00 19994330.290619470179 27870000.000024039298 262864330.290639817715 1 60367.765110108 2024-02-27T18:21:45.513323+00:00 19994330.290461003780 27869999.999958198518 262864330.290415495634 1 60367.765121679 2024-02-27T18:21:46.513050+00:00 19994330.290515653789 27869999.999992869794 262864330.290504842997 1 60367.765133210 2024-02-27T18:21:47.509298+00:00 19994330.290730468929 27869999.999982733279 262864330.290709525347 1 60367.765144777 2024-02-27T18:21:48.508792+00:00 19994330.290539760143 27869999.999905083328 262864330.290441155434 1 60367.765156438 2024-02-27T18:21:49.516188+00:00 19994330.290647223592 27870000.000029038638 262864330.290672540665 1 60367.765167945 2024-02-27T18:21:50.510406+00:00 19994330.290573898703 27869999.999872781336 262864330.290442973375 1 60367.765179505 2024-02-27T18:21:51.509243+00:00 19994330.290317118168 27870000.000041067600 262864330.290354490280 1 60367.765191008 2024-02-27T18:21:52.503109+00:00 19994330.290397550911 27870000.000016417354 262864330.290410280228 1 60367.765202619 2024-02-27T18:21:53.506245+00:00 19994330.290647491813 27870000.000023815781 262864330.290667593479 1 60367.765214189 2024-02-27T18:21:54.505940+00:00 19994330.290462054312 27869999.999988369644 262864330.290446728468 1 60367.765225845 2024-02-27T18:21:55.513015+00:00 19994330.290455635637 27870000.000014621764 262864330.290466576815 1 60367.765237387 2024-02-27T18:21:56.510216+00:00 19994330.290458679199 27869999.999981101602 262864330.290436089039 1 60367.765249123 2024-02-27T18:21:57.524227+00:00 19994330.290716927499 27869999.999973867089 262864330.290687084198 1 60367.765260509 2024-02-27T18:21:58.507990+00:00 19994330.290117118508 27870000.000016406178 262864330.290129810572 1 60367.765272024 2024-02-27T18:21:59.502890+00:00 19994330.290570650250 27869999.999968357384 262864330.290535300970 1 60367.765283655 2024-02-27T18:22:00.507809+00:00 19994330.290645897388 27869999.999908000231 262864330.290550202131 1 60367.765295254 2024-02-27T18:22:01.509917+00:00 19994330.290530946106 27869999.999960508198 262864330.290487766266 1 60367.765306804 2024-02-27T18:22:02.507892+00:00 19994330.290529228747 27869999.999970711768 262864330.290496230125 1 60367.765318369 2024-02-27T18:22:03.507095+00:00 19994330.290480580181 27869999.999922655523 262864330.290399551392 1 60367.765329991 2024-02-27T18:22:04.511245+00:00 19994330.290772601962 27870000.000064536929 262864330.290833473206 1 60367.765341531 2024-02-27T18:22:05.508300+00:00 19994330.290107391775 27870000.000045891851 262864330.290149599314 1 60367.765353106 2024-02-27T18:22:06.508344+00:00 19994330.290682021528 27870000.000080607831 262864330.290758937597 1 60367.765364792 2024-02-27T18:22:07.518042+00:00 19994330.290413524956 27870000.000060345978 262864330.290470182896 1 60367.765376255 2024-02-27T18:22:08.508462+00:00 19994330.290703333914 27869999.999991606921 262864330.290691226721 1 60367.765387776 2024-02-27T18:22:09.503826+00:00 19994330.290444932878 27869999.999977748841 262864330.290418982506 1 60367.765399379 2024-02-27T18:22:10.506355+00:00 19994330.290575370193 27870000.000110160559 262864330.290681838989 1 60367.765411060 2024-02-27T18:22:11.515622+00:00 19994330.290329180658 27869999.999964080751 262864330.290289580822 1 60367.765422642 2024-02-27T18:22:12.516313+00:00 19994330.290431510657 27869999.999951403588 262864330.290379196405 1 60367.765434046 2024-02-27T18:22:13.501578+00:00 19994330.290686458349 27869999.999879535288 262864330.290562301874 1 60367.765445632 2024-02-27T18:22:14.502596+00:00 19994330.290444072336 27869999.999999124557 262864330.290439516306 1 60367.765457218 2024-02-27T18:22:15.503624+00:00 19994330.290833771229 27869999.999930534512 262864330.290760606527 1 60367.765468800 2024-02-27T18:22:16.504313+00:00 19994330.290601901710 27870000.000071033835 262864330.290669262409 1 60367.765480439 2024-02-27T18:22:17.509940+00:00 19994330.290401026607 27870000.000024229288 262864330.290421545506 1 60367.765491937 2024-02-27T18:22:18.503330+00:00 19994330.290585283190 27870000.000016104430 262864330.290597677231 1 60367.765503488 2024-02-27T18:22:19.501399+00:00 19994330.290437918156 27870000.000038232654 262864330.290472447872 1 60367.765515068 2024-02-27T18:22:20.501887+00:00 19994330.290617283434 27870000.000080443919 262864330.290694028139 1 60367.765526812 2024-02-27T18:22:21.516540+00:00 19994330.290418814868 27869999.999896921217 262864330.290312021971 1 60367.765538206 2024-02-27T18:22:22.500977+00:00 19994330.290533907712 27870000.000005956739 262864330.290536165237 1 60367.765549860 2024-02-27T18:22:23.507922+00:00 19994330.290270913392 27870000.000065665692 262864330.290332883596 1 60367.765561426 2024-02-27T18:22:24.507199+00:00 19994330.290364295244 27869999.999968826771 262864330.290329426527 1 60367.765572937 2024-02-27T18:22:25.501754+00:00 19994330.290500499308 27870000.000016339123 262864330.290513128042 1 60367.765584601 2024-02-27T18:22:26.509533+00:00 19994330.290696263313 27870000.000043690205 262864330.290736258030 1 60367.765596117 2024-02-27T18:22:27.504514+00:00 19994330.290249820799 27870000.000151429325 262864330.290397554636 1 60367.765607662 2024-02-27T18:22:28.501993+00:00 19994330.290409438312 27870000.000063437968 262864330.290469199419 1 60367.765619298 2024-02-27T18:22:29.507307+00:00 19994330.290721852332 27870000.000172503293 262864330.290890663862 1 60367.765630834 2024-02-27T18:22:30.504079+00:00 19994330.290466330945 27869999.999938014895 262864330.290400654078 1 60367.765642414 2024-02-27T18:22:31.504603+00:00 19994330.290359374136 27869999.999975208193 262864330.290330886841 1 60367.765653989 2024-02-27T18:22:32.504657+00:00 19994330.290431272238 27869999.999995872378 262864330.290423452854 1 60367.765665543 2024-02-27T18:22:33.502948+00:00 19994330.290525678545 27869999.999880377203 262864330.290402352810 1 60367.765677108 2024-02-27T18:22:34.502137+00:00 19994330.290187396109 27869999.999962694943 262864330.290146380663 1 60367.765688670 2024-02-27T18:22:35.501088+00:00 19994330.290451154113 27869999.999996606261 262864330.290444076061 1 60367.765700241 2024-02-27T18:22:36.500843+00:00 19994330.290448859334 27870000.000026252121 262864330.290471434593 1 60367.765711868 2024-02-27T18:22:37.505388+00:00 19994330.290608510375 27869999.999945566058 262864330.290550410748 1 60367.765723450 2024-02-27T18:22:38.506062+00:00 19994330.290422063321 27870000.000047191978 262864330.290465563536 1 60367.765734993 2024-02-27T18:22:39.503384+00:00 19994330.290552284569 27870000.000095110387 262864330.290643692017 1 60367.765746603 2024-02-27T18:22:40.506535+00:00 19994330.290517795831 27870000.000000815839 262864330.290514916182 1 60367.765758124 2024-02-27T18:22:41.501906+00:00 19994330.290596392006 27870000.000016849488 262864330.290609538555 1 60367.765769731 2024-02-27T18:22:42.504747+00:00 19994330.290584173054 27870000.000025976449 262864330.290606468916 1 60367.765781275 2024-02-27T18:22:43.502212+00:00 19994330.290571372956 27870000.000008601695 262864330.290576279163 1 60367.765792886 2024-02-27T18:22:44.505310+00:00 19994330.290352590382 27869999.999977134168 262864330.290326029062 1 60367.765804425 2024-02-27T18:22:45.502330+00:00 19994330.290524180979 27869999.999981813133 262864330.290502309799 1 60367.765815989 2024-02-27T18:22:46.501484+00:00 19994330.290552362800 27869999.999930392951 262864330.290479063988 1 60367.765827668 2024-02-27T18:22:47.510555+00:00 19994330.290761996061 27869999.999982103705 262864330.290740430355 1 60367.765839230 2024-02-27T18:22:48.509462+00:00 19994330.290346551687 27870000.000031799078 262864330.290374666452 1 60367.765850823 2024-02-27T18:22:49.511101+00:00 19994330.290558390319 27870000.000011298805 262864330.290565997362 1 60367.765862468 2024-02-27T18:22:50.517234+00:00 19994330.290438804775 27870000.000018753111 262864330.290453851223 1 60367.765873933 2024-02-27T18:22:51.507820+00:00 19994330.290738549083 27869999.999954044819 262864330.290688902140 1 60367.765885587 2024-02-27T18:22:52.514699+00:00 19994330.290451217443 27870000.000117108226 262864330.290564656258 1 60367.765897351 2024-02-27T18:22:53.531166+00:00 19994330.290559127927 27869999.999982647598 262864330.290538072586 1 60367.765908756 2024-02-27T18:22:54.516531+00:00 19994330.290655467659 27869999.999998752028 262864330.290650516748 1 60367.765920283 2024-02-27T18:22:55.512493+00:00 19994330.290498413146 27870000.000053625554 262864330.290548324585 1 60367.765931886 2024-02-27T18:22:56.514942+00:00 19994330.290502496064 27869999.999971807003 262864330.290470600128 1 60367.765943425 2024-02-27T18:22:57.511879+00:00 19994330.290472652763 27870000.000029832125 262864330.290498793125 1 60367.765955130 2024-02-27T18:22:58.523215+00:00 19994330.290676604956 27870000.000013884157 262864330.290686786175 1 60367.765966486 2024-02-27T18:22:59.504405+00:00 19994330.290257025510 27870000.000002805144 262864330.290256142616 1 60367.765978216 2024-02-27T18:23:00.517900+00:00 19994330.290669091046 27870000.000014979392 262864330.290680378675 1 60367.765989734 2024-02-27T18:23:01.513006+00:00 19994330.290576413274 27870000.000055111945 262864330.290627837181 1 60367.766001171 2024-02-27T18:23:02.501202+00:00 19994330.290360532701 27869999.999985951930 262864330.290342807770 1 60367.766012771 2024-02-27T18:23:03.503400+00:00 19994330.290522247553 27870000.000036939979 262864330.290555506945 1 60367.766024328 2024-02-27T18:23:04.501940+00:00 19994330.290868923068 27870000.000025413930 262864330.290890634060 1 60367.766035902 2024-02-27T18:23:05.501983+00:00 19994330.290762651712 27869999.999955918640 262864330.290714889765 1 60367.766047490 2024-02-27T18:23:06.503103+00:00 19994330.290558442473 27870000.000014159828 262864330.290568888187 1 60367.766059076 2024-02-27T18:23:07.504183+00:00 19994330.290482591838 27869999.999954011291 262864330.290432900190 1 60367.766070630 2024-02-27T18:23:08.502420+00:00 19994330.290294528008 27869999.999962307513 262864330.290253132582 1 60367.766082238 2024-02-27T18:23:09.505371+00:00 19994330.290479559451 27869999.999967064708 262864330.290442943573 1 60367.766093755 2024-02-27T18:23:10.500443+00:00 19994330.290936414152 27870000.000034872442 262864330.290967583656 1 60367.766105373 2024-02-27T18:23:11.504278+00:00 19994330.290427088737 27869999.999975722283 262864330.290399104357 1 60367.766116906 2024-02-27T18:23:12.500678+00:00 19994330.290469784290 27869999.999960377812 262864330.290426462889 1 60367.766128679 2024-02-27T18:23:13.517875+00:00 19994330.290587779135 27870000.000028073788 262864330.290612161160 1 60367.766140106 2024-02-27T18:23:14.505167+00:00 19994330.290579006076 27870000.000042703003 262864330.290618002415 1 60367.766151835 2024-02-27T18:23:15.518539+00:00 19994330.290491782129 27869999.999944761395 262864330.290432840586 1 60367.766163539 2024-02-27T18:23:16.529742+00:00 19994330.290630534291 27869999.999901868403 262864330.290528714657 1 60367.766174883 2024-02-27T18:23:17.509892+00:00 19994330.290616773069 27869999.999975804240 262864330.290588885546 1 60367.766186561 2024-02-27T18:23:18.518848+00:00 19994330.290466807783 27869999.999824486673 262864330.290287613869 1 60367.766198071 2024-02-27T18:23:19.513292+00:00 19994330.290563840419 27869999.999995619059 262864330.290555775166 1 60367.766209564 2024-02-27T18:23:20.506343+00:00 19994330.290592532605 27869999.999970246106 262864330.290559083223 1 60367.766221147 2024-02-27T18:23:21.507155+00:00 19994330.290339693427 27870000.000084780157 262864330.290420770645 1 60367.766233013 2024-02-27T18:23:22.532373+00:00 19994330.290389802307 27870000.000004313886 262864330.290390431881 1 60367.766244381 2024-02-27T18:23:23.514474+00:00 19994330.290764432400 27870000.000170733780 262864330.290931463242 1 60367.766256024 2024-02-27T18:23:24.520436+00:00 19994330.290466278791 27870000.000069789588 262864330.290532380342 1 60367.766267531 2024-02-27T18:23:25.514625+00:00 19994330.290398616344 27869999.999950475991 262864330.290345400572 1 60367.766279040 2024-02-27T18:23:26.509043+00:00 19994330.290442381054 27869999.999893561006 262864330.290332227945 1 60367.766290667 2024-02-27T18:23:27.513567+00:00 19994330.290504787117 27869999.999905452132 262864330.290406554937 1 60367.766302121 2024-02-27T18:23:28.503264+00:00 19994330.290538694710 27869999.999919090420 262864330.290454089642 1 60367.766313686 2024-02-27T18:23:29.502423+00:00 19994330.290287323296 27869999.999906931072 262864330.290190547705 1 60367.766325291 2024-02-27T18:23:30.505183+00:00 19994330.290595509112 27869999.999918486923 262864330.290510296822 1 60367.766336981 2024-02-27T18:23:31.515188+00:00 19994330.290483362973 27869999.999966241419 262864330.290445894003 1 60367.766348462 2024-02-27T18:23:32.507122+00:00 19994330.290765386075 27870000.000071711838 262864330.290833383799 1 60367.766360055 2024-02-27T18:23:33.508711+00:00 19994330.290281150490 27870000.000086460263 262864330.290363907814 1 60367.766371571 2024-02-27T18:23:34.503720+00:00 19994330.290624577552 27870000.000022988766 262864330.290643870831 1 60367.766383261 2024-02-27T18:23:35.513760+00:00 19994330.290551297367 27870000.000038307160 262864330.290585905313 1 60367.766394818 2024-02-27T18:23:36.512297+00:00 19994330.290705431253 27870000.000056218356 262864330.290757954121 1 60367.766406268 2024-02-27T18:23:37.501595+00:00 19994330.290316596627 27869999.999999534339 262864330.290312409401 1 60367.766417938 2024-02-27T18:23:38.509813+00:00 19994330.290736287832 27869999.999914083630 262864330.290646672249 1 60367.766429662 2024-02-27T18:23:39.522769+00:00 19994330.290413890034 27869999.999987445772 262864330.290397644043 1 60367.766441079 2024-02-27T18:23:40.509222+00:00 19994330.290724650025 27869999.999943751842 262864330.290664732456 1 60367.766452620 2024-02-27T18:23:41.506393+00:00 19994330.290664926171 27870000.000065632164 262864330.290726840496 1 60367.766464222 2024-02-27T18:23:42.508800+00:00 19994330.290695250034 27869999.999981708825 262864330.290673255920 1 60367.766475772 2024-02-27T18:23:43.506738+00:00 19994330.290438540280 27870000.000128872693 262864330.290563702583 1 60367.766487392 2024-02-27T18:23:44.510633+00:00 19994330.290317595005 27870000.000018894672 262864330.290332794189 1 60367.766499031 2024-02-27T18:23:45.516317+00:00 19994330.290529198945 27870000.000064171851 262864330.290589660406 1 60367.766510539 2024-02-27T18:23:46.510548+00:00 19994330.290498293936 27870000.000036347657 262864330.290530949831 1 60367.766522054 2024-02-27T18:23:47.505449+00:00 19994330.290513984859 27869999.999950885773 262864330.290461182594 1 60367.766533691 2024-02-27T18:23:48.510957+00:00 19994330.290811527520 27869999.999993484467 262864330.290801316500 1 60367.766545375 2024-02-27T18:23:49.520394+00:00 19994330.290536582470 27870000.000075332820 262864330.290608227253 1 60367.766556801 2024-02-27T18:23:50.507653+00:00 19994330.290433865041 27870000.000021900982 262864330.290452063084 1 60367.766568437 2024-02-27T18:23:51.512990+00:00 19994330.290419582278 27870000.000009231269 262864330.290425121784 1 60367.766580083 2024-02-27T18:23:52.519157+00:00 19994330.290645472705 27869999.999809294939 262864330.290451079607 1 60367.766591819 2024-02-27T18:23:53.533110+00:00 19994330.290400117636 27869999.999987699091 262864330.290384113789 1 60367.766603051 2024-02-27T18:23:54.503636+00:00 19994330.290346302092 27869999.999930065125 262864330.290272653103 1 60367.766614675 2024-02-27T18:23:55.507901+00:00 19994330.290593527257 27870000.000080347061 262864330.290670186281 1 60367.766626258 2024-02-27T18:23:56.508716+00:00 19994330.290635786951 27870000.000057317317 262864330.290689408779 1 60367.766637905 2024-02-27T18:23:57.514992+00:00 19994330.290477100760 27869999.999945320189 262864330.290418714285 1 60367.766649384 2024-02-27T18:23:58.506762+00:00 19994330.290372136980 27869999.999997910112 262864330.290366351604 1 60367.766661061 2024-02-27T18:23:59.515691+00:00 19994330.290522594005 27870000.000002458692 262864330.290521353483 1 60367.766672569 2024-02-27T18:24:00.510004+00:00 19994330.290617216378 27869999.999972231686 262864330.290585756302 1 60367.766684146 2024-02-27T18:24:01.510217+00:00 19994330.290521219373 27869999.999993983656 262864330.290511488914 1 60367.766695716 2024-02-27T18:24:02.509909+00:00 19994330.290363289416 27870000.000146619976 262864330.290506213903 1 60367.766707303 2024-02-27T18:24:03.510962+00:00 19994330.290345091373 27870000.000078141689 262864330.290419548750 1 60367.766718818 2024-02-27T18:24:04.505897+00:00 19994330.290502585471 27870000.000004999340 262864330.290503889322 1 60367.766730419 2024-02-27T18:24:05.508187+00:00 19994330.290649618953 27870000.000002734363 262864330.290648669004 1 60367.766742004 2024-02-27T18:24:06.509161+00:00 19994330.290462117642 27870000.000024128705 262864330.290482550859 1 60367.766753484 2024-02-27T18:24:07.501043+00:00 19994330.290446087718 27870000.000060327351 262864330.290502727032 1 60367.766765203 2024-02-27T18:24:08.513516+00:00 19994330.290439687669 27870000.000007413328 262864330.290443420410 1 60367.766776712 2024-02-27T18:24:09.507893+00:00 19994330.290384232998 27870000.000005174428 262864330.290385723114 1 60367.766788237 2024-02-27T18:24:10.503669+00:00 19994330.290305443108 27869999.999910488725 262864330.290212213993 1 60367.766799800 2024-02-27T18:24:11.502717+00:00 19994330.290500544012 27869999.999934636056 262864330.290431499481 1 60367.766811449 2024-02-27T18:24:12.509169+00:00 19994330.290336556733 27870000.000045962632 262864330.290378808975 1 60367.766822968 2024-02-27T18:24:13.504402+00:00 19994330.290728628635 27869999.999961294234 262864330.290686219931 1 60367.766834616 2024-02-27T18:24:14.510852+00:00 19994330.290335044265 27869999.999982319772 262864330.290313661098 1 60367.766846147 2024-02-27T18:24:15.507141+00:00 19994330.290629394352 27870000.000000432134 262864330.290626108646 1 60367.766857678 2024-02-27T18:24:16.503356+00:00 19994330.290627311915 27870000.000056095421 262864330.290679693222 1 60367.766869291 2024-02-27T18:24:17.506744+00:00 19994330.290392059833 27870000.000021893531 262864330.290410280228 1 60367.766880942 2024-02-27T18:24:18.513377+00:00 19994330.290727138519 27870000.000056516379 262864330.290779948235 1 60367.766892365 2024-02-27T18:24:19.500358+00:00 19994330.290509197861 27869999.999981082976 262864330.290486574173 1 60367.766903989 2024-02-27T18:24:20.504623+00:00 19994330.290580239147 27870000.000020869076 262864330.290597409010 1 60367.766915565 2024-02-27T18:24:21.504869+00:00 19994330.290433179587 27870000.000017214566 262864330.290446698666 1 60367.766927160 2024-02-27T18:24:22.506643+00:00 19994330.290475387126 27869999.999951139092 262864330.290422827005 1 60367.766938675 2024-02-27T18:24:23.501514+00:00 19994330.290741823614 27870000.000002823770 262864330.290740966797 1 60367.766950256 2024-02-27T18:24:24.502143+00:00 19994330.290326807648 27870000.000004682690 262864330.290327787399 1 60367.766961873 2024-02-27T18:24:25.505843+00:00 19994330.290541026741 27869999.999976135790 262864330.290513455868 1 60367.766973454 2024-02-27T18:24:26.506386+00:00 19994330.290401816368 27870000.000004671514 262864330.290402799845 1 60367.766985013 2024-02-27T18:24:27.505085+00:00 19994330.290730111301 27870000.000039715320 262864330.290766149759 1 60367.766996567 2024-02-27T18:24:28.503425+00:00 19994330.290420155972 27869999.999901399016 262864330.290317863226 1 60367.767008140 2024-02-27T18:24:29.503297+00:00 19994330.290546685457 27869999.999989926815 262864330.290532916784 1 60367.767019718 2024-02-27T18:24:30.503646+00:00 19994330.290461562574 27869999.999960862100 262864330.290418744087 1 60367.767031306 2024-02-27T18:24:31.504841+00:00 19994330.290522675961 27869999.999981153756 262864330.290500134230 1 60367.767042848 2024-02-27T18:24:32.502044+00:00 19994330.290512841195 27869999.999934747815 262864330.290443867445 1 60367.767054421 2024-02-27T18:24:33.501976+00:00 19994330.290487889200 27869999.999947994947 262864330.290432184935 1 60367.767066072 2024-02-27T18:24:34.508621+00:00 19994330.290431812406 27870000.000011306256 262864330.290439426899 1 60367.767077564 2024-02-27T18:24:35.501565+00:00 19994330.290612909943 27869999.999841704965 262864330.290450900793 1 60367.767089123 2024-02-27T18:24:36.500213+00:00 19994330.290795087814 27870000.000024199486 262864330.290815591812 1 60367.767100696 2024-02-27T18:24:37.500148+00:00 19994330.290639128536 27869999.999992392957 262864330.290627837181 1 60367.767112263 2024-02-27T18:24:38.499578+00:00 19994330.290630865842 27870000.000059578568 262864330.290686756372 1 60367.767123845 2024-02-27T18:24:39.500192+00:00 19994330.290444876999 27869999.999981619418 262864330.290422797203 1 60367.767135449 2024-02-27T18:24:40.502778+00:00 19994330.290521156043 27870000.000070780516 262864330.290588229895 1 60367.767147031 2024-02-27T18:24:41.503426+00:00 19994330.290737230331 27869999.999987825751 262864330.290721386671 1 60367.767158564 2024-02-27T18:24:42.499964+00:00 19994330.290278561413 27870000.000017870218 262864330.290292739868 1 60367.767170158 2024-02-27T18:24:43.501686+00:00 19994330.290706817061 27870000.000055707991 262864330.290758818388 1 60367.767181731 2024-02-27T18:24:44.501567+00:00 19994330.290330141783 27869999.999912790954 262864330.290239244699 1 60367.767193310 2024-02-27T18:24:45.501979+00:00 19994330.290533065796 27870000.000021286309 262864330.290550649166 1 60367.767204871 2024-02-27T18:24:46.500861+00:00 19994330.290531240404 27870000.000000558794 262864330.290528118610 1 60367.767216476 2024-02-27T18:24:47.503492+00:00 19994330.290285937488 27870000.000008266419 262864330.290290504694 1 60367.767228191 2024-02-27T18:24:48.515699+00:00 19994330.290631923825 27870000.000087715685 262864330.290715932846 1 60367.767239699 2024-02-27T18:24:49.510030+00:00 19994330.290665358305 27870000.000116307288 262864330.290777981281 1 60367.767251366 2024-02-27T18:24:50.518017+00:00 19994330.290578242391 27869999.999962598085 262864330.290537148714 1 60367.767263046 2024-02-27T18:24:51.527224+00:00 19994330.290511794388 27870000.000012438744 262864330.290520519018 1 60367.767274450 2024-02-27T18:24:52.512490+00:00 19994330.290474645793 27870000.000052154064 262864330.290523111820 1 60367.767285912 2024-02-27T18:24:53.502803+00:00 19994330.290672842413 27870000.000043913722 262864330.290713071823 1 60367.767297647 2024-02-27T18:24:54.516737+00:00 19994330.290562417358 27870000.000047840178 262864330.290606558323 1 60367.767309117 2024-02-27T18:24:55.507698+00:00 19994330.290408298373 27869999.999920532107 262864330.290325164795 1 60367.767320685 2024-02-27T18:24:56.507164+00:00 19994330.290725685656 27870000.000041004270 262864330.290762990713 1 60367.767332389 2024-02-27T18:24:57.518376+00:00 19994330.290386155248 27869999.999939564615 262864330.290322005749 1 60367.767343876 2024-02-27T18:24:58.510861+00:00 19994330.290408737957 27869999.999942861497 262864330.290347903967 1 60367.767355504 2024-02-27T18:24:59.515539+00:00 19994330.290523204952 27869999.999944481999 262864330.290463984013 1 60367.767367011 2024-02-27T18:25:00.509737+00:00 19994330.290373418480 27870000.000029932708 262864330.290399640799 1 60367.767378582 2024-02-27T18:25:01.509473+00:00 19994330.290468424559 27869999.999969750643 262864330.290434479713 1 60367.767390154 2024-02-27T18:25:02.509327+00:00 19994330.290771719068 27869999.999976947904 262864330.290744960308 1 60367.767402224 2024-02-27T18:25:03.552158+00:00 19994330.290550872684 27869999.999998234212 262864330.290545403957 1 60367.767413309 2024-02-27T18:25:04.509922+00:00 19994330.290648281574 27870000.000008512288 262864330.290653109550 1 60367.767424861 2024-02-27T18:25:05.507954+00:00 19994330.290411707014 27869999.999939154834 262864330.290347158909 1 60367.767436398 2024-02-27T18:25:06.504783+00:00 19994330.290533725172 27870000.000077556819 262864330.290607571602 1 60367.767448076 2024-02-27T18:25:07.513782+00:00 19994330.290552888066 27870000.000011768192 262864330.290560960770 1 60367.767459580 2024-02-27T18:25:08.507744+00:00 19994330.290412068367 27869999.999959081411 262864330.290367454290 1 60367.767471189 2024-02-27T18:25:09.510719+00:00 19994330.290678057820 27869999.999942649156 262864330.290617018938 1 60367.767482785 2024-02-27T18:25:10.512576+00:00 19994330.290498793125 27869999.999916166067 262864330.290411263704 1 60367.767494290 2024-02-27T18:25:11.506671+00:00 19994330.290373042226 27870000.000122055411 262864330.290491402149 1 60367.767505836 2024-02-27T18:25:12.504191+00:00 19994330.290568076074 27869999.999980300665 262864330.290544688702 1 60367.767517407 2024-02-27T18:25:13.503989+00:00 19994330.290570769459 27870000.000076700002 262864330.290643781424 1 60367.767528938 2024-02-27T18:25:14.500273+00:00 19994330.290645807981 27870000.000082161278 262864330.290724277496 1 60367.767540558 2024-02-27T18:25:15.504224+00:00 19994330.290445011109 27869999.999956123531 262864330.290397435427 1 60367.767552203 2024-02-27T18:25:16.510304+00:00 19994330.290438387543 27869999.999959722161 262864330.290394395590 1 60367.767563666 2024-02-27T18:25:17.500720+00:00 19994330.290425460786 27869999.999995168298 262864330.290416926146 1 60367.767575228 2024-02-27T18:25:18.499663+00:00 19994330.290579084307 27869999.999885905534 262864330.290461301804 1 60367.767586866 2024-02-27T18:25:19.505247+00:00 19994330.290657080710 27869999.999993789941 262864330.290647178888 1 60367.767598425 2024-02-27T18:25:20.503889+00:00 19994330.290526315570 27869999.999950721860 262864330.290473341942 1 60367.767609974 2024-02-27T18:25:21.501764+00:00 19994330.290454521775 27870000.000014655292 262864330.290465474129 1 60367.767621585 2024-02-27T18:25:22.504924+00:00 19994330.290410015732 27870000.000053521246 262864330.290459841490 1 60367.767633202 2024-02-27T18:25:23.508694+00:00 19994330.290523719043 27869999.999997336417 262864330.290517359972 1 60367.767644693 2024-02-27T18:25:24.501451+00:00 19994330.290355607867 27870000.000039510429 262864330.290391445160 1 60367.767656319 2024-02-27T18:25:25.505937+00:00 19994330.290609896183 27869999.999957390130 262864330.290563583374 1 60367.767667868 2024-02-27T18:25:26.503820+00:00 19994330.290742866695 27869999.999965723604 262864330.290704905987 1 60367.767679453 2024-02-27T18:25:27.504759+00:00 19994330.290528375655 27869999.999920841306 262864330.290445536375 1 60367.767691001 2024-02-27T18:25:28.502489+00:00 19994330.290630999953 27870000.000011261553 262864330.290638566017 1 60367.767702577 2024-02-27T18:25:29.502646+00:00 19994330.290468893945 27870000.000057067722 262864330.290522277355 1 60367.767714128 2024-02-27T18:25:30.500632+00:00 19994330.290410116315 27870000.000060603023 262864330.290467023849 1 60367.767725703 2024-02-27T18:25:31.500754+00:00 19994330.290579270571 27869999.999955851585 262864330.290531426668 1 60367.767737261 2024-02-27T18:25:32.499385+00:00 19994330.290540788323 27870000.000053353608 262864330.290590435266 1 60367.767748892 2024-02-27T18:25:33.504288+00:00 19994330.290500029922 27870000.000025402755 262864330.290521740913 1 60367.767760450 2024-02-27T18:25:34.502845+00:00 19994330.290678191930 27870000.000112541020 262864330.290787041187 1 60367.767772004 2024-02-27T18:25:35.501141+00:00 19994330.290357209742 27869999.999998219311 262864330.290351718664 1 60367.767783598 2024-02-27T18:25:36.502894+00:00 19994330.290322851390 27869999.999959245324 262864330.290278375149 1 60367.767795162 2024-02-27T18:25:37.502019+00:00 19994330.290527720004 27869999.999910682440 262864330.290434718132 1 60367.767806715 2024-02-27T18:25:38.500196+00:00 19994330.290631096810 27870000.000074189156 262864330.290701568127 1 60367.767818307 2024-02-27T18:25:39.501683+00:00 19994330.290638372302 27869999.999880991876 262864330.290515661240 1 60367.767829922 2024-02-27T18:25:40.505302+00:00 19994330.290885187685 27869999.999944798648 262864330.290826290846 1 60367.767841515 2024-02-27T18:25:41.506890+00:00 19994330.290613155812 27869999.999915204942 262864330.290524661541 1 60367.767853152 2024-02-27T18:25:42.512333+00:00 19994330.290277510881 27870000.000008471310 262864330.290282279253 1 60367.767864774 2024-02-27T18:25:43.516438+00:00 19994330.290748976171 27870000.000059667975 262864330.290804952383 1 60367.767876212 2024-02-27T18:25:44.504776+00:00 19994330.290457006544 27870000.000100854784 262864330.290554165840 1 60367.767887868 2024-02-27T18:25:45.511819+00:00 19994330.290636133403 27869999.999927833676 262864330.290560245514 1 60367.767899531 2024-02-27T18:25:46.519523+00:00 19994330.290657863021 27869999.999987848103 262864330.290642023087 1 60367.767910961 2024-02-27T18:25:47.507045+00:00 19994330.290341842920 27870000.000049162656 262864330.290387332439 1 60367.767922517 2024-02-27T18:25:48.505479+00:00 19994330.290513932705 27870000.000095494092 262864330.290605723858 1 60367.767934112 2024-02-27T18:25:49.507274+00:00 19994330.290742039680 27870000.000027474016 262864330.290765821934 1 60367.767945684 2024-02-27T18:25:50.507045+00:00 19994330.290560770780 27870000.000012062490 262864330.290569156408 1 60367.767957280 2024-02-27T18:25:51.509030+00:00 19994330.290621355176 27870000.000020276755 262864330.290637910366 1 60367.767968845 2024-02-27T18:25:52.508179+00:00 19994330.290405940264 27869999.999952871352 262864330.290355116129 1 60367.767980383 2024-02-27T18:25:53.505089+00:00 19994330.290324583650 27869999.999999329448 262864330.290320217609 1 60367.767992035 2024-02-27T18:25:54.511844+00:00 19994330.290619682521 27869999.999972078949 262864330.290588051081 1 60367.768003631 2024-02-27T18:25:55.513749+00:00 19994330.290256835520 27870000.000053476542 262864330.290306597948 1 60367.768015197 2024-02-27T18:25:56.513002+00:00 19994330.290660474449 27869999.999990191311 262864330.290646970272 1 60367.768026672 2024-02-27T18:25:57.504510+00:00 19994330.290477432311 27870000.000012114644 262864330.290485829115 1 60367.768038475 2024-02-27T18:25:58.524276+00:00 19994330.290707051754 27869999.999973092228 262864330.290676444769 1 60367.768050026 2024-02-27T18:25:59.522218+00:00 19994330.290553033352 27870000.000075571239 262864330.290624916553 1 60367.768061336 2024-02-27T18:26:00.499394+00:00 19994330.290529415011 27869999.999919936061 262864330.290445685387 1 60367.768072964 2024-02-27T18:26:01.504055+00:00 19994330.290373422205 27869999.999996732920 262864330.290366441011 1 60367.768084650 2024-02-27T18:26:02.513766+00:00 19994330.290745358914 27870000.000001780689 262864330.290743440390 1 60367.768096152 2024-02-27T18:26:03.507492+00:00 19994330.290534108877 27869999.999938752502 262864330.290469169617 1 60367.768107683 2024-02-27T18:26:04.503870+00:00 19994330.290475096554 27869999.999771662056 262864330.290243059397 1 60367.768119278 2024-02-27T18:26:05.505612+00:00 19994330.290490731597 27870000.000034589320 262864330.290521621704 1 60367.768130902 2024-02-27T18:26:06.509936+00:00 19994330.290845002979 27870000.000054739416 262864330.290896058083 1 60367.768142370 2024-02-27T18:26:07.500761+00:00 19994330.290500748903 27870000.000016216189 262864330.290513277054 1 60367.768154040 2024-02-27T18:26:08.509050+00:00 19994330.290460921824 27869999.999978248030 262864330.290435463190 1 60367.768165598 2024-02-27T18:26:09.507645+00:00 19994330.290517836809 27870000.000064518303 262864330.290578663349 1 60367.768177189 2024-02-27T18:26:10.509154+00:00 19994330.290675140917 27869999.999911397696 262864330.290582835674 1 60367.768188721 2024-02-27T18:26:11.505455+00:00 19994330.290617797524 27869999.999969411641 262864330.290583521128 1 60367.768200323 2024-02-27T18:26:12.507961+00:00 19994330.290361426771 27869999.999957405031 262864330.290315151215 1 60367.768211861 2024-02-27T18:26:13.504804+00:00 19994330.290399327874 27870000.000006236136 262864330.290401875973 1 60367.768223410 2024-02-27T18:26:14.502673+00:00 19994330.290477696806 27870000.000023972243 262864330.290497958660 1 60367.768234991 2024-02-27T18:26:15.503174+00:00 19994330.290543321520 27869999.999998241663 262864330.290537863970 1 60367.768246532 2024-02-27T18:26:16.500412+00:00 19994330.290589813143 27870000.000060334802 262864330.290646433830 1 60367.768258153 2024-02-27T18:26:17.504440+00:00 19994330.290476366878 27869999.999991267920 262864330.290463924408 1 60367.768269693 2024-02-27T18:26:18.501523+00:00 19994330.290658265352 27869999.999966803938 262864330.290621370077 1 60367.768281329 2024-02-27T18:26:19.506831+00:00 19994330.290682572871 27870000.000041399151 262864330.290720283985 1 60367.768292937 2024-02-27T18:26:20.509772+00:00 19994330.290191113949 27870000.000010840595 262864330.290198266506 1 60367.768304628 2024-02-27T18:26:21.519860+00:00 19994330.290508989245 27869999.999931767583 262864330.290437042713 1 60367.768316034 2024-02-27T18:26:22.505332+00:00 19994330.290430728346 27869999.999922968447 262864330.290349990129 1 60367.768327630 2024-02-27T18:26:23.507220+00:00 19994330.290473010391 27869999.999993886799 262864330.290463209152 1 60367.768339215 2024-02-27T18:26:24.508170+00:00 19994330.290736030787 27870000.000044718385 262864330.290777027607 1 60367.768350683 2024-02-27T18:26:25.499011+00:00 19994330.290363311768 27869999.999980945140 262864330.290340572596 1 60367.768362417 2024-02-27T18:26:26.512847+00:00 19994330.290841665119 27870000.000101536512 262864330.290939509869 1 60367.768373874 2024-02-27T18:26:27.502683+00:00 19994330.290528781712 27869999.999967571348 262864330.290492653847 1 60367.768385433 2024-02-27T18:26:28.501421+00:00 19994330.290488712490 27870000.000046540052 262864330.290531575680 1 60367.768397037 2024-02-27T18:26:29.504021+00:00 19994330.290515318513 27869999.999914791435 262864330.290426433086 1 60367.768408567 2024-02-27T18:26:30.500177+00:00 19994330.290416579694 27870000.000040315092 262864330.290453195572 1 60367.768420149 2024-02-27T18:26:31.500887+00:00 19994330.290624320507 27870000.000025510788 262864330.290646135807 1 60367.768431733 2024-02-27T18:26:32.501713+00:00 19994330.290587123483 27870000.000069718808 262864330.290653139353 1 60367.768443286 2024-02-27T18:26:33.499892+00:00 19994330.290449954569 27869999.999984748662 262864330.290430992842 1 60367.768454853 2024-02-27T18:26:34.499286+00:00 19994330.290593937039 27869999.999949697405 262864330.290539920330 1 60367.768466442 2024-02-27T18:26:35.500614+00:00 19994330.290391243994 27870000.000042870641 262864330.290430396795 1 60367.768478012 2024-02-27T18:26:36.500220+00:00 19994330.290430359542 27869999.999923277646 262864330.290349960327 1 60367.768489656 2024-02-27T18:26:37.506255+00:00 19994330.290643833578 27870000.000020220876 262864330.290660351515 1 60367.768501130 2024-02-27T18:26:38.497661+00:00 19994330.290528796613 27870000.000007878989 262864330.290532976389 1 60367.768512712 2024-02-27T18:26:39.498304+00:00 19994330.290580265224 27869999.999936025590 262864330.290512591600 1 60367.768524326 2024-02-27T18:26:40.501746+00:00 19994330.290473517030 27869999.999988529831 262864330.290458351374 1 60367.768535925 2024-02-27T18:26:41.503951+00:00 19994330.290665131062 27870000.000011377037 262864330.290672808886 1 60367.768547457 2024-02-27T18:26:42.500288+00:00 19994330.290523812175 27870000.000078909099 262864330.290599048138 1 60367.768559059 2024-02-27T18:26:43.502690+00:00 19994330.290602855384 27870000.000040583313 262864330.290639758110 1 60367.768570620 2024-02-27T18:26:44.501577+00:00 19994330.290574569255 27870000.000053096563 262864330.290623992682 1 60367.768582223 2024-02-27T18:26:45.504076+00:00 19994330.290699329227 27869999.999916892499 262864330.290612518787 1 60367.768593770 2024-02-27T18:26:46.501783+00:00 19994330.290450908244 27870000.000034958124 262864330.290482163429 1 60367.768605337 2024-02-27T18:26:47.501101+00:00 19994330.290544122458 27869999.999974459410 262864330.290514886379 1 60367.768616914 2024-02-27T18:26:48.501401+00:00 19994330.290430746973 27870000.000022593886 262864330.290449649096 1 60367.768628561 2024-02-27T18:26:49.507674+00:00 19994330.290616955608 27870000.000033747405 262864330.290647000074 1 60367.768640213 2024-02-27T18:26:50.514378+00:00 19994330.290540404618 27869999.999924298376 262864330.290461003780 1 60367.768651676 2024-02-27T18:26:51.504845+00:00 19994330.290317192674 27869999.999936338514 262864330.290249824524 1 60367.768663229 2024-02-27T18:26:52.503043+00:00 19994330.290504999459 27869999.999977726489 262864330.290479034185 1 60367.768674931 2024-02-27T18:26:53.514029+00:00 19994330.290543776006 27870000.000081665814 262864330.290621727705 1 60367.768686507 2024-02-27T18:26:54.514181+00:00 19994330.290462404490 27870000.000035379082 262864330.290494084358 1 60367.768698040 2024-02-27T18:26:55.510704+00:00 19994330.290597073734 27870000.000108495355 262864330.290701866150 1 60367.768709554 2024-02-27T18:26:56.505497+00:00 19994330.290244515985 27870000.000086084008 262864330.290326893330 1 60367.768721199 2024-02-27T18:26:57.511560+00:00 19994330.290598805994 27869999.999903578311 262864330.290498703718 1 60367.768732798 2024-02-27T18:26:58.513734+00:00 19994330.290472257882 27869999.999928142875 262864330.290396720171 1 60367.768744316 2024-02-27T18:26:59.508876+00:00 19994330.290510203689 27870000.000009834766 262864330.290516346693 1 60367.768755872 2024-02-27T18:27:00.507334+00:00 19994330.290479257703 27869999.999929089099 262864330.290404677391 1 60367.768767456 2024-02-27T18:27:01.508216+00:00 19994330.290701158345 27870000.000087641180 262864330.290785104036 1 60367.768778977 2024-02-27T18:27:02.503596+00:00 19994330.290490310639 27870000.000007610768 262864330.290494203568 1 60367.768790537 2024-02-27T18:27:03.502385+00:00 19994330.290574140847 27870000.000061642379 262864330.290632069111 1 60367.768802089 2024-02-27T18:27:04.500473+00:00 19994330.290479894727 27869999.999994181097 262864330.290470391512 1 60367.768813684 2024-02-27T18:27:05.502283+00:00 19994330.290595270693 27869999.999918814749 262864330.290510386229 1 60367.768825206 2024-02-27T18:27:06.497751+00:00 19994330.290616121143 27869999.999961823225 262864330.290574252605 1 60367.768836804 2024-02-27T18:27:07.499842+00:00 19994330.290454808623 27869999.999971490353 262864330.290422588587 1 60367.768848379 2024-02-27T18:27:08.499946+00:00 19994330.290521118790 27870000.000027284026 262864330.290544718504 1 60367.768860057 2024-02-27T18:27:09.508925+00:00 19994330.290560059249 27869999.999998245388 262864330.290554612875 1 60367.768871590 2024-02-27T18:27:10.505395+00:00 19994330.290644355118 27870000.000010069460 262864330.290650725365 1 60367.768883109 2024-02-27T18:27:11.500584+00:00 19994330.290649428964 27870000.000076618046 262864330.290722370148 1 60367.768894730 2024-02-27T18:27:12.504661+00:00 19994330.290718633682 27869999.999972093850 262864330.290687054396 1 60367.768906367 2024-02-27T18:27:13.510073+00:00 19994330.290648404509 27870000.000035423785 262864330.290680140257 1 60367.768917891 2024-02-27T18:27:14.505804+00:00 19994330.290613502264 27870000.000098001212 262864330.290707796812 1 60367.768929527 2024-02-27T18:27:15.511134+00:00 19994330.290676437318 27870000.000051967800 262864330.290724724531 1 60367.768941130 2024-02-27T18:27:16.513630+00:00 19994330.290437750518 27870000.000128503889 262864330.290562570095 1 60367.768952684 2024-02-27T18:27:17.511936+00:00 19994330.290699869394 27870000.000016372651 262864330.290712535381 1 60367.768964257 2024-02-27T18:27:18.511786+00:00 19994330.290392711759 27870000.000045839697 262864330.290434837341 1 60367.768975773 2024-02-27T18:27:19.506775+00:00 19994330.290508557111 27869999.999981775880 262864330.290486633778 1 60367.768987482 2024-02-27T18:27:20.518432+00:00 19994330.290350552648 27869999.999994721264 262864330.290341585875 1 60367.768998931 2024-02-27T18:27:21.507612+00:00 19994330.290919337422 27870000.000000588596 262864330.290916234255 1 60367.769010453 2024-02-27T18:27:22.503160+00:00 19994330.290437832475 27869999.999946393073 262864330.290380537510 1 60367.769021995 2024-02-27T18:27:23.500358+00:00 19994330.290323663503 27870000.000034287572 262864330.290354251862 1 60367.769033658 2024-02-27T18:27:24.508081+00:00 19994330.290495488793 27870000.000001698732 262864330.290493488312 1 60367.769045178 2024-02-27T18:27:25.503410+00:00 19994330.290454413742 27870000.000014241785 262864330.290464967489 1 60367.769056803 2024-02-27T18:27:26.507791+00:00 19994330.290631942451 27870000.000048708171 262864330.290676951408 1 60367.769068296 2024-02-27T18:27:27.500801+00:00 19994330.290577407926 27870000.000020392239 262864330.290594100952 1 60367.769079956 2024-02-27T18:27:28.508190+00:00 19994330.290559481829 27870000.000102691352 262864330.290658473969 1 60367.769091537 2024-02-27T18:27:29.508819+00:00 19994330.290641389787 27870000.000073593110 262864330.290711283684 1 60367.769103154 2024-02-27T18:27:30.512525+00:00 19994330.290527738631 27869999.999936375767 262864330.290460407734 1 60367.769114626 2024-02-27T18:27:31.503651+00:00 19994330.290399763733 27869999.999982610345 262864330.290378659964 1 60367.769126194 2024-02-27T18:27:32.503182+00:00 19994330.290768422186 27869999.999897405505 262864330.290662139654 1 60367.769137806 2024-02-27T18:27:33.506485+00:00 19994330.290642157197 27869999.999961219728 262864330.290599703789 1 60367.769149363 2024-02-27T18:27:34.504953+00:00 19994330.290424745530 27870000.000017575920 262864330.290438622236 1 60367.769160962 2024-02-27T18:27:35.507129+00:00 19994330.290681645274 27870000.000012043864 262864330.290690004826 1 60367.769172596 2024-02-27T18:27:36.512288+00:00 19994330.290511246771 27870000.000110931695 262864330.290618479252 1 60367.769184056 2024-02-27T18:27:37.502408+00:00 19994330.290357742459 27870000.000060610473 262864330.290414661169 1 60367.769195684 2024-02-27T18:27:38.507136+00:00 19994330.290252335370 27869999.999938532710 262864330.290187180042 1 60367.769207281 2024-02-27T18:27:39.509071+00:00 19994330.290532067418 27870000.000042606145 262864330.290570974350 1 60367.769218820 2024-02-27T18:27:40.506072+00:00 19994330.290455531329 27870000.000010751188 262864330.290462583303 1 60367.769230530 2024-02-27T18:27:41.517762+00:00 19994330.290543489158 27870000.000068183988 262864330.290607988834 1 60367.769242051 2024-02-27T18:27:42.513207+00:00 19994330.290729593486 27869999.999967325479 262864330.290693223476 1 60367.769253659 2024-02-27T18:27:43.516156+00:00 19994330.290619026870 27870000.000037126243 262864330.290652453899 1 60367.769265201 2024-02-27T18:27:44.513409+00:00 19994330.290848545730 27870000.000044547021 262864330.290889412165 1 60367.769276739 2024-02-27T18:27:45.510230+00:00 19994330.290478806943 27870000.000045754015 262864330.290520846844 1 60367.769288443 2024-02-27T18:27:46.521484+00:00 19994330.290406346321 27870000.000039920211 262864330.290442585945 1 60367.769299819 2024-02-27T18:27:47.504386+00:00 19994330.290657229722 27870000.000001903623 262864330.290655434132 1 60367.769311327 2024-02-27T18:27:48.498609+00:00 19994330.290352679789 27869999.999998051673 262864330.290347039700 1 60367.769322975 2024-02-27T18:27:49.505032+00:00 19994330.290442671627 27869999.999987609684 262864330.290426582098 1 60367.769334535 2024-02-27T18:27:50.503851+00:00 19994330.290707070380 27869999.999921184033 262864330.290624558926 1 60367.769346128 2024-02-27T18:27:51.505459+00:00 19994330.290425755084 27869999.999939538538 262864330.290361583233 1 60367.769357672 2024-02-27T18:27:52.502868+00:00 19994330.290508225560 27869999.999969597906 262864330.290474116802 1 60367.769369343 2024-02-27T18:27:53.511224+00:00 19994330.290451783687 27869999.999906443059 262864330.290354549885 1 60367.769380891 2024-02-27T18:27:54.508978+00:00 19994330.290467191488 27870000.000018060207 262864330.290481567383 1 60367.769392704 2024-02-27T18:27:55.529638+00:00 19994330.290505498648 27870000.000082511455 262864330.290584325790 1 60367.769404005 2024-02-27T18:27:56.506016+00:00 19994330.290614884347 27870000.000021647662 262864330.290632814169 1 60367.769415722 2024-02-27T18:27:57.518353+00:00 19994330.290506061167 27869999.999959524721 262864330.290461897850 1 60367.769427339 2024-02-27T18:27:58.522091+00:00 19994330.290624551475 27869999.999985702336 262864330.290606558323 1 60367.769438738 2024-02-27T18:27:59.506909+00:00 19994330.290597133338 27870000.000057984143 262864330.290651440620 1 60367.769450370 2024-02-27T18:28:00.511998+00:00 19994330.290493801236 27869999.999988604337 262864330.290478706360 1 60367.769461916 2024-02-27T18:28:01.509514+00:00 19994330.290535487235 27869999.999938741326 262864330.290470510721 1 60367.769473404 2024-02-27T18:28:02.502069+00:00 19994330.290506277233 27869999.999996218830 262864330.290498793125 1 60367.769485054 2024-02-27T18:28:03.508662+00:00 19994330.290541563183 27869999.999963339418 262864330.290501207113 1 60367.769496571 2024-02-27T18:28:04.503719+00:00 19994330.290633134544 27869999.999980464578 262864330.290609896183 1 60367.769508102 2024-02-27T18:28:05.500049+00:00 19994330.290556449443 27869999.999975081533 262864330.290527850389 1 60367.769519677 2024-02-27T18:28:06.500104+00:00 19994330.290480755270 27870000.000023096800 262864330.290500164032 1 60367.769531283 2024-02-27T18:28:07.502802+00:00 19994330.290627855808 27870000.000062201172 262864330.290686368942 1 60367.769542826 2024-02-27T18:28:08.500157+00:00 19994330.290531475097 27869999.999938800931 262864330.290466576815 1 60367.769554422 2024-02-27T18:28:09.502036+00:00 19994330.290622320026 27869999.999982662499 262864330.290601283312 1 60367.769566054 2024-02-27T18:28:10.507081+00:00 19994330.290513947606 27869999.999993979931 262864330.290504217148 1 60367.769577560 2024-02-27T18:28:11.501155+00:00 19994330.290415544063 27869999.999874800444 262864330.290286660194 1 60367.769589168 2024-02-27T18:28:12.504086+00:00 19994330.290468148887 27870000.000014584512 262864330.290479034185 1 60367.769600766 2024-02-27T18:28:13.506209+00:00 19994330.290611643344 27869999.999976880848 262864330.290584832430 1 60367.769612347 2024-02-27T18:28:14.506786+00:00 19994330.290591791272 27870000.000026807189 262864330.290614902973 1 60367.769623853 2024-02-27T18:28:15.500879+00:00 19994330.290431547910 27869999.999979268759 262864330.290407121181 1 60367.769635453 2024-02-27T18:28:16.503117+00:00 19994330.290380571038 27870000.000075682998 262864330.290452569723 1 60367.769647105 2024-02-27T18:28:17.509898+00:00 19994330.290466502309 27870000.000120270997 262864330.290583074093 1 60367.769658606 2024-02-27T18:28:18.503576+00:00 19994330.290445543826 27870000.000044193119 262864330.290486037731 1 60367.769670116 2024-02-27T18:28:19.498037+00:00 19994330.290705181658 27870000.000040963292 262864330.290742427111 1 60367.769681700 2024-02-27T18:28:20.498855+00:00 19994330.290337432176 27870000.000000447035 262864330.290334194899 1 60367.769693280 2024-02-27T18:28:21.499361+00:00 19994330.290599185973 27870000.000010579824 262864330.290606081486 1 60367.769704883 2024-02-27T18:28:22.501879+00:00 19994330.290421996266 27869999.999978173524 262864330.290396481752 1 60367.769716427 2024-02-27T18:28:23.499272+00:00 19994330.290413755924 27869999.999976869673 262864330.290386945009 1 60367.769727986 2024-02-27T18:28:24.498022+00:00 19994330.290591515601 27869999.999979775399 262864330.290567576885 1 60367.769739590 2024-02-27T18:28:25.500583+00:00 19994330.290507458150 27870000.000008489937 262864330.290512263775 1 60367.769751226 2024-02-27T18:28:26.505900+00:00 19994330.290388103575 27870000.000033721328 262864330.290418148041 1 60367.769762719 2024-02-27T18:28:27.498925+00:00 19994330.290466301143 27870000.000040322542 262864330.290502935648 1 60367.769774330 2024-02-27T18:28:28.502147+00:00 19994330.290626183152 27869999.999946236610 262864330.290568709373 1 60367.769785948 2024-02-27T18:28:29.505909+00:00 19994330.290776260197 27870000.000019386411 262864330.290791928768 1 60367.769797447 2024-02-27T18:28:30.499447+00:00 19994330.290588628501 27869999.999972429127 262864330.290557354689 1 60367.769809037 2024-02-27T18:28:31.500785+00:00 19994330.290554676205 27869999.999988831580 262864330.290539801121 1 60367.769820613 2024-02-27T18:28:32.500964+00:00 19994330.290819548070 27869999.999946389347 262864330.290762245655 1 60367.769832183 2024-02-27T18:28:33.500594+00:00 19994330.290502149612 27869999.999924823642 262864330.290423303843 1 60367.769843745 2024-02-27T18:28:34.499574+00:00 19994330.290499530733 27869999.999956060201 262864330.290451914072 1 60367.769855354 2024-02-27T18:28:35.502598+00:00 19994330.290503840894 27869999.999978661537 262864330.290478795767 1 60367.769866953 2024-02-27T18:28:36.504739+00:00 19994330.290524378419 27869999.999975312501 262864330.290495991707 1 60367.769878469 2024-02-27T18:28:37.499761+00:00 19994330.290481951088 27870000.000155389309 262864330.290633648634 1 60367.769890068 2024-02-27T18:28:38.501870+00:00 19994330.290791925043 27870000.000066455454 262864330.290854692459 1 60367.769901616 2024-02-27T18:28:39.499690+00:00 19994330.290550325066 27870000.000009652227 262864330.290556281805 1 60367.769913199 2024-02-27T18:28:40.500428+00:00 19994330.290574695915 27869999.999970205128 262864330.290541201830 1 60367.769924795 2024-02-27T18:28:41.502309+00:00 19994330.290663026273 27869999.999980505556 262864330.290639847517 1 60367.769936337 2024-02-27T18:28:42.499494+00:00 19994330.290319837630 27869999.999901648611 262864330.290217787027 1 60367.769947922 2024-02-27T18:28:43.500458+00:00 19994330.290730781853 27869999.999917477369 262864330.290644556284 1 60367.769959500 2024-02-27T18:28:44.500826+00:00 19994330.290472511202 27869999.999929286540 262864330.290398091078 1 60367.769971060 2024-02-27T18:28:45.499594+00:00 19994330.290460206568 27869999.999968834221 262864330.290425330400 1 60367.769982628 2024-02-27T18:28:46.499079+00:00 19994330.290689446032 27869999.999936643988 262864330.290622383356 1 60367.769994227 2024-02-27T18:28:47.501199+00:00 19994330.290503755212 27869999.999940127134 262864330.290440201759 1 60367.770005946 2024-02-27T18:28:48.513701+00:00 19994330.290617711842 27870000.000010486692 262864330.290624499321 1 60367.770017517 2024-02-27T18:28:49.513449+00:00 19994330.290594793856 27870000.000047281384 262864330.290638357401 1 60367.770028955 2024-02-27T18:28:50.501708+00:00 19994330.290741298348 27869999.999999195337 262864330.290736794472 1 60367.770040681 2024-02-27T18:28:51.514851+00:00 19994330.290525432676 27870000.000022586435 262864330.290544331074 1 60367.770052148 2024-02-27T18:28:52.505626+00:00 19994330.290444131941 27869999.999982483685 262864330.290422916412 1 60367.770063704 2024-02-27T18:28:53.504053+00:00 19994330.290379907936 27869999.999941457063 262864330.290317684412 1 60367.770075274 2024-02-27T18:28:54.503674+00:00 19994330.290606517345 27869999.999993897974 262864330.290596723557 1 60367.770086869 2024-02-27T18:28:55.505477+00:00 19994330.290455047041 27869999.999950803816 262864330.290402144194 1 60367.770098456 2024-02-27T18:28:56.506563+00:00 19994330.290647424757 27870000.000010490417 262864330.290654212236 1 60367.770110042 2024-02-27T18:28:57.507606+00:00 19994330.290645975620 27870000.000001400709 262864330.290643692017 1 60367.770121659 2024-02-27T18:28:58.511333+00:00 19994330.290645252913 27869999.999954719096 262864330.290596276522 1 60367.770133324 2024-02-27T18:28:59.519175+00:00 19994330.290673889220 27870000.000027462840 262864330.290697664022 1 60367.770144871 2024-02-27T18:29:00.516800+00:00 19994330.290406413376 27869999.999975617975 262864330.290378332138 1 60367.770156433 2024-02-27T18:29:01.515806+00:00 19994330.290729597211 27869999.999965574592 262864330.290691494942 1 60367.770167904 2024-02-27T18:29:02.506889+00:00 19994330.290682181716 27870000.000091150403 262864330.290769636631 1 60367.770179425 2024-02-27T18:29:03.502368+00:00 19994330.290452241898 27870000.000016715378 262864330.290465265512 1 60367.770191011 2024-02-27T18:29:04.503306+00:00 19994330.290626212955 27869999.999960396439 262864330.290582895279 1 60367.770202549 2024-02-27T18:29:05.500203+00:00 19994330.290410954505 27870000.000011283904 262864330.290418565273 1 60367.770214156 2024-02-27T18:29:06.503055+00:00 19994330.290368422866 27869999.999957393855 262864330.290322124958 1 60367.770225699 2024-02-27T18:29:07.500361+00:00 19994330.290635135025 27869999.999973114580 262864330.290604561567 1 60367.770237275 2024-02-27T18:29:08.500588+00:00 19994330.290543377399 27869999.999990191311 262864330.290529876947 1 60367.770248876 2024-02-27T18:29:09.502888+00:00 19994330.290547866374 27869999.999983955175 262864330.290528148413 1 60367.770260444 2024-02-27T18:29:10.502405+00:00 19994330.290517713875 27870000.000128854066 262864330.290642887354 1 60367.770272030 2024-02-27T18:29:11.503409+00:00 19994330.290476460010 27870000.000089645386 262864330.290562421083 1 60367.770283590 2024-02-27T18:29:12.502181+00:00 19994330.290419910103 27870000.000055804849 262864330.290472000837 1 60367.770295263 2024-02-27T18:29:13.510727+00:00 19994330.290704969317 27870000.000026833266 262864330.290728092194 1 60367.770306782 2024-02-27T18:29:14.505992+00:00 19994330.290458552539 27870000.000021103770 262864330.290475964546 1 60367.770318364 2024-02-27T18:29:15.506633+00:00 19994330.290578298271 27870000.000011533499 262864330.290586143732 1 60367.770329909 2024-02-27T18:29:16.504150+00:00 19994330.290556214750 27869999.999985933304 262864330.290538460016 1 60367.770341624 2024-02-27T18:29:17.516324+00:00 19994330.290581453592 27870000.000011675060 262864330.290589451790 1 60367.770353071 2024-02-27T18:29:18.505352+00:00 19994330.290347766131 27870000.000009946525 262864330.290354013443 1 60367.770364620 2024-02-27T18:29:19.503164+00:00 19994330.290662501007 27869999.999952275306 262864330.290611088276 1 60367.770376284 2024-02-27T18:29:20.510898+00:00 19994330.290428355336 27869999.999849900603 262864330.290274560452 1 60367.770387816 2024-02-27T18:29:21.507323+00:00 19994330.290462046862 27869999.999996766448 262864330.290455132723 1 60367.770399354 2024-02-27T18:29:22.504241+00:00 19994330.290621679276 27870000.000054959208 262864330.290672928095 1 60367.770410989 2024-02-27T18:29:23.509478+00:00 19994330.290536858141 27870000.000023663044 262864330.290556818247 1 60367.770422515 2024-02-27T18:29:24.505258+00:00 19994330.290497116745 27870000.000026553869 262864330.290519982576 1 60367.770434075 2024-02-27T18:29:25.504086+00:00 19994330.290570750833 27869999.999980196357 262864330.290547251701 1 60367.770445693 2024-02-27T18:29:26.507915+00:00 19994330.290426958352 27870000.000021189451 262864330.290444463491 1 60367.770457263 2024-02-27T18:29:27.507478+00:00 19994330.290751881897 27869999.999963533133 262864330.290711700916 1 60367.770468823 2024-02-27T18:29:28.506310+00:00 19994330.290446296334 27869999.999988708645 262864330.290431320667 1 60367.770480379 2024-02-27T18:29:29.504684+00:00 19994330.290727619082 27869999.999927747995 262864330.290651679039 1 60367.770492045 2024-02-27T18:29:30.512707+00:00 19994330.290464710444 27870000.000007469207 262864330.290468484163 1 60367.770503564 2024-02-27T18:29:31.507926+00:00 19994330.290569595993 27870000.000019248575 262864330.290585160255 1 60367.770515234 2024-02-27T18:29:32.516232+00:00 19994330.290314856917 27869999.999979473650 262864330.290290623903 1 60367.770526789 2024-02-27T18:29:33.514575+00:00 19994330.290663365275 27870000.000016517937 262864330.290676176548 1 60367.770538298 2024-02-27T18:29:34.508968+00:00 19994330.290544312447 27869999.999958753586 262864330.290499359369 1 60367.770549867 2024-02-27T18:29:35.508555+00:00 19994330.290618326515 27870000.000013764948 262864330.290628403425 1 60367.770561530 2024-02-27T18:29:36.516231+00:00 19994330.290544234216 27870000.000016361475 262864330.290556907654 1 60367.770573117 2024-02-27T18:29:37.517306+00:00 19994330.290837548673 27870000.000061247498 262864330.290895104408 1 60367.770584595 2024-02-27T18:29:38.509054+00:00 19994330.290461216122 27869999.999927803874 262864330.290385335684 1 60367.770596121 2024-02-27T18:29:39.504813+00:00 19994330.290687106550 27869999.999960809946 262864330.290644228458 1 60367.770607919 2024-02-27T18:29:40.524215+00:00 19994330.290331367403 27869999.999985028058 262864330.290312707424 1 60367.770619398 2024-02-27T18:29:41.516041+00:00 19994330.290542215109 27870000.000006467104 262864330.290544986725 1 60367.770630865 2024-02-27T18:29:42.506729+00:00 19994330.290735125542 27870000.000061895698 262864330.290793329477 1 60367.770642447 2024-02-27T18:29:43.507400+00:00 19994330.290343523026 27870000.000057976693 262864330.290397793055 1 60367.770654024 2024-02-27T18:29:44.507630+00:00 19994330.290490414947 27869999.999973110855 262864330.290459841490 1 60367.770665694 2024-02-27T18:29:45.516002+00:00 19994330.290748767555 27869999.999998793006 262864330.290743887424 1 60367.770677136 2024-02-27T18:29:46.504561+00:00 19994330.290534310043 27870000.000030443072 262864330.290561079979 1 60367.770688708 2024-02-27T18:29:47.504358+00:00 19994330.290400046855 27869999.999881692231 262864330.290278047323 1 60367.770700309 2024-02-27T18:29:48.506697+00:00 19994330.290434554219 27869999.999909110367 262864330.290339946747 1 60367.770711877 2024-02-27T18:29:49.506154+00:00 19994330.290600970387 27869999.999881774187 262864330.290479063988 1 60367.770723453 2024-02-27T18:29:50.506344+00:00 19994330.290457725525 27869999.999962508678 262864330.290416538715 1 60367.770735119 2024-02-27T18:29:51.514339+00:00 19994330.290525957942 27870000.000023391098 262864330.290545642376 1 60367.770746766 2024-02-27T18:29:52.520564+00:00 19994330.290541481227 27869999.999983411282 262864330.290521174669 1 60367.770758255 2024-02-27T18:29:53.513274+00:00 19994330.290406700224 27869999.999993477017 262864330.290396481752 1 60367.770769928 2024-02-27T18:29:54.521774+00:00 19994330.290606394410 27870000.000055413693 262864330.290658116341 1 60367.770781427 2024-02-27T18:29:55.515254+00:00 19994330.290448233485 27870000.000087819993 262864330.290532350540 1 60367.770792995 2024-02-27T18:29:56.514771+00:00 19994330.290603265166 27870000.000078890473 262864330.290678441525 1 60367.770804456 2024-02-27T18:29:57.504956+00:00 19994330.290745928884 27869999.999973818660 262864330.290716052055 1 60367.770816070 2024-02-27T18:29:58.508485+00:00 19994330.290323670954 27869999.999955102801 262864330.290275096893 1 60367.770827678 2024-02-27T18:29:59.511399+00:00 19994330.290699757636 27869999.999974172562 262864330.290670216084 1 60367.770839322 2024-02-27T18:30:00.517404+00:00 19994330.290437269956 27869999.999915119261 262864330.290348708630 1 60367.770851696 2024-02-27T18:30:01.586567+00:00 19994330.290455900133 27869999.999968897551 262864330.290421098471 1 60367.770862502 2024-02-27T18:30:02.520180+00:00 19994330.290711335838 27869999.999996919185 262864330.290704578161 1 60367.770873976 2024-02-27T18:30:03.511543+00:00 19994330.290460981429 27870000.000016301870 262864330.290473580360 1 60367.770885544 2024-02-27T18:30:04.511007+00:00 19994330.290388673544 27870000.000043857843 262864330.290428847075 1 60367.770897114 2024-02-27T18:30:05.510629+00:00 19994330.290382497013 27869999.999977882951 262864330.290356695652 1 60367.770908737 2024-02-27T18:30:06.514823+00:00 19994330.290602944791 27870000.000018395483 262864330.290617644787 1 60367.770920263 2024-02-27T18:30:07.510718+00:00 19994330.290686931461 27870000.000082433224 262864330.290765672922 1 60367.770931813 2024-02-27T18:30:08.508661+00:00 19994330.290527101606 27870000.000025767833 262864330.290549188852 1 60367.770943357 2024-02-27T18:30:09.506072+00:00 19994330.290660079569 27870000.000034041703 262864330.290690422058 1 60367.770954896 2024-02-27T18:30:10.503048+00:00 19994330.290637653321 27869999.999913241714 262864330.290547192097 1 60367.770966538 2024-02-27T18:30:11.508860+00:00 19994330.290321022272 27870000.000022020191 262864330.290339350700 1 60367.770978038 2024-02-27T18:30:12.502519+00:00 19994330.290490876883 27869999.999998204410 262864330.290485382080 1 60367.770989778 2024-02-27T18:30:13.516791+00:00 19994330.290345083922 27869999.999974504113 262864330.290315866470 1 60367.771001248 2024-02-27T18:30:14.507810+00:00 19994330.290693499148 27870000.000007137656 262864330.290696948767 1 60367.771012775 2024-02-27T18:30:15.503743+00:00 19994330.290571723133 27870000.000022351742 262864330.290590375662 1 60367.771024346 2024-02-27T18:30:16.503501+00:00 19994330.290347564965 27870000.000036463141 262864330.290380358696 1 60367.771036008 2024-02-27T18:30:17.511072+00:00 19994330.290776588023 27869999.999986387789 262864330.290759265423 1 60367.771047473 2024-02-27T18:30:18.501717+00:00 19994330.290396079421 27870000.000064238906 262864330.290456652641 1 60367.771059087 2024-02-27T18:30:19.505122+00:00 19994330.290639892220 27870000.000021819025 262864330.290657997131 1 60367.771070646 2024-02-27T18:30:20.503805+00:00 19994330.290473837405 27870000.000038240105 262864330.290508389473 1 60367.771082220 2024-02-27T18:30:21.503804+00:00 19994330.290596436709 27869999.999950956553 262864330.290543675423 1 60367.771093953 2024-02-27T18:30:22.517580+00:00 19994330.290516898036 27870000.000010978431 262864330.290524184704 1 60367.771105414 2024-02-27T18:30:23.507748+00:00 19994330.290508914739 27869999.999934498221 262864330.290439724922 1 60367.771116939 2024-02-27T18:30:24.503536+00:00 19994330.290639378130 27869999.999955568463 262864330.290591239929 1 60367.771128506 2024-02-27T18:30:25.502957+00:00 19994330.290499843657 27870000.000031322241 262864330.290527462959 1 60367.771140136 2024-02-27T18:30:26.507775+00:00 19994330.290489740670 27870000.000000730157 262864330.290486752987 1 60367.771151682 2024-02-27T18:30:27.505378+00:00 19994330.290757082403 27870000.000055350363 262864330.290808737278 1 60367.771163460 2024-02-27T18:30:28.522982+00:00 19994330.290170364082 27870000.000039018691 262864330.290205687284 1 60367.771174859 2024-02-27T18:30:29.507830+00:00 19994330.290615562350 27869999.999992381781 262864330.290604233742 1 60367.771186371 2024-02-27T18:30:30.502481+00:00 19994330.290669072419 27870000.000052452087 262864330.290717840195 1 60367.771197959 2024-02-27T18:30:31.503699+00:00 19994330.290570165962 27869999.999950833619 262864330.290517300367 1 60367.771209509 2024-02-27T18:30:32.501556+00:00 19994330.290697872639 27870000.000043947250 262864330.290738135576 1 60367.771221090 2024-02-27T18:30:33.502167+00:00 19994330.290325481445 27869999.999935276806 262864330.290257066488 1 60367.771232679 2024-02-27T18:30:34.503434+00:00 19994330.290596067905 27869999.999983828515 262864330.290576189756 1 60367.771244265 2024-02-27T18:30:35.504521+00:00 19994330.290402900428 27869999.999962870032 262864330.290362060070 1 60367.771255773 2024-02-27T18:30:36.498761+00:00 19994330.290653649718 27870000.000057600439 262864330.290707558393 1 60367.771267368 2024-02-27T18:30:37.500598+00:00 19994330.290496822447 27870000.000020358711 262864330.290513485670 1 60367.771279075 2024-02-27T18:30:38.512066+00:00 19994330.290498949587 27870000.000001247972 262864330.290496498346 1 60367.771290521 2024-02-27T18:30:39.500986+00:00 19994330.290354132652 27869999.999999590218 262864330.290350019932 1 60367.771302199 2024-02-27T18:30:40.509993+00:00 19994330.290601655841 27869999.999966889620 262864330.290564835072 1 60367.771313794 2024-02-27T18:30:41.511841+00:00 19994330.290801916271 27870000.000023521483 262864330.290821731091 1 60367.771325326 2024-02-27T18:30:42.508185+00:00 19994330.290348511189 27870000.000027876347 262864330.290372669697 1 60367.771336839 2024-02-27T18:30:43.502870+00:00 19994330.290501009673 27870000.000031869859 262864330.290529161692 1 60367.771348398 2024-02-27T18:30:44.501550+00:00 19994330.290529441088 27869999.999958273023 262864330.290484011173 1 60367.771359970 2024-02-27T18:30:45.501401+00:00 19994330.290651727468 27869999.999955307692 262864330.290603339672 1 60367.771371619 2024-02-27T18:30:46.507867+00:00 19994330.290548007935 27869999.999938689172 262864330.290482997894 1 60367.771383143 2024-02-27T18:30:47.503527+00:00 19994330.290433030576 27869999.999958019704 262864330.290387332439 1 60367.771394702 2024-02-27T18:30:48.502220+00:00 19994330.290853042156 27869999.999999258667 262864330.290848612785 1 60367.771406262 2024-02-27T18:30:49.501006+00:00 19994330.290417525917 27870000.000038810074 262864330.290452629328 1 60367.771417867 2024-02-27T18:30:50.503688+00:00 19994330.290539011359 27869999.999983780086 262864330.290519118309 1 60367.771429441 2024-02-27T18:30:51.503716+00:00 19994330.290581565350 27870000.000018548220 262864330.290596395731 1 60367.771441019 2024-02-27T18:30:52.504044+00:00 19994330.290392190218 27870000.000098709017 262864330.290487200022 1 60367.771452568 2024-02-27T18:30:53.501868+00:00 19994330.290581390262 27869999.999955404550 262864330.290533125401 1 60367.771464179 2024-02-27T18:30:54.505056+00:00 19994330.290834043175 27869999.999950028956 262864330.290780365467 1 60367.771475736 2024-02-27T18:30:55.503582+00:00 19994330.290593907237 27870000.000010591000 262864330.290600776672 1 60367.771487317 2024-02-27T18:30:56.504159+00:00 19994330.290286045521 27869999.999964199960 262864330.290246546268 1 60367.771498869 2024-02-27T18:30:57.502260+00:00 19994330.290458030999 27870000.000002257526 262864330.290456593037 1 60367.771510437 2024-02-27T18:30:58.501758+00:00 19994330.290597774088 27869999.999945681542 262864330.290539741516 1 60367.771522030 2024-02-27T18:30:59.503409+00:00 19994330.290386274457 27869999.999975118786 262864330.290357708931 1 60367.771533601 2024-02-27T18:31:00.503148+00:00 19994330.290626455098 27870000.000089641660 262864330.290712416172 1 60367.771545279 2024-02-27T18:31:01.512124+00:00 19994330.290296994150 27869999.999949693680 262864330.290242999792 1 60367.771556828 2024-02-27T18:31:02.509912+00:00 19994330.290344271809 27869999.999987233430 262864330.290327817202 1 60367.771568356 2024-02-27T18:31:03.505939+00:00 19994330.290651258081 27869999.999928999692 262864330.290576577187 1 60367.771579885 2024-02-27T18:31:04.502101+00:00 19994330.290623813868 27870000.000008184463 262864330.290628314018 1 60367.771591444 2024-02-27T18:31:05.500702+00:00 19994330.290497578681 27870000.000042628497 262864330.290536493063 1 60367.771603024 2024-02-27T18:31:06.501273+00:00 19994330.290582265705 27870000.000003971159 262864330.290582537651 1 60367.771614665 2024-02-27T18:31:07.507036+00:00 19994330.290537040681 27869999.999998409301 262864330.290531754494 1 60367.771626199 2024-02-27T18:31:08.503563+00:00 19994330.290631804615 27870000.000030186027 262864330.290658295155 1 60367.771637752 2024-02-27T18:31:09.501775+00:00 19994330.290499448776 27869999.999964118004 262864330.290459871292 1 60367.771649407 2024-02-27T18:31:10.508799+00:00 19994330.290497589856 27869999.999985247850 262864330.290479153395 1 60367.771661008 2024-02-27T18:31:11.511079+00:00 19994330.290621515363 27870000.000022388995 262864330.290640205145 1 60367.771672497 2024-02-27T18:31:12.503759+00:00 19994330.290723491460 27869999.999998789281 262864330.290718585253 1 60367.771684051 2024-02-27T18:31:13.501964+00:00 19994330.290542878211 27870000.000002641231 262864330.290541827679 1 60367.771695612 2024-02-27T18:31:14.500869+00:00 19994330.290473554283 27869999.999993853271 262864330.290463715792 1 60367.771707189 2024-02-27T18:31:15.501140+00:00 19994330.290459085256 27870000.000010941178 262864330.290466338396 1 60367.771718782 2024-02-27T18:31:16.502812+00:00 19994330.290488608181 27869999.999933227897 262864330.290418148041 1 60367.771730341 2024-02-27T18:31:17.501469+00:00 19994330.290744688362 27869999.999941334128 262864330.290682345629 1 60367.771741961 2024-02-27T18:31:18.505400+00:00 19994330.290361341089 27870000.000019758940 262864330.290377408266 1 60367.771753495 2024-02-27T18:31:19.501966+00:00 19994330.290854755789 27870000.000139106065 262864330.290990173817 1 60367.771765084 2024-02-27T18:31:20.503296+00:00 19994330.290574874729 27870000.000032756478 262864330.290603935719 1 60367.771776692 2024-02-27T18:31:21.506169+00:00 19994330.290495332330 27870000.000093810260 262864330.290585458279 1 60367.771788226 2024-02-27T18:31:22.502705+00:00 19994330.290234442800 27869999.999996829778 262864330.290227591991 1 60367.771799819 2024-02-27T18:31:23.504330+00:00 19994330.290777977556 27870000.000117003918 262864330.290891289711 1 60367.771811374 2024-02-27T18:31:24.502651+00:00 19994330.290452528745 27869999.999930050224 262864330.290378898382 1 60367.771822957 2024-02-27T18:31:25.503531+00:00 19994330.290540814400 27869999.999975360930 262864330.290512472391 1 60367.771834566 2024-02-27T18:31:26.506537+00:00 19994330.290683377534 27869999.999995213002 262864330.290674895048 1 60367.771846110 2024-02-27T18:31:27.503943+00:00 19994330.290690843016 27869999.999913465232 262864330.290600597858 1 60367.771857684 2024-02-27T18:31:28.503900+00:00 19994330.290583401918 27869999.999985862523 262864330.290565580130 1 60367.771869249 2024-02-27T18:31:29.503070+00:00 19994330.290416553617 27870000.000075038522 262864330.290487885475 1 60367.771880812 2024-02-27T18:31:30.502189+00:00 19994330.290753170848 27869999.999985020608 262864330.290734469891 1 60367.771892454 2024-02-27T18:31:31.508020+00:00 19994330.290565531701 27869999.999926000834 262864330.290487825871 1 60367.771904098 2024-02-27T18:31:32.514104+00:00 19994330.290602505207 27870000.000066503882 262864330.290665328503 1 60367.771915541 2024-02-27T18:31:33.502725+00:00 19994330.290643457323 27870000.000059738755 262864330.290699481964 1 60367.771927195 2024-02-27T18:31:34.509618+00:00 19994330.290502384305 27870000.000012896955 262864330.290511608124 1 60367.771938978 2024-02-27T18:31:35.527724+00:00 19994330.290578849614 27869999.999977756292 262864330.290552914143 1 60367.771950319 2024-02-27T18:31:36.507572+00:00 19994330.290425751358 27870000.000108353794 262864330.290530413389 1 60367.771961839 2024-02-27T18:31:37.502903+00:00 19994330.290745563805 27869999.999946206808 262864330.290688067675 1 60367.771973460 2024-02-27T18:31:38.506948+00:00 19994330.290625341237 27870000.000063300133 262864330.290684938431 1 60367.771985017 2024-02-27T18:31:39.505452+00:00 19994330.290350805968 27869999.999989133328 262864330.290336221457 1 60367.771996659 2024-02-27T18:31:40.511349+00:00 19994330.290444247425 27869999.999961394817 262864330.290401965380 1 60367.772008216 2024-02-27T18:31:41.509820+00:00 19994330.290594276041 27870000.000027772039 262864330.290618360043 1 60367.772019709 2024-02-27T18:31:42.502865+00:00 19994330.290796123445 27870000.000041976571 262864330.290834397078 1 60367.772031300 2024-02-27T18:31:43.504283+00:00 19994330.290454894304 27869999.999973013997 262864330.290424197912 1 60367.772042873 2024-02-27T18:31:44.504278+00:00 19994330.290606476367 27870000.000050142407 262864330.290652900934 1 60367.772054451 2024-02-27T18:31:45.504545+00:00 19994330.290659423918 27870000.000020932406 262864330.290676653385 1 60367.772066025 2024-02-27T18:31:46.504558+00:00 19994330.290477972478 27869999.999967120588 262864330.290441393852 1 60367.772077621 2024-02-27T18:31:47.506447+00:00 19994330.290322389454 27870000.000003054738 262864330.290321737528 1 60367.772089163 2024-02-27T18:31:48.503682+00:00 19994330.290548782796 27869999.999920368195 262864330.290465444326 1 60367.772100723 2024-02-27T18:31:49.502514+00:00 19994330.290454033762 27870000.000109277666 262864330.290559619665 1 60367.772112309 2024-02-27T18:31:50.503534+00:00 19994330.290468521416 27869999.999942716211 262864330.290407538414 1 60367.772123951 2024-02-27T18:31:51.509423+00:00 19994330.290478471667 27870000.000025376678 262864330.290500164032 1 60367.772135483 2024-02-27T18:31:52.505755+00:00 19994330.290817636997 27869999.999907102436 262864330.290721058846 1 60367.772147021 2024-02-27T18:31:53.502638+00:00 19994330.290329381824 27869999.999941881746 262864330.290267586708 1 60367.772158648 2024-02-27T18:31:54.507212+00:00 19994330.290629424155 27870000.000037562102 262864330.290663272142 1 60367.772170184 2024-02-27T18:31:55.503901+00:00 19994330.290512926877 27870000.000140924007 262864330.290650159121 1 60367.772181754 2024-02-27T18:31:56.503535+00:00 19994330.290513113141 27869999.999961350113 262864330.290470778942 1 60367.772193359 2024-02-27T18:31:57.506257+00:00 19994330.290701828897 27869999.999960467219 262864330.290658622980 1 60367.772204895 2024-02-27T18:31:58.502931+00:00 19994330.290624585003 27870000.000029571354 262864330.290650457144 1 60367.772216508 2024-02-27T18:31:59.506325+00:00 19994330.290648013353 27870000.000041823834 262864330.290686130524 1 60367.772228029 2024-02-27T18:32:00.501653+00:00 19994330.290259007365 27870000.000023122877 262864330.290278434753 1 60367.772239608 2024-02-27T18:32:01.502145+00:00 19994330.290648866445 27869999.999878380448 262864330.290523558855 1 60367.772251527 2024-02-27T18:32:02.531914+00:00 19994330.290714330971 27869999.999856773764 262864330.290567398071 1 60367.772262872 2024-02-27T18:32:03.512128+00:00 19994330.290382016450 27870000.000043842942 262864330.290422171354 1 60367.772274399 2024-02-27T18:32:04.508051+00:00 19994330.290605586022 27870000.000057041645 262864330.290658921003 1 60367.772286002 2024-02-27T18:32:05.510559+00:00 19994330.290408972651 27870000.000007595867 262864330.290412873030 1 60367.772297577 2024-02-27T18:32:06.510687+00:00 19994330.290583755821 27870000.000089734793 262864330.290669798851 1 60367.772309172 2024-02-27T18:32:07.512463+00:00 19994330.290576372296 27870000.000030968338 262864330.290603637695 1 60367.772320807 2024-02-27T18:32:08.517676+00:00 19994330.290492322296 27870000.000041577965 262864330.290530204773 1 60367.772332364 2024-02-27T18:32:09.516208+00:00 19994330.290561318398 27870000.000015482306 262864330.290573120117 1 60367.772343926 2024-02-27T18:32:10.515163+00:00 19994330.290421571583 27869999.999976202846 262864330.290394097567 1 60367.772355557 2024-02-27T18:32:11.520150+00:00 19994330.290571503341 27869999.999963480979 262864330.290531307459 1 60367.772366993 2024-02-27T18:32:12.508199+00:00 19994330.290566351265 27869999.999903868884 262864330.290466517210 1 60367.772378583 2024-02-27T18:32:13.509519+00:00 19994330.290700100362 27869999.999924488366 262864330.290620893240 1 60367.772390191 2024-02-27T18:32:14.512461+00:00 19994330.290686201304 27870000.000009253621 262864330.290691733360 1 60367.772401768 2024-02-27T18:32:15.512770+00:00 19994330.290579065681 27870000.000017359853 262864330.290592730045 1 60367.772413228 2024-02-27T18:32:16.502894+00:00 19994330.290543865412 27870000.000001076609 262864330.290541231632 1 60367.772424830 2024-02-27T18:32:17.505344+00:00 19994330.290719654411 27870000.000093325973 262864330.290809303522 1 60367.772436462 2024-02-27T18:32:18.510354+00:00 19994330.290554765612 27870000.000014595687 262864330.290565669537 1 60367.772448051 2024-02-27T18:32:19.511580+00:00 19994330.290772672743 27870000.000022571534 262864330.290791541338 1 60367.772459587 2024-02-27T18:32:20.508316+00:00 19994330.290519990027 27869999.999984588474 262864330.290500879288 1 60367.772471209 2024-02-27T18:32:21.512426+00:00 19994330.290454987437 27870000.000096965581 262864330.290548264980 1 60367.772482692 2024-02-27T18:32:22.504587+00:00 19994330.290543437004 27869999.999993495643 262864330.290533244610 1 60367.772494365 2024-02-27T18:32:23.513137+00:00 19994330.290589168668 27869999.999977514148 262864330.290562987328 1 60367.772505838 2024-02-27T18:32:24.504409+00:00 19994330.290526922792 27869999.999957434833 262864330.290480673313 1 60367.772517415 2024-02-27T18:32:25.504663+00:00 19994330.290710445493 27869999.999983865768 262864330.290690630674 1 60367.772529067 2024-02-27T18:32:26.511350+00:00 19994330.290576454252 27869999.999944176525 262864330.290516942739 1 60367.772540621 2024-02-27T18:32:27.509643+00:00 19994330.290793273598 27869999.999920569360 262864330.290710151196 1 60367.772552151 2024-02-27T18:32:28.505813+00:00 19994330.290564071387 27870000.000021457672 262864330.290581822395 1 60367.772563683 2024-02-27T18:32:29.502226+00:00 19994330.290712460876 27870000.000084236264 262864330.290793001652 1 60367.772575278 2024-02-27T18:32:30.504023+00:00 19994330.290560714900 27870000.000046432018 262864330.290603458881 1 60367.772586827 2024-02-27T18:32:31.501822+00:00 19994330.290430676192 27870000.000081293285 262864330.290508270264 1 60367.772598454 2024-02-27T18:32:32.506391+00:00 19994330.290359612554 27869999.999962184578 262864330.290318101645 1 60367.772610074 2024-02-27T18:32:33.510420+00:00 19994330.290725767612 27870000.000021565706 262864330.290743649006 1 60367.772621565 2024-02-27T18:32:34.503176+00:00 19994330.290265545249 27869999.999967984855 262864330.290229856968 1 60367.772633134 2024-02-27T18:32:35.502768+00:00 19994330.290658351034 27869999.999915834516 262864330.290570497513 1 60367.772644840 2024-02-27T18:32:36.514207+00:00 19994330.290272165090 27869999.999945119023 262864330.290213584900 1 60367.772656328 2024-02-27T18:32:37.506754+00:00 19994330.290720105171 27870000.000032324344 262864330.290748745203 1 60367.772667882 2024-02-27T18:32:38.504977+00:00 19994330.290542941540 27870000.000053741038 262864330.290592968464 1 60367.772679463 2024-02-27T18:32:39.505570+00:00 19994330.290655884892 27869999.999920949340 262864330.290573149920 1 60367.772690995 2024-02-27T18:32:40.501991+00:00 19994330.290579110384 27869999.999968919903 262864330.290544331074 1 60367.772702917 2024-02-27T18:32:41.532020+00:00 19994330.290702987462 27869999.999984472990 262864330.290683776140 1 60367.772714182 2024-02-27T18:32:42.505346+00:00 19994330.290520973504 27869999.999902021140 262864330.290419280529 1 60367.772725848 2024-02-27T18:32:43.513251+00:00 19994330.290613718331 27870000.000022832304 262864330.290632843971 1 60367.772737287 2024-02-27T18:32:44.501564+00:00 19994330.290689509362 27869999.999981198460 262864330.290666997433 1 60367.772748883 2024-02-27T18:32:45.503528+00:00 19994330.290634375066 27869999.999892029911 262864330.290522694588 1 60367.772760510 2024-02-27T18:32:46.508052+00:00 19994330.290513876826 27870000.000043332577 262864330.290553510189 1 60367.772772117 2024-02-27T18:32:47.510897+00:00 19994330.290684480220 27869999.999960485846 262864330.290641278028 1 60367.772783640 2024-02-27T18:32:48.506486+00:00 19994330.290520809591 27869999.999995775521 262864330.290512889624 1 60367.772795267 2024-02-27T18:32:49.511101+00:00 19994330.290453299880 27869999.999919459224 262864330.290369093418 1 60367.772806782 2024-02-27T18:32:50.505982+00:00 19994330.290545042604 27870000.000039290637 262864330.290580630302 1 60367.772818330 2024-02-27T18:32:51.503742+00:00 19994330.290644973516 27870000.000000383705 262864330.290641665459 1 60367.772829916 2024-02-27T18:32:52.504757+00:00 19994330.290628813207 27869999.999981340021 262864330.290606468916 1 60367.772841478 2024-02-27T18:32:53.503692+00:00 19994330.290563177317 27869999.999920859933 262864330.290480315685 1 60367.772853082 2024-02-27T18:32:54.506282+00:00 19994330.290592275560 27869999.999969474971 262864330.290558069944 1 60367.772864625 2024-02-27T18:32:55.503599+00:00 19994330.290596928447 27869999.999988835305 262864330.290582060814 1 60367.772876213 2024-02-27T18:32:56.504809+00:00 19994330.290210966021 27869999.999921530485 262864330.290128797293 1 60367.772887782 2024-02-27T18:32:57.504379+00:00 19994330.290533699095 27869999.999980315566 262864330.290510326624 1 60367.772899347 2024-02-27T18:32:58.503633+00:00 19994330.290757197887 27870000.000064074993 262864330.290817588568 1 60367.772910900 2024-02-27T18:32:59.501805+00:00 19994330.290744319558 27870000.000017203391 262864330.290757834911 1 60367.772922472 2024-02-27T18:33:00.501600+00:00 19994330.290685769171 27870000.000040359795 262864330.290722429752 1 60367.772934210 2024-02-27T18:33:01.515791+00:00 19994330.290546722710 27870000.000029917806 262864330.290572941303 1 60367.772945642 2024-02-27T18:33:02.503415+00:00 19994330.290649615228 27869999.999966304749 262864330.290612220764 1 60367.772957261 2024-02-27T18:33:03.507364+00:00 19994330.290416046977 27870000.000014528632 262864330.290426909924 1 60367.772968818 2024-02-27T18:33:04.505875+00:00 19994330.290607284755 27869999.999941334128 262864330.290544927120 1 60367.772980398 2024-02-27T18:33:05.506397+00:00 19994330.290583830327 27869999.999999992549 262864330.290580123663 1 60367.772991973 2024-02-27T18:33:06.506450+00:00 19994330.290725395083 27869999.999989800155 262864330.290711522102 1 60367.773003509 2024-02-27T18:33:07.503164+00:00 19994330.290164913982 27870000.000000964850 262864330.290162175894 1 60367.773015081 2024-02-27T18:33:08.502993+00:00 19994330.290521785617 27869999.999917663634 262864330.290435731411 1 60367.773026689 2024-02-27T18:33:09.505920+00:00 19994330.290664233267 27870000.000052783638 262864330.290713310242 1 60367.773038319 2024-02-27T18:33:10.510798+00:00 19994330.290710780770 27870000.000067144632 262864330.290774226189 1 60367.773049848 2024-02-27T18:33:11.506844+00:00 19994330.290645904839 27870000.000027757138 262864330.290669947863 1 60367.773061399 2024-02-27T18:33:12.504920+00:00 19994330.290585059673 27870000.000036839396 262864330.290618211031 1 60367.773072960 2024-02-27T18:33:13.503766+00:00 19994330.290685392916 27870000.000053722411 262864330.290735423565 1 60367.773084561 2024-02-27T18:33:14.506117+00:00 19994330.290603313595 27869999.999954774976 262864330.290554374456 1 60367.773096105 2024-02-27T18:33:15.503463+00:00 19994330.290595110506 27870000.000015001744 262864330.290606409311 1 60367.773107689 2024-02-27T18:33:16.504357+00:00 19994330.290421746671 27869999.999967299402 262864330.290385365486 1 60367.773119292 2024-02-27T18:33:17.506823+00:00 19994330.290629882365 27869999.999876335263 262864330.290502518415 1 60367.773130989 2024-02-27T18:33:18.517465+00:00 19994330.290533456951 27869999.999905355275 262864330.290435105562 1 60367.773142544 2024-02-27T18:33:19.515804+00:00 19994330.290581598878 27869999.999978054315 262864330.290555953979 1 60367.773154057 2024-02-27T18:33:20.510542+00:00 19994330.290678467602 27870000.000033393502 262864330.290708154440 1 60367.773165726 2024-02-27T18:33:21.518726+00:00 19994330.290519654751 27870000.000021457672 262864330.290537416935 1 60367.773177286 2024-02-27T18:33:22.517526+00:00 19994330.290644127876 27870000.000029675663 262864330.290670126677 1 60367.773188851 2024-02-27T18:33:23.516728+00:00 19994330.290569145232 27869999.999970585108 262864330.290536046028 1 60367.773200494 2024-02-27T18:33:24.522676+00:00 19994330.290474291891 27870000.000087052584 262864330.290557652712 1 60367.773212064 2024-02-27T18:33:25.522357+00:00 19994330.290473431349 27870000.000065136701 262864330.290534883738 1 60367.773223478 2024-02-27T18:33:26.508536+00:00 19994330.290567442775 27869999.999955289066 262864330.290519058704 1 60367.773235071 2024-02-27T18:33:27.510135+00:00 19994330.290691189468 27869999.999996755272 262864330.290684252977 1 60367.773246563 2024-02-27T18:33:28.502994+00:00 19994330.290484473109 27869999.999983232468 262864330.290463984013 1 60367.773258188 2024-02-27T18:33:29.507479+00:00 19994330.290711503476 27869999.999826047570 262864330.290533840656 1 60367.773269723 2024-02-27T18:33:30.504087+00:00 19994330.290226675570 27869999.999927695841 262864330.290150672197 1 60367.773281315 2024-02-27T18:33:31.505614+00:00 19994330.290536221117 27870000.000025678426 262864330.290558218956 1 60367.773292913 2024-02-27T18:33:32.507669+00:00 19994330.290801409632 27870000.000090084970 262864330.290887802839 1 60367.773304440 2024-02-27T18:33:33.503600+00:00 19994330.290478840470 27870000.000137299299 262864330.290612459183 1 60367.773316084 2024-02-27T18:33:34.509641+00:00 19994330.290535349399 27870000.000094167888 262864330.290625840425 1 60367.773327632 2024-02-27T18:33:35.507410+00:00 19994330.290598049760 27870000.000093132257 262864330.290687501431 1 60367.773339172 2024-02-27T18:33:36.504489+00:00 19994330.290423247963 27870000.000007778406 262864330.290427327156 1 60367.773350775 2024-02-27T18:33:37.506990+00:00 19994330.290575746447 27869999.999888017774 262864330.290460050106 1 60367.773362314 2024-02-27T18:33:38.503942+00:00 19994330.290597189218 27869999.999970570207 262864330.290564060211 1 60367.773373894 2024-02-27T18:33:39.504466+00:00 19994330.290328077972 27870000.000004749745 262864330.290329128504 1 60367.773385535 2024-02-27T18:33:40.510187+00:00 19994330.290432471782 27870000.000020798296 262864330.290449589491 1 60367.773397036 2024-02-27T18:33:41.503937+00:00 19994330.290587585419 27870000.000003546476 262864330.290587425232 1 60367.773408603 2024-02-27T18:33:42.503314+00:00 19994330.290778364986 27870000.000046417117 262864330.290821105242 1 60367.773420204 2024-02-27T18:33:43.505647+00:00 19994330.290668547153 27870000.000012252480 262864330.290677100420 1 60367.773431765 2024-02-27T18:33:44.504539+00:00 19994330.290702447295 27870000.000039372593 262864330.290738105774 1 60367.773443333 2024-02-27T18:33:45.503983+00:00 19994330.290625944734 27869999.999955318868 262864330.290577590466 1 60367.773454908 2024-02-27T18:33:46.504054+00:00 19994330.290581703186 27870000.000012319535 262864330.290590316057 1 60367.773466482 2024-02-27T18:33:47.504030+00:00 19994330.290393531322 27869999.999910205603 262864330.290300041437 1 60367.773478086 2024-02-27T18:33:48.506642+00:00 19994330.290621038526 27869999.999930165708 262864330.290547519922 1 60367.773489678 2024-02-27T18:33:49.508173+00:00 19994330.290588870645 27870000.000036548823 262864330.290621697903 1 60367.773501207 2024-02-27T18:33:50.504266+00:00 19994330.290536850691 27870000.000032559037 262864330.290565699339 1 60367.773512772 2024-02-27T18:33:51.503489+00:00 19994330.290423959494 27870000.000030513853 262864330.290450781584 1 60367.773524408 2024-02-27T18:33:52.508889+00:00 19994330.290509879589 27869999.999950561672 262864330.290456742048 1 60367.773535969 2024-02-27T18:33:53.507740+00:00 19994330.290598973632 27869999.999988105148 262864330.290583372116 1 60367.773547484 2024-02-27T18:33:54.502635+00:00 19994330.290695372969 27870000.000032905489 262864330.290724575520 1 60367.773559053 2024-02-27T18:33:55.502237+00:00 19994330.290504887700 27870000.000101193786 262864330.290602385998 1 60367.773570684 2024-02-27T18:33:56.507079+00:00 19994330.290504399687 27869999.999979905784 262864330.290480613708 1 60367.773582216 2024-02-27T18:33:57.503439+00:00 19994330.290733199567 27869999.999982193112 262864330.290711671114 1 60367.773593825 2024-02-27T18:33:58.506520+00:00 19994330.290598165244 27869999.999960746616 262864330.290555208921 1 60367.773605362 2024-02-27T18:33:59.503289+00:00 19994330.290554586798 27869999.999993596226 262864330.290544480085 1 60367.773616966 2024-02-27T18:34:00.505865+00:00 19994330.290701553226 27870000.000104550272 262864330.290802419186 1 60367.773628535 2024-02-27T18:34:01.505385+00:00 19994330.290497418493 27869999.999888967723 262864330.290382683277 1 60367.773640146 2024-02-27T18:34:02.508668+00:00 19994330.290273908526 27870000.000069081783 262864330.290339291096 1 60367.773651721 2024-02-27T18:34:03.508735+00:00 19994330.290701065212 27869999.999939069152 262864330.290636450052 1 60367.773663291 2024-02-27T18:34:04.508334+00:00 19994330.290386404842 27870000.000006888062 262864330.290389597416 1 60367.773674842 2024-02-27T18:34:05.506365+00:00 19994330.290462020785 27869999.999982181937 262864330.290440499783 1 60367.773686450 2024-02-27T18:34:06.509255+00:00 19994330.290517892689 27870000.000065963715 262864330.290580153465 1 60367.773697973 2024-02-27T18:34:07.504839+00:00 19994330.290606662631 27869999.999991863966 262864330.290594816208 1 60367.773709704 2024-02-27T18:34:08.518465+00:00 19994330.290606807917 27870000.000031523407 262864330.290634632111 1 60367.773721251 2024-02-27T18:34:09.516065+00:00 19994330.290458738804 27869999.999989714473 262864330.290444761515 1 60367.773732808 2024-02-27T18:34:10.514641+00:00 19994330.290646210313 27870000.000062491745 262864330.290705025196 1 60367.773744412 2024-02-27T18:34:11.517218+00:00 19994330.290531966835 27870000.000058863312 262864330.290587127209 1 60367.773755855 2024-02-27T18:34:12.505905+00:00 19994330.290425449610 27869999.999958924949 262864330.290380686522 1 60367.773767522 2024-02-27T18:34:13.513862+00:00 19994330.290667429566 27870000.000033263117 262864330.290696978569 1 60367.773779091 2024-02-27T18:34:14.513476+00:00 19994330.290483225137 27869999.999978575855 262864330.290458112955 1 60367.773790587 2024-02-27T18:34:15.506728+00:00 19994330.290781762451 27870000.000002820045 262864330.290780901909 1 60367.773802225 2024-02-27T18:34:16.512181+00:00 19994330.290478728712 27869999.999961860478 262864330.290436893702 1 60367.773813738 2024-02-27T18:34:17.507016+00:00 19994330.290667872876 27870000.000085316598 262864330.290749490261 1 60367.773825379 2024-02-27T18:34:18.512754+00:00 19994330.290517617017 27870000.000065214932 262864330.290579140186 1 60367.773836855 2024-02-27T18:34:19.504242+00:00 19994330.290591020137 27869999.999945696443 262864330.290533035994 1 60367.773848463 2024-02-27T18:34:20.507235+00:00 19994330.290746539831 27870000.000077363104 262864330.290820211172 1 60367.773860050 2024-02-27T18:34:21.508299+00:00 19994330.290597867221 27869999.999973665923 262864330.290567815304 1 60367.773871875 2024-02-27T18:34:22.530032+00:00 19994330.290465351194 27869999.999967794865 262864330.290429443121 1 60367.773883151 2024-02-27T18:34:23.504260+00:00 19994330.290643982589 27869999.999972309917 262864330.290612608194 1 60367.773894728 2024-02-27T18:34:24.504513+00:00 19994330.290514476597 27869999.999959241599 262864330.290470004082 1 60367.773906278 2024-02-27T18:34:25.502458+00:00 19994330.290522422642 27869999.999933276325 262864330.290452003479 1 60367.773917958 2024-02-27T18:34:26.511576+00:00 19994330.290439266711 27870000.000036716461 262864330.290472298861 1 60367.773929506 2024-02-27T18:34:27.509279+00:00 19994330.290582079440 27869999.999916557223 262864330.290494948626 1 60367.773941046 2024-02-27T18:34:28.506383+00:00 19994330.290427703410 27870000.000037580729 262864330.290461599827 1 60367.773952632 2024-02-27T18:34:29.507421+00:00 19994330.290527518839 27869999.999978341162 262864330.290502160788 1 60367.773964234 2024-02-27T18:34:30.509841+00:00 19994330.290530089289 27869999.999869812280 262864330.290396213531 1 60367.773975763 2024-02-27T18:34:31.505861+00:00 19994330.290310073644 27869999.999992150813 262864330.290298551321 1 60367.773987289 2024-02-27T18:34:32.501766+00:00 19994330.290770616382 27869999.999998092651 262864330.290765017271 1 60367.773998895 2024-02-27T18:34:33.504519+00:00 19994330.290585402399 27869999.999943289906 262864330.290524989367 1 60367.774010511 2024-02-27T18:34:34.508127+00:00 19994330.290566138923 27869999.999895099550 262864330.290457546711 1 60367.774022080 2024-02-27T18:34:35.507732+00:00 19994330.290514901280 27869999.999978691339 262864330.290489912033 1 60367.774033670 2024-02-27T18:34:36.509114+00:00 19994330.290561176836 27869999.999970793724 262864330.290528267622 1 60367.774045232 2024-02-27T18:34:37.508028+00:00 19994330.290675040334 27870000.000003580004 262864330.290674924850 1 60367.774056945 2024-02-27T18:34:38.520041+00:00 19994330.290485516191 27869999.999959282577 262864330.290441095829 1 60367.774068334 2024-02-27T18:34:39.504040+00:00 19994330.290601957589 27870000.000040322542 262864330.290638595819 1 60367.774079957 2024-02-27T18:34:40.508266+00:00 19994330.290525011718 27869999.999974057078 262864330.290495395660 1 60367.774091512 2024-02-27T18:34:41.506644+00:00 19994330.290743023157 27870000.000003248453 262864330.290742576122 1 60367.774103094 2024-02-27T18:34:42.507351+00:00 19994330.290536720306 27869999.999985042959 262864330.290518075228 1 60367.774114658 2024-02-27T18:34:43.506441+00:00 19994330.290667608380 27870000.000046290457 262864330.290710210800 1 60367.774126233 2024-02-27T18:34:44.506509+00:00 19994330.290525797755 27870000.000096146017 262864330.290618240833 1 60367.774137826 2024-02-27T18:34:45.508182+00:00 19994330.290596786886 27869999.999984677881 262864330.290577769279 1 60367.774149376 2024-02-27T18:34:46.506045+00:00 19994330.290512923151 27869999.999917063862 262864330.290426284075 1 60367.774160920 2024-02-27T18:34:47.503475+00:00 19994330.290680188686 27869999.999960284680 262864330.290636777878 1 60367.774172525 2024-02-27T18:34:48.506131+00:00 19994330.290568657219 27869999.999993905425 262864330.290558874607 1 60367.774184099 2024-02-27T18:34:49.506150+00:00 19994330.290317691863 27870000.000048514456 262864330.290362507105 1 60367.774195636 2024-02-27T18:34:50.502916+00:00 19994330.290761366487 27870000.000035960227 262864330.290793657303 1 60367.774207238 2024-02-27T18:34:51.505321+00:00 19994330.290656242520 27870000.000046178699 262864330.290698736906 1 60367.774218830 2024-02-27T18:34:52.506884+00:00 19994330.290458198637 27870000.000019323081 262864330.290473818779 1 60367.774230428 2024-02-27T18:34:53.508938+00:00 19994330.290760889649 27869999.999971736223 262864330.290728926659 1 60367.774241941 2024-02-27T18:34:54.503676+00:00 19994330.290694259107 27869999.999987583607 262864330.290678143501 1 60367.774253540 2024-02-27T18:34:55.505866+00:00 19994330.290420643985 27870000.000040754676 262864330.290457725525 1 60367.774265091 2024-02-27T18:34:56.503859+00:00 19994330.290736634284 27870000.000053621829 262864330.290786564350 1 60367.774276702 2024-02-27T18:34:57.507030+00:00 19994330.290612597018 27870000.000046916306 262864330.290655821562 1 60367.774288233 2024-02-27T18:34:58.503345+00:00 19994330.290629923344 27870000.000032745302 262864330.290658980608 1 60367.774299806 2024-02-27T18:34:59.503247+00:00 19994330.290674287826 27869999.999993477017 262864330.290664076805 1 60367.774311401 2024-02-27T18:35:00.505051+00:00 19994330.290440224111 27870000.000012818724 262864330.290449351072 1 60367.774322974 2024-02-27T18:35:01.504892+00:00 19994330.290579486638 27869999.999983739108 262864330.290559530258 1 60367.774334645 2024-02-27T18:35:02.513352+00:00 19994330.290838036686 27869999.999957542866 262864330.290791869164 1 60367.774346391 2024-02-27T18:35:03.528203+00:00 19994330.290333159268 27869999.999955262989 262864330.290284723043 1 60367.774357863 2024-02-27T18:35:04.519323+00:00 19994330.290591761470 27869999.999890923500 262864330.290479004383 1 60367.774369492 2024-02-27T18:35:05.524136+00:00 19994330.290577776730 27869999.999985430390 262864330.290559500456 1 60367.774381009 2024-02-27T18:35:06.519149+00:00 19994330.290584187955 27870000.000049248338 262864330.290629714727 1 60367.774392632 2024-02-27T18:35:07.523427+00:00 19994330.290706079453 27869999.999976184219 262864330.290678560734 1 60367.774404151 2024-02-27T18:35:08.518665+00:00 19994330.290536101907 27870000.000101819634 262864330.290634214878 1 60367.774415706 2024-02-27T18:35:09.517014+00:00 19994330.290544267744 27870000.000042624772 262864330.290583193302 1 60367.774427225 2024-02-27T18:35:10.512238+00:00 19994330.290758848190 27869999.999974325299 262864330.290729463100 1 60367.774438815 2024-02-27T18:35:11.513644+00:00 19994330.290581289679 27870000.000091653317 262864330.290669232607 1 60367.774450429 2024-02-27T18:35:12.517048+00:00 19994330.290523499250 27870000.000002916902 262864330.290522724390 1 60367.774461953 2024-02-27T18:35:13.512707+00:00 19994330.290570661426 27869999.999984949827 262864330.290551900864 1 60367.774473563 2024-02-27T18:35:14.515873+00:00 19994330.290534380823 27870000.000030349940 262864330.290561020374 1 60367.774485091 2024-02-27T18:35:15.511844+00:00 19994330.290416464210 27869999.999983765185 262864330.290396511555 1 60367.774496615 2024-02-27T18:35:16.507519+00:00 19994330.290588609874 27869999.999963764101 262864330.290548682213 1 60367.774508215 2024-02-27T18:35:17.509771+00:00 19994330.290376409888 27870000.000012241304 262864330.290384948254 1 60367.774519787 2024-02-27T18:35:18.509626+00:00 19994330.290337692946 27869999.999951388687 262864330.290285378695 1 60367.774531309 2024-02-27T18:35:19.505146+00:00 19994330.290550790727 27869999.999956130981 262864330.290503233671 1 60367.774542999 2024-02-27T18:35:20.515124+00:00 19994330.290609389544 27870000.000050827861 262864330.290656536818 1 60367.774554475 2024-02-27T18:35:21.506643+00:00 19994330.290447346866 27870000.000059396029 262864330.290503054857 1 60367.774566137 2024-02-27T18:35:22.514216+00:00 19994330.290563698858 27870000.000028640032 262864330.290588647127 1 60367.774577624 2024-02-27T18:35:23.506677+00:00 19994330.290744785219 27870000.000002518296 262864330.290743589401 1 60367.774589230 2024-02-27T18:35:24.509445+00:00 19994330.290536012501 27870000.000043783337 262864330.290576100349 1 60367.774600753 2024-02-27T18:35:25.505032+00:00 19994330.290554087609 27869999.999985296279 262864330.290535688400 1 60367.774612412 2024-02-27T18:35:26.512415+00:00 19994330.290554106236 27869999.999962236732 262864330.290512651205 1 60367.774624015 2024-02-27T18:35:27.514910+00:00 19994330.290650233626 27869999.999969281256 262864330.290615797043 1 60367.774635540 2024-02-27T18:35:28.510671+00:00 19994330.290392346680 27869999.999985337257 262864330.290373980999 1 60367.774647154 2024-02-27T18:35:29.514142+00:00 19994330.290854245424 27869999.999964535236 262864330.290815085173 1 60367.774658663 2024-02-27T18:35:30.508448+00:00 19994330.290338370949 27870000.000001404434 262864330.290336072445 1 60367.774670228 2024-02-27T18:35:31.507681+00:00 19994330.290423147380 27869999.999970767647 262864330.290390223265 1 60367.774681786 2024-02-27T18:35:32.506268+00:00 19994330.290710821748 27870000.000108864158 262864330.290816009045 1 60367.774693417 2024-02-27T18:35:33.511283+00:00 19994330.290266957134 27870000.000023599714 262864330.290286868811 1 60367.774704920 2024-02-27T18:35:34.505107+00:00 19994330.290732357651 27870000.000067941844 262864330.290796607733 1 60367.774716526 2024-02-27T18:35:35.507877+00:00 19994330.290432788432 27870000.000051990151 262864330.290481060743 1 60367.774728111 2024-02-27T18:35:36.508799+00:00 19994330.290622156113 27869999.999972395599 262864330.290590852499 1 60367.774739629 2024-02-27T18:35:37.503910+00:00 19994330.290652833879 27869999.999992895871 262864330.290642052889 1 60367.774751221 2024-02-27T18:35:38.505462+00:00 19994330.290436871350 27869999.999928835779 262864330.290362000465 1 60367.774762813 2024-02-27T18:35:39.507053+00:00 19994330.290789298713 27869999.999982766807 262864330.290768384933 1 60367.774774381 2024-02-27T18:35:40.506562+00:00 19994330.290610764176 27869999.999956272542 262864330.290563344955 1 60367.774785978 2024-02-27T18:35:41.508464+00:00 19994330.290686164051 27870000.000055734068 262864330.290738195181 1 60367.774797619 2024-02-27T18:35:42.514296+00:00 19994330.290665369481 27870000.000095397234 262864330.290757060051 1 60367.774809102 2024-02-27T18:35:43.506418+00:00 19994330.290431093425 27870000.000073399395 262864330.290500789881 1 60367.774820658 2024-02-27T18:35:44.504839+00:00 19994330.290554855019 27870000.000078562647 262864330.290629714727 1 60367.774832219 2024-02-27T18:35:45.503745+00:00 19994330.290505401790 27870000.000104863197 262864330.290606588125 1 60367.774843804 2024-02-27T18:35:46.504667+00:00 19994330.290585827082 27870000.000076331198 262864330.290658444166 1 60367.774855370 2024-02-27T18:35:47.503987+00:00 19994330.290528640151 27870000.000007759780 262864330.290532708168 1 60367.774866933 2024-02-27T18:35:48.503050+00:00 19994330.290466383100 27870000.000006053597 262864330.290468752384 1 60367.774878537 2024-02-27T18:35:49.505602+00:00 19994330.290472656488 27869999.999965082854 262864330.290434032679 1 60367.774890093 2024-02-27T18:35:50.504029+00:00 19994330.290636964142 27869999.999928541481 262864330.290561795235 1 60367.774901672 2024-02-27T18:35:51.504459+00:00 19994330.290451209992 27869999.999948825687 262864330.290396332741 1 60367.774913284 2024-02-27T18:35:52.507768+00:00 19994330.290521178395 27869999.999972313643 262864330.290489792824 1 60367.774924835 2024-02-27T18:35:53.505759+00:00 19994330.290589075536 27869999.999956402928 262864330.290541768074 1 60367.774936391 2024-02-27T18:35:54.504153+00:00 19994330.290427349508 27869999.999979343265 262864330.290403008461 1 60367.774947968 2024-02-27T18:35:55.504459+00:00 19994330.290902890265 27870000.000006090850 262864330.290905267000 1 60367.774959569 2024-02-27T18:35:56.506788+00:00 19994330.290447209030 27870000.000028934330 262864330.290472447872 1 60367.774971132 2024-02-27T18:35:57.505777+00:00 19994330.290614407510 27870000.000067140907 262864330.290677845478 1 60367.774982710 2024-02-27T18:35:58.506169+00:00 19994330.290670614690 27869999.999883528799 262864330.290550440550 1 60367.774994271 2024-02-27T18:35:59.504989+00:00 19994330.290622215718 27870000.000066678971 262864330.290685176849 1 60367.775005858 2024-02-27T18:36:00.506178+00:00 19994330.290408428758 27869999.999941766262 262864330.290346503258 1 60367.775017619 2024-02-27T18:36:01.522309+00:00 19994330.290731906891 27869999.999974939972 262864330.290703147650 1 60367.775029086 2024-02-27T18:36:02.512984+00:00 19994330.290787491947 27870000.000086821616 262864330.290870606899 1 60367.775040647 2024-02-27T18:36:03.511863+00:00 19994330.290545076132 27870000.000001937151 262864330.290543317795 1 60367.775052190 2024-02-27T18:36:04.509198+00:00 19994330.290461599827 27870000.000019386411 262864330.290477275848 1 60367.775063820 2024-02-27T18:36:05.514026+00:00 19994330.290301475674 27869999.999992519617 262864330.290290296078 1 60367.775075367 2024-02-27T18:36:06.511680+00:00 19994330.290677759796 27870000.000028647482 262864330.290702700615 1 60367.775087017 2024-02-27T18:36:07.518266+00:00 19994330.290589433163 27870000.000105172396 262864330.290690898895 1 60367.775098506 2024-02-27T18:36:08.510932+00:00 19994330.290620818734 27870000.000013701618 262864330.290630817413 1 60367.775110100 2024-02-27T18:36:09.512626+00:00 19994330.290432918817 27869999.999942094088 262864330.290371328592 1 60367.775121630 2024-02-27T18:36:10.508870+00:00 19994330.290398877114 27869999.999916456640 262864330.290311634541 1 60367.775133207 2024-02-27T18:36:11.509032+00:00 19994330.290457982570 27870000.000009499490 262864330.290463805199 1 60367.775144874 2024-02-27T18:36:12.517090+00:00 19994330.290376685560 27869999.999872315675 262864330.290245324373 1 60367.775156487 2024-02-27T18:36:13.520493+00:00 19994330.290838576853 27870000.000049740076 262864330.290884613991 1 60367.775167899 2024-02-27T18:36:14.506446+00:00 19994330.290677338839 27870000.000023175031 262864330.290696829557 1 60367.775179494 2024-02-27T18:36:15.508316+00:00 19994330.290605444461 27869999.999986302108 262864330.290588051081 1 60367.775191131 2024-02-27T18:36:16.513735+00:00 19994330.290386717767 27869999.999962680042 262864330.290345698595 1 60367.775202624 2024-02-27T18:36:17.506739+00:00 19994330.290388070047 27870000.000014357269 262864330.290398746729 1 60367.775214166 2024-02-27T18:36:18.503932+00:00 19994330.290783353150 27869999.999976810068 262864330.290756464005 1 60367.775225785 2024-02-27T18:36:19.507847+00:00 19994330.290655776858 27869999.999941200018 262864330.290593266487 1 60367.775237451 2024-02-27T18:36:20.515749+00:00 19994330.290504388511 27869999.999927457422 262864330.290428161621 1 60367.775249261 2024-02-27T18:36:21.536195+00:00 19994330.290607415140 27869999.999909669161 262864330.290513396263 1 60367.775260553 2024-02-27T18:36:22.511758+00:00 19994330.290594406426 27869999.999930061400 262864330.290520757437 1 60367.775272070 2024-02-27T18:36:23.506859+00:00 19994330.290513787419 27869999.999933052808 262864330.290443152189 1 60367.775283718 2024-02-27T18:36:24.513215+00:00 19994330.290599822998 27869999.999941196293 262864330.290537327528 1 60367.775295248 2024-02-27T18:36:25.509420+00:00 19994330.290754020214 27870000.000014547259 262864330.290764868259 1 60367.775306823 2024-02-27T18:36:26.509484+00:00 19994330.290733203292 27870000.000113133341 262864330.290842652321 1 60367.775318377 2024-02-27T18:36:27.507795+00:00 19994330.290370162576 27870000.000025503337 262864330.290391981602 1 60367.775330026 2024-02-27T18:36:28.514205+00:00 19994330.290693279356 27869999.999963860959 262864330.290653437376 1 60367.775341506 2024-02-27T18:36:29.506133+00:00 19994330.290457081050 27870000.000038653612 262864330.290492027998 1 60367.775353069 2024-02-27T18:36:30.505155+00:00 19994330.290747541934 27870000.000020388514 262864330.290764242411 1 60367.775364644 2024-02-27T18:36:31.505271+00:00 19994330.290359113365 27869999.999994412065 262864330.290349811316 1 60367.775376254 2024-02-27T18:36:32.508350+00:00 19994330.290574938059 27869999.999958332628 262864330.290529578924 1 60367.775387803 2024-02-27T18:36:33.506155+00:00 19994330.290691986680 27869999.999880999327 262864330.290569305420 1 60367.775399377 2024-02-27T18:36:34.506183+00:00 19994330.290625959635 27870000.000033471733 262864330.290655732155 1 60367.775410962 2024-02-27T18:36:35.507140+00:00 19994330.290533524007 27869999.999866131693 262864330.290395945311 1 60367.775422548 2024-02-27T18:36:36.508132+00:00 19994330.290674194694 27869999.999910660088 262864330.290581166744 1 60367.775434159 2024-02-27T18:36:37.511339+00:00 19994330.290367662907 27870000.000034637749 262864330.290398597717 1 60367.775445671 2024-02-27T18:36:38.505987+00:00 19994330.290764488280 27869999.999970939010 262864330.290731728077 1 60367.775457277 2024-02-27T18:36:39.508750+00:00 19994330.290488876402 27869999.999987028539 262864330.290472209454 1 60367.775468835 2024-02-27T18:36:40.507368+00:00 19994330.290683101863 27869999.999962978065 262864330.290642380714 1 60367.775480453 2024-02-27T18:36:41.511135+00:00 19994330.290450070053 27869999.999961007386 262864330.290407389402 1 60367.775492012 2024-02-27T18:36:42.509835+00:00 19994330.290638644248 27870000.000081636012 262864330.290716588497 1 60367.775503514 2024-02-27T18:36:43.503616+00:00 19994330.290628325194 27869999.999915458262 262864330.290540069342 1 60367.775515100 2024-02-27T18:36:44.504679+00:00 19994330.290773253888 27869999.999927990139 262864330.290697544813 1 60367.775526694 2024-02-27T18:36:45.506323+00:00 19994330.290482364595 27870000.000028207898 262864330.290506869555 1 60367.775538265 2024-02-27T18:36:46.506063+00:00 19994330.290592607111 27870000.000004708767 262864330.290593624115 1 60367.775549819 2024-02-27T18:36:47.504381+00:00 19994330.290336456150 27869999.999961260706 262864330.290294021368 1 60367.775561477 2024-02-27T18:36:48.511631+00:00 19994330.290582671762 27870000.000056043267 262864330.290634989738 1 60367.775573025 2024-02-27T18:36:49.509407+00:00 19994330.290352717042 27869999.999979902059 262864330.290328919888 1 60367.775584582 2024-02-27T18:36:50.507928+00:00 19994330.290819089860 27870000.000040002167 262864330.290855377913 1 60367.775596142 2024-02-27T18:36:51.506672+00:00 19994330.290605705231 27870000.000025492162 262864330.290627479553 1 60367.775607839 2024-02-27T18:36:52.517266+00:00 19994330.290680617094 27869999.999946739525 262864330.290623664856 1 60367.775619342 2024-02-27T18:36:53.511185+00:00 19994330.290517657995 27869999.999917905778 262864330.290431857109 1 60367.775630936 2024-02-27T18:36:54.512917+00:00 19994330.290568191558 27870000.000034917146 262864330.290599435568 1 60367.775642501 2024-02-27T18:36:55.512108+00:00 19994330.290313594043 27869999.999907385558 262864330.290217280388 1 60367.775654143 2024-02-27T18:36:56.517976+00:00 19994330.290602892637 27869999.999835968018 262864330.290435165167 1 60367.775665678 2024-02-27T18:36:57.514542+00:00 19994330.290577061474 27870000.000014994293 262864330.290588349104 1 60367.775677278 2024-02-27T18:36:58.516778+00:00 19994330.290582817048 27870000.000118456781 262864330.290697574615 1 60367.775688812 2024-02-27T18:36:59.513366+00:00 19994330.290515176952 27869999.999942898750 262864330.290454387665 1 60367.775700345 2024-02-27T18:37:00.509833+00:00 19994330.290574390441 27870000.000032961369 262864330.290603667498 1 60367.775711986 2024-02-27T18:37:01.515576+00:00 19994330.290569987148 27869999.999992877245 262864330.290559172630 1 60367.775723482 2024-02-27T18:37:02.508785+00:00 19994330.290717076510 27870000.000122271478 262864330.290835648775 1 60367.775735000 2024-02-27T18:37:03.503997+00:00 19994330.290543358773 27869999.999981489033 262864330.290521144867 1 60367.775746609 2024-02-27T18:37:04.507010+00:00 19994330.290547970682 27869999.999996740371 262864330.290541023016 1 60367.775758205 2024-02-27T18:37:05.508882+00:00 19994330.290587138385 27869999.999899920076 262864330.290483355522 1 60367.775769770 2024-02-27T18:37:06.508144+00:00 19994330.290624286979 27870000.000023011118 262864330.290643602610 1 60367.775781367 2024-02-27T18:37:07.510149+00:00 19994330.290619697422 27869999.999867342412 262864330.290483355522 1 60367.775792902 2024-02-27T18:37:08.506780+00:00 19994330.290688712150 27870000.000042110682 262864330.290727138519 1 60367.775804464 2024-02-27T18:37:09.505667+00:00 19994330.290401060134 27869999.999986615032 262864330.290383994579 1 60367.775816020 2024-02-27T18:37:10.504127+00:00 19994330.290517993271 27870000.000016298145 262864330.290530592203 1 60367.775827629 2024-02-27T18:37:11.507175+00:00 19994330.290536053479 27870000.000061508268 262864330.290593862534 1 60367.775839226 2024-02-27T18:37:12.509162+00:00 19994330.290777221322 27870000.000044740736 262864330.290818274021 1 60367.775850851 2024-02-27T18:37:13.513487+00:00 19994330.290768131614 27870000.000024180859 262864330.290788590908 1 60367.775862422 2024-02-27T18:37:14.513295+00:00 19994330.290482856333 27870000.000061754137 262864330.290540903807 1 60367.775873946 2024-02-27T18:37:15.508978+00:00 19994330.290540434420 27870000.000057134777 262864330.290593862534 1 60367.775885515 2024-02-27T18:37:16.508507+00:00 19994330.290414970368 27869999.999960474670 262864330.290371745825 1 60367.775897232 2024-02-27T18:37:17.520850+00:00 19994330.290539875627 27869999.999973762780 262864330.290509939194 1 60367.775908703 2024-02-27T18:37:18.511987+00:00 19994330.290220525116 27870000.000046409667 262864330.290263235569 1 60367.775920245 2024-02-27T18:37:19.509181+00:00 19994330.290560461581 27869999.999958865345 262864330.290515631437 1 60367.775931871 2024-02-27T18:37:20.513637+00:00 19994330.290510740131 27869999.999972321093 262864330.290479362011 1 60367.775943406 2024-02-27T18:37:21.510285+00:00 19994330.290687195957 27870000.000003237277 262864330.290686756372 1 60367.775955025 2024-02-27T18:37:22.514186+00:00 19994330.290666580200 27869999.999921541661 262864330.290584415197 1 60367.775966582 2024-02-27T18:37:23.512730+00:00 19994330.290600452572 27869999.999994501472 262864330.290591269732 1 60367.775978213 2024-02-27T18:37:24.517609+00:00 19994330.290704060346 27870000.000105302781 262864330.290805667639 1 60367.775989730 2024-02-27T18:37:25.512695+00:00 19994330.290456261486 27869999.999930385500 262864330.290382951498 1 60367.776001306 2024-02-27T18:37:26.512833+00:00 19994330.290610469878 27870000.000066369772 262864330.290673136711 1 60367.776012853 2024-02-27T18:37:27.510505+00:00 19994330.290379572660 27869999.999999832362 262864330.290375709534 1 60367.776024509 2024-02-27T18:37:28.517559+00:00 19994330.290510054678 27869999.999985285103 262864330.290491640568 1 60367.776036083 2024-02-27T18:37:29.517566+00:00 19994330.290555551648 27870000.000091016293 262864330.290642857552 1 60367.776047658 2024-02-27T18:37:30.517680+00:00 19994330.290655221790 27870000.000056367368 262864330.290707886219 1 60367.776059201 2024-02-27T18:37:31.514996+00:00 19994330.290700662881 27870000.000083271414 262864330.290780246258 1 60367.776070720 2024-02-27T18:37:32.510177+00:00 19994330.290557160974 27869999.999978587031 262864330.290532052517 1 60367.776082295 2024-02-27T18:37:33.510243+00:00 19994330.290710389614 27870000.000044669956 262864330.290751367807 1 60367.776093905 2024-02-27T18:37:34.513425+00:00 19994330.290458954871 27869999.999990709126 262864330.290445953608 1 60367.776105467 2024-02-27T18:37:35.512380+00:00 19994330.290478210896 27870000.000022653490 262864330.290497153997 1 60367.776117183 2024-02-27T18:37:36.524641+00:00 19994330.290720466524 27869999.999977093190 262864330.290693849325 1 60367.776128702 2024-02-27T18:37:37.519826+00:00 19994330.290424890816 27869999.999936304986 262864330.290357500315 1 60367.776140206 2024-02-27T18:37:38.513742+00:00 19994330.290572348982 27869999.999984953552 262864330.290553599596 1 60367.776151858 2024-02-27T18:37:39.520516+00:00 19994330.290487673134 27869999.999913211912 262864330.290397197008 1 60367.776163315 2024-02-27T18:37:40.510453+00:00 19994330.290708832443 27869999.999949540943 262864330.290654689074 1 60367.776174865 2024-02-27T18:37:41.508341+00:00 19994330.290605917573 27869999.999986600131 262864330.290588796139 1 60367.776186597 2024-02-27T18:37:42.521924+00:00 19994330.290471982211 27869999.999937731773 262864330.290406018496 1 60367.776198156 2024-02-27T18:37:43.520697+00:00 19994330.290698971599 27869999.999919671565 262864330.290614962578 1 60367.776209838 2024-02-27T18:37:44.529975+00:00 19994330.290638741106 27870000.000095643103 262864330.290730684996 1 60367.776221274 2024-02-27T18:37:45.518126+00:00 19994330.290567081422 27869999.999977141619 262864330.290540516376 1 60367.776232812 2024-02-27T18:37:46.514901+00:00 19994330.290570504963 27869999.999973088503 262864330.290539890528 1 60367.776244381 2024-02-27T18:37:47.514506+00:00 19994330.290588956326 27869999.999999273568 262864330.290584534407 1 60367.776255932 2024-02-27T18:37:48.512485+00:00 19994330.290601443499 27870000.000010225922 262864330.290607959032 1 60367.776267581 2024-02-27T18:37:49.518974+00:00 19994330.290571428835 27869999.999951891601 262864330.290519624949 1 60367.776279080 2024-02-27T18:37:50.512484+00:00 19994330.290724154562 27870000.000005044043 262864330.290725499392 1 60367.776290652 2024-02-27T18:37:51.512315+00:00 19994330.290402106941 27869999.999981433153 262864330.290379852057 1 60367.776302216 2024-02-27T18:37:52.511437+00:00 19994330.290714047849 27870000.000021725893 262864330.290732085705 1 60367.776313852 2024-02-27T18:37:53.516812+00:00 19994330.290460389107 27870000.000052694231 262864330.290509372950 1 60367.776325499 2024-02-27T18:37:54.523104+00:00 19994330.290874488652 27870000.000065878034 262864330.290936648846 1 60367.776336997 2024-02-27T18:37:55.516556+00:00 19994330.290347974747 27869999.999993663281 262864330.290337920189 1 60367.776348529 2024-02-27T18:37:56.512947+00:00 19994330.290597584099 27870000.000114157796 262864330.290708035231 1 60367.776360217 2024-02-27T18:37:57.522702+00:00 19994330.290517002344 27870000.000019773841 262864330.290533095598 1 60367.776371743 2024-02-27T18:37:58.518561+00:00 19994330.290681544691 27869999.999963451177 262864330.290641307831 1 60367.776383216 2024-02-27T18:37:59.509902+00:00 19994330.290434587747 27869999.999975446612 262864330.290406346321 1 60367.776394801 2024-02-27T18:38:00.510843+00:00 19994330.290701232851 27869999.999946333468 262864330.290643870831 1 60367.776406363 2024-02-27T18:38:01.509729+00:00 19994330.290640711784 27869999.999986924231 262864330.290623933077 1 60367.776417967 2024-02-27T18:38:02.512371+00:00 19994330.290684398264 27869999.999964300543 262864330.290645003319 1 60367.776429540 2024-02-27T18:38:03.512220+00:00 19994330.290525481105 27870000.000007733703 262864330.290529549122 1 60367.776441081 2024-02-27T18:38:04.509437+00:00 19994330.290547493845 27869999.999945648015 262864330.290489435196 1 60367.776452671 2024-02-27T18:38:05.510755+00:00 19994330.290727209300 27869999.999971978366 262864330.290695488453 1 60367.776464199 2024-02-27T18:38:06.506766+00:00 19994330.290405087173 27870000.000138916075 262864330.290540307760 1 60367.776475763 2024-02-27T18:38:07.505932+00:00 19994330.290615357459 27870000.000341013074 262864330.290952652693 1 60367.776487336 2024-02-27T18:38:08.505775+00:00 19994330.290851172060 27869999.999966889620 262864330.290814369917 1 60367.776498964 2024-02-27T18:38:09.510458+00:00 19994330.290653496981 27869999.999945629388 262864330.290595442057 1 60367.776510558 2024-02-27T18:38:10.512241+00:00 19994330.290406510234 27869999.999985642731 262864330.290388464928 1 60367.776522076 2024-02-27T18:38:11.507341+00:00 19994330.290719658136 27869999.999948430806 262864330.290664404631 1 60367.776533689 2024-02-27T18:38:12.510751+00:00 19994330.290446665138 27870000.000007085502 262864330.290450066328 1 60367.776545315 2024-02-27T18:38:13.515193+00:00 19994330.290702428669 27869999.999961823225 262864330.290660560131 1 60367.776556859 2024-02-27T18:38:14.512578+00:00 19994330.290534429252 27870000.000000733882 262864330.290531486273 1 60367.776568473 2024-02-27T18:38:15.516101+00:00 19994330.290687672794 27870000.000084452331 262864330.290768444538 1 60367.776579904 2024-02-27T18:38:16.503730+00:00 19994330.290853258222 27869999.999937713146 262864330.290787279606 1 60367.776591568 2024-02-27T18:38:17.511451+00:00 19994330.290337484330 27869999.999897662550 262864330.290231436491 1 60367.776603103 2024-02-27T18:38:18.508106+00:00 19994330.290586452931 27870000.000007838011 262864330.290590584278 1 60367.776614648 2024-02-27T18:38:19.505637+00:00 19994330.290631558746 27869999.999967519194 262864330.290595382452 1 60367.776626227 2024-02-27T18:38:20.506034+00:00 19994330.290555406362 27869999.999948460609 262864330.290500193834 1 60367.776638017 2024-02-27T18:38:21.524641+00:00 19994330.290751069784 27870000.000099893659 262864330.290847271681 1 60367.776649374 2024-02-27T18:38:22.505929+00:00 19994330.290453344584 27870000.000010669231 262864330.290460318327 1 60367.776660993 2024-02-27T18:38:23.509796+00:00 19994330.290590971708 27870000.000019162893 262864330.290606439114 1 60367.776672541 2024-02-27T18:38:24.507518+00:00 19994330.290550228208 27870000.000000115484 262864330.290546655655 1 60367.776684123 2024-02-27T18:38:25.508244+00:00 19994330.290806651115 27870000.000062964857 262864330.290865927935 1 60367.776695697 2024-02-27T18:38:26.508213+00:00 19994330.290442869067 27869999.999971918762 262864330.290411114693 1 60367.776707295 2024-02-27T18:38:27.510301+00:00 19994330.290697351098 27870000.000004392117 262864330.290698051453 1 60367.776718825 2024-02-27T18:38:28.506497+00:00 19994330.290487322956 27869999.999988149852 262864330.290471762419 1 60367.776730403 2024-02-27T18:38:29.506867+00:00 19994330.290593575686 27869999.999942101538 262864330.290531963110 1 60367.776741987 2024-02-27T18:38:30.507681+00:00 19994330.290514964610 27869999.999990940094 262864330.290502220392 1 60367.776753557 2024-02-27T18:38:31.507368+00:00 19994330.290609754622 27869999.999934460968 262864330.290540516376 1 60367.776765130 2024-02-27T18:38:32.507276+00:00 19994330.290563352406 27869999.999960612506 262864330.290520250797 1 60367.776776697 2024-02-27T18:38:33.506592+00:00 19994330.290667276829 27869999.999957960099 262864330.290621519089 1 60367.776788257 2024-02-27T18:38:34.505406+00:00 19994330.290484081954 27869999.999972619116 262864330.290452986956 1 60367.776799821 2024-02-27T18:38:35.504547+00:00 19994330.290577992797 27870000.000115647912 262864330.290689945221 1 60367.776811417 2024-02-27T18:38:36.506454+00:00 19994330.290722269565 27870000.000065393746 262864330.290783971548 1 60367.776823001 2024-02-27T18:38:37.507302+00:00 19994330.290547661483 27870000.000122737139 262864330.290666699409 1 60367.776834550 2024-02-27T18:38:38.505115+00:00 19994330.290624596179 27870000.000026963651 262864330.290647864342 1 60367.776846187 2024-02-27T18:38:39.510531+00:00 19994330.290702149272 27870000.000015079975 262864330.290713548660 1 60367.776857706 2024-02-27T18:38:40.505830+00:00 19994330.290745560080 27870000.000031549484 262864330.290773421526 1 60367.776869272 2024-02-27T18:38:41.505079+00:00 19994330.290667947382 27870000.000019084662 262864330.290683329105 1 60367.776880899 2024-02-27T18:38:42.509645+00:00 19994330.290468487889 27869999.999861486256 262864330.290326267481 1 60367.776892454 2024-02-27T18:38:43.508061+00:00 19994330.290586452931 27869999.999840453267 262864330.290423184633 1 60367.776904004 2024-02-27T18:38:44.505924+00:00 19994330.290844734758 27869999.999963562936 262864330.290804594755 1 60367.776915621 2024-02-27T18:38:45.509668+00:00 19994330.290420081466 27869999.999981150031 262864330.290397554636 1 60367.776927209 2024-02-27T18:38:46.510794+00:00 19994330.290507029742 27870000.000083073974 262864330.290586411953 1 60367.776938794 2024-02-27T18:38:47.511812+00:00 19994330.290846608579 27869999.999980986118 262864330.290823906660 1 60367.776950433 2024-02-27T18:38:48.517448+00:00 19994330.290476400405 27870000.000104684383 262864330.290577411652 1 60367.776962023 2024-02-27T18:38:49.518773+00:00 19994330.290597606450 27870000.000027842820 262864330.290621757507 1 60367.776973580 2024-02-27T18:38:50.517345+00:00 19994330.290569085628 27870000.000145293772 262864330.290710687637 1 60367.776985296 2024-02-27T18:38:51.529576+00:00 19994330.290748897940 27869999.999973285943 262864330.290718495846 1 60367.776996652 2024-02-27T18:38:52.510679+00:00 19994330.290434770286 27869999.999993730336 262864330.290424823761 1 60367.777008282 2024-02-27T18:38:53.515588+00:00 19994330.290630057454 27870000.000010248274 262864330.290636599064 1 60367.777020073 2024-02-27T18:38:54.534293+00:00 19994330.290640864521 27869999.999950163066 262864330.290587335825 1 60367.777031486 2024-02-27T18:38:55.520426+00:00 19994330.290460787714 27870000.000038016587 262864330.290495127439 1 60367.777042959 2024-02-27T18:38:56.511700+00:00 19994330.290692742914 27869999.999912764877 262864330.290601819754 1 60367.777054586 2024-02-27T18:38:57.516221+00:00 19994330.290860168636 27869999.999996639788 262864330.290853112936 1 60367.777066113 2024-02-27T18:38:58.512215+00:00 19994330.290193252265 27869999.999934382737 262864330.290123939514 1 60367.777077677 2024-02-27T18:38:59.511275+00:00 19994330.290597159415 27869999.999964967370 262864330.290558427572 1 60367.777089284 2024-02-27T18:39:00.514114+00:00 19994330.290508773178 27869999.999932333827 262864330.290437430143 1 60367.777101357 2024-02-27T18:39:01.557238+00:00 19994330.290532734245 27870000.000081576407 262864330.290610611439 1 60367.777112351 2024-02-27T18:39:02.507135+00:00 19994330.290548346937 27869999.999988552183 262864330.290533214808 1 60367.777123917 2024-02-27T18:39:03.506435+00:00 19994330.290753174573 27869999.999864149839 262864330.290613651276 1 60367.777135478 2024-02-27T18:39:04.505285+00:00 19994330.290507428348 27870000.000031564385 262864330.290535300970 1 60367.777147068 2024-02-27T18:39:05.506695+00:00 19994330.290653027594 27869999.999963339418 262864330.290612667799 1 60367.777158629 2024-02-27T18:39:06.505556+00:00 19994330.290740229189 27870000.000021535903 262864330.290758073330 1 60367.777170200 2024-02-27T18:39:07.505266+00:00 19994330.290624871850 27870000.000013627112 262864330.290634810925 1 60367.777181789 2024-02-27T18:39:08.506616+00:00 19994330.290558576584 27870000.000087212771 262864330.290642082691 1 60367.777193364 2024-02-27T18:39:09.506620+00:00 19994330.290640845895 27870000.000008892268 262864330.290646016598 1 60367.777204957 2024-02-27T18:39:10.508262+00:00 19994330.290387254208 27870000.000030759722 262864330.290414303541 1 60367.777216516 2024-02-27T18:39:11.506992+00:00 19994330.290657725185 27870000.000044655055 262864330.290698677301 1 60367.777228171 2024-02-27T18:39:12.513957+00:00 19994330.290628518909 27870000.000074643642 262864330.290699481964 1 60367.777239727 2024-02-27T18:39:13.512430+00:00 19994330.290647875518 27870000.000020984560 262864330.290665149689 1 60367.777251376 2024-02-27T18:39:14.518882+00:00 19994330.290667083114 27870000.000065956265 262864330.290729343891 1 60367.777262914 2024-02-27T18:39:15.515717+00:00 19994330.290584504604 27870000.000023055822 262864330.290603876114 1 60367.777274485 2024-02-27T18:39:16.515471+00:00 19994330.290561687201 27869999.999991234392 262864330.290549218655 1 60367.777285992 2024-02-27T18:39:17.509742+00:00 19994330.290427707136 27869999.999945137650 262864330.290369153023 1 60367.777297563 2024-02-27T18:39:18.509473+00:00 19994330.290566004813 27869999.999973744154 262864330.290536046028 1 60367.777309220 2024-02-27T18:39:19.516622+00:00 19994330.290506895632 27869999.999893501401 262864330.290396690369 1 60367.777320694 2024-02-27T18:39:20.507930+00:00 19994330.290551319718 27869999.999957550317 262864330.290505170822 1 60367.777332383 2024-02-27T18:39:21.517905+00:00 19994330.290699273348 27869999.999963011593 262864330.290658593178 1 60367.777343962 2024-02-27T18:39:22.518329+00:00 19994330.290319714695 27869999.999999973923 262864330.290315985680 1 60367.777355634 2024-02-27T18:39:23.526764+00:00 19994330.290680617094 27869999.999969985336 262864330.290646910667 1 60367.777367185 2024-02-27T18:39:24.524810+00:00 19994330.290686488152 27870000.000024605542 262864330.290707409382 1 60367.777378616 2024-02-27T18:39:25.512422+00:00 19994330.290753874928 27869999.999951779842 262864330.290701955557 1 60367.777390154 2024-02-27T18:39:26.509301+00:00 19994330.290423981845 27870000.000006679446 262864330.290426969528 1 60367.777401735 2024-02-27T18:39:27.509909+00:00 19994330.290650073439 27869999.999959278852 262864330.290605664253 1 60367.777413384 2024-02-27T18:39:28.516376+00:00 19994330.290553502738 27870000.000018142164 262864330.290567964315 1 60367.777424853 2024-02-27T18:39:29.507332+00:00 19994330.290800053626 27870000.000020343810 262864330.290816724300 1 60367.777436446 2024-02-27T18:39:30.508927+00:00 19994330.290562435985 27870000.000047460198 262864330.290606200695 1 60367.777448167 2024-02-27T18:39:31.521585+00:00 19994330.290648244321 27869999.999910719693 262864330.290555268526 1 60367.777459618 2024-02-27T18:39:32.510975+00:00 19994330.290551736951 27870000.000075832009 262864330.290623843670 1 60367.777471154 2024-02-27T18:39:33.507698+00:00 19994330.290540602058 27870000.000094395131 262864330.290631294250 1 60367.777482841 2024-02-27T18:39:34.517436+00:00 19994330.290605377406 27869999.999973494560 262864330.290575176477 1 60367.777494425 2024-02-27T18:39:35.518334+00:00 19994330.290590606630 27870000.000009156764 262864330.290596067905 1 60367.777506013 2024-02-27T18:39:36.519575+00:00 19994330.290587760508 27869999.999976843596 262864330.290560901165 1 60367.777517468 2024-02-27T18:39:37.509225+00:00 19994330.290570456535 27870000.000045515597 262864330.290612280369 1 60367.777529022 2024-02-27T18:39:38.507531+00:00 19994330.290643777698 27870000.000044155866 262864330.290684252977 1 60367.777540628 2024-02-27T18:39:39.510302+00:00 19994330.290331546217 27869999.999939311296 262864330.290267169476 1 60367.777552164 2024-02-27T18:39:40.506992+00:00 19994330.290560320020 27870000.000142924488 262864330.290699541569 1 60367.777563769 2024-02-27T18:39:41.509680+00:00 19994330.290581159294 27869999.999982580543 262864330.290560066700 1 60367.777575425 2024-02-27T18:39:42.516724+00:00 19994330.290600571781 27870000.000035531819 262864330.290632396936 1 60367.777586936 2024-02-27T18:39:43.511218+00:00 19994330.290645454079 27870000.000056982040 262864330.290698736906 1 60367.777598587 2024-02-27T18:39:44.517925+00:00 19994330.290443025529 27869999.999910302460 262864330.290349632502 1 60367.777610125 2024-02-27T18:39:45.514777+00:00 19994330.290689535439 27870000.000062320381 262864330.290748149157 1 60367.777621668 2024-02-27T18:39:46.512089+00:00 19994330.290715634823 27870000.000115547329 262864330.290827482939 1 60367.777633288 2024-02-27T18:39:47.516054+00:00 19994330.290600206703 27869999.999915376306 262864330.290511876345 1 60367.777644812 2024-02-27T18:39:48.511779+00:00 19994330.290533438325 27869999.999947018921 262864330.290476739407 1 60367.777656530 2024-02-27T18:39:49.524205+00:00 19994330.290543906391 27869999.999888785183 262864330.290428996086 1 60367.777668090 2024-02-27T18:39:50.522992+00:00 19994330.290680952370 27869999.999986324459 262864330.290663570166 1 60367.777679583 2024-02-27T18:39:51.515992+00:00 19994330.290539674461 27870000.000017035753 262864330.290553033352 1 60367.777691085 2024-02-27T18:39:52.509787+00:00 19994330.290632024407 27870000.000078927726 262864330.290707230568 1 60367.777702880 2024-02-27T18:39:53.528835+00:00 19994330.290668733418 27870000.000020969659 262864330.290686011314 1 60367.777714200 2024-02-27T18:39:54.506877+00:00 19994330.290446076542 27870000.000060237944 262864330.290502607822 1 60367.777725880 2024-02-27T18:39:55.516019+00:00 19994330.290796976537 27869999.999999057502 262864330.290792316198 1 60367.777737399 2024-02-27T18:39:56.511268+00:00 19994330.290407333523 27869999.999968346208 262864330.290371984243 1 60367.777749018 2024-02-27T18:39:57.515121+00:00 19994330.290546219796 27869999.999991837889 262864330.290534347296 1 60367.777760619 2024-02-27T18:39:58.517495+00:00 19994330.290765348822 27869999.999981403351 262864330.290743052959 1 60367.777772082 2024-02-27T18:39:59.507901+00:00 19994330.290670551360 27870000.000002142042 262864330.290668994188 1 60367.777783918 2024-02-27T18:40:00.530506+00:00 19994330.290610939264 27870000.000034380704 262864330.290641635656 1 60367.777795319 2024-02-27T18:40:01.515524+00:00 19994330.290404170752 27869999.999936699867 262864330.290337175131 1 60367.777807047 2024-02-27T18:40:02.528880+00:00 19994330.290647156537 27869999.999966237694 262864330.290609687567 1 60367.777818638 2024-02-27T18:40:03.530335+00:00 19994330.290661703795 27870000.000052928925 262864330.290710926056 1 60367.777829995 2024-02-27T18:40:04.511616+00:00 19994330.290593825281 27870000.000082772225 262864330.290672898293 1 60367.777841584 2024-02-27T18:40:05.512892+00:00 19994330.290663961321 27870000.000042449683 262864330.290702700615 1 60367.777853155 2024-02-27T18:40:06.512601+00:00 19994330.290573369712 27869999.999994900078 262864330.290564566851 1 60367.777864738 2024-02-27T18:40:07.513416+00:00 19994330.290663991123 27870000.000024642795 262864330.290684938431 1 60367.777876304 2024-02-27T18:40:08.512666+00:00 19994330.290606696159 27870000.000043753535 262864330.290646761656 1 60367.777887891 2024-02-27T18:40:09.513807+00:00 19994330.290489181876 27869999.999964293092 262864330.290449798107 1 60367.777899488 2024-02-27T18:40:10.515768+00:00 19994330.290559228510 27869999.999882683158 262864330.290438234806 1 60367.777911018 2024-02-27T18:40:11.511900+00:00 19994330.290480323136 27869999.999883584678 262864330.290360212326 1 60367.777922560 2024-02-27T18:40:12.509247+00:00 19994330.290619295090 27870000.000055763870 262864330.290671348572 1 60367.777934154 2024-02-27T18:40:13.510946+00:00 19994330.290541589260 27870000.000009264797 262864330.290547162294 1 60367.777945789 2024-02-27T18:40:14.516121+00:00 19994330.290773376822 27869999.999960951507 262864330.290730655193 1 60367.777957293 2024-02-27T18:40:15.510136+00:00 19994330.290399491787 27870000.000101547688 262864330.290497332811 1 60367.777968947 2024-02-27T18:40:16.517034+00:00 19994330.290467146784 27869999.999971468002 262864330.290434926748 1 60367.777980407 2024-02-27T18:40:17.507178+00:00 19994330.290544569492 27870000.000013992190 262864330.290554881096 1 60367.777992045 2024-02-27T18:40:18.512703+00:00 19994330.290418833494 27869999.999987635761 262864330.290402770042 1 60367.778003906 2024-02-27T18:40:19.537513+00:00 19994330.290461800992 27870000.000001747161 262864330.290459871292 1 60367.778015161 2024-02-27T18:40:20.509934+00:00 19994330.290513779968 27870000.000024963170 262864330.290535062551 1 60367.778026770 2024-02-27T18:40:21.512893+00:00 19994330.290544137359 27869999.999986000359 262864330.290526449680 1 60367.778038376 2024-02-27T18:40:22.515734+00:00 19994330.290774848312 27869999.999947179109 262864330.290718346834 1 60367.778049863 2024-02-27T18:40:23.508147+00:00 19994330.290711499751 27870000.000066198409 262864330.290773987770 1 60367.778061412 2024-02-27T18:40:24.506007+00:00 19994330.290578618646 27869999.999990757555 262864330.290565669537 1 60367.778072958 2024-02-27T18:40:25.503592+00:00 19994330.290625307709 27869999.999907981604 262864330.290529578924 1 60367.778084558 2024-02-27T18:40:26.505828+00:00 19994330.290719259530 27870000.000018231571 262864330.290733814240 1 60367.778096130 2024-02-27T18:40:27.505640+00:00 19994330.290627401322 27870000.000036917627 262864330.290660619736 1 60367.778107713 2024-02-27T18:40:28.506386+00:00 19994330.290490511805 27870000.000088080764 262864330.290574908257 1 60367.778119358 2024-02-27T18:40:29.512527+00:00 19994330.290528479964 27870000.000114399940 262864330.290639191866 1 60367.778130856 2024-02-27T18:40:30.505966+00:00 19994330.290627755225 27870000.000034820288 262864330.290658861399 1 60367.778142453 2024-02-27T18:40:31.507957+00:00 19994330.290645003319 27869999.999954562634 262864330.290595859289 1 60367.778154005 2024-02-27T18:40:32.506006+00:00 19994330.290490757674 27869999.999968979508 262864330.290456026793 1 60367.778165599 2024-02-27T18:40:33.507771+00:00 19994330.290325295180 27870000.000036209822 262864330.290357798338 1 60367.778177181 2024-02-27T18:40:34.508429+00:00 19994330.290668301284 27870000.000026341528 262864330.290690958500 1 60367.778188719 2024-02-27T18:40:35.505378+00:00 19994330.290509961545 27869999.999871335924 262864330.290377616882 1 60367.778200286 2024-02-27T18:40:36.504712+00:00 19994330.290380030870 27870000.000029347837 262864330.290405690670 1 60367.778211856 2024-02-27T18:40:37.504341+00:00 19994330.290630139410 27869999.999974124134 262864330.290600568056 1 60367.778223525 2024-02-27T18:40:38.512579+00:00 19994330.290774963796 27869999.999989904463 262864330.290761172771 1 60367.778235035 2024-02-27T18:40:39.507012+00:00 19994330.290545135736 27869999.999894782901 262864330.290436238050 1 60367.778246621 2024-02-27T18:40:40.508063+00:00 19994330.290555432439 27869999.999954771250 262864330.290506482124 1 60367.778258187 2024-02-27T18:40:41.507371+00:00 19994330.290644947439 27869999.999993510544 262864330.290634751320 1 60367.778269809 2024-02-27T18:40:42.511508+00:00 19994330.290519084781 27869999.999973177910 262864330.290488570929 1 60367.778281375 2024-02-27T18:40:43.510766+00:00 19994330.290627207607 27870000.000102840364 262864330.290726363659 1 60367.778292981 2024-02-27T18:40:44.513609+00:00 19994330.290564686060 27870000.000049337745 262864330.290610343218 1 60367.778304513 2024-02-27T18:40:45.509898+00:00 19994330.290678959340 27870000.000127203763 262864330.290802448988 1 60367.778316115 2024-02-27T18:40:46.512286+00:00 19994330.290696583688 27869999.999993864447 262864330.290686756372 1 60367.778327700 2024-02-27T18:40:47.513271+00:00 19994330.290492296219 27870000.000040460378 262864330.290529072285 1 60367.778339206 2024-02-27T18:40:48.507365+00:00 19994330.290611080825 27870000.000004287809 262864330.290611684322 1 60367.778350787 2024-02-27T18:40:49.508026+00:00 19994330.290576864034 27870000.000056087971 262864330.290629267693 1 60367.778362325 2024-02-27T18:40:50.504862+00:00 19994330.290605906397 27870000.000064894557 262864330.290667116642 1 60367.778373918 2024-02-27T18:40:51.506578+00:00 19994330.290680121630 27869999.999980188906 262864330.290656596422 1 60367.778385495 2024-02-27T18:40:52.506784+00:00 19994330.290713455528 27870000.000015959144 262864330.290725737810 1 60367.778397056 2024-02-27T18:40:53.505632+00:00 19994330.290587205440 27870000.000028468668 262864330.290611982346 1 60367.778408632 2024-02-27T18:40:54.505783+00:00 19994330.290419727564 27869999.999958485365 262864330.290374517441 1 60367.778420215 2024-02-27T18:40:55.506583+00:00 19994330.290737234056 27869999.999996077269 262864330.290729612112 1 60367.778431779 2024-02-27T18:40:56.505707+00:00 19994330.290772087872 27870000.000051274896 262864330.290819644928 1 60367.778443388 2024-02-27T18:40:57.508746+00:00 19994330.290528181940 27869999.999967694283 262864330.290492177010 1 60367.778454922 2024-02-27T18:40:58.505246+00:00 19994330.290418095887 27869999.999971337616 262864330.290385723114 1 60367.778466529 2024-02-27T18:40:59.508073+00:00 19994330.290565568954 27870000.000018816441 262864330.290580689907 1 60367.778478095 2024-02-27T18:41:00.507418+00:00 19994330.290446028113 27870000.000049885362 262864330.290492236614 1 60367.778489682 2024-02-27T18:41:01.508541+00:00 19994330.290520291775 27869999.999912090600 262864330.290428668261 1 60367.778501227 2024-02-27T18:41:02.506004+00:00 19994330.290496345609 27869999.999884787947 262864330.290377438068 1 60367.778512832 2024-02-27T18:41:03.508707+00:00 19994330.290768735111 27869999.999984204769 262864330.290749251842 1 60367.778524376 2024-02-27T18:41:04.506076+00:00 19994330.290755484253 27870000.000024437904 262864330.290776222944 1 60367.778535982 2024-02-27T18:41:05.508811+00:00 19994330.290647264570 27870000.000016000122 262864330.290659576654 1 60367.778547587 2024-02-27T18:41:06.511558+00:00 19994330.290548738092 27870000.000022381544 262864330.290567427874 1 60367.778559105 2024-02-27T18:41:07.506724+00:00 19994330.290501892567 27870000.000060018152 262864330.290558218956 1 60367.778570689 2024-02-27T18:41:08.507509+00:00 19994330.290524464101 27869999.999996565282 262864330.290517330170 1 60367.778582321 2024-02-27T18:41:09.512553+00:00 19994330.290549293160 27870000.000019911677 262864330.290565490723 1 60367.778593833 2024-02-27T18:41:10.507117+00:00 19994330.290584616363 27870000.000048413873 262864330.290629327297 1 60367.778605435 2024-02-27T18:41:11.509539+00:00 19994330.290849156678 27870000.000054433942 262864330.290899872780 1 60367.778616992 2024-02-27T18:41:12.508078+00:00 19994330.290681675076 27870000.000079303980 262864330.290757298470 1 60367.778628573 2024-02-27T18:41:13.508699+00:00 19994330.290551513433 27869999.999893181026 262864330.290441006422 1 60367.778640161 2024-02-27T18:41:14.509953+00:00 19994330.290788378567 27870000.000019215047 262864330.290803909302 1 60367.778651732 2024-02-27T18:41:15.509598+00:00 19994330.290345177054 27870000.000006154180 262864330.290347635746 1 60367.778663296 2024-02-27T18:41:16.508741+00:00 19994330.290619343519 27869999.999966651201 262864330.290582299232 1 60367.778674840 2024-02-27T18:41:17.506144+00:00 19994330.290503747761 27870000.000008765608 262864330.290508806705 1 60367.778686394 2024-02-27T18:41:18.504451+00:00 19994330.290527984500 27870000.000037159771 262864330.290561437607 1 60367.778698047 2024-02-27T18:41:19.511281+00:00 19994330.290836736560 27869999.999988634139 262864330.290821671486 1 60367.778709647 2024-02-27T18:41:20.513495+00:00 19994330.290821179748 27869999.999969076365 262864330.290786564350 1 60367.778721156 2024-02-27T18:41:21.507841+00:00 19994330.290653433651 27870000.000018604100 262864330.290668338537 1 60367.778732778 2024-02-27T18:41:22.511978+00:00 19994330.290708113462 27870000.000005662441 262864330.290710091591 1 60367.778744326 2024-02-27T18:41:23.509768+00:00 19994330.290556501597 27869999.999895866960 262864330.290448665619 1 60367.778755900 2024-02-27T18:41:24.509721+00:00 19994330.290870595723 27869999.999976228923 262864330.290843129158 1 60367.778767431 2024-02-27T18:41:25.506010+00:00 19994330.290575761348 27869999.999961525202 262864330.290533602238 1 60367.778779024 2024-02-27T18:41:26.507694+00:00 19994330.290542237461 27869999.999901756644 262864330.290440320969 1 60367.778790603 2024-02-27T18:41:27.508116+00:00 19994330.290502071381 27869999.999917238951 262864330.290415614843 1 60367.778802155 2024-02-27T18:41:28.506144+00:00 19994330.290734127164 27870000.000002317131 262864330.290732741356 1 60367.778813716 2024-02-27T18:41:29.505043+00:00 19994330.290759522468 27869999.999996192753 262864330.290752023458 1 60367.778825306 2024-02-27T18:41:30.506451+00:00 19994330.290515203029 27870000.000025700778 262864330.290537208319 1 60367.778837002 2024-02-27T18:41:31.516946+00:00 19994330.290855832398 27870000.000038478523 262864330.290890604258 1 60367.778848592 2024-02-27T18:41:32.518370+00:00 19994330.290525000542 27869999.999940577894 262864330.290461868048 1 60367.778860132 2024-02-27T18:41:33.515447+00:00 19994330.290626455098 27870000.000005859882 262864330.290628641844 1 60367.778871725 2024-02-27T18:41:34.517083+00:00 19994330.290581963956 27869999.999919522554 262864330.290497809649 1 60367.778883218 2024-02-27T18:41:35.510013+00:00 19994330.290542010218 27870000.000014092773 262864330.290552407503 1 60367.778894835 2024-02-27T18:41:36.513747+00:00 19994330.290559533983 27870000.000008322299 262864330.290564149618 1 60367.778906447 2024-02-27T18:41:37.517001+00:00 19994330.290509812534 27870000.000114765018 262864330.290620893240 1 60367.778918183 2024-02-27T18:41:38.531067+00:00 19994330.290529519320 27869999.999968737364 262864330.290494561195 1 60367.778929546 2024-02-27T18:41:39.512788+00:00 19994330.290635492653 27870000.000131800771 262864330.290763586760 1 60367.778941090 2024-02-27T18:41:40.510198+00:00 19994330.290290944278 27869999.999977730215 262864330.290264993906 1 60367.778952722 2024-02-27T18:41:41.515142+00:00 19994330.290562473238 27870000.000004194677 262864330.290562987328 1 60367.778964602 2024-02-27T18:41:42.541666+00:00 19994330.290655329823 27870000.000001374632 262864330.290652990341 1 60367.778975848 2024-02-27T18:41:43.513295+00:00 19994330.290627468377 27869999.999986805022 262864330.290610581636 1 60367.778987621 2024-02-27T18:41:44.530433+00:00 19994330.290845215321 27870000.000026326627 262864330.290867835283 1 60367.778998975 2024-02-27T18:41:45.511403+00:00 19994330.290283169597 27869999.999935280532 262864330.290214747190 1 60367.779010556 2024-02-27T18:41:46.512061+00:00 19994330.290522515774 27869999.999915234745 262864330.290434062481 1 60367.779022252 2024-02-27T18:41:47.522584+00:00 19994330.290547233075 27870000.000062923878 262864330.290606439114 1 60367.779033839 2024-02-27T18:41:48.523677+00:00 19994330.290447995067 27870000.000062476844 262864330.290506780148 1 60367.779045315 2024-02-27T18:41:49.515215+00:00 19994330.290439959615 27870000.000000998378 262864330.290437281132 1 60367.779056853 2024-02-27T18:41:50.512117+00:00 19994330.290706072003 27869999.999997816980 262864330.290700197220 1 60367.779068533 2024-02-27T18:41:51.521285+00:00 19994330.290453914553 27869999.999947428703 262864330.290397644043 1 60367.779080173 2024-02-27T18:41:52.526927+00:00 19994330.290711123496 27870000.000030685216 262864330.290738135576 1 60367.779091593 2024-02-27T18:41:53.513676+00:00 19994330.290680456907 27869999.999979022890 262864330.290655791759 1 60367.779103178 2024-02-27T18:41:54.514522+00:00 19994330.290462173522 27870000.000020962209 262864330.290479421616 1 60367.779114737 2024-02-27T18:41:55.513312+00:00 19994330.290707278997 27870000.000014774501 262864330.290718376637 1 60367.779126370 2024-02-27T18:41:56.518384+00:00 19994330.290367588401 27870000.000047769397 262864330.290411651134 1 60367.779137938 2024-02-27T18:41:57.517859+00:00 19994330.290723592043 27870000.000052023679 262864330.290771931410 1 60367.779149378 2024-02-27T18:41:58.506224+00:00 19994330.290452718735 27869999.999964769930 262864330.290413796902 1 60367.779161023 2024-02-27T18:41:59.512371+00:00 19994330.290736943483 27869999.999940987676 262864330.290674239397 1 60367.779172600 2024-02-27T18:42:00.512641+00:00 19994330.290651392192 27869999.999931689352 262864330.290579378605 1 60367.779184195 2024-02-27T18:42:01.514466+00:00 19994330.290570233017 27870000.000013433397 262864330.290579974651 1 60367.779195779 2024-02-27T18:42:02.515324+00:00 19994330.290788061917 27869999.999951295555 262864330.290735661983 1 60367.779207265 2024-02-27T18:42:03.507707+00:00 19994330.290466144681 27870000.000016368926 262864330.290478825569 1 60367.779218919 2024-02-27T18:42:04.514620+00:00 19994330.290655750781 27869999.999986585230 262864330.290638655424 1 60367.779230482 2024-02-27T18:42:05.513679+00:00 19994330.290868028998 27870000.000014379621 262864330.290878713131 1 60367.779242043 2024-02-27T18:42:06.512510+00:00 19994330.290250394493 27869999.999994955957 262864330.290241658688 1 60367.779253646 2024-02-27T18:42:07.515042+00:00 19994330.291034914553 27870000.000098355114 262864330.291129559278 1 60367.779265171 2024-02-27T18:42:08.510819+00:00 19994330.290559656918 27870000.000000800937 262864330.290556758642 1 60367.779276751 2024-02-27T18:42:09.511298+00:00 19994330.290644541383 27870000.000079408288 262864330.290720224380 1 60367.779288381 2024-02-27T18:42:10.516114+00:00 19994330.290476657450 27870000.000091258436 262864330.290564209223 1 60367.779299898 2024-02-27T18:42:11.511211+00:00 19994330.290561147034 27869999.999971721321 262864330.290529161692 1 60367.779311509 2024-02-27T18:42:12.514386+00:00 19994330.290696460754 27869999.999850209802 262864330.290542989969 1 60367.779323026 2024-02-27T18:42:13.509406+00:00 19994330.290383964777 27869999.999980773777 262864330.290361046791 1 60367.779334598 2024-02-27T18:42:14.509308+00:00 19994330.290655113757 27869999.999984044582 262864330.290635466576 1 60367.779346136 2024-02-27T18:42:15.506153+00:00 19994330.290565699339 27869999.999962843955 262864330.290524840355 1 60367.779357721 2024-02-27T18:42:16.507053+00:00 19994330.290464099497 27870000.000064712018 262864330.290525108576 1 60367.779369296 2024-02-27T18:42:17.507136+00:00 19994330.290762800723 27870000.000037316233 262864330.290796428919 1 60367.779380960 2024-02-27T18:42:18.514946+00:00 19994330.290469262749 27870000.000035911798 262864330.290501475334 1 60367.779392439 2024-02-27T18:42:19.506716+00:00 19994330.290629770607 27870000.000005103648 262864330.290631175041 1 60367.779404008 2024-02-27T18:42:20.506269+00:00 19994330.290684562176 27869999.999980267137 262864330.290661126375 1 60367.779415601 2024-02-27T18:42:21.507896+00:00 19994330.290574155748 27870000.000053036958 262864330.290623515844 1 60367.779427197 2024-02-27T18:42:22.509808+00:00 19994330.290570527315 27869999.999993667006 262864330.290560513735 1 60367.779438742 2024-02-27T18:42:23.507279+00:00 19994330.290498226881 27869999.999997582287 262864330.290492117405 1 60367.779450311 2024-02-27T18:42:24.506875+00:00 19994330.290580701083 27870000.000060997903 262864330.290637999773 1 60367.779461893 2024-02-27T18:42:25.507526+00:00 19994330.290692787617 27869999.999987028539 262864330.290676116943 1 60367.779473647 2024-02-27T18:42:26.523067+00:00 19994330.290535457432 27870000.000044051558 262864330.290575802326 1 60367.779485055 2024-02-27T18:42:27.508739+00:00 19994330.290662523359 27870000.000020589679 262864330.290679425001 1 60367.779496641 2024-02-27T18:42:28.509753+00:00 19994330.290484149009 27869999.999991618097 262864330.290472090244 1 60367.779508224 2024-02-27T18:42:29.510558+00:00 19994330.290673267096 27870000.000066287816 262864330.290735840797 1 60367.779519759 2024-02-27T18:42:30.507154+00:00 19994330.290599100292 27870000.000075999647 262864330.290671408176 1 60367.779531363 2024-02-27T18:42:31.509813+00:00 19994330.290754042566 27869999.999971169978 262864330.290721535683 1 60367.779542952 2024-02-27T18:42:32.511069+00:00 19994330.290989004076 27870000.000028423965 262864330.291013747454 1 60367.779554477 2024-02-27T18:42:33.506819+00:00 19994330.290437355638 27869999.999939866364 262864330.290373504162 1 60367.779566085 2024-02-27T18:42:34.509789+00:00 19994330.290785878897 27870000.000014714897 262864330.290796905756 1 60367.779577667 2024-02-27T18:42:35.510446+00:00 19994330.290713988245 27870000.000067796558 262864330.290778100491 1 60367.779589389 2024-02-27T18:42:36.523252+00:00 19994330.290445350111 27869999.999915152788 262864330.290356814861 1 60367.779600783 2024-02-27T18:42:37.507682+00:00 19994330.290826130658 27870000.000002902001 262864330.290825337172 1 60367.779612390 2024-02-27T18:42:38.510483+00:00 19994330.290589157492 27869999.999964606017 262864330.290550053120 1 60367.779623962 2024-02-27T18:42:39.510371+00:00 19994330.290551561862 27869999.999973621219 262864330.290521502495 1 60367.779635558 2024-02-27T18:42:40.512205+00:00 19994330.290514789522 27869999.999959759414 262864330.290470868349 1 60367.779647113 2024-02-27T18:42:41.510523+00:00 19994330.290568288416 27870000.000107362866 262864330.290671944618 1 60367.779658647 2024-02-27T18:42:42.507118+00:00 19994330.290692210197 27869999.999960176647 262864330.290648698807 1 60367.779670277 2024-02-27T18:42:43.511899+00:00 19994330.290524300188 27870000.000033572316 262864330.290554165840 1 60367.779681787 2024-02-27T18:42:44.506427+00:00 19994330.290578298271 27870000.000024508685 262864330.290599107742 1 60367.779693379 2024-02-27T18:42:45.507942+00:00 19994330.290843181312 27870000.000069860369 262864330.290909349918 1 60367.779704943 2024-02-27T18:42:46.507101+00:00 19994330.290512386709 27870000.000101443380 262864330.290610134602 1 60367.779716593 2024-02-27T18:42:47.513669+00:00 19994330.290822774172 27869999.999970443547 262864330.290789514780 1 60367.779728194 2024-02-27T18:42:48.515936+00:00 19994330.290533788502 27869999.999979257584 262864330.290509343147 1 60367.779739781 2024-02-27T18:42:49.517053+00:00 19994330.290409099311 27870000.000064980239 262864330.290470361710 1 60367.779751398 2024-02-27T18:42:50.520787+00:00 19994330.290478955954 27869999.999954614788 262864330.290429860353 1 60367.779762903 2024-02-27T18:42:51.514800+00:00 19994330.290706023574 27869999.999942395836 262864330.290644705296 1 60367.779774565 2024-02-27T18:42:52.522408+00:00 19994330.290643241256 27870000.000035196543 262864330.290674746037 1 60367.779786167 2024-02-27T18:42:53.524832+00:00 19994330.290541935712 27869999.999984599650 262864330.290522843599 1 60367.779797642 2024-02-27T18:42:54.516321+00:00 19994330.290488913655 27870000.000043965876 262864330.290529191494 1 60367.779809213 2024-02-27T18:42:55.516045+00:00 19994330.290530651808 27869999.999960377812 262864330.290487319231 1 60367.779820834 2024-02-27T18:42:56.520092+00:00 19994330.290439683944 27869999.999987263232 262864330.290423274040 1 60367.779832369 2024-02-27T18:42:57.516687+00:00 19994330.290590658784 27870000.000165306032 262864330.290752291679 1 60367.779843848 2024-02-27T18:42:58.508476+00:00 19994330.290754850954 27870000.000087924302 262864330.290839076042 1 60367.779855425 2024-02-27T18:42:59.508722+00:00 19994330.290465842932 27870000.000006090850 262864330.290468215942 1 60367.779867147 2024-02-27T18:43:00.521527+00:00 19994330.290448956192 27870000.000006716698 262864330.290451973677 1 60367.779878982 2024-02-27T18:43:01.544095+00:00 19994330.290659595281 27869999.999987706542 262864330.290643632412 1 60367.779890132 2024-02-27T18:43:02.507407+00:00 19994330.290735457093 27870000.000068202615 262864330.290799945593 1 60367.779901699 2024-02-27T18:43:03.506757+00:00 19994330.290538750589 27869999.999970205128 262864330.290505260229 1 60367.779913301 2024-02-27T18:43:04.509198+00:00 19994330.290815722197 27869999.999884791672 262864330.290696799755 1 60367.779924868 2024-02-27T18:43:05.508572+00:00 19994330.290500313044 27869999.999951113015 262864330.290447741747 1 60367.779936437 2024-02-27T18:43:06.508174+00:00 19994330.290325026959 27869999.999931782484 262864330.290253102779 1 60367.779948022 2024-02-27T18:43:07.509106+00:00 19994330.290479615331 27869999.999981150031 262864330.290457069874 1 60367.779959627 2024-02-27T18:43:08.511833+00:00 19994330.290852725506 27870000.000019665807 262864330.290868699551 1 60367.779971163 2024-02-27T18:43:09.508491+00:00 19994330.290530279279 27869999.999994274229 262864330.290520846844 1 60367.779982704 2024-02-27T18:43:10.505639+00:00 19994330.290612500161 27870000.000062931329 262864330.290671736002 1 60367.779994273 2024-02-27T18:43:11.505135+00:00 19994330.290670257062 27870000.000089213252 262864330.290755778551 1 60367.780005897 2024-02-27T18:43:12.509548+00:00 19994330.290467336774 27870000.000035516918 262864330.290499150753 1 60367.780017525 2024-02-27T18:43:13.514186+00:00 19994330.290612976998 27869999.999957881868 262864330.290567159653 1 60367.780029026 2024-02-27T18:43:14.507884+00:00 19994330.290701743215 27869999.999890692532 262864330.290588736534 1 60367.780040695 2024-02-27T18:43:15.516055+00:00 19994330.290448565036 27869999.999835494906 262864330.290280371904 1 60367.780052339 2024-02-27T18:43:16.522098+00:00 19994330.290591545403 27869999.999931145459 262864330.290518999100 1 60367.780063879 2024-02-27T18:43:17.519155+00:00 19994330.290555290878 27870000.000037122518 262864330.290588736534 1 60367.780075419 2024-02-27T18:43:18.516209+00:00 19994330.290615305305 27869999.999957311898 262864330.290568947792 1 60367.780087078 2024-02-27T18:43:19.523554+00:00 19994330.290607362986 27869999.999964166433 262864330.290567845106 1 60367.780098556 2024-02-27T18:43:20.515223+00:00 19994330.290618050843 27870000.000002149493 262864330.290616512299 1 60367.780110126 2024-02-27T18:43:21.514912+00:00 19994330.290712177753 27869999.999983280897 262864330.290691763163 1 60367.780121705 2024-02-27T18:43:22.515311+00:00 19994330.290494810790 27870000.000040050596 262864330.290531158447 1 60367.780133360 2024-02-27T18:43:23.522322+00:00 19994330.290727574378 27870000.000017307699 262864330.290741205215 1 60367.780144793 2024-02-27T18:43:24.510064+00:00 19994330.290591444820 27869999.999910809100 262864330.290498554707 1 60367.780156390 2024-02-27T18:43:25.512110+00:00 19994330.290577542037 27869999.999938804656 262864330.290512651205 1 60367.780167987 2024-02-27T18:43:26.514097+00:00 19994330.290822818875 27870000.000008076429 262864330.290827214718 1 60367.780179546 2024-02-27T18:43:27.512757+00:00 19994330.290540676564 27869999.999978926033 262864330.290515899658 1 60367.780191234 2024-02-27T18:43:28.522628+00:00 19994330.290587622672 27870000.000036414713 262864330.290620356798 1 60367.780202740 2024-02-27T18:43:29.516776+00:00 19994330.290636625141 27870000.000145740807 262864330.290778666735 1 60367.780214275 2024-02-27T18:43:30.513403+00:00 19994330.290527906269 27870000.000029690564 262864330.290553897619 1 60367.780225851 2024-02-27T18:43:31.513539+00:00 19994330.290578063577 27870000.000049151480 262864330.290623515844 1 60367.780237391 2024-02-27T18:43:32.510560+00:00 19994330.290630687028 27870000.000112444162 262864330.290739446878 1 60367.780249042 2024-02-27T18:43:33.517221+00:00 19994330.290610678494 27869999.999924667180 262864330.290531635284 1 60367.780260570 2024-02-27T18:43:34.513266+00:00 19994330.290763985366 27869999.999951563776 262864330.290711849928 1 60367.780272288 2024-02-27T18:43:35.525668+00:00 19994330.290468953550 27870000.000009357929 262864330.290474623442 1 60367.780283703 2024-02-27T18:43:36.511919+00:00 19994330.290418498218 27869999.999871775508 262864330.290286600590 1 60367.780295311 2024-02-27T18:43:37.514845+00:00 19994330.290642313659 27869999.999901946634 262864330.290540575981 1 60367.780306791 2024-02-27T18:43:38.506746+00:00 19994330.290585186332 27870000.000025242567 262864330.290606737137 1 60367.780318405 2024-02-27T18:43:39.510206+00:00 19994330.290810320526 27869999.999978382140 262864330.290785014629 1 60367.780329961 2024-02-27T18:43:40.508613+00:00 19994330.290676038712 27870000.000016298145 262864330.290688633919 1 60367.780341565 2024-02-27T18:43:41.511239+00:00 19994330.290541566908 27870000.000040486455 262864330.290578335524 1 60367.780353395 2024-02-27T18:43:42.533329+00:00 19994330.290712770075 27870000.000125292689 262864330.290834367275 1 60367.780364930 2024-02-27T18:43:43.529967+00:00 19994330.290646538138 27870000.000077053905 262864330.290719926357 1 60367.780376338 2024-02-27T18:43:44.515646+00:00 19994330.290613990277 27869999.999961137772 262864330.290571421385 1 60367.780387904 2024-02-27T18:43:45.514851+00:00 19994330.290492165834 27869999.999991759658 262864330.290480256081 1 60367.780399398 2024-02-27T18:43:46.508027+00:00 19994330.290733154863 27869999.999936424196 262864330.290665894747 1 60367.780411062 2024-02-27T18:43:47.515725+00:00 19994330.290584433824 27869999.999831490219 262864330.290412247181 1 60367.780422630 2024-02-27T18:43:48.515223+00:00 19994330.290477275848 27869999.999919790775 262864330.290393382311 1 60367.780434191 2024-02-27T18:43:49.514122+00:00 19994330.290650982410 27869999.999945506454 262864330.290592819452 1 60367.780445833 2024-02-27T18:43:50.519951+00:00 19994330.290497124195 27869999.999940466136 262864330.290433883667 1 60367.780457333 2024-02-27T18:43:51.513525+00:00 19994330.290393311530 27869999.999929279089 262864330.290318906307 1 60367.780468932 2024-02-27T18:43:52.515763+00:00 19994330.290597751737 27869999.999978408217 262864330.290572464466 1 60367.780480548 2024-02-27T18:43:53.519341+00:00 19994330.290616109967 27870000.000111266971 262864330.290723681450 1 60367.780492043 2024-02-27T18:43:54.512511+00:00 19994330.290750090033 27870000.000060603023 262864330.290807008743 1 60367.780503618 2024-02-27T18:43:55.512560+00:00 19994330.290531713516 27869999.999991040677 262864330.290519058704 1 60367.780515298 2024-02-27T18:43:56.521782+00:00 19994330.290493037552 27870000.000032741576 262864330.290522098541 1 60367.780526808 2024-02-27T18:43:57.516265+00:00 19994330.290586531162 27870000.000043291599 262864330.290626138449 1 60367.780538335 2024-02-27T18:43:58.512183+00:00 19994330.290783621371 27869999.999988161027 262864330.290768086910 1 60367.780549915 2024-02-27T18:43:59.512662+00:00 19994330.290624026209 27869999.999955683947 262864330.290576010942 1 60367.780561448 2024-02-27T18:44:00.509117+00:00 19994330.290795017034 27869999.999972462654 262864330.290763795376 1 60367.780573126 2024-02-27T18:44:01.518132+00:00 19994330.290688320994 27869999.999936006963 262864330.290620625019 1 60367.780584649 2024-02-27T18:44:02.513690+00:00 19994330.290840592235 27870000.000004496425 262864330.290841400623 1 60367.780596171 2024-02-27T18:44:03.509147+00:00 19994330.290654070675 27870000.000007938594 262864330.290658295155 1 60367.780607771 2024-02-27T18:44:04.511449+00:00 19994330.290596839041 27870000.000005826354 262864330.290598988533 1 60367.780619383 2024-02-27T18:44:05.514725+00:00 19994330.290443368256 27870000.000008635223 262864330.290448307991 1 60367.780630925 2024-02-27T18:44:06.511942+00:00 19994330.290802482516 27870000.000038355589 262864330.290837138891 1 60367.780642455 2024-02-27T18:44:07.508143+00:00 19994330.290777735412 27869999.999913357198 262864330.290687412024 1 60367.780654091 2024-02-27T18:44:08.513442+00:00 19994330.290402255952 27869999.999938402325 262864330.290336966515 1 60367.780665623 2024-02-27T18:44:09.509850+00:00 19994330.290472678840 27869999.999926105142 262864330.290395081043 1 60367.780677235 2024-02-27T18:44:10.513130+00:00 19994330.290763251483 27869999.999970946461 262864330.290730506182 1 60367.780688791 2024-02-27T18:44:11.511503+00:00 19994330.290549516678 27870000.000042051077 262864330.290587872267 1 60367.780700323 2024-02-27T18:44:12.507886+00:00 19994330.290716052055 27869999.999978344887 262864330.290690690279 1 60367.780711949 2024-02-27T18:44:13.512393+00:00 19994330.290503967553 27869999.999939307570 262864330.290439605713 1 60367.780723490 2024-02-27T18:44:14.509544+00:00 19994330.290846135467 27869999.999785751104 262864330.290628194809 1 60367.780735023 2024-02-27T18:44:15.505987+00:00 19994330.290750835091 27870000.000159047544 262864330.290906190872 1 60367.780746638 2024-02-27T18:44:16.509549+00:00 19994330.290341313928 27870000.000026814640 262864330.290364444256 1 60367.780758221 2024-02-27T18:44:17.510307+00:00 19994330.290540397167 27869999.999999050051 262864330.290535748005 1 60367.780769764 2024-02-27T18:44:18.507643+00:00 19994330.290762092918 27870000.000094123185 262864330.290852516890 1 60367.780781328 2024-02-27T18:44:19.506696+00:00 19994330.290540643036 27870000.000023379922 262864330.290560305119 1 60367.780792910 2024-02-27T18:44:20.507388+00:00 19994330.290614858270 27870000.000029921532 262864330.290641069412 1 60367.780804468 2024-02-27T18:44:21.506021+00:00 19994330.290497411042 27869999.999955672771 262864330.290449410677 1 60367.780816353 2024-02-27T18:44:22.532928+00:00 19994330.290855418891 27869999.999994736165 262864330.290846437216 1 60367.780827696 2024-02-27T18:44:23.512934+00:00 19994330.290466908365 27870000.000076841563 262864330.290540039539 1 60367.780839199 2024-02-27T18:44:24.506805+00:00 19994330.290828302503 27870000.000008728355 262864330.290833353996 1 60367.780850928 2024-02-27T18:44:25.520204+00:00 19994330.290417194366 27869999.999982528389 262864330.290396034718 1 60367.780862325 2024-02-27T18:44:26.504915+00:00 19994330.290573693812 27870000.000050939620 262864330.290620923042 1 60367.780873990 2024-02-27T18:44:27.512732+00:00 19994330.290760237724 27870000.000016972423 262864330.290773540735 1 60367.780885501 2024-02-27T18:44:28.507290+00:00 19994330.290371522307 27870000.000087749213 262864330.290455579758 1 60367.780897217 2024-02-27T18:44:29.519529+00:00 19994330.290506966412 27869999.999949112535 262864330.290452361107 1 60367.780908656 2024-02-27T18:44:30.507861+00:00 19994330.290637686849 27870000.000018540770 262864330.290652513504 1 60367.780920222 2024-02-27T18:44:31.507211+00:00 19994330.290359012783 27870000.000002559274 262864330.290357887745 1 60367.780931828 2024-02-27T18:44:32.509947+00:00 19994330.290697686374 27869999.999907903373 262864330.290601909161 1 60367.780943403 2024-02-27T18:44:33.510003+00:00 19994330.290774941444 27869999.999922316521 262864330.290693551302 1 60367.780955026 2024-02-27T18:44:34.514218+00:00 19994330.290434766561 27869999.999937668443 262864330.290368735790 1 60367.780966557 2024-02-27T18:44:35.510482+00:00 19994330.290495332330 27870000.000042852014 262864330.290534496307 1 60367.780978078 2024-02-27T18:44:36.505932+00:00 19994330.290742486715 27870000.000056333840 262864330.290795117617 1 60367.780989647 2024-02-27T18:44:37.505514+00:00 19994330.290619798005 27869999.999988127500 262864330.290604233742 1 60367.781001220 2024-02-27T18:44:38.505462+00:00 19994330.290589086711 27869999.999885912985 262864330.290471315384 1 60367.781012884 2024-02-27T18:44:39.513192+00:00 19994330.290649466217 27870000.000072132796 262864330.290717899799 1 60367.781024439 2024-02-27T18:44:40.511516+00:00 19994330.290514659137 27870000.000007461756 262864330.290518403053 1 60367.781036072 2024-02-27T18:44:41.516642+00:00 19994330.290667060763 27870000.000035278499 262864330.290698647499 1 60367.781047541 2024-02-27T18:44:42.507509+00:00 19994330.290750611573 27870000.000004656613 262864330.290751576424 1 60367.781059139 2024-02-27T18:44:43.509665+00:00 19994330.290516525507 27870000.000037126243 262864330.290549963713 1 60367.781070691 2024-02-27T18:44:44.507671+00:00 19994330.290440201759 27869999.999990589917 262864330.290427088737 1 60367.781082252 2024-02-27T18:44:45.506564+00:00 19994330.290586058050 27869999.999910254031 262864330.290492624044 1 60367.781093871 2024-02-27T18:44:46.510432+00:00 19994330.290549475700 27869999.999893456697 262864330.290439248085 1 60367.781105419 2024-02-27T18:44:47.508225+00:00 19994330.290845531970 27870000.000024683774 262864330.290866523981 1 60367.781117167 2024-02-27T18:44:48.523225+00:00 19994330.290520276874 27870000.000043481588 262864330.290560066700 1 60367.781128576 2024-02-27T18:44:49.509016+00:00 19994330.290788903832 27870000.000092133880 262864330.290877342224 1 60367.781140219 2024-02-27T18:44:50.514973+00:00 19994330.290729988366 27870000.000136740506 262864330.290863037109 1 60367.781151709 2024-02-27T18:44:51.507670+00:00 19994330.290357798338 27870000.000080466270 262864330.290434569120 1 60367.781163488 2024-02-27T18:44:52.525331+00:00 19994330.290606580675 27870000.000076431781 262864330.290679335594 1 60367.781174970 2024-02-27T18:44:53.517425+00:00 19994330.290622916073 27870000.000014856458 262864330.290634065866 1 60367.781186512 2024-02-27T18:44:54.514665+00:00 19994330.290601201355 27869999.999894518405 262864330.290492027998 1 60367.781198187 2024-02-27T18:44:55.523362+00:00 19994330.290579877794 27869999.999965358526 262864330.290541559458 1 60367.781209758 2024-02-27T18:44:56.523087+00:00 19994330.290721550584 27870000.000006280839 262864330.290724158287 1 60367.781221232 2024-02-27T18:44:57.514493+00:00 19994330.290639899671 27869999.999968282878 262864330.290604501963 1 60367.781232935 2024-02-27T18:44:58.525573+00:00 19994330.290499508381 27869999.999992229044 262864330.290488034487 1 60367.781244393 2024-02-27T18:44:59.515566+00:00 19994330.290750227869 27869999.999996121973 262864330.290742665529 1 60367.781255894 2024-02-27T18:45:00.509245+00:00 19994330.290521200746 27870000.000001553446 262864330.290519058704 1 60367.781267552 2024-02-27T18:45:01.516447+00:00 19994330.290781110525 27870000.000032410026 262864330.290809839964 1 60367.781279169 2024-02-27T18:45:02.520216+00:00 19994330.290577292442 27870000.000004801899 262864330.290578395128 1 60367.781290748 2024-02-27T18:45:03.520589+00:00 19994330.290696676821 27869999.999993707985 262864330.290686696768 1 60367.781302560 2024-02-27T18:45:04.541189+00:00 19994330.290599025786 27870000.000022590160 262864330.290617913008 1 60367.781313825 2024-02-27T18:45:05.514491+00:00 19994330.290409509093 27870000.000002868474 262864330.290408670902 1 60367.781325486 2024-02-27T18:45:06.521979+00:00 19994330.290597766638 27869999.999975144863 262864330.290569216013 1 60367.781337054 2024-02-27T18:45:07.521500+00:00 19994330.290748823434 27870000.000038295984 262864330.290783435106 1 60367.781348492 2024-02-27T18:45:08.509726+00:00 19994330.290492106229 27870000.000032220036 262864330.290520638227 1 60367.781360102 2024-02-27T18:45:09.512788+00:00 19994330.290479999036 27869999.999992154539 262864330.290468454361 1 60367.781371626 2024-02-27T18:45:10.508461+00:00 19994330.290558435023 27870000.000043183565 262864330.290597915649 1 60367.781383252 2024-02-27T18:45:11.512945+00:00 19994330.290439281613 27870000.000044025481 262864330.290479600430 1 60367.781394855 2024-02-27T18:45:12.515440+00:00 19994330.290746986866 27869999.999975293875 262864330.290718585253 1 60367.781406456 2024-02-27T18:45:13.517770+00:00 19994330.290692303330 27869999.999981001019 262864330.290669590235 1 60367.781417952 2024-02-27T18:45:14.511077+00:00 19994330.290482502431 27869999.999954797328 262864330.290433585644 1 60367.781429461 2024-02-27T18:45:15.505448+00:00 19994330.290770605206 27869999.999886825681 262864330.290653705597 1 60367.781441069 2024-02-27T18:45:16.508331+00:00 19994330.290646396577 27870000.000015243888 262864330.290657967329 1 60367.781452637 2024-02-27T18:45:17.507849+00:00 19994330.290694858879 27869999.999978877604 262864330.290670037270 1 60367.781464258 2024-02-27T18:45:18.511922+00:00 19994330.290604375303 27870000.000046946108 262864330.290647625923 1 60367.781475798 2024-02-27T18:45:19.508913+00:00 19994330.290778908879 27870000.000014845282 262864330.290790051222 1 60367.781487379 2024-02-27T18:45:20.509568+00:00 19994330.290546737611 27869999.999986246228 262864330.290529280901 1 60367.781498956 2024-02-27T18:45:21.509834+00:00 19994330.290485773236 27869999.999983873218 262864330.290465950966 1 60367.781510527 2024-02-27T18:45:22.509546+00:00 19994330.290667116642 27869999.999987702817 262864330.290651112795 1 60367.781522071 2024-02-27T18:45:23.506893+00:00 19994330.290508903563 27870000.000117097050 262864330.290622293949 1 60367.781533656 2024-02-27T18:45:24.507845+00:00 19994330.290635451674 27869999.999989904463 262864330.290621638298 1 60367.781545225 2024-02-27T18:45:25.507403+00:00 19994330.290566172451 27870000.000029794872 262864330.290592283010 1 60367.781556798 2024-02-27T18:45:26.507352+00:00 19994330.290810357779 27869999.999938037246 262864330.290744692087 1 60367.781568378 2024-02-27T18:45:27.507874+00:00 19994330.290619537234 27870000.000033747405 262864330.290649592876 1 60367.781579996 2024-02-27T18:45:28.511639+00:00 19994330.290609020740 27869999.999995537102 262864330.290600866079 1 60367.781591518 2024-02-27T18:45:29.507157+00:00 19994330.290713828057 27869999.999917767942 262864330.290627896786 1 60367.781603122 2024-02-27T18:45:30.509701+00:00 19994330.290783483535 27869999.999948754907 262864330.290728539228 1 60367.781614657 2024-02-27T18:45:31.506323+00:00 19994330.290062077343 27869999.999959416687 262864330.290017783642 1 60367.781626283 2024-02-27T18:45:32.510832+00:00 19994330.290712095797 27869999.999974954873 262864330.290683358908 1 60367.781637812 2024-02-27T18:45:33.506939+00:00 19994330.290650118142 27870000.000028431416 262864330.290674865246 1 60367.781649376 2024-02-27T18:45:34.506088+00:00 19994330.290713600814 27869999.999957915395 262864330.290667831898 1 60367.781660995 2024-02-27T18:45:35.509930+00:00 19994330.290456473827 27869999.999932546169 262864330.290385335684 1 60367.781672532 2024-02-27T18:45:36.506722+00:00 19994330.290492951870 27869999.999968621880 262864330.290457874537 1 60367.781684108 2024-02-27T18:45:37.506938+00:00 19994330.290654987097 27870000.000013586134 262864330.290664881468 1 60367.781695725 2024-02-27T18:45:38.510661+00:00 19994330.290641020983 27870000.000004239380 262864330.290641546249 1 60367.781707256 2024-02-27T18:45:39.506902+00:00 19994330.290971077979 27870000.000010423362 262864330.290977805853 1 60367.781718885 2024-02-27T18:45:40.511679+00:00 19994330.290800333023 27870000.000051997602 262864330.290848642588 1 60367.781730402 2024-02-27T18:45:41.506703+00:00 19994330.290558349341 27870000.000018581748 262864330.290573239326 1 60367.781741995 2024-02-27T18:45:42.508393+00:00 19994330.290637440979 27870000.000061359257 262864330.290695101023 1 60367.781753553 2024-02-27T18:45:43.507003+00:00 19994330.290734648705 27869999.999995891005 262864330.290726840496 1 60367.781765124 2024-02-27T18:45:44.506699+00:00 19994330.290530063212 27870000.000096976757 262864330.290623337030 1 60367.781776934 2024-02-27T18:45:45.527111+00:00 19994330.290490899235 27869999.999989718199 262864330.290476918221 1 60367.781788370 2024-02-27T18:45:46.515187+00:00 19994330.290658749640 27870000.000081703067 262864330.290736764669 1 60367.781799912 2024-02-27T18:45:47.512335+00:00 19994330.290755387396 27869999.999904498458 262864330.290656208992 1 60367.781811486 2024-02-27T18:45:48.512429+00:00 19994330.290711607784 27870000.000092260540 262864330.290800184011 1 60367.781823073 2024-02-27T18:45:49.513504+00:00 19994330.290514200926 27870000.000057782978 262864330.290568292141 1 60367.781834693 2024-02-27T18:45:50.517457+00:00 19994330.290718011558 27870000.000052437186 262864330.290766775608 1 60367.781846295 2024-02-27T18:45:51.519846+00:00 19994330.290626175702 27870000.000008575618 262864330.290631055832 1 60367.781857861 2024-02-27T18:45:52.519208+00:00 19994330.290331013501 27869999.999959651381 262864330.290286958218 1 60367.781869584 2024-02-27T18:45:53.532088+00:00 19994330.290616750717 27870000.000111319125 262864330.290724366903 1 60367.781880992 2024-02-27T18:45:54.517760+00:00 19994330.290649633855 27870000.000063564628 262864330.290709495544 1 60367.781892461 2024-02-27T18:45:55.508659+00:00 19994330.290953654796 27870000.000029519200 262864330.290979474783 1 60367.781904083 2024-02-27T18:45:56.512757+00:00 19994330.290343251079 27869999.999915052205 262864330.290254622698 1 60367.781915821 2024-02-27T18:45:57.526894+00:00 19994330.290828719735 27869999.999985832721 262864330.290810883045 1 60367.781927318 2024-02-27T18:45:58.520257+00:00 19994330.290770713240 27869999.999974247068 262864330.290741264820 1 60367.781938894 2024-02-27T18:45:59.520407+00:00 19994330.290659822524 27870000.000017542392 262864330.290673673153 1 60367.781950543 2024-02-27T18:46:00.526929+00:00 19994330.290712986141 27869999.999958742410 262864330.290668040514 1 60367.781962104 2024-02-27T18:46:01.525794+00:00 19994330.290679752827 27869999.999958477914 262864330.290634542704 1 60367.781973519 2024-02-27T18:46:02.512089+00:00 19994330.290535666049 27869999.999979417771 262864330.290511369705 1 60367.781985105 2024-02-27T18:46:03.513051+00:00 19994330.290698882192 27869999.999965075403 262864330.290660262108 1 60367.781996686 2024-02-27T18:46:04.513628+00:00 19994330.290644388646 27870000.000069905072 262864330.290710598230 1 60367.782008196 2024-02-27T18:46:05.508166+00:00 19994330.290511000901 27870000.000036414713 262864330.290543735027 1 60367.782019807 2024-02-27T18:46:06.511334+00:00 19994330.290588505566 27869999.999892834574 262864330.290477633476 1 60367.782031391 2024-02-27T18:46:07.512158+00:00 19994330.290576264262 27869999.999919131398 262864330.290491700172 1 60367.782042983 2024-02-27T18:46:08.513727+00:00 19994330.290592052042 27869999.999922897667 262864330.290511250496 1 60367.782054550 2024-02-27T18:46:09.513099+00:00 19994330.290503576398 27870000.000104073435 262864330.290603935719 1 60367.782066087 2024-02-27T18:46:10.509936+00:00 19994330.291050329804 27870000.000038236380 262864330.291084885597 1 60367.782077701 2024-02-27T18:46:11.513364+00:00 19994330.290466427803 27870000.000039827079 262864330.290502548218 1 60367.782089229 2024-02-27T18:46:12.509367+00:00 19994330.290315333754 27869999.999992500991 262864330.290304124355 1 60367.782100795 2024-02-27T18:46:13.508692+00:00 19994330.290703941137 27870000.000128563493 262864330.290828824043 1 60367.782112387 2024-02-27T18:46:14.510232+00:00 19994330.290682725608 27870000.000084783882 262864330.290763825178 1 60367.782123912 2024-02-27T18:46:15.506005+00:00 19994330.290510561317 27869999.999955169857 262864330.290462046862 1 60367.782135578 2024-02-27T18:46:16.513941+00:00 19994330.290645506233 27870000.000033631921 262864330.290675431490 1 60367.782147138 2024-02-27T18:46:17.512714+00:00 19994330.290484458208 27869999.999956469983 262864330.290437221527 1 60367.782158648 2024-02-27T18:46:18.507160+00:00 19994330.290559019893 27869999.999885283411 262864330.290440618992 1 60367.782170272 2024-02-27T18:46:19.511439+00:00 19994330.290846511722 27869999.999906186014 262864330.290749013424 1 60367.782181822 2024-02-27T18:46:20.509420+00:00 19994330.290528848767 27869999.999940529466 262864330.290465652943 1 60367.782193644 2024-02-27T18:46:21.530798+00:00 19994330.290727064013 27869999.999986223876 262864330.290709614754 1 60367.782204957 2024-02-27T18:46:22.508251+00:00 19994330.290527131408 27869999.999991118908 262864330.290514558554 1 60367.782216647 2024-02-27T18:46:23.518317+00:00 19994330.290737248957 27870000.000025153160 262864330.290758699179 1 60367.782228175 2024-02-27T18:46:24.514331+00:00 19994330.290483731776 27870000.000097732991 262864330.290577769279 1 60367.782239710 2024-02-27T18:46:25.510958+00:00 19994330.290766689926 27870000.000034354627 262864330.290797352791 1 60367.782251309 2024-02-27T18:46:26.513106+00:00 19994330.290686618537 27870000.000221174210 262864330.290904074907 1 60367.782262888 2024-02-27T18:46:27.513551+00:00 19994330.290384851396 27870000.000057782978 262864330.290438950062 1 60367.782274400 2024-02-27T18:46:28.508165+00:00 19994330.290697280318 27870000.000021755695 262864330.290715336800 1 60367.782285955 2024-02-27T18:46:29.506523+00:00 19994330.290555972606 27869999.999971415848 262864330.290523707867 1 60367.782297544 2024-02-27T18:46:30.507826+00:00 19994330.290498353541 27869999.999784596264 262864330.290279239416 1 60367.782309109 2024-02-27T18:46:31.507069+00:00 19994330.290637832135 27869999.999989517033 262864330.290623635054 1 60367.782320700 2024-02-27T18:46:32.508467+00:00 19994330.290505860001 27870000.000106263906 262864330.290608435869 1 60367.782332252 2024-02-27T18:46:33.506533+00:00 19994330.290746614337 27869999.999958239496 262864330.290701150894 1 60367.782343831 2024-02-27T18:46:34.507021+00:00 19994330.290573738515 27869999.999986402690 262864330.290556460619 1 60367.782355448 2024-02-27T18:46:35.510752+00:00 19994330.290548667312 27869999.999997124076 262864330.290542125702 1 60367.782367000 2024-02-27T18:46:36.508796+00:00 19994330.290486004204 27870000.000029426068 262864330.290511727333 1 60367.782378607 2024-02-27T18:46:37.511698+00:00 19994330.290850427002 27870000.000011425465 262864330.290858149529 1 60367.782390149 2024-02-27T18:46:38.508862+00:00 19994330.290546856821 27870000.000059358776 262864330.290602535009 1 60367.782401719 2024-02-27T18:46:39.508525+00:00 19994330.290621720254 27869999.999939464033 262864330.290557503700 1 60367.782413279 2024-02-27T18:46:40.507318+00:00 19994330.290664043278 27870000.000026240945 262864330.290686577559 1 60367.782424876 2024-02-27T18:46:41.509308+00:00 19994330.290497928858 27869999.999991338700 262864330.290485560894 1 60367.782436421 2024-02-27T18:46:42.506767+00:00 19994330.290466438979 27869999.999967113137 262864330.290429830551 1 60367.782447999 2024-02-27T18:46:43.507131+00:00 19994330.290764797479 27870000.000038906932 262864330.290800035000 1 60367.782459628 2024-02-27T18:46:44.511832+00:00 19994330.290591828525 27869999.999944064766 262864330.290532201529 1 60367.782471149 2024-02-27T18:46:45.507264+00:00 19994330.290609050542 27870000.000094860792 262864330.290700227022 1 60367.782482735 2024-02-27T18:46:46.508300+00:00 19994330.290644522756 27869999.999980803579 262864330.290621638298 1 60367.782494297 2024-02-27T18:46:47.507284+00:00 19994330.290607046336 27869999.999968569726 262864330.290571898222 1 60367.782505933 2024-02-27T18:46:48.512605+00:00 19994330.290588799864 27870000.000045910478 262864330.290630996227 1 60367.782517665 2024-02-27T18:46:49.526236+00:00 19994330.290726210922 27870000.000006049871 262864330.290728569031 1 60367.782529109 2024-02-27T18:46:50.515041+00:00 19994330.290597230196 27870000.000054080039 262864330.290647625923 1 60367.782540700 2024-02-27T18:46:51.516510+00:00 19994330.290635101497 27870000.000094823539 262864330.290726244450 1 60367.782552320 2024-02-27T18:46:52.520407+00:00 19994330.290762178600 27870000.000066854060 262864330.290825337172 1 60367.782563782 2024-02-27T18:46:53.510763+00:00 19994330.290595252067 27870000.000076446682 262864330.290668010712 1 60367.782575419 2024-02-27T18:46:54.516241+00:00 19994330.290719605982 27869999.999987863004 262864330.290703773499 1 60367.782586976 2024-02-27T18:46:55.514726+00:00 19994330.290591329336 27869999.999975692481 262864330.290563315153 1 60367.782598523 2024-02-27T18:46:56.512437+00:00 19994330.290778942406 27870000.000003229827 262864330.290778458118 1 60367.782610022 2024-02-27T18:46:57.505943+00:00 19994330.290722019970 27870000.000019103289 262864330.290737420321 1 60367.782621734 2024-02-27T18:46:58.517827+00:00 19994330.290553841740 27869999.999892383814 262864330.290442526340 1 60367.782633257 2024-02-27T18:46:59.513411+00:00 19994330.290619686246 27870000.000024694949 262864330.290640711784 1 60367.782644796 2024-02-27T18:47:00.510387+00:00 19994330.290550358593 27870000.000000622123 262864330.290547281504 1 60367.782656495 2024-02-27T18:47:01.521126+00:00 19994330.290548551828 27869999.999986521900 262864330.290531396866 1 60367.782667933 2024-02-27T18:47:02.509418+00:00 19994330.290782649070 27869999.999856378883 262864330.290635347366 1 60367.782679496 2024-02-27T18:47:03.508495+00:00 19994330.290505394340 27869999.999994613230 262864330.290496289730 1 60367.782691047 2024-02-27T18:47:04.506473+00:00 19994330.290716446936 27870000.000064089894 262864330.290776818991 1 60367.782702663 2024-02-27T18:47:05.510046+00:00 19994330.290614176542 27869999.999968443066 262864330.290578931570 1 60367.782714170 2024-02-27T18:47:06.504289+00:00 19994330.290561661124 27869999.999935492873 262864330.290493488312 1 60367.782725805 2024-02-27T18:47:07.509593+00:00 19994330.290538106114 27869999.999975439161 262864330.290509849787 1 60367.782737332 2024-02-27T18:47:08.505480+00:00 19994330.290477279574 27869999.999961644411 262864330.290435224771 1 60367.782748928 2024-02-27T18:47:09.507374+00:00 19994330.290726210922 27870000.000021509826 262864330.290744036436 1 60367.782760497 2024-02-27T18:47:10.506935+00:00 19994330.290491390973 27870000.000022985041 262864330.290510684252 1 60367.782772112 2024-02-27T18:47:11.510430+00:00 19994330.290744867176 27870000.000060867518 262864330.290802031755 1 60367.782783681 2024-02-27T18:47:12.510000+00:00 19994330.290734097362 27869999.999947171658 262864330.290677547455 1 60367.782795234 2024-02-27T18:47:13.508201+00:00 19994330.290468610823 27869999.999953594059 262864330.290418505669 1 60367.782806892 2024-02-27T18:47:14.515513+00:00 19994330.290642127395 27870000.000062029809 262864330.290700435638 1 60367.782818495 2024-02-27T18:47:15.517966+00:00 19994330.290568038821 27869999.999994512647 262864330.290558874607 1 60367.782830087 2024-02-27T18:47:16.519549+00:00 19994330.290788959712 27869999.999921780080 262864330.290707021952 1 60367.782841634 2024-02-27T18:47:17.517223+00:00 19994330.290521096438 27869999.999986410141 262864330.290503799915 1 60367.782853249 2024-02-27T18:47:18.520648+00:00 19994330.290701493621 27870000.000042792410 262864330.290740609169 1 60367.782864826 2024-02-27T18:47:19.520943+00:00 19994330.290517605841 27869999.999973583966 262864330.290487498045 1 60367.782876392 2024-02-27T18:47:20.520235+00:00 19994330.290816951543 27870000.000089373440 262864330.290902644396 1 60367.782887893 2024-02-27T18:47:21.513935+00:00 19994330.290458828211 27870000.000032044947 262864330.290487170219 1 60367.782899437 2024-02-27T18:47:22.511308+00:00 19994330.290624354035 27869999.999987270683 262864330.290607929230 1 60367.782910992 2024-02-27T18:47:23.509701+00:00 19994330.290445707738 27869999.999998297542 262864330.290440320969 1 60367.782922558 2024-02-27T18:47:24.509013+00:00 19994330.290841352195 27870000.000116232783 262864330.290953874588 1 60367.782934300 2024-02-27T18:47:25.523541+00:00 19994330.290719207376 27869999.999914493412 262864330.290630012751 1 60367.782945856 2024-02-27T18:47:26.521978+00:00 19994330.290538914502 27869999.999983653426 262864330.290518879890 1 60367.782957377 2024-02-27T18:47:27.517399+00:00 19994330.290766000748 27869999.999980423599 262864330.290742725134 1 60367.782968900 2024-02-27T18:47:28.512975+00:00 19994330.290603686124 27869999.999935742468 262864330.290535748005 1 60367.782980440 2024-02-27T18:47:29.510014+00:00 19994330.290784321725 27869999.999952111393 262864330.290732741356 1 60367.782992035 2024-02-27T18:47:30.511812+00:00 19994330.290691666305 27870000.000109687448 262864330.290797650814 1 60367.783003718 2024-02-27T18:47:31.521222+00:00 19994330.290532633662 27870000.000093657523 262864330.290622591972 1 60367.783015161 2024-02-27T18:47:32.509898+00:00 19994330.290490768850 27870000.000005252659 262864330.290492326021 1 60367.783026784 2024-02-27T18:47:33.514111+00:00 19994330.290627747774 27870000.000005383044 262864330.290629446507 1 60367.783038360 2024-02-27T18:47:34.514258+00:00 19994330.290903780609 27870000.000001307577 262864330.290901392698 1 60367.783049951 2024-02-27T18:47:35.515754+00:00 19994330.290576495230 27869999.999995276332 262864330.290568083525 1 60367.783061546 2024-02-27T18:47:36.517614+00:00 19994330.290542095900 27869999.999925293028 262864330.290463685989 1 60367.783073054 2024-02-27T18:47:37.511869+00:00 19994330.290618468076 27869999.999898564070 262864330.290513336658 1 60367.783084671 2024-02-27T18:47:38.515538+00:00 19994330.290442965925 27870000.000000119209 262864330.290439397097 1 60367.783096279 2024-02-27T18:47:39.518467+00:00 19994330.290701612830 27869999.999941550195 262864330.290639460087 1 60367.783107802 2024-02-27T18:47:40.514138+00:00 19994330.290785185993 27869999.999975837767 262864330.290757328272 1 60367.783119499 2024-02-27T18:47:41.524710+00:00 19994330.290359955281 27870000.000020831823 262864330.290377080441 1 60367.783131050 2024-02-27T18:47:42.522756+00:00 19994330.290766861290 27869999.999918010086 262864330.290681183338 1 60367.783142545 2024-02-27T18:47:43.515888+00:00 19994330.290429506451 27870000.000026114285 262864330.290451914072 1 60367.783154171 2024-02-27T18:47:44.520357+00:00 19994330.290822129697 27870000.000010911375 262864330.290829330683 1 60367.783165708 2024-02-27T18:47:45.517138+00:00 19994330.290858827531 27869999.999949920923 262864330.290805071592 1 60367.783177446 2024-02-27T18:47:46.531326+00:00 19994330.290322910994 27869999.999905038625 262864330.290224254131 1 60367.783188851 2024-02-27T18:47:47.516745+00:00 19994330.290612552315 27869999.999943934381 262864330.290552794933 1 60367.783200383 2024-02-27T18:47:48.513054+00:00 19994330.290543574840 27869999.999952841550 262864330.290492743254 1 60367.783212141 2024-02-27T18:47:49.528960+00:00 19994330.290742754936 27869999.999940026551 262864330.290679097176 1 60367.783223575 2024-02-27T18:47:50.516878+00:00 19994330.290452942252 27869999.999942388386 262864330.290391623974 1 60367.783235134 2024-02-27T18:47:51.515582+00:00 19994330.290554977953 27870000.000005748123 262864330.290557026863 1 60367.783246668 2024-02-27T18:47:52.512126+00:00 19994330.290686253458 27870000.000052448362 262864330.290735006332 1 60367.783258384 2024-02-27T18:47:53.524340+00:00 19994330.290661409497 27870000.000073324889 262864330.290731012821 1 60367.783269761 2024-02-27T18:47:54.507363+00:00 19994330.290673471987 27870000.000086892396 262864330.290756672621 1 60367.783281467 2024-02-27T18:47:55.518730+00:00 19994330.290377546102 27870000.000081416219 262864330.290455281734 1 60367.783293054 2024-02-27T18:47:56.519900+00:00 19994330.290480367839 27870000.000026885420 262864330.290503561497 1 60367.783304551 2024-02-27T18:47:57.513159+00:00 19994330.290853336453 27870000.000007640570 262864330.290857255459 1 60367.783316122 2024-02-27T18:47:58.512947+00:00 19994330.290545448661 27869999.999942358583 262864330.290484130383 1 60367.783327743 2024-02-27T18:47:59.517038+00:00 19994330.290694683790 27869999.999972898513 262864330.290663897991 1 60367.783339259 2024-02-27T18:48:00.511994+00:00 19994330.290537737310 27869999.999944347888 262864330.290478408337 1 60367.783350817 2024-02-27T18:48:01.510562+00:00 19994330.290567200631 27870000.000050798059 262864330.290614277124 1 60367.783362407 2024-02-27T18:48:02.511930+00:00 19994330.290516857058 27870000.000111848116 262864330.290625005960 1 60367.783373973 2024-02-27T18:48:03.511310+00:00 19994330.290593963116 27870000.000038258731 262864330.290628522635 1 60367.783385495 2024-02-27T18:48:04.506741+00:00 19994330.290573891252 27869999.999975107610 262864330.290545314550 1 60367.783397147 2024-02-27T18:48:05.513494+00:00 19994330.290511969477 27869999.999955900013 262864330.290464162827 1 60367.783408659 2024-02-27T18:48:06.508142+00:00 19994330.290596090257 27869999.999943330884 262864330.290535718203 1 60367.783420249 2024-02-27T18:48:07.509549+00:00 19994330.290536478162 27869999.999903593212 262864330.290436387062 1 60367.783431835 2024-02-27T18:48:08.510486+00:00 19994330.290476627648 27870000.000074338168 262864330.290547251701 1 60367.783443443 2024-02-27T18:48:09.513504+00:00 19994330.290637079626 27870000.000067003071 262864330.290700376034 1 60367.783455008 2024-02-27T18:48:10.512683+00:00 19994330.290571358055 27869999.999980300665 262864330.290547966957 1 60367.783466555 2024-02-27T18:48:11.510315+00:00 19994330.290673997253 27870000.000072598457 262864330.290742903948 1 60367.783478123 2024-02-27T18:48:12.509841+00:00 19994330.290453761816 27870000.000109702349 262864330.290559768677 1 60367.783489683 2024-02-27T18:48:13.508583+00:00 19994330.290634449571 27870000.000106211752 262864330.290736973286 1 60367.783501417 2024-02-27T18:48:14.522438+00:00 19994330.290719304234 27870000.000044047832 262864330.290759652853 1 60367.783512865 2024-02-27T18:48:15.511537+00:00 19994330.290624510497 27870000.000017520040 262864330.290638327599 1 60367.783524462 2024-02-27T18:48:16.513547+00:00 19994330.290587954223 27870000.000023305416 262864330.290607571602 1 60367.783536067 2024-02-27T18:48:17.516207+00:00 19994330.290442235768 27869999.999984312803 262864330.290422856808 1 60367.783547529 2024-02-27T18:48:18.506511+00:00 19994330.290585100651 27869999.999937869608 262864330.290519267321 1 60367.783559147 2024-02-27T18:48:19.510301+00:00 19994330.290553838015 27869999.999961085618 262864330.290511220694 1 60367.783570710 2024-02-27T18:48:20.509309+00:00 19994330.290937896818 27870000.000014811754 262864330.290949016809 1 60367.783582255 2024-02-27T18:48:21.506818+00:00 19994330.290512625128 27870000.000038396567 262864330.290547311306 1 60367.783593845 2024-02-27T18:48:22.508183+00:00 19994330.290572699159 27869999.999990880489 262864330.290559887886 1 60367.783605452 2024-02-27T18:48:23.511069+00:00 19994330.290644869208 27870000.000045727938 262864330.290686905384 1 60367.783617015 2024-02-27T18:48:24.510129+00:00 19994330.290692254901 27870000.000011388212 262864330.290699958801 1 60367.783628561 2024-02-27T18:48:25.507623+00:00 19994330.290561616421 27869999.999945688993 262864330.290503621101 1 60367.783640130 2024-02-27T18:48:26.507234+00:00 19994330.290875069797 27870000.000122714788 262864330.290994107723 1 60367.783651687 2024-02-27T18:48:27.505762+00:00 19994330.290487911552 27870000.000001903623 262864330.290486127138 1 60367.783663262 2024-02-27T18:48:28.505860+00:00 19994330.290648214519 27870000.000024355948 262864330.290668874979 1 60367.783674856 2024-02-27T18:48:29.507562+00:00 19994330.290618207306 27869999.999981474131 262864330.290595978498 1 60367.783686445 2024-02-27T18:48:30.508856+00:00 19994330.290742319077 27869999.999980662018 262864330.290719270706 1 60367.783698017 2024-02-27T18:48:31.508677+00:00 19994330.290766239166 27870000.000063981861 262864330.290826529264 1 60367.783709577 2024-02-27T18:48:32.507490+00:00 19994330.290626797825 27870000.000005081296 262864330.290628165007 1 60367.783721143 2024-02-27T18:48:33.506736+00:00 19994330.290909349918 27870000.000039357692 262864330.290945023298 1 60367.783732699 2024-02-27T18:48:34.505193+00:00 19994330.290510382503 27870000.000012192875 262864330.290518879890 1 60367.783744284 2024-02-27T18:48:35.506111+00:00 19994330.290656860918 27870000.000025380403 262864330.290678560734 1 60367.783755872 2024-02-27T18:48:36.507385+00:00 19994330.290746256709 27870000.000059582293 262864330.290802121162 1 60367.783767477 2024-02-27T18:48:37.510035+00:00 19994330.290536861867 27870000.000010810792 262864330.290543973446 1 60367.783779051 2024-02-27T18:48:38.509976+00:00 19994330.290678627789 27869999.999971445650 262864330.290646374226 1 60367.783790616 2024-02-27T18:48:39.509216+00:00 19994330.290459934622 27869999.999983444810 262864330.290439665318 1 60367.783802164 2024-02-27T18:48:40.506946+00:00 19994330.290775582194 27869999.999927714467 262864330.290699601173 1 60367.783813743 2024-02-27T18:48:41.507411+00:00 19994330.290662612766 27870000.000013142824 262864330.290672063828 1 60367.783825377 2024-02-27T18:48:42.512547+00:00 19994330.290516547859 27869999.999939747155 262864330.290452599525 1 60367.783836893 2024-02-27T18:48:43.507570+00:00 19994330.290608350188 27869999.999966729432 262864330.290571391582 1 60367.783848523 2024-02-27T18:48:44.512375+00:00 19994330.290707051754 27870000.000000480562 262864330.290703833103 1 60367.783860067 2024-02-27T18:48:45.509806+00:00 19994330.290614988655 27869999.999993517995 262864330.290604799986 1 60367.783871599 2024-02-27T18:48:46.506172+00:00 19994330.291034985334 27869999.999920245260 262864330.290951550007 1 60367.783883214 2024-02-27T18:48:47.509707+00:00 19994330.290497742593 27869999.999987300485 262864330.290481358767 1 60367.783895048 2024-02-27T18:48:48.532199+00:00 19994330.290797788650 27870000.000095590949 262864330.290889710188 1 60367.783906372 2024-02-27T18:48:49.510558+00:00 19994330.290324803442 27870000.000009477139 262864330.290330588818 1 60367.783918057 2024-02-27T18:48:50.520140+00:00 19994330.290860969573 27869999.999996650964 262864330.290853947401 1 60367.783929624 2024-02-27T18:48:51.519466+00:00 19994330.290537323803 27869999.999978963286 262864330.290512591600 1 60367.783941086 2024-02-27T18:48:52.509883+00:00 19994330.290449365973 27869999.999878287315 262864330.290323972702 1 60367.783952820 2024-02-27T18:48:53.523679+00:00 19994330.290813267231 27869999.999974839389 262864330.290784418583 1 60367.783964300 2024-02-27T18:48:54.515466+00:00 19994330.290629267693 27869999.999938730150 262864330.290564298630 1 60367.783975932 2024-02-27T18:48:55.520504+00:00 19994330.290447421372 27869999.999979246408 262864330.290422976017 1 60367.783987559 2024-02-27T18:48:56.525148+00:00 19994330.290495511144 27870000.000077042729 262864330.290568858385 1 60367.783999146 2024-02-27T18:48:57.526228+00:00 19994330.290987916291 27870000.000051081181 262864330.291035294533 1 60367.784010513 2024-02-27T18:48:58.508349+00:00 19994330.290442321450 27870000.000059999526 262864330.290498614311 1 60367.784022069 2024-02-27T18:48:59.506746+00:00 19994330.290690191090 27869999.999977141619 262864330.290663629770 1 60367.784033686 2024-02-27T18:49:00.510462+00:00 19994330.290627595037 27870000.000049300492 262864330.290673196316 1 60367.784045501 2024-02-27T18:49:01.531295+00:00 19994330.290481854230 27869999.999955106527 262864330.290433287621 1 60367.784056810 2024-02-27T18:49:02.508390+00:00 19994330.290577258915 27870000.000098414719 262864330.290671974421 1 60367.784068383 2024-02-27T18:49:03.508288+00:00 19994330.290643241256 27870000.000049810857 262864330.290689349174 1 60367.784080006 2024-02-27T18:49:04.512559+00:00 19994330.290618989617 27869999.999968681484 262864330.290583968163 1 60367.784091534 2024-02-27T18:49:05.508559+00:00 19994330.290657058358 27869999.999988682568 262864330.290642023087 1 60367.784103130 2024-02-27T18:49:06.510424+00:00 19994330.290598832071 27870000.000012841076 262864330.290607988834 1 60367.784114725 2024-02-27T18:49:07.512247+00:00 19994330.290609017015 27869999.999989662319 262864330.290594995022 1 60367.784126251 2024-02-27T18:49:08.508066+00:00 19994330.290653720498 27869999.999882150441 262864330.290532171726 1 60367.784137804 2024-02-27T18:49:09.506289+00:00 19994330.290852874517 27869999.999949783087 262864330.290798962116 1 60367.784149399 2024-02-27T18:49:10.508096+00:00 19994330.290569122881 27869999.999948386103 262864330.290513813496 1 60367.784160984 2024-02-27T18:49:11.509000+00:00 19994330.290570702404 27870000.000043176115 262864330.290610194206 1 60367.784172602 2024-02-27T18:49:12.512777+00:00 19994330.290549453348 27869999.999952927232 262864330.290498673916 1 60367.784184271 2024-02-27T18:49:13.520950+00:00 19994330.290508065373 27869999.999901648611 262864330.290406018496 1 60367.784195678 2024-02-27T18:49:14.506567+00:00 19994330.290635269135 27870000.000013452023 262864330.290645003319 1 60367.784207338 2024-02-27T18:49:15.513982+00:00 19994330.290711462498 27869999.999946840107 262864330.290654599667 1 60367.784218835 2024-02-27T18:49:16.507295+00:00 19994330.290460996330 27870000.000011350960 262864330.290468662977 1 60367.784230515 2024-02-27T18:49:17.516544+00:00 19994330.290632441640 27870000.000015705824 262864330.290644466877 1 60367.784242107 2024-02-27T18:49:18.518005+00:00 19994330.290714453906 27869999.999991651624 262864330.290702402592 1 60367.784253613 2024-02-27T18:49:19.512176+00:00 19994330.290765654296 27870000.000106327236 262864330.290868282318 1 60367.784265143 2024-02-27T18:49:20.508342+00:00 19994330.290753327310 27870000.000019852072 262864330.290769487619 1 60367.784276838 2024-02-27T18:49:21.518824+00:00 19994330.290604241192 27870000.000067576766 262864330.290668129921 1 60367.784288350 2024-02-27T18:49:22.513378+00:00 19994330.290613498539 27869999.999968599528 262864330.290578395128 1 60367.784299866 2024-02-27T18:49:23.508450+00:00 19994330.290538441390 27870000.000080913305 262864330.290615648031 1 60367.784311641 2024-02-27T18:49:24.525824+00:00 19994330.290694113821 27869999.999963395298 262864330.290653824806 1 60367.784323060 2024-02-27T18:49:25.512424+00:00 19994330.290633670986 27869999.999953005463 262864330.290582984686 1 60367.784334657 2024-02-27T18:49:26.514326+00:00 19994330.290645126253 27869999.999914024025 262864330.290555447340 1 60367.784346236 2024-02-27T18:49:27.514767+00:00 19994330.290741674602 27870000.000026009977 262864330.290764003992 1 60367.784357863 2024-02-27T18:49:28.519370+00:00 19994330.290904995054 27870000.000051487237 262864330.290952801704 1 60367.784369453 2024-02-27T18:49:29.520762+00:00 19994330.290454894304 27870000.000008583069 262864330.290459781885 1 60367.784381038 2024-02-27T18:49:30.521679+00:00 19994330.290709789842 27870000.000009447336 262864330.290715545416 1 60367.784392672 2024-02-27T18:49:31.526878+00:00 19994330.290474131703 27869999.999867156148 262864330.290337562561 1 60367.784404237 2024-02-27T18:49:32.526079+00:00 19994330.290612101555 27870000.000120893121 262864330.290729284286 1 60367.784415761 2024-02-27T18:49:33.521703+00:00 19994330.290575932711 27870000.000063788146 262864330.290636003017 1 60367.784427490 2024-02-27T18:49:34.535094+00:00 19994330.290639981627 27870000.000057030469 262864330.290693342686 1 60367.784438909 2024-02-27T18:49:35.521740+00:00 19994330.290465421975 27869999.999966647476 262864330.290428370237 1 60367.784450414 2024-02-27T18:49:36.515779+00:00 19994330.290564421564 27869999.999832153320 262864330.290392875671 1 60367.784461986 2024-02-27T18:49:37.515613+00:00 19994330.290556509048 27870000.000111058354 262864330.290663868189 1 60367.784473599 2024-02-27T18:49:38.518984+00:00 19994330.290596619248 27869999.999975845218 262864330.290568768978 1 60367.784485220 2024-02-27T18:49:39.522979+00:00 19994330.290739990771 27870000.000034838915 262864330.290771126747 1 60367.784496746 2024-02-27T18:49:40.518867+00:00 19994330.290456499904 27869999.999995928258 262864330.290448725224 1 60367.784508243 2024-02-27T18:49:41.512163+00:00 19994330.290474403650 27870000.000015031546 262864330.290485739708 1 60367.784519947 2024-02-27T18:49:42.523396+00:00 19994330.290709383786 27870000.000022318214 262864330.290728002787 1 60367.784531570 2024-02-27T18:49:43.527657+00:00 19994330.290556024760 27870000.000012766570 262864330.290565073490 1 60367.784543050 2024-02-27T18:49:44.519541+00:00 19994330.290605232120 27870000.000095617026 262864330.290697157383 1 60367.784554556 2024-02-27T18:49:45.513618+00:00 19994330.290654785931 27869999.999973814934 262864330.290624886751 1 60367.784566157 2024-02-27T18:49:46.515944+00:00 19994330.290838371962 27869999.999985191971 262864330.290819853544 1 60367.784577637 2024-02-27T18:49:47.507864+00:00 19994330.290445216000 27869999.999889884144 262864330.290331393480 1 60367.784589401 2024-02-27T18:49:48.524243+00:00 19994330.290438555181 27870000.000032160431 262864330.290467023849 1 60367.784600852 2024-02-27T18:49:49.513585+00:00 19994330.290786959231 27870000.000015258789 262864330.290798515081 1 60367.784612604 2024-02-27T18:49:50.528988+00:00 19994330.290528677404 27869999.999884162098 262864330.290409147739 1 60367.784624133 2024-02-27T18:49:51.525127+00:00 19994330.290609091520 27870000.000089164823 262864330.290694564581 1 60367.784635749 2024-02-27T18:49:52.528694+00:00 19994330.290761265904 27869999.999971557409 262864330.290729135275 1 60367.784647211 2024-02-27T18:49:53.519053+00:00 19994330.290738735348 27869999.999919645488 262864330.290654689074 1 60367.784658680 2024-02-27T18:49:54.509947+00:00 19994330.290473159403 27870000.000009540468 262864330.290479004383 1 60367.784670236 2024-02-27T18:49:55.508360+00:00 19994330.290552731603 27869999.999907501042 262864330.290456533432 1 60367.784682044 2024-02-27T18:49:56.528594+00:00 19994330.290756292641 27870000.000020254403 262864330.290772855282 1 60367.784693408 2024-02-27T18:49:57.510419+00:00 19994330.290458381176 27869999.999951139092 262864330.290405809879 1 60367.784705032 2024-02-27T18:49:58.514721+00:00 19994330.290796615183 27870000.000015590340 262864330.290808498859 1 60367.784716617 2024-02-27T18:49:59.515704+00:00 19994330.290501706302 27869999.999974507838 262864330.290472537279 1 60367.784728149 2024-02-27T18:50:00.512102+00:00 19994330.290469903499 27870000.000050976872 262864330.290517181158 1 60367.784740641 2024-02-27T18:50:01.591341+00:00 19994330.290913794190 27869999.999956924468 262864330.290867030621 1 60367.784751770 2024-02-27T18:50:02.552931+00:00 19994330.290607254952 27869999.999878264964 262864330.290481805801 1 60367.784762960 2024-02-27T18:50:03.519767+00:00 19994330.290677636862 27870000.000091802329 262864330.290765732527 1 60367.784774529 2024-02-27T18:50:04.519332+00:00 19994330.290846228600 27870000.000062216073 262864330.290904760361 1 60367.784786094 2024-02-27T18:50:05.518473+00:00 19994330.290483538061 27869999.999960258603 262864330.290440082550 1 60367.784797656 2024-02-27T18:50:06.517515+00:00 19994330.290524300188 27870000.000035487115 262864330.290556102991 1 60367.784809243 2024-02-27T18:50:07.518586+00:00 19994330.290657754987 27870000.000033877790 262864330.290687948465 1 60367.784820813 2024-02-27T18:50:08.518241+00:00 19994330.290717393160 27870000.000032052398 262864330.290745764971 1 60367.784832249 2024-02-27T18:50:09.506367+00:00 19994330.290591556579 27869999.999957848340 262864330.290545731783 1 60367.784843941 2024-02-27T18:50:10.516542+00:00 19994330.290566548705 27869999.999984439462 262864330.290547311306 1 60367.784855507 2024-02-27T18:50:11.515785+00:00 19994330.290696609765 27870000.000029206276 262864330.290722131729 1 60367.784867022 2024-02-27T18:50:12.510725+00:00 19994330.290679577738 27870000.000214621425 262864330.290890514851 1 60367.784878668 2024-02-27T18:50:13.516925+00:00 19994330.290464911610 27870000.000057164580 262864330.290518373251 1 60367.784890285 2024-02-27T18:50:14.520632+00:00 19994330.290716320276 27870000.000096619129 262864330.290809243917 1 60367.784901785 2024-02-27T18:50:15.514228+00:00 19994330.290352638811 27870000.000007249415 262864330.290356189013 1 60367.784913594 2024-02-27T18:50:16.534534+00:00 19994330.290527708828 27870000.000112358481 262864330.290636360645 1 60367.784924847 2024-02-27T18:50:17.506769+00:00 19994330.290850151330 27870000.000122178346 262864330.290968656540 1 60367.784936667 2024-02-27T18:50:18.528079+00:00 19994330.290673024952 27870000.000037599355 262864330.290706932545 1 60367.784948069 2024-02-27T18:50:19.513110+00:00 19994330.290704958141 27869999.999991014600 262864330.290692269802 1 60367.784959602 2024-02-27T18:50:20.509612+00:00 19994330.290559377521 27870000.000004827976 262864330.290560513735 1 60367.784971234 2024-02-27T18:50:21.514673+00:00 19994330.290777988732 27869999.999974507838 262864330.290748804808 1 60367.784982807 2024-02-27T18:50:22.514481+00:00 19994330.290643714368 27870000.000056017190 262864330.290696054697 1 60367.784994291 2024-02-27T18:50:23.506758+00:00 19994330.290545787662 27869999.999957259744 262864330.290499359369 1 60367.785005943 2024-02-27T18:50:24.513504+00:00 19994330.290561437607 27869999.999957975000 262864330.290515720844 1 60367.785017473 2024-02-27T18:50:25.509634+00:00 19994330.291063789278 27869999.999987710267 262864330.291047811508 1 60367.785029014 2024-02-27T18:50:26.506801+00:00 19994330.290392518044 27870000.000021055341 262864330.290409862995 1 60367.785040626 2024-02-27T18:50:27.510073+00:00 19994330.290586769581 27869999.999984912574 262864330.290567994118 1 60367.785052200 2024-02-27T18:50:28.510058+00:00 19994330.290624309331 27870000.000015839934 262864330.290636479855 1 60367.785063817 2024-02-27T18:50:29.513823+00:00 19994330.290707010776 27869999.999976690859 262864330.290680021048 1 60367.785075339 2024-02-27T18:50:30.509292+00:00 19994330.290571972728 27870000.000101663172 262864330.290669918060 1 60367.785086930 2024-02-27T18:50:31.510734+00:00 19994330.290513705462 27869999.999962586910 262864330.290472596884 1 60367.785098513 2024-02-27T18:50:32.511518+00:00 19994330.290681812912 27870000.000014103949 262864330.290692210197 1 60367.785110041 2024-02-27T18:50:33.507571+00:00 19994330.290384143591 27870000.000030621886 262864330.290411084890 1 60367.785121710 2024-02-27T18:50:34.515740+00:00 19994330.290650919080 27869999.999952994287 262864330.290600240231 1 60367.785133179 2024-02-27T18:50:35.506676+00:00 19994330.290854364634 27870000.000077478588 262864330.290928155184 1 60367.785144755 2024-02-27T18:50:36.506825+00:00 19994330.290414489806 27869999.999929469079 262864330.290340244770 1 60367.785156365 2024-02-27T18:50:37.510001+00:00 19994330.290602993220 27869999.999874632806 262864330.290473908186 1 60367.785167945 2024-02-27T18:50:38.510437+00:00 19994330.290709257126 27869999.999936413020 262864330.290641963482 1 60367.785179520 2024-02-27T18:50:39.510570+00:00 19994330.290729839355 27869999.999976441264 262864330.290702611208 1 60367.785191055 2024-02-27T18:50:40.507139+00:00 19994330.290371797979 27870000.000009577721 262864330.290377676487 1 60367.785202647 2024-02-27T18:50:41.508707+00:00 19994330.290718894452 27870000.000002618879 262864330.290717810392 1 60367.785214192 2024-02-27T18:50:42.506229+00:00 19994330.290512040257 27870000.000024572015 262864330.290532886982 1 60367.785225776 2024-02-27T18:50:43.507097+00:00 19994330.290522743016 27870000.000065166503 262864330.290584236383 1 60367.785237355 2024-02-27T18:50:44.507506+00:00 19994330.290594328195 27870000.000152003020 262864330.290742635727 1 60367.785248917 2024-02-27T18:50:45.506431+00:00 19994330.290873568505 27870000.000033065677 262864330.290902942419 1 60367.785260514 2024-02-27T18:50:46.508407+00:00 19994330.290510740131 27870000.000013567507 262864330.290520608425 1 60367.785272094 2024-02-27T18:50:47.508978+00:00 19994330.290424853563 27869999.999920800328 262864330.290341943502 1 60367.785283757 2024-02-27T18:50:48.516636+00:00 19994330.290681231767 27869999.999988660216 262864330.290666222572 1 60367.785295244 2024-02-27T18:50:49.509074+00:00 19994330.290573935956 27870000.000057332218 262864330.290627568960 1 60367.785306785 2024-02-27T18:50:50.506216+00:00 19994330.290601700544 27869999.999984517694 262864330.290582507849 1 60367.785318408 2024-02-27T18:50:51.510461+00:00 19994330.290680944920 27870000.000002831221 262864330.290680080652 1 60367.785329994 2024-02-27T18:50:52.511513+00:00 19994330.290824681520 27870000.000103134662 262864330.290924131870 1 60367.785341506 2024-02-27T18:50:53.506091+00:00 19994330.290635958314 27869999.999993275851 262864330.290625512600 1 60367.785353120 2024-02-27T18:50:54.509618+00:00 19994330.290552850813 27870000.000088535249 262864330.290637701750 1 60367.785364725 2024-02-27T18:50:55.512211+00:00 19994330.290641602129 27870000.000044047832 262864330.290681958199 1 60367.785376229 2024-02-27T18:50:56.506177+00:00 19994330.290765270591 27870000.000061299652 262864330.290822863579 1 60367.785387813 2024-02-27T18:50:57.507057+00:00 19994330.290712568909 27869999.999895460904 262864330.290604323149 1 60367.785399404 2024-02-27T18:50:58.508540+00:00 19994330.290723845363 27869999.999969881028 262864330.290690004826 1 60367.785410983 2024-02-27T18:50:59.508998+00:00 19994330.290512360632 27870000.000031188130 262864330.290539830923 1 60367.785422528 2024-02-27T18:51:00.506435+00:00 19994330.290599413216 27870000.000049747527 262864330.290645450354 1 60367.785434129 2024-02-27T18:51:01.508732+00:00 19994330.290394049138 27869999.999935775995 262864330.290326118469 1 60367.785445759 2024-02-27T18:51:02.513572+00:00 19994330.290708411485 27869999.999997537583 262864330.290702253580 1 60367.785457259 2024-02-27T18:51:03.507155+00:00 19994330.290622163564 27870000.000049695373 262864330.290668189526 1 60367.785468871 2024-02-27T18:51:04.510410+00:00 19994330.290498625487 27869999.999999202788 262864330.290494114161 1 60367.785480461 2024-02-27T18:51:05.511803+00:00 19994330.290661703795 27870000.000039931387 262864330.290697932243 1 60367.785491985 2024-02-27T18:51:06.507481+00:00 19994330.290611889213 27869999.999995246530 262864330.290603429079 1 60367.785503600 2024-02-27T18:51:07.511015+00:00 19994330.290830373764 27870000.000014316291 262864330.290840983391 1 60367.785515169 2024-02-27T18:51:08.510585+00:00 19994330.290447209030 27869999.999920900911 262864330.290364414454 1 60367.785526730 2024-02-27T18:51:09.509502+00:00 19994330.290749687701 27869999.999950770289 262864330.290696769953 1 60367.785538350 2024-02-27T18:51:10.513414+00:00 19994330.290592875332 27869999.999993901700 262864330.290583074093 1 60367.785549853 2024-02-27T18:51:11.507347+00:00 19994330.290519606322 27869999.999976530671 262864330.290492415428 1 60367.785561404 2024-02-27T18:51:12.505269+00:00 19994330.290591455996 27870000.000016499311 262864330.290604263544 1 60367.785572990 2024-02-27T18:51:13.506305+00:00 19994330.290718864650 27869999.999963179231 262864330.290678322315 1 60367.785584600 2024-02-27T18:51:14.509400+00:00 19994330.290675189346 27869999.999970316887 262864330.290641814470 1 60367.785596238 2024-02-27T18:51:15.514961+00:00 19994330.290852069855 27869999.999990493059 262864330.290838867426 1 60367.785607753 2024-02-27T18:51:16.509843+00:00 19994330.290734410286 27869999.999985549599 262864330.290716260672 1 60367.785619318 2024-02-27T18:51:17.509075+00:00 19994330.290420990437 27870000.000006094575 262864330.290423363447 1 60367.785630914 2024-02-27T18:51:18.510951+00:00 19994330.290745384991 27870000.000081375241 262864330.290823042393 1 60367.785642498 2024-02-27T18:51:19.511793+00:00 19994330.290828559548 27870000.000036850572 262864330.290861696005 1 60367.785654089 2024-02-27T18:51:20.513282+00:00 19994330.290743105114 27870000.000044576824 262864330.290784001350 1 60367.785665596 2024-02-27T18:51:21.507492+00:00 19994330.290742661804 27870000.000002413988 262864330.290741384029 1 60367.785677169 2024-02-27T18:51:22.507437+00:00 19994330.290416117758 27870000.000028375536 262864330.290440797806 1 60367.785688766 2024-02-27T18:51:23.509352+00:00 19994330.290619492531 27870000.000111274421 262864330.290727078915 1 60367.785700292 2024-02-27T18:51:24.505241+00:00 19994330.290994223207 27869999.999967470765 262864330.290957987309 1 60367.785711882 2024-02-27T18:51:25.506571+00:00 19994330.290591806173 27870000.000001624227 262864330.290589720011 1 60367.785723482 2024-02-27T18:51:26.508890+00:00 19994330.290946349502 27870000.000031154603 262864330.290973782539 1 60367.785735046 2024-02-27T18:51:27.508030+00:00 19994330.290333729237 27869999.999970264733 262864330.290300279856 1 60367.785746612 2024-02-27T18:51:28.507233+00:00 19994330.290568813682 27869999.999974209815 262864330.290539324284 1 60367.785758187 2024-02-27T18:51:29.507335+00:00 19994330.290772709996 27869999.999908510596 262864330.290677517653 1 60367.785769767 2024-02-27T18:51:30.507883+00:00 19994330.290592443198 27870000.000095296651 262864330.290684044361 1 60367.785781354 2024-02-27T18:51:31.508954+00:00 19994330.290687736124 27870000.000011503696 262864330.290695548058 1 60367.785792931 2024-02-27T18:51:32.509225+00:00 19994330.290686365217 27870000.000036358833 262864330.290719032288 1 60367.785804549 2024-02-27T18:51:33.513057+00:00 19994330.290771607310 27870000.000031940639 262864330.290799856186 1 60367.785816142 2024-02-27T18:51:34.514662+00:00 19994330.290684744716 27869999.999972414225 262864330.290653467178 1 60367.785827714 2024-02-27T18:51:35.514530+00:00 19994330.290533412248 27869999.999883450568 262864330.290413171053 1 60367.785839267 2024-02-27T18:51:36.512626+00:00 19994330.290692463517 27869999.999979950488 262864330.290668725967 1 60367.785850850 2024-02-27T18:51:37.513450+00:00 19994330.290621452034 27869999.999947302043 262864330.290565073490 1 60367.785862479 2024-02-27T18:51:38.518229+00:00 19994330.290820956230 27869999.999984301627 262864330.290801554918 1 60367.785873960 2024-02-27T18:51:39.510174+00:00 19994330.290630046278 27870000.000166498125 262864330.290792852640 1 60367.785885526 2024-02-27T18:51:40.509435+00:00 19994330.290739092976 27870000.000014964491 262864330.290750354528 1 60367.785897145 2024-02-27T18:51:41.513349+00:00 19994330.290556829423 27870000.000029917806 262864330.290583044291 1 60367.785908687 2024-02-27T18:51:42.510585+00:00 19994330.290829014033 27870000.000022880733 262864330.290848195553 1 60367.785920223 2024-02-27T18:51:43.507261+00:00 19994330.290336161852 27870000.000017125160 262864330.290349602699 1 60367.785931868 2024-02-27T18:51:44.513339+00:00 19994330.291004512459 27870000.000020392239 262864330.291021198034 1 60367.785943398 2024-02-27T18:51:45.509586+00:00 19994330.290497489274 27870000.000060640275 262864330.290554434061 1 60367.785954943 2024-02-27T18:51:46.507065+00:00 19994330.290666356683 27869999.999934874475 262864330.290597558022 1 60367.785966539 2024-02-27T18:51:47.508981+00:00 19994330.290612392128 27870000.000008147210 262864330.290616840124 1 60367.785978127 2024-02-27T18:51:48.510165+00:00 19994330.290825229138 27870000.000067595392 262864330.290889114141 1 60367.785989693 2024-02-27T18:51:49.509459+00:00 19994330.290540669113 27869999.999992441386 262864330.290529400110 1 60367.786001366 2024-02-27T18:51:50.518015+00:00 19994330.290532033890 27869999.999959953129 262864330.290488272905 1 60367.786012788 2024-02-27T18:51:51.504922+00:00 19994330.290520600975 27869999.999983485788 262864330.290500402451 1 60367.786024399 2024-02-27T18:51:52.508075+00:00 19994330.290744133294 27869999.999974880368 262864330.290715306997 1 60367.786035996 2024-02-27T18:51:53.510103+00:00 19994330.290724806488 27870000.000018078834 262864330.290739208460 1 60367.786047583 2024-02-27T18:51:54.511109+00:00 19994330.290559411049 27870000.000034943223 262864330.290590643883 1 60367.786059111 2024-02-27T18:51:55.507174+00:00 19994330.290581982583 27869999.999932542443 262864330.290510803461 1 60367.786070717 2024-02-27T18:51:56.509900+00:00 19994330.290669448674 27870000.000017967075 262864330.290683716536 1 60367.786082283 2024-02-27T18:51:57.509241+00:00 19994330.290696408600 27869999.999950684607 262864330.290643393993 1 60367.786093834 2024-02-27T18:51:58.507293+00:00 19994330.290614347905 27870000.000061701983 262864330.290672332048 1 60367.786105497 2024-02-27T18:51:59.514974+00:00 19994330.290580607951 27869999.999988086522 262864330.290564984083 1 60367.786117013 2024-02-27T18:52:00.509876+00:00 19994330.290528047830 27869999.999973356724 262864330.290497720242 1 60367.786128537 2024-02-27T18:52:01.505561+00:00 19994330.290538489819 27869999.999929115176 262864330.290463924408 1 60367.786140165 2024-02-27T18:52:02.510246+00:00 19994330.290645200759 27869999.999986402690 262864330.290627926588 1 60367.786151807 2024-02-27T18:52:03.516141+00:00 19994330.290906362236 27870000.000018160790 262864330.290920823812 1 60367.786163413 2024-02-27T18:52:04.518856+00:00 19994330.290527604520 27870000.000058285892 262864330.290582209826 1 60367.786174973 2024-02-27T18:52:05.517615+00:00 19994330.290668901056 27870000.000051774085 262864330.290716975927 1 60367.786186463 2024-02-27T18:52:06.510384+00:00 19994330.290693767369 27869999.999980121851 262864330.290670186281 1 60367.786198050 2024-02-27T18:52:07.511546+00:00 19994330.290659565479 27870000.000042080879 262864330.290697962046 1 60367.786209717 2024-02-27T18:52:08.519587+00:00 19994330.290601775050 27869999.999972492456 262864330.290570557117 1 60367.786221335 2024-02-27T18:52:09.523352+00:00 19994330.290376320481 27869999.999838579446 262864330.290211200714 1 60367.786232939 2024-02-27T18:52:10.525897+00:00 19994330.290692497045 27869999.999921239913 262864330.290610045195 1 60367.786244370 2024-02-27T18:52:11.513565+00:00 19994330.290436673909 27870000.000020656735 262864330.290453642607 1 60367.786255946 2024-02-27T18:52:12.513774+00:00 19994330.290883049369 27870000.000098574907 262864330.290977954865 1 60367.786267512 2024-02-27T18:52:13.513021+00:00 19994330.290442924947 27870000.000019747764 262864330.290458977222 1 60367.786279090 2024-02-27T18:52:14.513404+00:00 19994330.290827177465 27870000.000043254346 262864330.290866732597 1 60367.786290701 2024-02-27T18:52:15.516515+00:00 19994330.290686879307 27870000.000098392367 262864330.290781587362 1 60367.786302516 2024-02-27T18:52:16.537349+00:00 19994330.290681187063 27869999.999988857657 262864330.290666341782 1 60367.786313832 2024-02-27T18:52:17.515099+00:00 19994330.290370475501 27870000.000114358962 262864330.290481120348 1 60367.786325342 2024-02-27T18:52:18.509564+00:00 19994330.290551774204 27870000.000039480627 262864330.290587574244 1 60367.786336894 2024-02-27T18:52:19.507652+00:00 19994330.290817271918 27870000.000041667372 262864330.290855228901 1 60367.786348486 2024-02-27T18:52:20.509199+00:00 19994330.290606860071 27869999.999979097396 262864330.290582269430 1 60367.786360055 2024-02-27T18:52:21.508743+00:00 19994330.290634587407 27869999.999925877899 262864330.290556788445 1 60367.786371627 2024-02-27T18:52:22.508588+00:00 19994330.290784399956 27869999.999947648495 262864330.290728330612 1 60367.786383203 2024-02-27T18:52:23.508783+00:00 19994330.290459692478 27869999.999996509403 262864330.290452510118 1 60367.786394828 2024-02-27T18:52:24.513160+00:00 19994330.290457375348 27869999.999995555729 262864330.290449231863 1 60367.786406435 2024-02-27T18:52:25.516014+00:00 19994330.290549539030 27869999.999994229525 262864330.290540069342 1 60367.786417909 2024-02-27T18:52:26.507331+00:00 19994330.290754847229 27869999.999923758209 262864330.290674924850 1 60367.786429527 2024-02-27T18:52:27.511137+00:00 19994330.290472857654 27869999.999918077141 262864330.290387243032 1 60367.786441090 2024-02-27T18:52:28.510150+00:00 19994330.290522750467 27870000.000055212528 262864330.290574282408 1 60367.786452664 2024-02-27T18:52:29.510194+00:00 19994330.290520157665 27870000.000017624348 262864330.290534079075 1 60367.786464192 2024-02-27T18:52:30.506152+00:00 19994330.290411755443 27869999.999889887869 262864330.290297925472 1 60367.786475764 2024-02-27T18:52:31.506012+00:00 19994330.290706738830 27869999.999955013394 262864330.290658056736 1 60367.786487376 2024-02-27T18:52:32.509272+00:00 19994330.290511541069 27869999.999970320612 262864330.290478169918 1 60367.786498948 2024-02-27T18:52:33.509093+00:00 19994330.290878642350 27869999.999976508319 262864330.290851473808 1 60367.786510526 2024-02-27T18:52:34.509464+00:00 19994330.290520630777 27869999.999951425940 262864330.290468364954 1 60367.786522083 2024-02-27T18:52:35.507940+00:00 19994330.290562201291 27870000.000005383044 262864330.290563911200 1 60367.786533675 2024-02-27T18:52:36.509497+00:00 19994330.290697898716 27869999.999986078590 262864330.290680289268 1 60367.786545231 2024-02-27T18:52:37.507989+00:00 19994330.290719386190 27870000.000006046146 262864330.290721744299 1 60367.786556832 2024-02-27T18:52:38.510331+00:00 19994330.290751930326 27870000.000061914325 262864330.290810167789 1 60367.786568368 2024-02-27T18:52:39.506976+00:00 19994330.290580090135 27869999.999996140599 262864330.290572524071 1 60367.786579986 2024-02-27T18:52:40.510755+00:00 19994330.290672659874 27870000.000006165355 262864330.290675133467 1 60367.786591570 2024-02-27T18:52:41.511690+00:00 19994330.290490735322 27869999.999948352575 262864330.290435403585 1 60367.786603092 2024-02-27T18:52:42.507115+00:00 19994330.290559954941 27869999.999979205430 262864330.290535449982 1 60367.786614707 2024-02-27T18:52:43.510707+00:00 19994330.290697265416 27869999.999999798834 262864330.290693372488 1 60367.786626322 2024-02-27T18:52:44.514257+00:00 19994330.290656618774 27870000.000026702881 262864330.290679633617 1 60367.786637821 2024-02-27T18:52:45.507739+00:00 19994330.290510989726 27870000.000147286803 262864330.290654569864 1 60367.786649476 2024-02-27T18:52:46.514687+00:00 19994330.290938202292 27870000.000108823180 262864330.291043341160 1 60367.786660964 2024-02-27T18:52:47.507302+00:00 19994330.290402170271 27870000.000058677047 262864330.290457159281 1 60367.786672604 2024-02-27T18:52:48.512958+00:00 19994330.290630839765 27869999.999982379377 262864330.290609538555 1 60367.786684177 2024-02-27T18:52:49.512917+00:00 19994330.290910139680 27869999.999955613166 262864330.290862083435 1 60367.786695687 2024-02-27T18:52:50.507315+00:00 19994330.290712278336 27870000.000086739659 262864330.290795296431 1 60367.786707249 2024-02-27T18:52:51.506334+00:00 19994330.290568187833 27869999.999983940274 262864330.290548443794 1 60367.786718823 2024-02-27T18:52:52.506326+00:00 19994330.290521267802 27869999.999970011413 262864330.290487587452 1 60367.786730411 2024-02-27T18:52:53.507453+00:00 19994330.290626857430 27869999.999930158257 262864330.290553301573 1 60367.786742001 2024-02-27T18:52:54.508866+00:00 19994330.290686763823 27869999.999963447452 262864330.290646523237 1 60367.786753567 2024-02-27T18:52:55.508223+00:00 19994330.290555533022 27869999.999951101840 262864330.290502935648 1 60367.786765111 2024-02-27T18:52:56.505565+00:00 19994330.290693372488 27870000.000015228987 262864330.290704905987 1 60367.786776731 2024-02-27T18:52:57.509567+00:00 19994330.290893912315 27869999.999961324036 262864330.290851533413 1 60367.786788317 2024-02-27T18:52:58.510642+00:00 19994330.290627483279 27870000.000012807548 262864330.290636599064 1 60367.786799896 2024-02-27T18:52:59.510979+00:00 19994330.290606345981 27870000.000044431537 262864330.290647089481 1 60367.786811480 2024-02-27T18:53:00.511874+00:00 19994330.290678564459 27869999.999990735203 262864330.290665596724 1 60367.786823016 2024-02-27T18:53:01.508530+00:00 19994330.290448836982 27869999.999967698008 262864330.290412843227 1 60367.786834615 2024-02-27T18:53:02.510725+00:00 19994330.290766578168 27870000.000024672598 262864330.290787547827 1 60367.786846179 2024-02-27T18:53:03.509855+00:00 19994330.290533505380 27869999.999969679862 262864330.290499508381 1 60367.786857731 2024-02-27T18:53:04.507971+00:00 19994330.290577366948 27869999.999941054732 262864330.290514707565 1 60367.786869314 2024-02-27T18:53:05.508717+00:00 19994330.290638841689 27870000.000014685094 262864330.290649831295 1 60367.786880893 2024-02-27T18:53:06.509178+00:00 19994330.290650233626 27870000.000111900270 262864330.290758430958 1 60367.786892481 2024-02-27T18:53:07.510321+00:00 19994330.290633220226 27869999.999962296337 262864330.290591835976 1 60367.786904031 2024-02-27T18:53:08.508287+00:00 19994330.290631696582 27870000.000054579228 262864330.290682554245 1 60367.786915584 2024-02-27T18:53:09.506478+00:00 19994330.290478888899 27870000.000103838742 262864330.290579020977 1 60367.786927141 2024-02-27T18:53:10.505005+00:00 19994330.290580619127 27869999.999962590635 262864330.290539532900 1 60367.786938741 2024-02-27T18:53:11.507215+00:00 19994330.290574938059 27870000.000072181225 262864330.290643423796 1 60367.786950301 2024-02-27T18:53:12.506007+00:00 19994330.290667504072 27869999.999979175627 262864330.290642976761 1 60367.786961883 2024-02-27T18:53:13.506710+00:00 19994330.290685866028 27869999.999892249703 262864330.290574401617 1 60367.786973459 2024-02-27T18:53:14.506883+00:00 19994330.290655437857 27869999.999889168888 262864330.290540903807 1 60367.786985068 2024-02-27T18:53:15.509844+00:00 19994330.290646556765 27869999.999873325229 262864330.290516197681 1 60367.786996621 2024-02-27T18:53:16.508006+00:00 19994330.290709905326 27870000.000068567693 262864330.290774792433 1 60367.787008172 2024-02-27T18:53:17.506040+00:00 19994330.290810395032 27870000.000010583550 262864330.290817290545 1 60367.787019771 2024-02-27T18:53:18.508211+00:00 19994330.290508516133 27869999.999939635396 262864330.290444433689 1 60367.787031416 2024-02-27T18:53:19.514383+00:00 19994330.290435433388 27870000.000032577664 262864330.290464311838 1 60367.787042935 2024-02-27T18:53:20.509629+00:00 19994330.290687613189 27870000.000045407563 262864330.290729343891 1 60367.787054626 2024-02-27T18:53:21.519691+00:00 19994330.290573529899 27870000.000069633126 262864330.290639460087 1 60367.787066264 2024-02-27T18:53:22.525229+00:00 19994330.290784932673 27870000.000024527311 262864330.290805757046 1 60367.787077757 2024-02-27T18:53:23.518175+00:00 19994330.290527984500 27869999.999944467098 262864330.290468752384 1 60367.787089269 2024-02-27T18:53:24.512797+00:00 19994330.290445428342 27870000.000010520220 262864330.290452241898 1 60367.787100821 2024-02-27T18:53:25.510910+00:00 19994330.290668103844 27869999.999936535954 262864330.290600925684 1 60367.787112371 2024-02-27T18:53:26.508837+00:00 19994330.290639005601 27870000.000046987087 262864330.290682315826 1 60367.787123978 2024-02-27T18:53:27.511724+00:00 19994330.290568094701 27870000.000062704086 262864330.290627092123 1 60367.787135531 2024-02-27T18:53:28.509900+00:00 19994330.290600072592 27870000.000057488680 262864330.290653854609 1 60367.787147171 2024-02-27T18:53:29.515606+00:00 19994330.290770508349 27870000.000055644661 262864330.290822446346 1 60367.787158771 2024-02-27T18:53:30.517818+00:00 19994330.290602348745 27870000.000029768795 262864330.290628433228 1 60367.787170238 2024-02-27T18:53:31.508537+00:00 19994330.290547270328 27870000.000119514763 262864330.290663093328 1 60367.787182019 2024-02-27T18:53:32.526436+00:00 19994330.290712885559 27870000.000025697052 262864330.290734887123 1 60367.787193375 2024-02-27T18:53:33.507609+00:00 19994330.290632583201 27870000.000006157905 262864330.290635049343 1 60367.787205072 2024-02-27T18:53:34.518179+00:00 19994330.290791153908 27869999.999960325658 262864330.290747791529 1 60367.787216550 2024-02-27T18:53:35.509912+00:00 19994330.290562089533 27870000.000032234937 262864330.290590643883 1 60367.787228095 2024-02-27T18:53:36.507431+00:00 19994330.290557164699 27869999.999992486089 262864330.290545970201 1 60367.787239788 2024-02-27T18:53:37.517679+00:00 19994330.290702387691 27869999.999979548156 262864330.290678262711 1 60367.787251331 2024-02-27T18:53:38.515025+00:00 19994330.290480185300 27870000.000051978976 262864330.290528476238 1 60367.787262891 2024-02-27T18:53:39.513773+00:00 19994330.290660623461 27869999.999964181334 262864330.290621101856 1 60367.787274464 2024-02-27T18:53:40.513696+00:00 19994330.290760852396 27870000.000073287636 262864330.290830433369 1 60367.787286039 2024-02-27T18:53:41.513797+00:00 19994330.290477830917 27869999.999851688743 262864330.290325850248 1 60367.787297742 2024-02-27T18:53:42.524882+00:00 19994330.290613550693 27870000.000022299588 262864330.290632158518 1 60367.787309151 2024-02-27T18:53:43.510673+00:00 19994330.290685705841 27870000.000049859285 262864330.290731877089 1 60367.787320917 2024-02-27T18:53:44.527250+00:00 19994330.290812902153 27870000.000070173293 262864330.290879398584 1 60367.787332323 2024-02-27T18:53:45.512747+00:00 19994330.290777608752 27870000.000028599054 262864330.290802538395 1 60367.787344032 2024-02-27T18:53:46.524408+00:00 19994330.290449012071 27869999.999942053109 262864330.290387392044 1 60367.787355440 2024-02-27T18:53:47.509990+00:00 19994330.290764629841 27869999.999928969890 262864330.290689915419 1 60367.787367081 2024-02-27T18:53:48.515783+00:00 19994330.290602952242 27869999.999936401844 262864330.290535658598 1 60367.787378659 2024-02-27T18:53:49.516173+00:00 19994330.290407642722 27869999.999952796847 262864330.290356755257 1 60367.787390195 2024-02-27T18:53:50.512823+00:00 19994330.290774352849 27870000.000068597496 262864330.290839254856 1 60367.787401753 2024-02-27T18:53:51.511444+00:00 19994330.290718752891 27870000.000024758279 262864330.290739834309 1 60367.787413336 2024-02-27T18:53:52.512282+00:00 19994330.290623325855 27869999.999931979924 262864330.290551632643 1 60367.787424917 2024-02-27T18:53:53.512806+00:00 19994330.290471505374 27869999.999935582280 262864330.290403366089 1 60367.787436488 2024-02-27T18:53:54.512579+00:00 19994330.290879487991 27870000.000075798482 262864330.290951579809 1 60367.787448119 2024-02-27T18:53:55.517492+00:00 19994330.290388241410 27869999.999931767583 262864330.290316283703 1 60367.787459690 2024-02-27T18:53:56.517202+00:00 19994330.290680930018 27869999.999985545874 262864330.290662765503 1 60367.787471163 2024-02-27T18:53:57.508463+00:00 19994330.290452446789 27869999.999978218228 262864330.290426969528 1 60367.787482893 2024-02-27T18:53:58.521911+00:00 19994330.290443353355 27870000.000005554408 262864330.290445208549 1 60367.787494339 2024-02-27T18:53:59.510892+00:00 19994330.290692932904 27869999.999997306615 262864330.290686547756 1 60367.787505972 2024-02-27T18:54:00.516000+00:00 19994330.290730055422 27870000.000034667552 262864330.290761023760 1 60367.787517552 2024-02-27T18:54:01.516528+00:00 19994330.290651090443 27870000.000000707805 262864330.290648102760 1 60367.787529059 2024-02-27T18:54:02.510717+00:00 19994330.290617663413 27870000.000038225204 262864330.290652215481 1 60367.787540602 2024-02-27T18:54:03.508047+00:00 19994330.290622960776 27870000.000045869499 262864330.290665119886 1 60367.787552219 2024-02-27T18:54:04.511744+00:00 19994330.290754452348 27870000.000058535486 262864330.290809273720 1 60367.787563820 2024-02-27T18:54:05.514063+00:00 19994330.290722288191 27870000.000012133271 262864330.290730714798 1 60367.787575382 2024-02-27T18:54:06.513026+00:00 19994330.290420688689 27870000.000051911920 262864330.290468901396 1 60367.787586883 2024-02-27T18:54:07.506687+00:00 19994330.290605399758 27869999.999907180667 262864330.290508896112 1 60367.787598534 2024-02-27T18:54:08.513326+00:00 19994330.290544673800 27870000.000004600734 262864330.290545582771 1 60367.787610136 2024-02-27T18:54:09.515697+00:00 19994330.290597122163 27869999.999965190887 262864330.290558606386 1 60367.787621730 2024-02-27T18:54:10.517422+00:00 19994330.290668729693 27869999.999912180007 262864330.290577203035 1 60367.787633236 2024-02-27T18:54:11.511619+00:00 19994330.290559850633 27869999.999936774373 262864330.290492922068 1 60367.787644811 2024-02-27T18:54:12.511697+00:00 19994330.290678270161 27869999.999989904463 262864330.290664464235 1 60367.787656367 2024-02-27T18:54:13.510115+00:00 19994330.290690366179 27869999.999941810966 262864330.290628492832 1 60367.787667911 2024-02-27T18:54:14.507461+00:00 19994330.290622480214 27869999.999965101480 262864330.290583878756 1 60367.787679521 2024-02-27T18:54:15.510593+00:00 19994330.290525842458 27870000.000005006790 262864330.290527164936 1 60367.787691064 2024-02-27T18:54:16.507906+00:00 19994330.290719997138 27870000.000031430274 262864330.290747731924 1 60367.787702623 2024-02-27T18:54:17.506641+00:00 19994330.290515974164 27869999.999899849296 262864330.290412127972 1 60367.787714325 2024-02-27T18:54:18.517689+00:00 19994330.290674861521 27869999.999991353601 262864330.290662527084 1 60367.787725810 2024-02-27T18:54:19.509982+00:00 19994330.290752861649 27870000.000123433769 262864330.290872603655 1 60367.787737342 2024-02-27T18:54:20.506316+00:00 19994330.290625710040 27869999.999959934503 262864330.290581971407 1 60367.787748909 2024-02-27T18:54:21.505754+00:00 19994330.290521271527 27870000.000087324530 262864330.290604889393 1 60367.787760647 2024-02-27T18:54:22.519910+00:00 19994330.290853507817 27870000.000025760382 262864330.290875554085 1 60367.787772120 2024-02-27T18:54:23.511195+00:00 19994330.290606949478 27870000.000000935048 262864330.290604174137 1 60367.787783699 2024-02-27T18:54:24.511618+00:00 19994330.290691252798 27869999.999983310699 262864330.290670871735 1 60367.787795208 2024-02-27T18:54:25.505954+00:00 19994330.290798146278 27869999.999923445284 262864330.290717899799 1 60367.787806830 2024-02-27T18:54:26.510111+00:00 19994330.290478639305 27870000.000021073967 262864330.290496021509 1 60367.787818348 2024-02-27T18:54:27.505268+00:00 19994330.290813036263 27869999.999969620258 262864330.290778964758 1 60367.787829935 2024-02-27T18:54:28.506402+00:00 19994330.290685500950 27870000.000031366944 262864330.290713161230 1 60367.787841508 2024-02-27T18:54:29.506287+00:00 19994330.290706850588 27870000.000000122935 262864330.290703266859 1 60367.787853110 2024-02-27T18:54:30.508683+00:00 19994330.290682069957 27870000.000012882054 262864330.290691256523 1 60367.787864695 2024-02-27T18:54:31.509628+00:00 19994330.290534675121 27870000.000042427331 262864330.290573418140 1 60367.787876241 2024-02-27T18:54:32.507235+00:00 19994330.290512569249 27869999.999916829169 262864330.290425688028 1 60367.787887786 2024-02-27T18:54:33.504658+00:00 19994330.290851429105 27869999.999932114035 262864330.290779829025 1 60367.787899385 2024-02-27T18:54:34.506843+00:00 19994330.290602073073 27870000.000061985105 262864330.290660381317 1 60367.787910993 2024-02-27T18:54:35.509809+00:00 19994330.290398225188 27869999.999981679022 262864330.290376186371 1 60367.787922592 2024-02-27T18:54:36.511991+00:00 19994330.290715720505 27870000.000027809292 262864330.290739834309 1 60367.787934132 2024-02-27T18:54:37.508984+00:00 19994330.290775321424 27870000.000001866370 262864330.290773510933 1 60367.787945673 2024-02-27T18:54:38.506117+00:00 19994330.290702201426 27870000.000037241727 262864330.290735751390 1 60367.787957267 2024-02-27T18:54:39.507863+00:00 19994330.290618736297 27870000.000017628074 262864330.290632694960 1 60367.787968923 2024-02-27T18:54:40.514936+00:00 19994330.290638357401 27869999.999864064157 262864330.290498733521 1 60367.787980425 2024-02-27T18:54:41.508721+00:00 19994330.290926642716 27869999.999928463250 262864330.290851414204 1 60367.787991978 2024-02-27T18:54:42.506897+00:00 19994330.290580149740 27869999.999993607402 262864330.290570080280 1 60367.788003557 2024-02-27T18:54:43.507315+00:00 19994330.290644433349 27869999.999986074865 262864330.290626823902 1 60367.788015202 2024-02-27T18:54:44.513452+00:00 19994330.290785778314 27870000.000008814037 262864330.290790915489 1 60367.788026703 2024-02-27T18:54:45.507120+00:00 19994330.290387578309 27869999.999917957932 262864330.290301829576 1 60367.788038305 2024-02-27T18:54:46.509590+00:00 19994330.290869355202 27870000.000059776008 262864330.290925443172 1 60367.788049871 2024-02-27T18:54:47.508856+00:00 19994330.290548268706 27869999.999951981008 262864330.290496557951 1 60367.788061594 2024-02-27T18:54:48.521684+00:00 19994330.290566179901 27869999.999990478158 262864330.290552943945 1 60367.788073111 2024-02-27T18:54:49.516805+00:00 19994330.290446009487 27870000.000046312809 262864330.290488630533 1 60367.788084686 2024-02-27T18:54:50.516864+00:00 19994330.290801282972 27869999.999954249710 262864330.290751844645 1 60367.788096405 2024-02-27T18:54:51.529341+00:00 19994330.290516190231 27870000.000042930245 262864330.290555417538 1 60367.788107781 2024-02-27T18:54:52.512232+00:00 19994330.290725201368 27869999.999990869313 262864330.290712386370 1 60367.788119351 2024-02-27T18:54:53.511979+00:00 19994330.290658637881 27870000.000016182661 262864330.290671110153 1 60367.788130922 2024-02-27T18:54:54.511658+00:00 19994330.290662962943 27869999.999992594123 262864330.290651887655 1 60367.788142440 2024-02-27T18:54:55.506850+00:00 19994330.290785282850 27870000.000003345311 262864330.290784925222 1 60367.788154121 2024-02-27T18:54:56.516024+00:00 19994330.290807068348 27870000.000025421381 262864330.290828794241 1 60367.788165619 2024-02-27T18:54:57.509445+00:00 19994330.290623087436 27869999.999956645072 262864330.290576040745 1 60367.788177184 2024-02-27T18:54:58.508686+00:00 19994330.290688470006 27870000.000046655536 262864330.290731430054 1 60367.788188884 2024-02-27T18:54:59.519529+00:00 19994330.290697719902 27869999.999986086041 262864330.290680110455 1 60367.788200566 2024-02-27T18:55:00.528885+00:00 19994330.290775280446 27870000.000046636909 262864330.290818214417 1 60367.788211919 2024-02-27T18:55:01.509855+00:00 19994330.290514986962 27869999.999954648316 262864330.290465921164 1 60367.788223675 2024-02-27T18:55:02.525463+00:00 19994330.290602445602 27869999.999987538904 262864330.290586292744 1 60367.788235186 2024-02-27T18:55:03.520072+00:00 19994330.290769644082 27869999.999979369342 262864330.290745317936 1 60367.788246701 2024-02-27T18:55:04.514972+00:00 19994330.290609590709 27870000.000052914023 262864330.290658831596 1 60367.788258298 2024-02-27T18:55:05.516996+00:00 19994330.290777668357 27869999.999948948622 262864330.290722906590 1 60367.788269854 2024-02-27T18:55:06.515397+00:00 19994330.290527824312 27869999.999969631433 262864330.290493756533 1 60367.788281645 2024-02-27T18:55:07.534155+00:00 19994330.290675625205 27869999.999991994351 262864330.290663897991 1 60367.788292998 2024-02-27T18:55:08.515023+00:00 19994330.290518216789 27869999.999959111214 262864330.290473639965 1 60367.788304576 2024-02-27T18:55:09.515333+00:00 19994330.290631856769 27870000.000143285841 262864330.290771454573 1 60367.788316093 2024-02-27T18:55:10.510446+00:00 19994330.290669843554 27870000.000085167587 262864330.290751338005 1 60367.788327666 2024-02-27T18:55:11.510336+00:00 19994330.290612302721 27870000.000005692244 262864330.290614306927 1 60367.788339269 2024-02-27T18:55:12.512869+00:00 19994330.290547229350 27869999.999993328005 262864330.290536850691 1 60367.788350797 2024-02-27T18:55:13.508848+00:00 19994330.290671616793 27870000.000027179718 262864330.290695101023 1 60367.788362378 2024-02-27T18:55:14.509430+00:00 19994330.290873892605 27869999.999991137534 262864330.290861338377 1 60367.788373942 2024-02-27T18:55:15.508619+00:00 19994330.290663402528 27869999.999912135303 262864330.290571838617 1 60367.788385491 2024-02-27T18:55:16.506429+00:00 19994330.290609542280 27869999.999982543290 262864330.290588378906 1 60367.788397080 2024-02-27T18:55:17.507754+00:00 19994330.290397517383 27870000.000098571181 262864330.290492415428 1 60367.788408648 2024-02-27T18:55:18.507169+00:00 19994330.290674008429 27869999.999933443964 262864330.290603756905 1 60367.788420205 2024-02-27T18:55:19.505746+00:00 19994330.290607541800 27870000.000042077154 262864330.290645927191 1 60367.788431796 2024-02-27T18:55:20.507183+00:00 19994330.291020575911 27870000.000011209399 262864330.291028082371 1 60367.788443394 2024-02-27T18:55:21.509236+00:00 19994330.290587302297 27869999.999983005226 262864330.290566623211 1 60367.788454930 2024-02-27T18:55:22.505986+00:00 19994330.290741130710 27870000.000024694949 262864330.290762126446 1 60367.788466502 2024-02-27T18:55:23.505812+00:00 19994330.290658932179 27869999.999978005886 262864330.290633231401 1 60367.788478099 2024-02-27T18:55:24.507775+00:00 19994330.290785495192 27870000.000058121979 262864330.290839910507 1 60367.788489676 2024-02-27T18:55:25.507964+00:00 19994330.290583726019 27869999.999928716570 262864330.290508747101 1 60367.788501263 2024-02-27T18:55:26.509142+00:00 19994330.290624417365 27869999.999864205718 262864330.290484935045 1 60367.788512817 2024-02-27T18:55:27.507353+00:00 19994330.290712121874 27870000.000024903566 262864330.290733337402 1 60367.788524398 2024-02-27T18:55:28.507933+00:00 19994330.290792517364 27869999.999967280775 262864330.290756106377 1 60367.788536025 2024-02-27T18:55:29.512544+00:00 19994330.290674034506 27869999.999993205070 262864330.290663540363 1 60367.788547590 2024-02-27T18:55:30.511800+00:00 19994330.290510419756 27869999.999997757375 262864330.290504485369 1 60367.788559143 2024-02-27T18:55:31.510003+00:00 19994330.290527030826 27869999.999894134700 262864330.290417492390 1 60367.788570752 2024-02-27T18:55:32.512958+00:00 19994330.290808614343 27870000.000026199967 262864330.290831118822 1 60367.788582340 2024-02-27T18:55:33.514151+00:00 19994330.290602724999 27870000.000010550022 262864330.290609568357 1 60367.788593818 2024-02-27T18:55:34.505871+00:00 19994330.290708888322 27869999.999921657145 262864330.290626853704 1 60367.788605446 2024-02-27T18:55:35.510483+00:00 19994330.290465973318 27869999.999963726848 262864330.290426015854 1 60367.788616991 2024-02-27T18:55:36.508013+00:00 19994330.290570169687 27869999.999916449189 262864330.290482908487 1 60367.788628554 2024-02-27T18:55:37.507079+00:00 19994330.290570378304 27870000.000014152378 262864330.290580838919 1 60367.788640135 2024-02-27T18:55:38.507671+00:00 19994330.290690902621 27870000.000042006373 262864330.290729224682 1 60367.788651738 2024-02-27T18:55:39.510201+00:00 19994330.290898025036 27870000.000028476119 262864330.290922820568 1 60367.788663314 2024-02-27T18:55:40.510282+00:00 19994330.290636006743 27870000.000005058944 262864330.290637373924 1 60367.788674940 2024-02-27T18:55:41.514855+00:00 19994330.290620315820 27870000.000040922314 262864330.290657550097 1 60367.788686447 2024-02-27T18:55:42.509028+00:00 19994330.290483985096 27869999.999948114157 262864330.290428400040 1 60367.788698137 2024-02-27T18:55:43.519004+00:00 19994330.290724541992 27870000.000054281205 262864330.290775120258 1 60367.788709681 2024-02-27T18:55:44.516417+00:00 19994330.290516480803 27870000.000047735870 262864330.290560543537 1 60367.788721273 2024-02-27T18:55:45.518014+00:00 19994330.290730405599 27869999.999999474734 262864330.290726184845 1 60367.788732732 2024-02-27T18:55:46.508046+00:00 19994330.290716160089 27869999.999917417765 262864330.290629893541 1 60367.788744451 2024-02-27T18:55:47.520577+00:00 19994330.290624916553 27870000.000020254403 262864330.290641486645 1 60367.788756034 2024-02-27T18:55:48.521367+00:00 19994330.290681403130 27869999.999986071140 262864330.290663778782 1 60367.788767481 2024-02-27T18:55:49.510376+00:00 19994330.290731634945 27870000.000005237758 262864330.290733188391 1 60367.788779155 2024-02-27T18:55:50.519030+00:00 19994330.290711972862 27870000.000030592084 262864330.290738850832 1 60367.788790694 2024-02-27T18:55:51.515990+00:00 19994330.290747534484 27869999.999982707202 262864330.290726542473 1 60367.788802213 2024-02-27T18:55:52.511230+00:00 19994330.290572423488 27869999.999993149191 262864330.290561884642 1 60367.788813853 2024-02-27T18:55:53.516906+00:00 19994330.290590479970 27869999.999990809709 262864330.290577590466 1 60367.788825451 2024-02-27T18:55:54.519025+00:00 19994330.290990952402 27870000.000069238245 262864330.291056483984 1 60367.788837112 2024-02-27T18:55:55.526476+00:00 19994330.290617581457 27870000.000000733882 262864330.290614634752 1 60367.788848743 2024-02-27T18:55:56.531372+00:00 19994330.290695112199 27869999.999985612929 262864330.290677011013 1 60367.788860118 2024-02-27T18:55:57.514237+00:00 19994330.290760159492 27870000.000010777265 262864330.290767252445 1 60367.788871718 2024-02-27T18:55:58.516395+00:00 19994330.290722411126 27870000.000011254102 262864330.290729969740 1 60367.788883322 2024-02-27T18:55:59.518995+00:00 19994330.290453076363 27870000.000116005540 262864330.290565371513 1 60367.788894938 2024-02-27T18:56:00.522651+00:00 19994330.290724813938 27870000.000028282404 262864330.290749400854 1 60367.788907040 2024-02-27T18:56:01.568276+00:00 19994330.290563777089 27869999.999982737005 262864330.290542840958 1 60367.788918153 2024-02-27T18:56:02.528427+00:00 19994330.290456354618 27870000.000041630119 262864330.290494292974 1 60367.788929527 2024-02-27T18:56:03.511133+00:00 19994330.290784254670 27870000.000021800399 262864330.290802359581 1 60367.788941141 2024-02-27T18:56:04.514603+00:00 19994330.290511693805 27869999.999981239438 262864330.290489226580 1 60367.788952674 2024-02-27T18:56:05.511041+00:00 19994330.290623970330 27870000.000000383705 262864330.290620654821 1 60367.788964286 2024-02-27T18:56:06.514305+00:00 19994330.290815886110 27869999.999935731292 262864330.290747940540 1 60367.788975839 2024-02-27T18:56:07.512471+00:00 19994330.290592510253 27869999.999941073358 262864330.290529906750 1 60367.788987379 2024-02-27T18:56:08.509529+00:00 19994330.290578041226 27869999.999974943697 262864330.290549278259 1 60367.788998959 2024-02-27T18:56:09.510050+00:00 19994330.290743432939 27869999.999923381954 262864330.290663123131 1 60367.789010624 2024-02-27T18:56:10.517953+00:00 19994330.290528818965 27869999.999964442104 262864330.290489554405 1 60367.789022110 2024-02-27T18:56:11.510301+00:00 19994330.290649626404 27869999.999930858612 262864330.290576785803 1 60367.789033664 2024-02-27T18:56:12.508626+00:00 19994330.290713965893 27870000.000063601881 262864330.290773868561 1 60367.789045312 2024-02-27T18:56:13.514933+00:00 19994330.290783196688 27870000.000095535070 262864330.290875047445 1 60367.789056782 2024-02-27T18:56:14.505947+00:00 19994330.290708173066 27870000.000025708228 262864330.290730208158 1 60367.789068346 2024-02-27T18:56:15.505083+00:00 19994330.291001219302 27869999.999985087663 262864330.290982633829 1 60367.789080010 2024-02-27T18:56:16.512885+00:00 19994330.290460292250 27869999.999906081706 262864330.290362685919 1 60367.789091711 2024-02-27T18:56:17.523832+00:00 19994330.290722969919 27870000.000047247857 262864330.290766507387 1 60367.789103146 2024-02-27T18:56:18.511769+00:00 19994330.290586091578 27869999.999947860837 262864330.290530234575 1 60367.789114700 2024-02-27T18:56:19.510085+00:00 19994330.290613528341 27869999.999964300543 262864330.290574133396 1 60367.789126283 2024-02-27T18:56:20.510821+00:00 19994330.290424454957 27869999.999951280653 262864330.290372043848 1 60367.789137828 2024-02-27T18:56:21.508350+00:00 19994330.290633935481 27869999.999983362854 262864330.290613621473 1 60367.789149676 2024-02-27T18:56:22.531940+00:00 19994330.290889475495 27870000.000102091581 262864330.290987879038 1 60367.789160962 2024-02-27T18:56:23.507122+00:00 19994330.290564406663 27870000.000012464821 262864330.290573179722 1 60367.789172560 2024-02-27T18:56:24.509153+00:00 19994330.290650919080 27869999.999992612749 262864330.290639817715 1 60367.789184215 2024-02-27T18:56:25.516204+00:00 19994330.290573593229 27870000.000006824732 262864330.290576726198 1 60367.789195706 2024-02-27T18:56:26.508987+00:00 19994330.290753498673 27870000.000020980835 262864330.290770769119 1 60367.789207404 2024-02-27T18:56:27.519738+00:00 19994330.290584463626 27870000.000069469213 262864330.290650248528 1 60367.789218828 2024-02-27T18:56:28.506739+00:00 19994330.290483593941 27870000.000036008656 262864330.290515899658 1 60367.789230472 2024-02-27T18:56:29.512803+00:00 19994330.290711190552 27869999.999986082315 262864330.290693581104 1 60367.789242072 2024-02-27T18:56:30.514986+00:00 19994330.290765333921 27870000.000096481293 262864330.290858119726 1 60367.789253585 2024-02-27T18:56:31.509729+00:00 19994330.290539875627 27870000.000093761832 262864330.290629923344 1 60367.789265122 2024-02-27T18:56:32.506530+00:00 19994330.290544353426 27869999.999901790172 262864330.290442466736 1 60367.789276751 2024-02-27T18:56:33.511283+00:00 19994330.290676940233 27869999.999926004559 262864330.290599256754 1 60367.789288278 2024-02-27T18:56:34.507217+00:00 19994330.290737591684 27869999.999893121421 262864330.290627032518 1 60367.789299968 2024-02-27T18:56:35.517263+00:00 19994330.290683902800 27870000.000019006431 262864330.290699213743 1 60367.789311473 2024-02-27T18:56:36.511265+00:00 19994330.290687292814 27870000.000043343753 262864330.290726929903 1 60367.789323261 2024-02-27T18:56:37.529725+00:00 19994330.290497466922 27869999.999952416867 262864330.290446162224 1 60367.789334590 2024-02-27T18:56:38.508577+00:00 19994330.290590535849 27870000.000073291361 262864330.290660113096 1 60367.789346212 2024-02-27T18:56:39.512732+00:00 19994330.290784824640 27870000.000015977770 262864330.290797114372 1 60367.789357760 2024-02-27T18:56:40.510476+00:00 19994330.290629956871 27869999.999997224659 262864330.290623486042 1 60367.789369364 2024-02-27T18:56:41.513083+00:00 19994330.290745675564 27870000.000017810613 262864330.290759801865 1 60367.789380880 2024-02-27T18:56:42.507983+00:00 19994330.290350373834 27870000.000060781837 262864330.290407478809 1 60367.789392428 2024-02-27T18:56:43.505831+00:00 19994330.290787272155 27870000.000066041946 262864330.290849626064 1 60367.789404009 2024-02-27T18:56:44.506404+00:00 19994330.290582779795 27870000.000117696822 262864330.290696769953 1 60367.789415594 2024-02-27T18:56:45.507305+00:00 19994330.290692519397 27870000.000074837357 262864330.290763646364 1 60367.789427311 2024-02-27T18:56:46.519658+00:00 19994330.290743973106 27870000.000047758222 262864330.290788024664 1 60367.789438760 2024-02-27T18:56:47.508910+00:00 19994330.290542390198 27870000.000077225268 262864330.290615916252 1 60367.789450376 2024-02-27T18:56:48.512485+00:00 19994330.290656644851 27870000.000057265162 262864330.290710240602 1 60367.789461971 2024-02-27T18:56:49.514265+00:00 19994330.290626630187 27869999.999963279814 262864330.290586233139 1 60367.789473639 2024-02-27T18:56:50.522374+00:00 19994330.290601260960 27870000.000051185489 262864330.290648758411 1 60367.789485254 2024-02-27T18:56:51.525991+00:00 19994330.290569756180 27869999.999994382262 262864330.290560454130 1 60367.789496748 2024-02-27T18:56:52.518991+00:00 19994330.290723536164 27869999.999967284501 262864330.290687114000 1 60367.789508272 2024-02-27T18:56:53.514711+00:00 19994330.290768902749 27869999.999955780804 262864330.290720969439 1 60367.789519819 2024-02-27T18:56:54.512396+00:00 19994330.290452826768 27869999.999946735799 262864330.290395885706 1 60367.789531367 2024-02-27T18:56:55.510087+00:00 19994330.290809251368 27870000.000041216612 262864330.290846765041 1 60367.789542945 2024-02-27T18:56:56.510445+00:00 19994330.290718223900 27869999.999996688217 262864330.290711224079 1 60367.789554576 2024-02-27T18:56:57.515380+00:00 19994330.290723610669 27869999.999958183616 262864330.290678113699 1 60367.789566130 2024-02-27T18:56:58.513632+00:00 19994330.290584325790 27869999.999972671270 262864330.290553301573 1 60367.789577725 2024-02-27T18:56:59.515425+00:00 19994330.290712144226 27870000.000037532300 262864330.290745973587 1 60367.789589312 2024-02-27T18:57:00.516569+00:00 19994330.290627218783 27870000.000009458512 262864330.290632963181 1 60367.789600868 2024-02-27T18:57:01.514998+00:00 19994330.290682550520 27869999.999952662736 262864330.290631532669 1 60367.789612354 2024-02-27T18:57:02.507382+00:00 19994330.290372990072 27869999.999860674143 262864330.290229976177 1 60367.789623966 2024-02-27T18:57:03.510678+00:00 19994330.290924675763 27869999.999922629446 262864330.290843605995 1 60367.789635500 2024-02-27T18:57:04.507246+00:00 19994330.290546242148 27869999.999904174358 262864330.290446728468 1 60367.789647078 2024-02-27T18:57:05.507525+00:00 19994330.290554020554 27869999.999985948205 262864330.290536254644 1 60367.789658659 2024-02-27T18:57:06.508118+00:00 19994330.290916256607 27869999.999979972839 262864330.290892541409 1 60367.789670289 2024-02-27T18:57:07.512922+00:00 19994330.290681954473 27869999.999981768429 262864330.290660023689 1 60367.789681852 2024-02-27T18:57:08.511978+00:00 19994330.290750250220 27870000.000088777393 262864330.290835320950 1 60367.789693344 2024-02-27T18:57:09.504952+00:00 19994330.290702756494 27870000.000068377703 262864330.290767431259 1 60367.789704928 2024-02-27T18:57:10.505779+00:00 19994330.290892351419 27870000.000002615154 262864330.290891289711 1 60367.789716599 2024-02-27T18:57:11.514095+00:00 19994330.290525134653 27870000.000057563186 262864330.290579020977 1 60367.789728078 2024-02-27T18:57:12.505926+00:00 19994330.290906630456 27869999.999940618873 262864330.290843576193 1 60367.789739677 2024-02-27T18:57:13.508103+00:00 19994330.290804870427 27870000.000039868057 262864330.290841042995 1 60367.789751283 2024-02-27T18:57:14.510890+00:00 19994330.290621127933 27869999.999969210476 262864330.290586650372 1 60367.789762929 2024-02-27T18:57:15.517079+00:00 19994330.290644835681 27870000.000027723610 262864330.290668845177 1 60367.789774433 2024-02-27T18:57:16.510981+00:00 19994330.290567602962 27870000.000094279647 262864330.290658205748 1 60367.789786083 2024-02-27T18:57:17.517537+00:00 19994330.290566287935 27870000.000045139343 262864330.290607750416 1 60367.789797711 2024-02-27T18:57:18.522239+00:00 19994330.290694896132 27870000.000032193959 262864330.290723383427 1 60367.789809184 2024-02-27T18:57:19.513496+00:00 19994330.290676612407 27869999.999908216298 262864330.290581136942 1 60367.789820776 2024-02-27T18:57:20.515074+00:00 19994330.290636699647 27870000.000136572868 262864330.290769577026 1 60367.789832264 2024-02-27T18:57:21.507615+00:00 19994330.290552891791 27870000.000014912337 262864330.290564090014 1 60367.789843912 2024-02-27T18:57:22.513990+00:00 19994330.290603373200 27870000.000041365623 262864330.290641039610 1 60367.789855453 2024-02-27T18:57:23.511128+00:00 19994330.290542654693 27870000.000022206455 262864330.290561169386 1 60367.789867055 2024-02-27T18:57:24.513532+00:00 19994330.290651991963 27869999.999945186079 262864330.290593504906 1 60367.789878746 2024-02-27T18:57:25.523691+00:00 19994330.290687017143 27869999.999935239553 262864330.290618568659 1 60367.789890317 2024-02-27T18:57:26.523399+00:00 19994330.290705505759 27869999.999947804958 262864330.290649622679 1 60367.789901747 2024-02-27T18:57:27.510997+00:00 19994330.290523242205 27869999.999995600432 262864330.290515124798 1 60367.789913326 2024-02-27T18:57:28.511379+00:00 19994330.290740948170 27869999.999930988997 262864330.290668219328 1 60367.789924964 2024-02-27T18:57:29.516874+00:00 19994330.290755745023 27869999.999994073063 262864330.290746122599 1 60367.789936526 2024-02-27T18:57:30.515808+00:00 19994330.290531128645 27869999.999933354557 262864330.290460795164 1 60367.789948164 2024-02-27T18:57:31.521313+00:00 19994330.290617596358 27870000.000087991357 262864330.290701866150 1 60367.789959660 2024-02-27T18:57:32.514646+00:00 19994330.290713328868 27869999.999995194376 262864330.290704846382 1 60367.789971360 2024-02-27T18:57:33.525523+00:00 19994330.290485017002 27870000.000024925917 262864330.290506243706 1 60367.789982750 2024-02-27T18:57:34.509565+00:00 19994330.290504157543 27869999.999979626387 262864330.290480077267 1 60367.789994451 2024-02-27T18:57:35.520530+00:00 19994330.290714405477 27869999.999970063567 262864330.290680795908 1 60367.790005875 2024-02-27T18:57:36.507579+00:00 19994330.290653869510 27870000.000032950193 262864330.290683150291 1 60367.790017573 2024-02-27T18:57:37.518271+00:00 19994330.290663365275 27869999.999949846417 262864330.290609508753 1 60367.790029069 2024-02-27T18:57:38.511547+00:00 19994330.290670938790 27869999.999976046383 262864330.290643274784 1 60367.790040674 2024-02-27T18:57:39.514184+00:00 19994330.290401160717 27870000.000014450401 262864330.290411919355 1 60367.790052215 2024-02-27T18:57:40.511367+00:00 19994330.290854811668 27869999.999907344580 262864330.290758460760 1 60367.790063812 2024-02-27T18:57:41.513374+00:00 19994330.290972355753 27870000.000019002706 262864330.290987670422 1 60367.790075323 2024-02-27T18:57:42.507880+00:00 19994330.290568519384 27870000.000040121377 262864330.290604948997 1 60367.790086910 2024-02-27T18:57:43.509014+00:00 19994330.290635939687 27870000.000017102808 262864330.290649354458 1 60367.790098553 2024-02-27T18:57:44.514985+00:00 19994330.290609303862 27870000.000012263656 262864330.290617883205 1 60367.790110123 2024-02-27T18:57:45.514617+00:00 19994330.290794599801 27870000.000007018447 262864330.290797948837 1 60367.790121692 2024-02-27T18:57:46.514215+00:00 19994330.290520746261 27870000.000069692731 262864330.290586739779 1 60367.790133324 2024-02-27T18:57:47.519231+00:00 19994330.290491677821 27869999.999904282391 262864330.290392249823 1 60367.790144836 2024-02-27T18:57:48.513850+00:00 19994330.290758732706 27869999.999932542443 262864330.290687561035 1 60367.790156566 2024-02-27T18:57:49.527268+00:00 19994330.290730420500 27870000.000056799501 262864330.290783524513 1 60367.790167932 2024-02-27T18:57:50.509365+00:00 19994330.290686536580 27869999.999998714775 262864330.290681570768 1 60367.790179559 2024-02-27T18:57:51.513890+00:00 19994330.290758781135 27870000.000041577965 262864330.290796667337 1 60367.790191174 2024-02-27T18:57:52.517446+00:00 19994330.290728770196 27869999.999960690737 262864330.290685772896 1 60367.790202680 2024-02-27T18:57:53.511508+00:00 19994330.290736105293 27870000.000093858689 262864330.290826261044 1 60367.790214316 2024-02-27T18:57:54.516927+00:00 19994330.290754817426 27869999.999911841005 262864330.290662974119 1 60367.790225808 2024-02-27T18:57:55.509761+00:00 19994330.290703289211 27869999.999962199479 262864330.290661811829 1 60367.790237372 2024-02-27T18:57:56.508918+00:00 19994330.290610678494 27869999.999972909689 262864330.290579885244 1 60367.790249019 2024-02-27T18:57:57.515231+00:00 19994330.290711764246 27869999.999968882650 262864330.290676951408 1 60367.790260588 2024-02-27T18:57:58.514827+00:00 19994330.290612310171 27869999.999922703952 262864330.290531307459 1 60367.790272110 2024-02-27T18:57:59.510315+00:00 19994330.290837731212 27869999.999943040311 262864330.290777087212 1 60367.790283742 2024-02-27T18:58:00.515356+00:00 19994330.290629673749 27870000.000021312386 262864330.290647298098 1 60367.790295260 2024-02-27T18:58:01.510502+00:00 19994330.290335405618 27869999.999956242740 262864330.290287971497 1 60367.790306845 2024-02-27T18:58:02.511373+00:00 19994330.290739361197 27869999.999961383641 262864330.290697038174 1 60367.790318425 2024-02-27T18:58:03.511943+00:00 19994330.290790896863 27870000.000015560538 262864330.290802747011 1 60367.790329953 2024-02-27T18:58:04.507945+00:00 19994330.290745541453 27870000.000035524368 262864330.290777385235 1 60367.790341500 2024-02-27T18:58:05.505577+00:00 19994330.290730591863 27870000.000038739294 262864330.290765643120 1 60367.790353090 2024-02-27T18:58:06.506932+00:00 19994330.290467653424 27869999.999923098832 262864330.290387064219 1 60367.790364661 2024-02-27T18:58:07.506739+00:00 19994330.290664307773 27869999.999951027334 262864330.290611654520 1 60367.790376255 2024-02-27T18:58:08.508423+00:00 19994330.290574252605 27869999.999986808747 262864330.290557354689 1 60367.790387863 2024-02-27T18:58:09.511403+00:00 19994330.290653184056 27870000.000038206577 262864330.290687680244 1 60367.790399478 2024-02-27T18:58:10.514895+00:00 19994330.290577553213 27870000.000121943653 262864330.290695816278 1 60367.790410975 2024-02-27T18:58:11.508290+00:00 19994330.290751662105 27870000.000023897737 262864330.290771871805 1 60367.790422572 2024-02-27T18:58:12.510205+00:00 19994330.290757540613 27870000.000076103956 262864330.290829956532 1 60367.790434134 2024-02-27T18:58:13.509199+00:00 19994330.290741000324 27870000.000090807676 262864330.290828108788 1 60367.790445718 2024-02-27T18:58:14.510073+00:00 19994330.290602967143 27869999.999952480197 262864330.290551781654 1 60367.790457264 2024-02-27T18:58:15.507624+00:00 19994330.290511164814 27870000.000044446439 262864330.290551900864 1 60367.790468856 2024-02-27T18:58:16.509189+00:00 19994330.290569696575 27870000.000123478472 262864330.290689468384 1 60367.790480554 2024-02-27T18:58:17.519833+00:00 19994330.290735468268 27869999.999972369522 262864330.290704131126 1 60367.790492017 2024-02-27T18:58:18.510236+00:00 19994330.290895603597 27869999.999939423054 262864330.290831327438 1 60367.790503564 2024-02-27T18:58:19.507960+00:00 19994330.290419220924 27869999.999875076115 262864330.290290594101 1 60367.790515173 2024-02-27T18:58:20.510915+00:00 19994330.290486287326 27869999.999957356602 262864330.290439933538 1 60367.790526757 2024-02-27T18:58:21.511751+00:00 19994330.290627367795 27870000.000027440488 262864330.290651112795 1 60367.790538303 2024-02-27T18:58:22.509395+00:00 19994330.290808510035 27870000.000059753656 262864330.290864557028 1 60367.790549915 2024-02-27T18:58:23.512655+00:00 19994330.290549676865 27870000.000107437372 262864330.290653407574 1 60367.790561446 2024-02-27T18:58:24.508987+00:00 19994330.290599837899 27870000.000138320029 262864330.290734469891 1 60367.790573006 2024-02-27T18:58:25.507727+00:00 19994330.290761660784 27870000.000097878277 262864330.290855824947 1 60367.790584573 2024-02-27T18:58:26.507103+00:00 19994330.290689866990 27870000.000023268163 262864330.290709435940 1 60367.790596170 2024-02-27T18:58:27.509133+00:00 19994330.290763676167 27870000.000015098602 262864330.290775090456 1 60367.790607743 2024-02-27T18:58:28.509032+00:00 19994330.290471214801 27870000.000030830503 262864330.290498346090 1 60367.790619375 2024-02-27T18:58:29.513996+00:00 19994330.290850657970 27870000.000019807369 262864330.290866792202 1 60367.790630933 2024-02-27T18:58:30.512653+00:00 19994330.290481690317 27870000.000018835068 262864330.290496826172 1 60367.790642466 2024-02-27T18:58:31.509043+00:00 19994330.290560740978 27869999.999919902533 262864330.290476948023 1 60367.790654031 2024-02-27T18:58:32.508275+00:00 19994330.290833059698 27869999.999969597906 262864330.290798962116 1 60367.790665597 2024-02-27T18:58:33.507594+00:00 19994330.290323149413 27869999.999990306795 262864330.290309756994 1 60367.790677164 2024-02-27T18:58:34.506948+00:00 19994330.290602162480 27869999.999973896891 262864330.290572345257 1 60367.790688745 2024-02-27T18:58:35.507539+00:00 19994330.290477018803 27870000.000024665147 262864330.290497988462 1 60367.790700289 2024-02-27T18:58:36.504968+00:00 19994330.290786884725 27870000.000037468970 262864330.290820658207 1 60367.790711892 2024-02-27T18:58:37.507442+00:00 19994330.290636926889 27870000.000050559640 262864330.290683776140 1 60367.790723476 2024-02-27T18:58:38.508343+00:00 19994330.290705781430 27869999.999970145524 262864330.290672212839 1 60367.790735033 2024-02-27T18:58:39.506826+00:00 19994330.290608454496 27869999.999945413321 262864330.290550172329 1 60367.790746624 2024-02-27T18:58:40.508306+00:00 19994330.290483660996 27869999.999838970602 262864330.290318936110 1 60367.790758243 2024-02-27T18:58:41.512160+00:00 19994330.290842503309 27870000.000031881034 262864330.290870696306 1 60367.790769779 2024-02-27T18:58:42.508881+00:00 19994330.290551632643 27869999.999979168177 262864330.290527105331 1 60367.790781351 2024-02-27T18:58:43.508758+00:00 19994330.290707338601 27869999.999884761870 262864330.290588408709 1 60367.790792898 2024-02-27T18:58:44.506402+00:00 19994330.290765352547 27869999.999970816076 262864330.290732473135 1 60367.790804473 2024-02-27T18:58:45.506499+00:00 19994330.290703419596 27869999.999999679625 262864330.290699392557 1 60367.790816071 2024-02-27T18:58:46.508565+00:00 19994330.290648628026 27870000.000042743981 262864330.290687680244 1 60367.790827719 2024-02-27T18:58:47.514940+00:00 19994330.290628012270 27869999.999984063208 262864330.290608376265 1 60367.790839251 2024-02-27T18:58:48.511319+00:00 19994330.290743578225 27869999.999985955656 262864330.290725857019 1 60367.790850868 2024-02-27T18:58:49.514999+00:00 19994330.290735181421 27870000.000155620277 262864330.290887117386 1 60367.790862445 2024-02-27T18:58:50.515235+00:00 19994330.290579035878 27870000.000028658658 262864330.290603995323 1 60367.790874055 2024-02-27T18:58:51.518344+00:00 19994330.290453087538 27869999.999996248633 262864330.290445625782 1 60367.790885580 2024-02-27T18:58:52.514109+00:00 19994330.290586013347 27870000.000009126961 262864330.290591448545 1 60367.790897160 2024-02-27T18:58:53.514643+00:00 19994330.290662564337 27869999.999985542148 262864330.290644407272 1 60367.790908696 2024-02-27T18:58:54.511309+00:00 19994330.290606655180 27870000.000005252659 262864330.290608197451 1 60367.790920264 2024-02-27T18:58:55.510833+00:00 19994330.290610272437 27870000.000009007752 262864330.290615588427 1 60367.790931923 2024-02-27T18:58:56.518151+00:00 19994330.290876589715 27869999.999983314425 262864330.290856212378 1 60367.790943574 2024-02-27T18:58:57.524813+00:00 19994330.290682386607 27869999.999987423420 262864330.290666103363 1 60367.790955049 2024-02-27T18:58:58.516265+00:00 19994330.290665704757 27870000.000036679208 262864330.290698707104 1 60367.790966518 2024-02-27T18:58:59.507192+00:00 19994330.290675718337 27869999.999926634133 262864330.290598660707 1 60367.790978295 2024-02-27T18:59:00.524673+00:00 19994330.290796238929 27869999.999950442463 262864330.290742993355 1 60367.790989714 2024-02-27T18:59:01.511244+00:00 19994330.290782880038 27869999.999920103699 262864330.290699273348 1 60367.791001304 2024-02-27T18:59:02.512644+00:00 19994330.290733035654 27869999.999943558127 262864330.290672898293 1 60367.791012822 2024-02-27T18:59:03.507836+00:00 19994330.290395587683 27869999.999989088625 262864330.290380984545 1 60367.791024506 2024-02-27T18:59:04.517324+00:00 19994330.290694594383 27869999.999937340617 262864330.290628254414 1 60367.791035957 2024-02-27T18:59:05.506686+00:00 19994330.290323335677 27870000.000020474195 262864330.290340125561 1 60367.791047552 2024-02-27T18:59:06.508455+00:00 19994330.290651798248 27869999.999984983355 262864330.290633082390 1 60367.791059095 2024-02-27T18:59:07.505798+00:00 19994330.290707308799 27870000.000045303255 262864330.290748924017 1 60367.791070712 2024-02-27T18:59:08.509498+00:00 19994330.290651012212 27870000.000022567809 262864330.290669888258 1 60367.791082238 2024-02-27T18:59:09.505391+00:00 19994330.290349189192 27870000.000075969845 262864330.290421456099 1 60367.791093834 2024-02-27T18:59:10.507252+00:00 19994330.290618486702 27870000.000026509166 262864330.290641307831 1 60367.791105406 2024-02-27T18:59:11.507090+00:00 19994330.290637034923 27869999.999977711588 262864330.290611058474 1 60367.791116990 2024-02-27T18:59:12.507938+00:00 19994330.290439434350 27869999.999995537102 262864330.290431261063 1 60367.791128721 2024-02-27T18:59:13.521463+00:00 19994330.290596563369 27869999.999950837344 262864330.290543705225 1 60367.791140253 2024-02-27T18:59:14.517826+00:00 19994330.290566291660 27870000.000023219734 262864330.290585815907 1 60367.791151770 2024-02-27T18:59:15.512907+00:00 19994330.290507782251 27870000.000052709132 262864330.290556818247 1 60367.791163287 2024-02-27T18:59:16.508020+00:00 19994330.290747541934 27869999.999935451895 262864330.290679305792 1 60367.791174936 2024-02-27T18:59:17.514463+00:00 19994330.290866438299 27869999.999989893287 262864330.290852636099 1 60367.791186520 2024-02-27T18:59:18.515346+00:00 19994330.290436703712 27869999.999985225499 262864330.290418237448 1 60367.791198214 2024-02-27T18:59:19.525700+00:00 19994330.290973626077 27870000.000142421573 262864330.291112363338 1 60367.791209670 2024-02-27T18:59:20.515509+00:00 19994330.290553577244 27870000.000000864267 262864330.290550738573 1 60367.791221246 2024-02-27T18:59:21.515614+00:00 19994330.290659580380 27870000.000112220645 262864330.290768116713 1 60367.791232862 2024-02-27T18:59:22.519257+00:00 19994330.290805544704 27870000.000090099871 262864330.290891945362 1 60367.791244362 2024-02-27T18:59:23.512896+00:00 19994330.290603589267 27869999.999909359962 262864330.290509253740 1 60367.791255911 2024-02-27T18:59:24.510755+00:00 19994330.290691446513 27869999.999941062182 262864330.290628790855 1 60367.791267547 2024-02-27T18:59:25.516059+00:00 19994330.290725510567 27869999.999992441386 262864330.290714234114 1 60367.791279271 2024-02-27T18:59:26.529022+00:00 19994330.290711443871 27870000.000017721206 262864330.290725469589 1 60367.791290634 2024-02-27T18:59:27.510771+00:00 19994330.290636952966 27869999.999984972179 262864330.290618240833 1 60367.791302225 2024-02-27T18:59:28.512207+00:00 19994330.290652364492 27870000.000014036894 262864330.290662705898 1 60367.791313883 2024-02-27T18:59:29.519484+00:00 19994330.290651693940 27870000.000131681561 262864330.290779650211 1 60367.791325430 2024-02-27T18:59:30.517164+00:00 19994330.290599375963 27869999.999966017902 262864330.290561705828 1 60367.791336993 2024-02-27T18:59:31.516157+00:00 19994330.290848698467 27870000.000044077635 262864330.290889084339 1 60367.791348583 2024-02-27T18:59:32.517588+00:00 19994330.290436059237 27869999.999885912985 262864330.290318280458 1 60367.791360139 2024-02-27T18:59:33.516047+00:00 19994330.290681101382 27869999.999977838248 262864330.290655225515 1 60367.791371630 2024-02-27T18:59:34.508830+00:00 19994330.290803149343 27870000.000022243708 262864330.290821671486 1 60367.791383280 2024-02-27T18:59:35.515438+00:00 19994330.290446236730 27869999.999936051667 262864330.290378570557 1 60367.791394849 2024-02-27T18:59:36.514972+00:00 19994330.290985025465 27869999.999913185835 262864330.290894508362 1 60367.791406365 2024-02-27T18:59:37.509921+00:00 19994330.290588658303 27869999.999995328486 262864330.290580272675 1 60367.791418020 2024-02-27T18:59:38.516940+00:00 19994330.290345612913 27869999.999976299703 262864330.290318220854 1 60367.791429509 2024-02-27T18:59:39.509592+00:00 19994330.290814667940 27869999.999969217926 262864330.290780186653 1 60367.791441103 2024-02-27T18:59:40.511295+00:00 19994330.290684159845 27870000.000050053000 262864330.290730535984 1 60367.791452670 2024-02-27T18:59:41.510731+00:00 19994330.290587127209 27869999.999985747039 262864330.290569186211 1 60367.791464326 2024-02-27T18:59:42.517751+00:00 19994330.290564965457 27870000.000024277717 262864330.290585547686 1 60367.791475873 2024-02-27T18:59:43.515451+00:00 19994330.290658093989 27869999.999989286065 262864330.290643662214 1 60367.791487391 2024-02-27T18:59:44.510602+00:00 19994330.290608905256 27870000.000137507915 262864330.290742725134 1 60367.791499005 2024-02-27T18:59:45.514023+00:00 19994330.290733736008 27870000.000059779733 262864330.290789812803 1 60367.791510561 2024-02-27T18:59:46.512450+00:00 19994330.290638439357 27870000.000010274351 262864330.290645033121 1 60367.791522134 2024-02-27T18:59:47.512378+00:00 19994330.290795598179 27869999.999936927110 262864330.290728837252 1 60367.791533700 2024-02-27T18:59:48.511657+00:00 19994330.290327887982 27869999.999969512224 262864330.290293693542 1 60367.791545271 2024-02-27T18:59:49.511436+00:00 19994330.290771748871 27869999.999941486865 262864330.290709555149 1 60367.791556881 2024-02-27T18:59:50.514550+00:00 19994330.290637303144 27870000.000039033592 262864330.290672659874 1 60367.791568513 2024-02-27T18:59:51.519502+00:00 19994330.290717676282 27869999.999914713204 262864330.290628671646 1 60367.791580012 2024-02-27T18:59:52.513005+00:00 19994330.290536336601 27870000.000002559274 262864330.290535211563 1 60367.791591650 2024-02-27T18:59:53.518551+00:00 19994330.290661785752 27869999.999873481691 262864330.290531575680 1 60367.791603121 2024-02-27T18:59:54.509640+00:00 19994330.290961939842 27870000.000017520040 262864330.290975779295 1 60367.791614688 2024-02-27T18:59:55.509043+00:00 19994330.290689267218 27870000.000035930425 262864330.290721505880 1 60367.791626418 2024-02-27T18:59:56.522485+00:00 19994330.290519282222 27870000.000001557171 262864330.290517151356 1 60367.791638106 2024-02-27T18:59:57.532328+00:00 19994330.290531944484 27869999.999910484999 262864330.290438711643 1 60367.791649512 2024-02-27T18:59:58.517871+00:00 19994330.290412154049 27869999.999954253435 262864330.290362715721 1 60367.791661009 2024-02-27T18:59:59.511191+00:00 19994330.290864951909 27869999.999950431287 262864330.290811687708 1 60367.791672630 2024-02-27T19:00:00.515207+00:00 19994330.290773428977 27870000.000069554895 262864330.290839284658 1 60367.791684518 2024-02-27T19:00:01.542379+00:00 19994330.290485419333 27869999.999978803098 262864330.290460526943 1 60367.791696195 2024-02-27T19:00:02.551243+00:00 19994330.290636040270 27870000.000012416393 262864330.290644764900 1 60367.791707369 2024-02-27T19:00:03.516640+00:00 19994330.290700975806 27870000.000071037561 262864330.290768325329 1 60367.791718914 2024-02-27T19:00:04.514139+00:00 19994330.290750570595 27870000.000031303614 262864330.290778160095 1 60367.791730581 2024-02-27T19:00:05.522218+00:00 19994330.290547080338 27869999.999912768602 262864330.290456146002 1 60367.791742042 2024-02-27T19:00:06.512391+00:00 19994330.290959417820 27870000.000089563429 262864330.291045278311 1 60367.791753673 2024-02-27T19:00:07.517333+00:00 19994330.290602423251 27870000.000012990087 262864330.290611714125 1 60367.791765240 2024-02-27T19:00:08.516789+00:00 19994330.290713779628 27869999.999946478754 262864330.290656566620 1 60367.791776805 2024-02-27T19:00:09.515974+00:00 19994330.290726337582 27869999.999862525612 262864330.290585160255 1 60367.791788356 2024-02-27T19:00:10.513998+00:00 19994330.290522139519 27869999.999928690493 262864330.290447115898 1 60367.791799930 2024-02-27T19:00:11.513970+00:00 19994330.290822051466 27869999.999949712306 262864330.290768086910 1 60367.791811462 2024-02-27T19:00:12.510372+00:00 19994330.290940098464 27870000.000068474561 262864330.291004896164 1 60367.791823139 2024-02-27T19:00:13.519250+00:00 19994330.290442295372 27869999.999947842211 262864330.290386438370 1 60367.791834676 2024-02-27T19:00:14.516024+00:00 19994330.290784530342 27870000.000067953020 262864330.290848791599 1 60367.791846178 2024-02-27T19:00:15.509731+00:00 19994330.290674496442 27870000.000046420842 262864330.290717244148 1 60367.791857718 2024-02-27T19:00:16.506882+00:00 19994330.290628556162 27869999.999987881631 262864330.290612727404 1 60367.791869357 2024-02-27T19:00:17.512433+00:00 19994330.290996320546 27869999.999946556985 262864330.290939182043 1 60367.791880892 2024-02-27T19:00:18.509080+00:00 19994330.290748041123 27869999.999949917197 262864330.290694266558 1 60367.791892671 2024-02-27T19:00:19.526771+00:00 19994330.290559288114 27870000.000012081116 262864330.290567666292 1 60367.791904047 2024-02-27T19:00:20.509657+00:00 19994330.290669556707 27870000.000016167760 262864330.290682017803 1 60367.791915685 2024-02-27T19:00:21.515228+00:00 19994330.290658630431 27869999.999915003777 262864330.290569931269 1 60367.791927252 2024-02-27T19:00:22.514623+00:00 19994330.290688436478 27870000.000104408711 262864330.290789127350 1 60367.791938796 2024-02-27T19:00:23.511970+00:00 19994330.290900558233 27869999.999936837703 262864330.290833711624 1 60367.791950310 2024-02-27T19:00:24.506760+00:00 19994330.290614604950 27870000.000074740499 262864330.290685653687 1 60367.791961892 2024-02-27T19:00:25.507448+00:00 19994330.290574256331 27869999.999965623021 262864330.290536165237 1 60367.791973448 2024-02-27T19:00:26.505951+00:00 19994330.290726434439 27870000.000002704561 262864330.290725439787 1 60367.791985052 2024-02-27T19:00:27.508518+00:00 19994330.290564488620 27870000.000049937516 262864330.290610730648 1 60367.791996628 2024-02-27T19:00:28.508644+00:00 19994330.290805906057 27870000.000064104795 262864330.290866315365 1 60367.792008240 2024-02-27T19:00:29.511905+00:00 19994330.290566071868 27869999.999877288938 262864330.290439665318 1 60367.792019776 2024-02-27T19:00:30.508654+00:00 19994330.290727380663 27869999.999992243946 262864330.290715932846 1 60367.792031339 2024-02-27T19:00:31.507689+00:00 19994330.290580056608 27869999.999965388328 262864330.290541768074 1 60367.792042893 2024-02-27T19:00:32.505937+00:00 19994330.290768362582 27870000.000035963953 262864330.290800631046 1 60367.792054567 2024-02-27T19:00:33.514590+00:00 19994330.290452167392 27870000.000045519322 262864330.290493965149 1 60367.792066110 2024-02-27T19:00:34.511931+00:00 19994330.290843889117 27870000.000135630369 262864330.290975809097 1 60367.792077618 2024-02-27T19:00:35.506224+00:00 19994330.290702376515 27870000.000071797520 262864330.290770471096 1 60367.792089178 2024-02-27T19:00:36.505005+00:00 19994330.290594890714 27870000.000039480627 262864330.290630698204 1 60367.792100783 2024-02-27T19:00:37.507615+00:00 19994330.290570668876 27870000.000074099749 262864330.290641069412 1 60367.792112412 2024-02-27T19:00:38.512425+00:00 19994330.290669009089 27870000.000011995435 262864330.290677309036 1 60367.792123901 2024-02-27T19:00:39.505036+00:00 19994330.290373016149 27869999.999927770346 262864330.290297091007 1 60367.792135538 2024-02-27T19:00:40.510483+00:00 19994330.290720731020 27869999.999978478998 262864330.290695518255 1 60367.792147119 2024-02-27T19:00:41.511067+00:00 19994330.290630728006 27869999.999975103885 262864330.290602147579 1 60367.792158693 2024-02-27T19:00:42.511103+00:00 19994330.290719833225 27869999.999995209277 262864330.290711343288 1 60367.792170267 2024-02-27T19:00:43.511083+00:00 19994330.290771380067 27869999.999992188066 262864330.290759861469 1 60367.792181793 2024-02-27T19:00:44.506870+00:00 19994330.290672350675 27870000.000084526837 262864330.290753185749 1 60367.792193410 2024-02-27T19:00:45.510602+00:00 19994330.290662288666 27869999.999996043742 262864330.290654629469 1 60367.792204937 2024-02-27T19:00:46.506523+00:00 19994330.290800392628 27869999.999806433916 262864330.290603131056 1 60367.792216516 2024-02-27T19:00:47.506958+00:00 19994330.290721751750 27869999.999941017479 262864330.290659070015 1 60367.792228175 2024-02-27T19:00:48.514372+00:00 19994330.290630307049 27870000.000064786524 262864330.290691405535 1 60367.792239764 2024-02-27T19:00:49.515566+00:00 19994330.290710814297 27870000.000044040382 262864330.290751159191 1 60367.792251292 2024-02-27T19:00:50.511627+00:00 19994330.290536634624 27869999.999951459467 262864330.290484398603 1 60367.792262792 2024-02-27T19:00:51.505214+00:00 19994330.290629368275 27870000.000030390918 262864330.290656059980 1 60367.792274409 2024-02-27T19:00:52.508888+00:00 19994330.290759168565 27869999.999962724745 262864330.290718197823 1 60367.792286051 2024-02-27T19:00:53.514808+00:00 19994330.290571458638 27869999.999973140657 262864330.290540903807 1 60367.792297547 2024-02-27T19:00:54.508033+00:00 19994330.290744762868 27870000.000018112361 262864330.290759176016 1 60367.792309146 2024-02-27T19:00:55.510243+00:00 19994330.290589537472 27870000.000044390559 262864330.290630251169 1 60367.792320665 2024-02-27T19:00:56.505467+00:00 19994330.290699787438 27870000.000066887587 262864330.290762960911 1 60367.792332254 2024-02-27T19:00:57.506755+00:00 19994330.290879450738 27869999.999988801777 262864330.290864557028 1 60367.792343844 2024-02-27T19:00:58.508095+00:00 19994330.290656235069 27870000.000031437725 262864330.290683984756 1 60367.792355408 2024-02-27T19:00:59.507225+00:00 19994330.290822826326 27870000.000086452812 262864330.290905594826 1 60367.792366977 2024-02-27T19:01:00.506802+00:00 19994330.290639199317 27869999.999965775758 262864330.290601283312 1 60367.792378548 2024-02-27T19:01:01.506500+00:00 19994330.290529038757 27869999.999927256256 262864330.290452599525 1 60367.792390198 2024-02-27T19:01:02.513041+00:00 19994330.290764987469 27869999.999927472323 262864330.290688753128 1 60367.792401728 2024-02-27T19:01:03.509292+00:00 19994330.290479574353 27869999.999957460910 262864330.290433347225 1 60367.792413328 2024-02-27T19:01:04.511569+00:00 19994330.290842983872 27869999.999884739518 262864330.290724009275 1 60367.792424819 2024-02-27T19:01:05.504421+00:00 19994330.290540721267 27869999.999922197312 262864330.290459215641 1 60367.792436414 2024-02-27T19:01:06.506213+00:00 19994330.290658194572 27869999.999902568758 262864330.290557086468 1 60367.792447978 2024-02-27T19:01:07.505285+00:00 19994330.290681317449 27870000.000022161752 262864330.290699779987 1 60367.792459586 2024-02-27T19:01:08.508239+00:00 19994330.290674559772 27870000.000012140721 262864330.290683001280 1 60367.792471212 2024-02-27T19:01:09.512697+00:00 19994330.290587037802 27869999.999975848943 262864330.290559202433 1 60367.792482777 2024-02-27T19:01:10.511923+00:00 19994330.290684655309 27869999.999939728528 262864330.290620684624 1 60367.792494302 2024-02-27T19:01:11.507650+00:00 19994330.290863793343 27870000.000029094517 262864330.290889173746 1 60367.792505878 2024-02-27T19:01:12.507867+00:00 19994330.290429152548 27869999.999995216727 262864330.290420681238 1 60367.792517486 2024-02-27T19:01:13.510795+00:00 19994330.290780689567 27869999.999906655401 262864330.290683656931 1 60367.792529065 2024-02-27T19:01:14.511231+00:00 19994330.290853615850 27869999.999976571649 262864330.290826499462 1 60367.792540605 2024-02-27T19:01:15.508267+00:00 19994330.290518913418 27869999.999916560948 262864330.290431767702 1 60367.792552195 2024-02-27T19:01:16.509709+00:00 19994330.290620882064 27869999.999918200076 262864330.290535390377 1 60367.792563741 2024-02-27T19:01:17.507231+00:00 19994330.290632065386 27870000.000146612525 262864330.290775001049 1 60367.792575337 2024-02-27T19:01:18.509134+00:00 19994330.290823522955 27870000.000060949475 262864330.290880769491 1 60367.792586868 2024-02-27T19:01:19.505346+00:00 19994330.290866408497 27870000.000209584832 262864330.291072279215 1 60367.792598439 2024-02-27T19:01:20.505125+00:00 19994330.290688771755 27870000.000149689615 262864330.290834784508 1 60367.792610046 2024-02-27T19:01:21.507966+00:00 19994330.290406126529 27869999.999943677336 262864330.290346115828 1 60367.792621589 2024-02-27T19:01:22.505330+00:00 19994330.290785685182 27869999.999889712781 262864330.290671706200 1 60367.792633183 2024-02-27T19:01:23.507062+00:00 19994330.290744643658 27870000.000129323453 262864330.290870249271 1 60367.792644742 2024-02-27T19:01:24.505718+00:00 19994330.290676832199 27869999.999948516488 262864330.290621638298 1 60367.792656366 2024-02-27T19:01:25.510047+00:00 19994330.290825817734 27869999.999877188355 262864330.290699303150 1 60367.792667966 2024-02-27T19:01:26.512295+00:00 19994330.290460843593 27869999.999963182956 262864330.290420353413 1 60367.792679464 2024-02-27T19:01:27.505745+00:00 19994330.290705826133 27870000.000100035220 262864330.290802180767 1 60367.792691065 2024-02-27T19:01:28.507987+00:00 19994330.290878184140 27870000.000035140663 262864330.290909618139 1 60367.792702649 2024-02-27T19:01:29.508909+00:00 19994330.290664076805 27870000.000072311610 262864330.290732681751 1 60367.792714198 2024-02-27T19:01:30.506714+00:00 19994330.290582451969 27870000.000106066465 262864330.290684819221 1 60367.792725798 2024-02-27T19:01:31.508913+00:00 19994330.290664404631 27869999.999999660999 262864330.290660381317 1 60367.792737328 2024-02-27T19:01:32.505091+00:00 19994330.290822498500 27870000.000043720007 262864330.290862530470 1 60367.792748934 2024-02-27T19:01:33.507862+00:00 19994330.290595516562 27869999.999944716692 262864330.290536522865 1 60367.792760535 2024-02-27T19:01:34.510208+00:00 19994330.290850017220 27870000.000037185848 262864330.290883511305 1 60367.792772064 2024-02-27T19:01:35.506334+00:00 19994330.290684439242 27870000.000002127141 262864330.290682852268 1 60367.792783653 2024-02-27T19:01:36.507663+00:00 19994330.290623765439 27869999.999999254942 262864330.290619313717 1 60367.792795222 2024-02-27T19:01:37.507168+00:00 19994330.290704499930 27869999.999974396080 262864330.290675193071 1 60367.792806818 2024-02-27T19:01:38.509065+00:00 19994330.290620438755 27869999.999927140772 262864330.290543884039 1 60367.792818389 2024-02-27T19:01:39.508787+00:00 19994330.290598206222 27870000.000028461218 262864330.290622979403 1 60367.792829928 2024-02-27T19:01:40.505764+00:00 19994330.290593028069 27870000.000043410808 262864330.290632754564 1 60367.792841520 2024-02-27T19:01:41.507302+00:00 19994330.291075490415 27870000.000020433217 262864330.291092246771 1 60367.792853110 2024-02-27T19:01:42.508746+00:00 19994330.290685828775 27869999.999984119087 262864330.290666252375 1 60367.792864783 2024-02-27T19:01:43.517279+00:00 19994330.290581684560 27869999.999987393618 262864330.290565371513 1 60367.792876279 2024-02-27T19:01:44.510504+00:00 19994330.290687024593 27869999.999803557992 262864330.290486872196 1 60367.792887936 2024-02-27T19:01:45.517717+00:00 19994330.290705341846 27869999.999991182238 262864330.290692836046 1 60367.792899463 2024-02-27T19:01:46.513645+00:00 19994330.290580503643 27870000.000030919909 262864330.290607750416 1 60367.792911041 2024-02-27T19:01:47.513937+00:00 19994330.290346831083 27869999.999973438680 262864330.290316581726 1 60367.792922561 2024-02-27T19:01:48.509241+00:00 19994330.290870681405 27869999.999954294413 262864330.290821254253 1 60367.792934145 2024-02-27T19:01:49.510090+00:00 19994330.290889836848 27870000.000036776066 262864330.290922909975 1 60367.792945877 2024-02-27T19:01:50.523799+00:00 19994330.290626097471 27870000.000085376203 262864330.290707796812 1 60367.792957322 2024-02-27T19:01:51.512653+00:00 19994330.290565509349 27870000.000077832490 262864330.290639668703 1 60367.792968865 2024-02-27T19:01:52.509885+00:00 19994330.290708661079 27869999.999971479177 262864330.290676444769 1 60367.792980611 2024-02-27T19:01:53.524772+00:00 19994330.290602184832 27869999.999921005219 262864330.290519475937 1 60367.792992207 2024-02-27T19:01:54.526704+00:00 19994330.290650077164 27870000.000006705523 262864330.290653079748 1 60367.793003627 2024-02-27T19:01:55.513327+00:00 19994330.290343146771 27870000.000010311604 262864330.290349751711 1 60367.793015197 2024-02-27T19:01:56.513058+00:00 19994330.290906537324 27869999.999936252832 262864330.290839105844 1 60367.793026752 2024-02-27T19:01:57.511353+00:00 19994330.290598399937 27869999.999915041029 262864330.290509730577 1 60367.793038308 2024-02-27T19:01:58.509810+00:00 19994330.290567848831 27870000.000044405460 262864330.290608555079 1 60367.793049994 2024-02-27T19:01:59.519471+00:00 19994330.290682729334 27869999.999922864139 262864330.290601909161 1 60367.793061453 2024-02-27T19:02:00.509535+00:00 19994330.290702439845 27869999.999968670309 262864330.290667414665 1 60367.793073154 2024-02-27T19:02:01.520463+00:00 19994330.290569875389 27870000.000098563731 262864330.290664732456 1 60367.793084627 2024-02-27T19:02:02.511762+00:00 19994330.290520872921 27869999.999947674572 262864330.290464848280 1 60367.793096236 2024-02-27T19:02:03.514836+00:00 19994330.290829345584 27869999.999983262271 262864330.290808916092 1 60367.793107731 2024-02-27T19:02:04.507962+00:00 19994330.290723763406 27870000.000048074871 262864330.290768146515 1 60367.793119356 2024-02-27T19:02:05.512310+00:00 19994330.290769230574 27869999.999986570328 262864330.290752083063 1 60367.793130967 2024-02-27T19:02:06.515580+00:00 19994330.290524385870 27870000.000013332814 262864330.290534019470 1 60367.793142528 2024-02-27T19:02:07.514401+00:00 19994330.290764234960 27870000.000053305179 262864330.290813863277 1 60367.793154112 2024-02-27T19:02:08.515260+00:00 19994330.290872219950 27870000.000060874969 262864330.290929406881 1 60367.793165660 2024-02-27T19:02:09.513049+00:00 19994330.290810372680 27869999.999988444149 262864330.290795117617 1 60367.793177220 2024-02-27T19:02:10.511789+00:00 19994330.290726054460 27870000.000058528036 262864330.290780901909 1 60367.793188801 2024-02-27T19:02:11.512385+00:00 19994330.290747959167 27870000.000039651990 262864330.290783911943 1 60367.793200325 2024-02-27T19:02:12.508095+00:00 19994330.290377385914 27870000.000099178404 262864330.290472865105 1 60367.793212030 2024-02-27T19:02:13.519403+00:00 19994330.290465984493 27870000.000064555556 262864330.290526837111 1 60367.793223463 2024-02-27T19:02:14.507256+00:00 19994330.290698613971 27870000.000083040446 262864330.290777951479 1 60367.793235310 2024-02-27T19:02:15.530800+00:00 19994330.290957443416 27870000.000106155872 262864330.291059911251 1 60367.793246645 2024-02-27T19:02:16.510150+00:00 19994330.290558669716 27869999.999915793538 262864330.290470749140 1 60367.793258190 2024-02-27T19:02:17.507610+00:00 19994330.290591303259 27870000.000002685934 262864330.290590286255 1 60367.793269860 2024-02-27T19:02:18.515867+00:00 19994330.290717314929 27869999.999895665795 262864330.290609270334 1 60367.793281310 2024-02-27T19:02:19.505157+00:00 19994330.290864877403 27870000.000065099448 262864330.290926277637 1 60367.793292924 2024-02-27T19:02:20.508664+00:00 19994330.290500789881 27869999.999868728220 262864330.290365815163 1 60367.793304516 2024-02-27T19:02:21.510184+00:00 19994330.290603224188 27869999.999970164150 262864330.290569692850 1 60367.793316038 2024-02-27T19:02:22.505727+00:00 19994330.290905363858 27870000.000042930245 262864330.290944576263 1 60367.793327624 2024-02-27T19:02:23.506670+00:00 19994330.290802218020 27870000.000124003738 262864330.290922522545 1 60367.793339199 2024-02-27T19:02:24.506790+00:00 19994330.290482863784 27870000.000136613846 262864330.290615797043 1 60367.793350777 2024-02-27T19:02:25.507108+00:00 19994330.290660336614 27870000.000107355416 262864330.290763974190 1 60367.793362384 2024-02-27T19:02:26.509982+00:00 19994330.290763672441 27870000.000006109476 262864330.290766090155 1 60367.793373961 2024-02-27T19:02:27.510232+00:00 19994330.290528923273 27869999.999989662319 262864330.290514886379 1 60367.793385636 2024-02-27T19:02:28.518953+00:00 19994330.290816079825 27869999.999989975244 262864330.290802359581 1 60367.793397119 2024-02-27T19:02:29.511076+00:00 19994330.290694810450 27869999.999954696745 262864330.290645807981 1 60367.793408656 2024-02-27T19:02:30.507823+00:00 19994330.290656413883 27869999.999956961721 262864330.290609687567 1 60367.793420246 2024-02-27T19:02:31.509275+00:00 19994330.290521308780 27870000.000008117408 262864330.290525734425 1 60367.793431822 2024-02-27T19:02:32.509428+00:00 19994330.290783401579 27870000.000067178160 262864330.290846884251 1 60367.793443409 2024-02-27T19:02:33.510543+00:00 19994330.290606983006 27869999.999947655946 262864330.290550947189 1 60367.793454985 2024-02-27T19:02:34.510668+00:00 19994330.290662787855 27870000.000128924847 262864330.290788024664 1 60367.793466537 2024-02-27T19:02:35.508784+00:00 19994330.290679596364 27870000.000082109123 262864330.290758013725 1 60367.793478102 2024-02-27T19:02:36.508069+00:00 19994330.290597949177 27869999.999989427626 262864330.290583670139 1 60367.793489927 2024-02-27T19:02:37.529690+00:00 19994330.290824707597 27870000.000038284808 262864330.290859311819 1 60367.793501241 2024-02-27T19:02:38.507184+00:00 19994330.290705800056 27869999.999927062541 262864330.290629178286 1 60367.793512865 2024-02-27T19:02:39.511487+00:00 19994330.290609989315 27869999.999874949455 262864330.290481239557 1 60367.793524395 2024-02-27T19:02:40.507753+00:00 19994330.290737088770 27869999.999910030514 262864330.290643423796 1 60367.793536105 2024-02-27T19:02:41.519446+00:00 19994330.290746107697 27869999.999880809337 262864330.290623247623 1 60367.793547602 2024-02-27T19:02:42.512839+00:00 19994330.290665529668 27869999.999985735863 262864330.290647566319 1 60367.793559165 2024-02-27T19:02:43.511831+00:00 19994330.290541112423 27869999.999980978668 262864330.290518403053 1 60367.793570680 2024-02-27T19:02:44.506720+00:00 19994330.290492072701 27870000.000060230494 262864330.290548622608 1 60367.793582288 2024-02-27T19:02:45.509663+00:00 19994330.290623601526 27870000.000010140240 262864330.290630042553 1 60367.793593823 2024-02-27T19:02:46.506285+00:00 19994330.290613740683 27870000.000031590462 262864330.290641635656 1 60367.793605457 2024-02-27T19:02:47.511494+00:00 19994330.290666844696 27869999.999996248633 262864330.290659397840 1 60367.793617045 2024-02-27T19:02:48.512655+00:00 19994330.290630053729 27870000.000029604882 262864330.290655940771 1 60367.793628671 2024-02-27T19:02:49.517195+00:00 19994330.290769379586 27869999.999981444329 262864330.290747106075 1 60367.793640266 2024-02-27T19:02:50.518961+00:00 19994330.290583170950 27870000.000047169626 262864330.290626645088 1 60367.793651781 2024-02-27T19:02:51.513837+00:00 19994330.290666904300 27870000.000033922493 262864330.290697127581 1 60367.793663373 2024-02-27T19:02:52.515450+00:00 19994330.290477648377 27870000.000016756356 262864330.290490686893 1 60367.793674869 2024-02-27T19:02:53.508657+00:00 19994330.290632069111 27869999.999990548939 262864330.290618926287 1 60367.793686454 2024-02-27T19:02:54.509589+00:00 19994330.290730673820 27869999.999929267913 262864330.290656268597 1 60367.793698085 2024-02-27T19:02:55.514516+00:00 19994330.290759414434 27869999.999927740544 262864330.290683448315 1 60367.793709749 2024-02-27T19:02:56.522346+00:00 19994330.290579736233 27870000.000037029386 262864330.290613055229 1 60367.793721248 2024-02-27T19:02:57.515812+00:00 19994330.290655758232 27869999.999917913228 262864330.290569990873 1 60367.793732829 2024-02-27T19:02:58.516444+00:00 19994330.290940798819 27869999.999943915755 262864330.290881007910 1 60367.793744381 2024-02-27T19:02:59.514509+00:00 19994330.290538549423 27869999.999953672290 262864330.290488541126 1 60367.793755974 2024-02-27T19:03:00.516111+00:00 19994330.290726739913 27870000.000072974712 262864330.290796041489 1 60367.793767475 2024-02-27T19:03:01.509860+00:00 19994330.290663518012 27870000.000070359558 262864330.290730178356 1 60367.793779068 2024-02-27T19:03:02.511503+00:00 19994330.290511935949 27869999.999966342002 262864330.290474593639 1 60367.793790610 2024-02-27T19:03:03.508696+00:00 19994330.290813628584 27870000.000088147819 262864330.290898084641 1 60367.793802186 2024-02-27T19:03:04.508875+00:00 19994330.290653292090 27870000.000022318214 262864330.290671914816 1 60367.793813760 2024-02-27T19:03:05.508852+00:00 19994330.290664263070 27870000.000049702823 262864330.290710270405 1 60367.793825315 2024-02-27T19:03:06.507252+00:00 19994330.290508139879 27869999.999786105007 262864330.290290564299 1 60367.793837021 2024-02-27T19:03:07.518639+00:00 19994330.290997847915 27869999.999986238778 262864330.290980398655 1 60367.793848460 2024-02-27T19:03:08.506959+00:00 19994330.290508609265 27869999.999976798892 262864330.290481716394 1 60367.793860085 2024-02-27T19:03:09.511391+00:00 19994330.290778759867 27869999.999981936067 262864330.290757000446 1 60367.793871687 2024-02-27T19:03:10.513747+00:00 19994330.290560327470 27870000.000011608005 262864330.290568262339 1 60367.793883217 2024-02-27T19:03:11.509963+00:00 19994330.290801640600 27869999.999971136451 262864330.290769100189 1 60367.793894731 2024-02-27T19:03:12.504776+00:00 19994330.290707003325 27869999.999959252775 262864330.290662556887 1 60367.793906424 2024-02-27T19:03:13.515061+00:00 19994330.290719415992 27870000.000048033893 262864330.290763765574 1 60367.793917994 2024-02-27T19:03:14.514660+00:00 19994330.290700551122 27870000.000052616000 262864330.290749490261 1 60367.793929621 2024-02-27T19:03:15.519225+00:00 19994330.290563881397 27869999.999988533556 262864330.290548712015 1 60367.793941141 2024-02-27T19:03:16.514600+00:00 19994330.290842395276 27870000.000092502683 262864330.290931195021 1 60367.793952747 2024-02-27T19:03:17.517356+00:00 19994330.290582630783 27869999.999933101237 262864330.290512025356 1 60367.793964263 2024-02-27T19:03:18.512306+00:00 19994330.290851581842 27869999.999922819436 262864330.290770709515 1 60367.793975797 2024-02-27T19:03:19.508832+00:00 19994330.290711592883 27869999.999981198460 262864330.290689080954 1 60367.793987364 2024-02-27T19:03:20.508263+00:00 19994330.290298867971 27869999.999919999391 262864330.290215194225 1 60367.793999048 2024-02-27T19:03:21.517725+00:00 19994330.290787037462 27869999.999958686531 262864330.290742039680 1 60367.794010576 2024-02-27T19:03:22.513802+00:00 19994330.290844455361 27869999.999998953193 262864330.290839731693 1 60367.794022121 2024-02-27T19:03:23.511227+00:00 19994330.290658894926 27869999.999954819679 262864330.290610015392 1 60367.794033765 2024-02-27T19:03:24.517272+00:00 19994330.290496129543 27869999.999962009490 262864330.290454447269 1 60367.794045364 2024-02-27T19:03:25.519505+00:00 19994330.290765956044 27869999.999952089041 262864330.290714323521 1 60367.794056968 2024-02-27T19:03:26.522039+00:00 19994330.290437445045 27869999.999942086637 262864330.290375828743 1 60367.794068417 2024-02-27T19:03:27.511235+00:00 19994330.290839374065 27869999.999940052629 262864330.290775716305 1 60367.794079942 2024-02-27T19:03:28.507013+00:00 19994330.290714684874 27870000.000047486275 262864330.290758460760 1 60367.794091741 2024-02-27T19:03:29.526387+00:00 19994330.290644749999 27870000.000053472817 262864330.290694534779 1 60367.794103099 2024-02-27T19:03:30.507748+00:00 19994330.290711816400 27869999.999995451421 262864330.290703564882 1 60367.794114809 2024-02-27T19:03:31.519554+00:00 19994330.290605325252 27870000.000031564385 262864330.290633201599 1 60367.794126310 2024-02-27T19:03:32.513228+00:00 19994330.290533717722 27870000.000047702342 262864330.290577739477 1 60367.794137863 2024-02-27T19:03:33.511355+00:00 19994330.290747322142 27870000.000033546239 262864330.290777176619 1 60367.794149504 2024-02-27T19:03:34.517168+00:00 19994330.290752720088 27870000.000018086284 262864330.290767103434 1 60367.794160987 2024-02-27T19:03:35.509279+00:00 19994330.290685646236 27869999.999937918037 262864330.290619879961 1 60367.794172803 2024-02-27T19:03:36.530201+00:00 19994330.290637817234 27869999.999933265150 262864330.290567398071 1 60367.794184524 2024-02-27T19:03:37.542876+00:00 19994330.290709849447 27869999.999927386642 262864330.290633559227 1 60367.794195794 2024-02-27T19:03:38.516555+00:00 19994330.290545824915 27869999.999977167696 262864330.290519297123 1 60367.794207396 2024-02-27T19:03:39.519049+00:00 19994330.290674097836 27870000.000001773238 262864330.290672183037 1 60367.794218876 2024-02-27T19:03:40.510918+00:00 19994330.290858883411 27870000.000055175275 262864330.290910363197 1 60367.794230420 2024-02-27T19:03:41.508307+00:00 19994330.290602326393 27869999.999936781824 262864330.290535420179 1 60367.794242041 2024-02-27T19:03:42.512317+00:00 19994330.290821619332 27870000.000040054321 262864330.290857970715 1 60367.794253638 2024-02-27T19:03:43.514366+00:00 19994330.290612846613 27870000.000079113990 262864330.290688276291 1 60367.794265130 2024-02-27T19:03:44.507249+00:00 19994330.290558587760 27870000.000072017312 262864330.290626883507 1 60367.794276847 2024-02-27T19:03:45.519527+00:00 19994330.290925454348 27869999.999981328845 262864330.290903091431 1 60367.794288429 2024-02-27T19:03:46.520206+00:00 19994330.290804591030 27870000.000102911144 262864330.290903806686 1 60367.794300036 2024-02-27T19:03:47.523059+00:00 19994330.290515568107 27870000.000099357218 262864330.290611237288 1 60367.794311515 2024-02-27T19:03:48.514852+00:00 19994330.290656846017 27870000.000111166388 262864330.290764302015 1 60367.794323144 2024-02-27T19:03:49.519618+00:00 19994330.290677856654 27869999.999999340624 262864330.290673494339 1 60367.794334736 2024-02-27T19:03:50.521155+00:00 19994330.290709797293 27869999.999982997775 262864330.290689110756 1 60367.794346421 2024-02-27T19:03:51.530786+00:00 19994330.290852230042 27869999.999961212277 262864330.290809720755 1 60367.794357819 2024-02-27T19:03:52.515593+00:00 19994330.290602400899 27869999.999989867210 262864330.290588557720 1 60367.794369324 2024-02-27T19:03:53.509551+00:00 19994330.290781755000 27870000.000079218298 262864330.290857285261 1 60367.794381133 2024-02-27T19:03:54.529896+00:00 19994330.290532443672 27870000.000004764646 262864330.290533512831 1 60367.794392512 2024-02-27T19:03:55.513033+00:00 19994330.290571182966 27869999.999944988638 262864330.290512472391 1 60367.794404041 2024-02-27T19:03:56.509164+00:00 19994330.290866896510 27869999.999977994710 262864330.290841221809 1 60367.794415778 2024-02-27T19:03:57.523266+00:00 19994330.290624320507 27869999.999997433275 262864330.290618062019 1 60367.794427256 2024-02-27T19:03:58.514919+00:00 19994330.290630143136 27869999.999945241958 262864330.290571689606 1 60367.794438800 2024-02-27T19:03:59.512350+00:00 19994330.290824875236 27870000.000019945204 262864330.290841102600 1 60367.794450479 2024-02-27T19:04:00.521363+00:00 19994330.290662646294 27869999.999994020909 262864330.290652960539 1 60367.794462098 2024-02-27T19:04:01.525296+00:00 19994330.290714453906 27870000.000080399215 262864330.290791153908 1 60367.794473568 2024-02-27T19:04:02.516239+00:00 19994330.290687207133 27869999.999992314726 262864330.290675818920 1 60367.794485068 2024-02-27T19:04:03.509900+00:00 19994330.290832679719 27870000.000039715320 262864330.290868699551 1 60367.794496698 2024-02-27T19:04:04.514745+00:00 19994330.290675457567 27870000.000040575862 262864330.290712356567 1 60367.794508196 2024-02-27T19:04:05.508167+00:00 19994330.290599428117 27869999.999964550138 262864330.290560275316 1 60367.794519790 2024-02-27T19:04:06.509875+00:00 19994330.290702018887 27869999.999985687435 262864330.290684014559 1 60367.794531398 2024-02-27T19:04:07.512824+00:00 19994330.290467113256 27870000.000005327165 262864330.290468752384 1 60367.794542957 2024-02-27T19:04:08.511512+00:00 19994330.290471006185 27870000.000057719648 262864330.290525048971 1 60367.794554582 2024-02-27T19:04:09.515900+00:00 19994330.290813095868 27870000.000091038644 262864330.290900439024 1 60367.794566096 2024-02-27T19:04:10.510670+00:00 19994330.290492508560 27870000.000029440969 262864330.290518254042 1 60367.794577662 2024-02-27T19:04:11.509989+00:00 19994330.290662765503 27870000.000040452927 262864330.290699511766 1 60367.794589284 2024-02-27T19:04:12.514173+00:00 19994330.290655888617 27870000.000040557235 262864330.290692746639 1 60367.794600783 2024-02-27T19:04:13.507636+00:00 19994330.290721338242 27870000.000021733344 262864330.290739357471 1 60367.794612359 2024-02-27T19:04:14.507816+00:00 19994330.290683552623 27869999.999966170639 262864330.290646016598 1 60367.794624069 2024-02-27T19:04:15.519580+00:00 19994330.290962561965 27869999.999905798584 262864330.290864646435 1 60367.794635501 2024-02-27T19:04:16.507250+00:00 19994330.290850620717 27870000.000032041222 262864330.290878951550 1 60367.794647085 2024-02-27T19:04:17.508197+00:00 19994330.290386375040 27870000.000043027103 262864330.290425717831 1 60367.794659014 2024-02-27T19:04:18.538792+00:00 19994330.290616262704 27869999.999975610524 262864330.290588200092 1 60367.794670264 2024-02-27T19:04:19.510846+00:00 19994330.290536705405 27869999.999985653907 262864330.290518671274 1 60367.794681838 2024-02-27T19:04:20.510799+00:00 19994330.290580280125 27869999.999961145222 262864330.290537714958 1 60367.794693405 2024-02-27T19:04:21.510226+00:00 19994330.290556799620 27870000.000039968640 262864330.290593057871 1 60367.794705104 2024-02-27T19:04:22.520975+00:00 19994330.290649432689 27870000.000016305596 262864330.290662050247 1 60367.794716529 2024-02-27T19:04:23.508075+00:00 19994330.290677022189 27870000.000064209104 262864330.290737509727 1 60367.794728104 2024-02-27T19:04:24.508153+00:00 19994330.290567938238 27870000.000035904348 262864330.290600150824 1 60367.794739686 2024-02-27T19:04:25.508895+00:00 19994330.290559884161 27870000.000016056001 262864330.290572255850 1 60367.794751308 2024-02-27T19:04:26.513041+00:00 19994330.290810041130 27870000.000095974654 262864330.290902316570 1 60367.794762855 2024-02-27T19:04:27.510686+00:00 19994330.290581490844 27869999.999969877303 262864330.290547668934 1 60367.794774412 2024-02-27T19:04:28.509220+00:00 19994330.290843781084 27869999.999961275607 262864330.290801376104 1 60367.794786097 2024-02-27T19:04:29.518805+00:00 19994330.290611233562 27869999.999912217259 262864330.290519744158 1 60367.794797573 2024-02-27T19:04:30.510333+00:00 19994330.290688086301 27869999.999955020845 262864330.290639430285 1 60367.794809144 2024-02-27T19:04:31.510049+00:00 19994330.290626320988 27869999.999881207943 262864330.290503829718 1 60367.794820738 2024-02-27T19:04:32.511806+00:00 19994330.290829565376 27870000.000000596046 262864330.290826469660 1 60367.794832303 2024-02-27T19:04:33.510957+00:00 19994330.290926024318 27870000.000057414174 262864330.290979743004 1 60367.794843869 2024-02-27T19:04:34.510306+00:00 19994330.290543895215 27870000.000038523227 262864330.290578722954 1 60367.794855419 2024-02-27T19:04:35.508149+00:00 19994330.290607262403 27870000.000083953142 262864330.290687531233 1 60367.794867046 2024-02-27T19:04:36.512779+00:00 19994330.290925741196 27869999.999982725829 262864330.290904760361 1 60367.794878555 2024-02-27T19:04:37.507106+00:00 19994330.290680035949 27869999.999993812293 262864330.290670156479 1 60367.794890143 2024-02-27T19:04:38.508329+00:00 19994330.290666263551 27869999.999959725887 262864330.290622293949 1 60367.794901742 2024-02-27T19:04:39.510456+00:00 19994330.290372215211 27869999.999860581011 262864330.290229111910 1 60367.794913317 2024-02-27T19:04:40.510585+00:00 19994330.290870368481 27869999.999975912273 262864330.290842592716 1 60367.794924891 2024-02-27T19:04:41.510543+00:00 19994330.290748603642 27869999.999928809702 262864330.290673702955 1 60367.794936472 2024-02-27T19:04:42.511125+00:00 19994330.290668390691 27869999.999949917197 262864330.290614634752 1 60367.794948036 2024-02-27T19:04:43.510351+00:00 19994330.290350634605 27869999.999974064529 262864330.290321022272 1 60367.794959607 2024-02-27T19:04:44.510050+00:00 19994330.290683273226 27870000.000099647790 262864330.290779232979 1 60367.794971142 2024-02-27T19:04:45.506656+00:00 19994330.290495172143 27869999.999990105629 262864330.290481567383 1 60367.794982722 2024-02-27T19:04:46.507137+00:00 19994330.290786691010 27870000.000014260411 262864330.290797233582 1 60367.794994324 2024-02-27T19:04:47.509542+00:00 19994330.290564294904 27870000.000109016895 262864330.290669620037 1 60367.795005965 2024-02-27T19:04:48.515349+00:00 19994330.290812179446 27870000.000058606267 262864330.290867090225 1 60367.795017664 2024-02-27T19:04:49.526201+00:00 19994330.290664158762 27870000.000160869211 262864330.290821343660 1 60367.795029187 2024-02-27T19:04:50.521762+00:00 19994330.290752246976 27869999.999996013939 262864330.290744543076 1 60367.795040796 2024-02-27T19:04:51.524741+00:00 19994330.290542349219 27869999.999904237688 262864330.290442883968 1 60367.795052269 2024-02-27T19:04:52.516106+00:00 19994330.290769416839 27869999.999941281974 262864330.290707021952 1 60367.795063807 2024-02-27T19:04:53.512895+00:00 19994330.290554668754 27869999.999848131090 262864330.290399104357 1 60367.795075462 2024-02-27T19:04:54.519915+00:00 19994330.290733173490 27869999.999966271222 262864330.290695726871 1 60367.795086985 2024-02-27T19:04:55.515463+00:00 19994330.290785647929 27870000.000062901527 262864330.290844857693 1 60367.795098528 2024-02-27T19:04:56.512865+00:00 19994330.290464140475 27870000.000024799258 262864330.290485233068 1 60367.795110096 2024-02-27T19:04:57.512307+00:00 19994330.290801484138 27869999.999949038029 262864330.290746837854 1 60367.795121838 2024-02-27T19:04:58.526851+00:00 19994330.290686853230 27870000.000160895288 262864330.290844053030 1 60367.795133286 2024-02-27T19:04:59.515911+00:00 19994330.290892425925 27869999.999987158924 262864330.290875881910 1 60367.795144905 2024-02-27T19:05:00.519770+00:00 19994330.290555886924 27869999.999997284263 262864330.290549486876 1 60367.795156489 2024-02-27T19:05:01.520664+00:00 19994330.290913701057 27869999.999944034964 262864330.290854036808 1 60367.795168111 2024-02-27T19:05:02.524823+00:00 19994330.290547158569 27869999.999991569668 262864330.290535032749 1 60367.795179618 2024-02-27T19:05:03.518993+00:00 19994330.290578179061 27869999.999997932464 262864330.290572434664 1 60367.795191143 2024-02-27T19:05:04.514734+00:00 19994330.290627799928 27870000.000018320978 262864330.290642440319 1 60367.795202731 2024-02-27T19:05:05.515948+00:00 19994330.290631078184 27869999.999994102865 262864330.290621489286 1 60367.795214284 2024-02-27T19:05:06.514172+00:00 19994330.290691949427 27870000.000024132431 262864330.290712386370 1 60367.795225825 2024-02-27T19:05:07.511260+00:00 19994330.290633153170 27870000.000062119216 262864330.290691554546 1 60367.795237524 2024-02-27T19:05:08.522008+00:00 19994330.290822096169 27869999.999993525445 262864330.290811926126 1 60367.795249012 2024-02-27T19:05:09.514620+00:00 19994330.290678475052 27869999.999902226031 262864330.290576994419 1 60367.795260563 2024-02-27T19:05:10.512671+00:00 19994330.290578145534 27869999.999902732670 262864330.290477186441 1 60367.795272162 2024-02-27T19:05:11.514788+00:00 19994330.290823180228 27869999.999975822866 262864330.290795326233 1 60367.795283681 2024-02-27T19:05:12.510044+00:00 19994330.290835931897 27869999.999924570322 262864330.290756821632 1 60367.795295338 2024-02-27T19:05:13.517163+00:00 19994330.290444739163 27869999.999937180430 262864330.290378212929 1 60367.795306863 2024-02-27T19:05:14.512945+00:00 19994330.290729463100 27869999.999978922307 262864330.290704697371 1 60367.795318529 2024-02-27T19:05:15.520909+00:00 19994330.290710199624 27870000.000013530254 262864330.290720045567 1 60367.795329958 2024-02-27T19:05:16.508413+00:00 19994330.290831632912 27870000.000036146492 262864330.290864080191 1 60367.795341531 2024-02-27T19:05:17.508301+00:00 19994330.290614601225 27869999.999984599650 262864330.290595501661 1 60367.795353137 2024-02-27T19:05:18.511039+00:00 19994330.290675703436 27869999.999978795648 262864330.290650784969 1 60367.795364745 2024-02-27T19:05:19.514017+00:00 19994330.290724162012 27870000.000016704202 262864330.290737152100 1 60367.795376321 2024-02-27T19:05:20.514154+00:00 19994330.290684942156 27870000.000018838793 262864330.290700078011 1 60367.795387905 2024-02-27T19:05:21.515002+00:00 19994330.290651444346 27869999.999941788614 262864330.290589541197 1 60367.795399413 2024-02-27T19:05:22.509316+00:00 19994330.290708128363 27870000.000060681254 262864330.290765106678 1 60367.795411009 2024-02-27T19:05:23.511179+00:00 19994330.290633928031 27869999.999984961003 262864330.290615171194 1 60367.795422608 2024-02-27T19:05:24.513302+00:00 19994330.290857695043 27869999.999942950904 262864330.290796965361 1 60367.795434156 2024-02-27T19:05:25.511075+00:00 19994330.290720593184 27870000.000014986843 262864330.290731877089 1 60367.795445730 2024-02-27T19:05:26.511075+00:00 19994330.290694337338 27869999.999976381660 262864330.290667027235 1 60367.795457372 2024-02-27T19:05:27.516956+00:00 19994330.290498673916 27870000.000007160008 262864330.290502130985 1 60367.795468882 2024-02-27T19:05:28.511370+00:00 19994330.290763419122 27869999.999977603555 262864330.290737301111 1 60367.795480451 2024-02-27T19:05:29.510946+00:00 19994330.290468148887 27870000.000064760447 262864330.290529221296 1 60367.795491987 2024-02-27T19:05:30.507719+00:00 19994330.290820267051 27869999.999961975962 262864330.290778547525 1 60367.795503558 2024-02-27T19:05:31.507416+00:00 19994330.290589351207 27870000.000070728362 262864330.290656387806 1 60367.795515140 2024-02-27T19:05:32.508105+00:00 19994330.290581304580 27870000.000034477562 262864330.290612101555 1 60367.795526711 2024-02-27T19:05:33.507862+00:00 19994330.290823452175 27870000.000059515238 262864330.290879279375 1 60367.795538288 2024-02-27T19:05:34.508045+00:00 19994330.290622282773 27869999.999910183251 262864330.290528774261 1 60367.795549958 2024-02-27T19:05:35.516420+00:00 19994330.290584716946 27869999.999998047948 262864330.290579050779 1 60367.795561452 2024-02-27T19:05:36.509467+00:00 19994330.290540695190 27869999.999949488789 262864330.290486484766 1 60367.795573095 2024-02-27T19:05:37.515430+00:00 19994330.290705051273 27869999.999971393496 262864330.290672749281 1 60367.795584627 2024-02-27T19:05:38.511764+00:00 19994330.290698528290 27870000.000074174255 262864330.290769010782 1 60367.795596167 2024-02-27T19:05:39.508877+00:00 19994330.290849242359 27869999.999975960702 262864330.290821492672 1 60367.795607738 2024-02-27T19:05:40.508582+00:00 19994330.290644995868 27870000.000121902674 262864330.290763199329 1 60367.795619341 2024-02-27T19:05:41.511075+00:00 19994330.290843598545 27870000.000068992376 262864330.290908902884 1 60367.795631109 2024-02-27T19:05:42.527835+00:00 19994330.290588218719 27869999.999960523099 262864330.290545046329 1 60367.795642454 2024-02-27T19:05:43.508020+00:00 19994330.290658786893 27869999.999976322055 262864330.290631413460 1 60367.795654276 2024-02-27T19:05:44.529503+00:00 19994330.290390048176 27869999.999970871955 262864330.290357232094 1 60367.795665868 2024-02-27T19:05:45.530982+00:00 19994330.290815573186 27870000.000074338168 262864330.290886193514 1 60367.795677293 2024-02-27T19:05:46.518148+00:00 19994330.290507901460 27870000.000006452203 262864330.290510654449 1 60367.795688835 2024-02-27T19:05:47.515349+00:00 19994330.290570367128 27869999.999959539622 262864330.290526211262 1 60367.795700540 2024-02-27T19:05:48.526694+00:00 19994330.290479861200 27869999.999930862337 262864330.290407031775 1 60367.795712073 2024-02-27T19:05:49.523085+00:00 19994330.290723618120 27869999.999952673912 262864330.290672600269 1 60367.795723575 2024-02-27T19:05:50.516895+00:00 19994330.290928699076 27870000.000016149133 262864330.290941148996 1 60367.795735107 2024-02-27T19:05:51.513238+00:00 19994330.290586169809 27870000.000033058226 262864330.290615528822 1 60367.795746838 2024-02-27T19:05:52.526824+00:00 19994330.290589369833 27870000.000006332994 262864330.290591984987 1 60367.795758401 2024-02-27T19:05:53.525839+00:00 19994330.290749847889 27870000.000042680651 262864330.290788829327 1 60367.795769892 2024-02-27T19:05:54.518666+00:00 19994330.290753502399 27869999.999984394759 262864330.290734201670 1 60367.795781459 2024-02-27T19:05:55.518087+00:00 19994330.290528554469 27869999.999914862216 262864330.290439724922 1 60367.795793148 2024-02-27T19:05:56.527966+00:00 19994330.290767367929 27870000.000084385276 262864330.290848076344 1 60367.795804531 2024-02-27T19:05:57.511470+00:00 19994330.290463477373 27870000.000007666647 262864330.290467441082 1 60367.795816095 2024-02-27T19:05:58.510592+00:00 19994330.290809985250 27869999.999981965870 262864330.290788263083 1 60367.795827805 2024-02-27T19:05:59.522364+00:00 19994330.290697127581 27869999.999938473105 262864330.290631920099 1 60367.795839380 2024-02-27T19:06:00.522377+00:00 19994330.290483344346 27869999.999879181385 262864330.290358841419 1 60367.795850992 2024-02-27T19:06:01.525722+00:00 19994330.290759239346 27870000.000113639981 262864330.290869176388 1 60367.795862454 2024-02-27T19:06:02.516033+00:00 19994330.290737636387 27870000.000064138323 262864330.290798068047 1 60367.795874035 2024-02-27T19:06:03.516606+00:00 19994330.290800269693 27870000.000031534582 262864330.290828108788 1 60367.795885598 2024-02-27T19:06:04.515683+00:00 19994330.290622986853 27870000.000010821968 262864330.290630102158 1 60367.795897128 2024-02-27T19:06:05.511851+00:00 19994330.290726579726 27870000.000014282763 262864330.290737152100 1 60367.795908956 2024-02-27T19:06:06.533772+00:00 19994330.290729202330 27870000.000030919909 262864330.290756434202 1 60367.795920295 2024-02-27T19:06:07.513439+00:00 19994330.290707211941 27869999.999959636480 262864330.290663152933 1 60367.795931861 2024-02-27T19:06:08.512813+00:00 19994330.290568031371 27869999.999994959682 262864330.290559291840 1 60367.795943501 2024-02-27T19:06:09.518539+00:00 19994330.290739659220 27870000.000039182603 262864330.290775150061 1 60367.795955057 2024-02-27T19:06:10.516903+00:00 19994330.290590621531 27869999.999983821064 262864330.290570735931 1 60367.795966614 2024-02-27T19:06:11.515434+00:00 19994330.290636241436 27870000.000005915761 262864330.290638446808 1 60367.795978185 2024-02-27T19:06:12.515182+00:00 19994330.291059032083 27870000.000106345862 262864330.291161656380 1 60367.795989695 2024-02-27T19:06:13.509665+00:00 19994330.290595449507 27869999.999962281436 262864330.290554016829 1 60367.796001283 2024-02-27T19:06:14.510816+00:00 19994330.290695022792 27869999.999887470156 262864330.290578782558 1 60367.796012847 2024-02-27T19:06:15.509991+00:00 19994330.290439683944 27869999.999964825809 262864330.290400832891 1 60367.796024479 2024-02-27T19:06:16.514965+00:00 19994330.290676660836 27869999.999937709421 262864330.290610671043 1 60367.796036053 2024-02-27T19:06:17.514928+00:00 19994330.290722310543 27870000.000119555742 262864330.290838181973 1 60367.796047567 2024-02-27T19:06:18.509847+00:00 19994330.290540609509 27869999.999986935407 262864330.290523856878 1 60367.796059226 2024-02-27T19:06:19.517099+00:00 19994330.290821179748 27869999.999863605946 262864330.290681064129 1 60367.796070734 2024-02-27T19:06:20.511407+00:00 19994330.290720898658 27869999.999959085137 262864330.290676295757 1 60367.796082390 2024-02-27T19:06:21.518532+00:00 19994330.290704131126 27869999.999986063689 262864330.290686488152 1 60367.796094162 2024-02-27T19:06:22.535587+00:00 19994330.290833894163 27870000.000124756247 262864330.290954947472 1 60367.796105525 2024-02-27T19:06:23.517351+00:00 19994330.290596697479 27870000.000034563243 262864330.290627568960 1 60367.796117043 2024-02-27T19:06:24.512516+00:00 19994330.290826827288 27870000.000012513250 262864330.290835648775 1 60367.796128725 2024-02-27T19:06:25.521827+00:00 19994330.290772460401 27869999.999984569848 262864330.290753334761 1 60367.796140173 2024-02-27T19:06:26.510965+00:00 19994330.290790613741 27869999.999991394579 262864330.290778309107 1 60367.796151755 2024-02-27T19:06:27.511644+00:00 19994330.290821306407 27869999.999873671681 262864330.290691286325 1 60367.796163315 2024-02-27T19:06:28.510395+00:00 19994330.290736686438 27869999.999845288694 262864330.290578275919 1 60367.796174884 2024-02-27T19:06:29.509941+00:00 19994330.290736235678 27869999.999939974397 262864330.290672510862 1 60367.796186522 2024-02-27T19:06:30.515470+00:00 19994330.290665451437 27869999.999964684248 262864330.290626436472 1 60367.796198036 2024-02-27T19:06:31.510285+00:00 19994330.290482919663 27870000.000046458095 262864330.290525674820 1 60367.796209666 2024-02-27T19:06:32.515159+00:00 19994330.290613658726 27870000.000055167824 262864330.290665119886 1 60367.796221240 2024-02-27T19:06:33.515161+00:00 19994330.290406376123 27870000.000207830220 262864330.290610522032 1 60367.796232840 2024-02-27T19:06:34.517348+00:00 19994330.290941353887 27870000.000104591250 262864330.291042268276 1 60367.796244333 2024-02-27T19:06:35.510404+00:00 19994330.290564417839 27870000.000064708292 262864330.290625423193 1 60367.796256011 2024-02-27T19:06:36.519384+00:00 19994330.290871087462 27870000.000003799796 262864330.290871202946 1 60367.796267631 2024-02-27T19:06:37.523305+00:00 19994330.290736619383 27869999.999871682376 262864330.290604591370 1 60367.796279070 2024-02-27T19:06:38.511633+00:00 19994330.290394797921 27870000.000016327947 262864330.290407419205 1 60367.796290829 2024-02-27T19:06:39.527639+00:00 19994330.290571313351 27870000.000007331371 262864330.290574938059 1 60367.796302270 2024-02-27T19:06:40.516144+00:00 19994330.290668122470 27870000.000117760152 262864330.290782183409 1 60367.796313775 2024-02-27T19:06:41.510164+00:00 19994330.290559966117 27869999.999864488840 262864330.290420770645 1 60367.796325397 2024-02-27T19:06:42.514270+00:00 19994330.290725376457 27870000.000011749566 262864330.290733426809 1 60367.796336927 2024-02-27T19:06:43.510522+00:00 19994330.290752589703 27869999.999974973500 262864330.290723860264 1 60367.796348502 2024-02-27T19:06:44.510620+00:00 19994330.290835890919 27870000.000023845583 262864330.290856033564 1 60367.796360112 2024-02-27T19:06:45.513675+00:00 19994330.290603253990 27870000.000029779971 262864330.290629327297 1 60367.796371717 2024-02-27T19:06:46.516302+00:00 19994330.290597930551 27869999.999998372048 262864330.290592610836 1 60367.796383303 2024-02-27T19:06:47.517353+00:00 19994330.290601808578 27869999.999916948378 262864330.290515065193 1 60367.796394887 2024-02-27T19:06:48.518294+00:00 19994330.290400873870 27870000.000039432198 262864330.290436595678 1 60367.796406633 2024-02-27T19:06:49.533080+00:00 19994330.290699534118 27870000.000029310584 262864330.290725171566 1 60367.796418145 2024-02-27T19:06:50.527701+00:00 19994330.290636230260 27869999.999969355762 262864330.290601909161 1 60367.796429582 2024-02-27T19:06:51.515882+00:00 19994330.290685128421 27869999.999971877784 262864330.290653288364 1 60367.796441162 2024-02-27T19:06:52.516446+00:00 19994330.290451981127 27869999.999946072698 262864330.290394335985 1 60367.796452763 2024-02-27T19:06:53.518702+00:00 19994330.290647193789 27869999.999962609261 262864330.290606081486 1 60367.796464251 2024-02-27T19:06:54.511315+00:00 19994330.290681745857 27869999.999957412481 262864330.290635466576 1 60367.796475850 2024-02-27T19:06:55.513448+00:00 19994330.290654145181 27870000.000110141933 262864330.290760606527 1 60367.796487586 2024-02-27T19:06:56.527411+00:00 19994330.290834076703 27870000.000070255250 262864330.290900617838 1 60367.796499122 2024-02-27T19:06:57.524187+00:00 19994330.290438607335 27869999.999926134944 262864330.290361046791 1 60367.796510637 2024-02-27T19:06:58.519055+00:00 19994330.290867712349 27869999.999905060977 262864330.290769070387 1 60367.796522277 2024-02-27T19:06:59.524715+00:00 19994330.290569365025 27869999.999968007207 262864330.290533661842 1 60367.796533697 2024-02-27T19:07:00.511434+00:00 19994330.290804039687 27869999.999993812293 262864330.290794134140 1 60367.796545328 2024-02-27T19:07:01.516331+00:00 19994330.290480442345 27869999.999987881631 262864330.290464609861 1 60367.796556826 2024-02-27T19:07:02.509748+00:00 19994330.290771927685 27869999.999949004501 262864330.290717244148 1 60367.796568398 2024-02-27T19:07:03.509617+00:00 19994330.290711998940 27869999.999958369881 262864330.290666669607 1 60367.796579998 2024-02-27T19:07:04.511865+00:00 19994330.290847558528 27870000.000032216311 262864330.290876090527 1 60367.796591562 2024-02-27T19:07:05.510987+00:00 19994330.290592726320 27870000.000031910837 262864330.290620952845 1 60367.796603127 2024-02-27T19:07:06.510230+00:00 19994330.290661484003 27870000.000069037080 262864330.290726810694 1 60367.796614733 2024-02-27T19:07:07.512905+00:00 19994330.290746800601 27870000.000022843480 262864330.290765941143 1 60367.796626312 2024-02-27T19:07:08.513359+00:00 19994330.290626682341 27870000.000011403114 262864330.290634393692 1 60367.796637858 2024-02-27T19:07:09.510908+00:00 19994330.290708363056 27870000.000057924539 262864330.290762603283 1 60367.796649423 2024-02-27T19:07:10.510191+00:00 19994330.290590509772 27869999.999992750585 262864330.290579557419 1 60367.796661028 2024-02-27T19:07:11.512839+00:00 19994330.290794972330 27870000.000042900443 262864330.290834188461 1 60367.796672598 2024-02-27T19:07:12.512481+00:00 19994330.290642652661 27869999.999997612089 262864330.290636569262 1 60367.796684362 2024-02-27T19:07:13.528852+00:00 19994330.290755506605 27869999.999977555126 262864330.290729373693 1 60367.796695831 2024-02-27T19:07:14.519765+00:00 19994330.290670286864 27870000.000021409243 262864330.290687978268 1 60367.796707306 2024-02-27T19:07:15.511237+00:00 19994330.290703084320 27870000.000001300126 262864330.290700703859 1 60367.796719183 2024-02-27T19:07:16.537452+00:00 19994330.290570080280 27869999.999984465539 262864330.290550857782 1 60367.796730534 2024-02-27T19:07:17.518129+00:00 19994330.290480010211 27870000.000006634742 262864330.290482968092 1 60367.796742087 2024-02-27T19:07:18.516332+00:00 19994330.290748633444 27869999.999985489994 262864330.290730416775 1 60367.796753793 2024-02-27T19:07:19.527709+00:00 19994330.290785882622 27870000.000141073018 262864330.290923267603 1 60367.796765232 2024-02-27T19:07:20.516087+00:00 19994330.290791258216 27869999.999995060265 262864330.290782630444 1 60367.796776826 2024-02-27T19:07:21.517759+00:00 19994330.290593821555 27869999.999996054918 262864330.290586203337 1 60367.796788365 2024-02-27T19:07:22.514754+00:00 19994330.290805537254 27869999.999919559807 262864330.290721416473 1 60367.796799931 2024-02-27T19:07:23.514010+00:00 19994330.290627319366 27869999.999889440835 262864330.290513068438 1 60367.796811555 2024-02-27T19:07:24.518327+00:00 19994330.290940042585 27869999.999884765595 262864330.290821105242 1 60367.796823247 2024-02-27T19:07:25.528562+00:00 19994330.290480986238 27869999.999941129237 262864330.290418446064 1 60367.796834686 2024-02-27T19:07:26.516855+00:00 19994330.290860183537 27870000.000002354383 262864330.290858834982 1 60367.796846230 2024-02-27T19:07:27.514240+00:00 19994330.290887966752 27869999.999943099916 262864330.290827393532 1 60367.796857774 2024-02-27T19:07:28.511665+00:00 19994330.290726855397 27869999.999986846000 262864330.290710031986 1 60367.796869428 2024-02-27T19:07:29.518600+00:00 19994330.290815565735 27870000.000055298209 262864330.290867179632 1 60367.796881149 2024-02-27T19:07:30.531233+00:00 19994330.290819525719 27870000.000083055347 262864330.290898889303 1 60367.796892615 2024-02-27T19:07:31.521893+00:00 19994330.290675193071 27869999.999966654927 262864330.290638148785 1 60367.796904167 2024-02-27T19:07:32.520026+00:00 19994330.290351089090 27869999.999906849116 262864330.290254235268 1 60367.796915671 2024-02-27T19:07:33.513946+00:00 19994330.290747202933 27869999.999932840466 262864330.290676325560 1 60367.796927298 2024-02-27T19:07:34.518560+00:00 19994330.290703337640 27869999.999941892922 262864330.290641516447 1 60367.796938769 2024-02-27T19:07:35.509621+00:00 19994330.290738597512 27869999.999986704439 262864330.290721595287 1 60367.796950348 2024-02-27T19:07:36.510031+00:00 19994330.290382217616 27869999.999998468906 262864330.290376991034 1 60367.796962010 2024-02-27T19:07:37.517681+00:00 19994330.290761228651 27870000.000022780150 262864330.290780305862 1 60367.796973613 2024-02-27T19:07:38.520134+00:00 19994330.290830034763 27870000.000140450895 262864330.290966808796 1 60367.796985201 2024-02-27T19:07:39.521334+00:00 19994330.290626440197 27869999.999966613948 262864330.290589362383 1 60367.796996743 2024-02-27T19:07:40.518584+00:00 19994330.290703117847 27869999.999950304627 262864330.290649712086 1 60367.797008489 2024-02-27T19:07:41.533453+00:00 19994330.290710315108 27869999.999953221530 262864330.290659844875 1 60367.797019895 2024-02-27T19:07:42.518919+00:00 19994330.290637675673 27870000.000034917146 262864330.290668904781 1 60367.797031411 2024-02-27T19:07:43.513884+00:00 19994330.290605407208 27869999.999953933060 262864330.290555626154 1 60367.797042997 2024-02-27T19:07:44.514901+00:00 19994330.290744982660 27869999.999905720353 262864330.290647000074 1 60367.797054637 2024-02-27T19:07:45.520620+00:00 19994330.290800645947 27869999.999981265515 262864330.290778219700 1 60367.797066232 2024-02-27T19:07:46.522410+00:00 19994330.290651556104 27869999.999954465777 262864330.290602326393 1 60367.797077814 2024-02-27T19:07:47.523136+00:00 19994330.290586777031 27869999.999895852059 262864330.290478914976 1 60367.797089503 2024-02-27T19:07:48.533075+00:00 19994330.290546532720 27869999.999971479177 262864330.290514320135 1 60367.797101024 2024-02-27T19:07:49.528485+00:00 19994330.290692523122 27869999.999921750277 262864330.290610551834 1 60367.797112499 2024-02-27T19:07:50.519930+00:00 19994330.290686033666 27870000.000038530678 262864330.290720880032 1 60367.797123988 2024-02-27T19:07:51.512523+00:00 19994330.290601696819 27870000.000078693032 262864330.290676683187 1 60367.797135551 2024-02-27T19:07:52.511652+00:00 19994330.290779318660 27870000.000096425414 262864330.290872067213 1 60367.797147232 2024-02-27T19:07:53.520827+00:00 19994330.290738783777 27869999.999991390854 262864330.290726482868 1 60367.797158847 2024-02-27T19:07:54.524357+00:00 19994330.290448430926 27869999.999979250133 262864330.290423989296 1 60367.797170414 2024-02-27T19:07:55.523726+00:00 19994330.290749881417 27869999.999885283411 262864330.290631473064 1 60367.797181954 2024-02-27T19:07:56.520800+00:00 19994330.290575046092 27870000.000004656613 262864330.290576010942 1 60367.797193423 2024-02-27T19:07:57.511755+00:00 19994330.290734101087 27869999.999979123473 262864330.290709555149 1 60367.797205051 2024-02-27T19:07:58.516434+00:00 19994330.290783345699 27869999.999922860414 262864330.290702521801 1 60367.797216610 2024-02-27T19:07:59.515131+00:00 19994330.290538813919 27869999.999985918403 262864330.290521055460 1 60367.797228178 2024-02-27T19:08:00.514607+00:00 19994330.290891505778 27870000.000024586916 262864330.290912389755 1 60367.797239890 2024-02-27T19:08:01.526543+00:00 19994330.290460098535 27870000.000018227845 262864330.290474653244 1 60367.797251336 2024-02-27T19:08:02.515420+00:00 19994330.290933419019 27870000.000017486513 262864330.290947228670 1 60367.797262867 2024-02-27T19:08:03.511653+00:00 19994330.290583048016 27870000.000021167099 262864330.290600508451 1 60367.797274483 2024-02-27T19:08:04.515340+00:00 19994330.290561489761 27870000.000006806105 262864330.290564596653 1 60367.797286106 2024-02-27T19:08:05.519550+00:00 19994330.290720131248 27870000.000036794692 262864330.290753245354 1 60367.797297635 2024-02-27T19:08:06.515675+00:00 19994330.290967062116 27870000.000040542334 262864330.291003882885 1 60367.797309209 2024-02-27T19:08:07.515681+00:00 19994330.290623884648 27869999.999963697046 262864330.290583878756 1 60367.797320799 2024-02-27T19:08:08.517071+00:00 19994330.290664318949 27869999.999888516963 262864330.290549129248 1 60367.797332379 2024-02-27T19:08:09.517571+00:00 19994330.290696695447 27869999.999904397875 262864330.290597379208 1 60367.797343895 2024-02-27T19:08:10.512499+00:00 19994330.290677785873 27869999.999943792820 262864330.290617883205 1 60367.797355493 2024-02-27T19:08:11.514581+00:00 19994330.290900375694 27870000.000024437904 262864330.290921121836 1 60367.797367046 2024-02-27T19:08:12.512738+00:00 19994330.290935657918 27869999.999922700226 262864330.290854662657 1 60367.797378618 2024-02-27T19:08:13.512625+00:00 19994330.290533222258 27869999.999977130443 262864330.290506660938 1 60367.797390257 2024-02-27T19:08:14.518253+00:00 19994330.290770370513 27870000.000031303614 262864330.290797978640 1 60367.797401807 2024-02-27T19:08:15.516106+00:00 19994330.290738400072 27869999.999921936542 262864330.290656656027 1 60367.797413331 2024-02-27T19:08:16.511843+00:00 19994330.290806807578 27870000.000005777925 262864330.290808886290 1 60367.797425215 2024-02-27T19:08:17.538603+00:00 19994330.290745597333 27869999.999929159880 262864330.290671050549 1 60367.797436464 2024-02-27T19:08:18.510458+00:00 19994330.290695540607 27869999.999946992844 262864330.290638834238 1 60367.797448076 2024-02-27T19:08:19.513786+00:00 19994330.290767032653 27869999.999928854406 262864330.290692210197 1 60367.797459728 2024-02-27T19:08:20.520461+00:00 19994330.290606856346 27869999.999991092831 262864330.290594249964 1 60367.797471201 2024-02-27T19:08:21.511728+00:00 19994330.290574185550 27869999.999981325120 262864330.290551811457 1 60367.797482825 2024-02-27T19:08:22.516095+00:00 19994330.290878485888 27870000.000007275492 262864330.290882050991 1 60367.797494364 2024-02-27T19:08:23.513056+00:00 19994330.290531527251 27870000.000068239868 262864330.290596067905 1 60367.797505895 2024-02-27T19:08:24.509287+00:00 19994330.290471564978 27870000.000032953918 262864330.290500819683 1 60367.797517519 2024-02-27T19:08:25.513643+00:00 19994330.290709003806 27870000.000010907650 262864330.290716230869 1 60367.797529059 2024-02-27T19:08:26.510714+00:00 19994330.290760394186 27870000.000043854117 262864330.290800571442 1 60367.797540791 2024-02-27T19:08:27.524338+00:00 19994330.290561743081 27870000.000017900020 262864330.290575951338 1 60367.797552339 2024-02-27T19:08:28.522088+00:00 19994330.290780097246 27869999.999982744455 262864330.290759146214 1 60367.797563807 2024-02-27T19:08:29.512937+00:00 19994330.290786385536 27869999.999956961721 262864330.290739655495 1 60367.797575371 2024-02-27T19:08:30.512047+00:00 19994330.290703341365 27869999.999986421317 262864330.290686070919 1 60367.797586951 2024-02-27T19:08:31.512589+00:00 19994330.291080381721 27870000.000017903745 262864330.291094601154 1 60367.797598508 2024-02-27T19:08:32.511076+00:00 19994330.290605861694 27870000.000061560422 262864330.290663748980 1 60367.797610103 2024-02-27T19:08:33.512903+00:00 19994330.290882404894 27870000.000078413635 262864330.290957123041 1 60367.797621673 2024-02-27T19:08:34.512552+00:00 19994330.290593646467 27870000.000027820468 262864330.290617793798 1 60367.797633237 2024-02-27T19:08:35.511686+00:00 19994330.290900256485 27870000.000054597855 262864330.290951162577 1 60367.797644985 2024-02-27T19:08:36.526729+00:00 19994330.290442429483 27870000.000023648143 262864330.290462404490 1 60367.797656375 2024-02-27T19:08:37.510775+00:00 19994330.290702827275 27870000.000048369169 262864330.290747493505 1 60367.797667960 2024-02-27T19:08:38.511768+00:00 19994330.290712371469 27870000.000004660338 262864330.290713310242 1 60367.797679557 2024-02-27T19:08:39.513664+00:00 19994330.290605653077 27869999.999961085618 262864330.290563046932 1 60367.797691125 2024-02-27T19:08:40.513250+00:00 19994330.290839157999 27869999.999953400344 262864330.290788859129 1 60367.797702692 2024-02-27T19:08:41.512526+00:00 19994330.290598347783 27869999.999918773770 262864330.290513396263 1 60367.797714259 2024-02-27T19:08:42.511943+00:00 19994330.290696073323 27869999.999834489077 262864330.290526866913 1 60367.797725889 2024-02-27T19:08:43.516833+00:00 19994330.290747482330 27870000.000005677342 262864330.290749460459 1 60367.797737416 2024-02-27T19:08:44.512726+00:00 19994330.290552187711 27869999.999943278730 262864330.290491789579 1 60367.797748997 2024-02-27T19:08:45.513374+00:00 19994330.290709279478 27869999.999976832420 262864330.290682435036 1 60367.797760532 2024-02-27T19:08:46.509933+00:00 19994330.290803931653 27869999.999913644046 262864330.290713876486 1 60367.797772224 2024-02-27T19:08:47.520135+00:00 19994330.290780201554 27870000.000063471496 262864330.290839970112 1 60367.797783768 2024-02-27T19:08:48.517540+00:00 19994330.290948178619 27870000.000031966716 262864330.290976464748 1 60367.797795380 2024-02-27T19:08:49.520813+00:00 19994330.290582664311 27869999.999973855913 262864330.290552824736 1 60367.797807073 2024-02-27T19:08:50.531114+00:00 19994330.290588956326 27869999.999971091747 262864330.290556341410 1 60367.797818546 2024-02-27T19:08:51.522397+00:00 19994330.290779855102 27870000.000014647841 262864330.290790826082 1 60367.797830177 2024-02-27T19:08:52.527232+00:00 19994330.290612999350 27869999.999999262393 262864330.290608555079 1 60367.797841704 2024-02-27T19:08:53.523284+00:00 19994330.290512360632 27870000.000004831702 262864330.290513485670 1 60367.797853198 2024-02-27T19:08:54.516354+00:00 19994330.291112091392 27869999.999975182116 262864330.291083574295 1 60367.797864730 2024-02-27T19:08:55.512661+00:00 19994330.290400288999 27870000.000038955361 262864330.290435552597 1 60367.797876340 2024-02-27T19:08:56.515798+00:00 19994330.290705744177 27870000.000109117478 262864330.290811151266 1 60367.797887960 2024-02-27T19:08:57.519777+00:00 19994330.290749650449 27870000.000063579530 262864330.290809512138 1 60367.797899482 2024-02-27T19:08:58.515270+00:00 19994330.290543269366 27870000.000116799027 262864330.290656358004 1 60367.797911218 2024-02-27T19:08:59.529284+00:00 19994330.290887817740 27870000.000050842762 262864330.290934979916 1 60367.797922868 2024-02-27T19:09:00.535826+00:00 19994330.290630951524 27870000.000049710274 262864330.290676951408 1 60367.797934325 2024-02-27T19:09:01.525669+00:00 19994330.290842838585 27869999.999903429300 262864330.290742576122 1 60367.797945758 2024-02-27T19:09:02.513487+00:00 19994330.290809605271 27869999.999955933541 262864330.290761828423 1 60367.797957370 2024-02-27T19:09:03.516742+00:00 19994330.290636308491 27869999.999878328294 262864330.290510922670 1 60367.797968893 2024-02-27T19:09:04.512405+00:00 19994330.290647100657 27869999.999993696809 262864330.290637075901 1 60367.797980467 2024-02-27T19:09:05.512313+00:00 19994330.290602240711 27870000.000027164817 262864330.290625721216 1 60367.797992058 2024-02-27T19:09:06.513839+00:00 19994330.290835879743 27870000.000028677285 262864330.290860861540 1 60367.798003618 2024-02-27T19:09:07.512547+00:00 19994330.290862638503 27870000.000044677407 262864330.290903627872 1 60367.798015171 2024-02-27T19:09:08.510779+00:00 19994330.290872644633 27869999.999991714954 262864330.290860652924 1 60367.798026767 2024-02-27T19:09:09.512658+00:00 19994330.290634036064 27870000.000146020204 262864330.290776371956 1 60367.798038432 2024-02-27T19:09:10.520566+00:00 19994330.290537800640 27870000.000078789890 262864330.290612906218 1 60367.798049938 2024-02-27T19:09:11.514662+00:00 19994330.290807791054 27870000.000154007226 262864330.290958106518 1 60367.798061502 2024-02-27T19:09:12.513792+00:00 19994330.290500897914 27869999.999904487282 262864330.290401697159 1 60367.798073149 2024-02-27T19:09:13.520113+00:00 19994330.290626127273 27869999.999982059002 262864330.290604501963 1 60367.798084678 2024-02-27T19:09:14.516206+00:00 19994330.290642470121 27869999.999982222915 262864330.290621012449 1 60367.798096285 2024-02-27T19:09:15.519030+00:00 19994330.290801584721 27869999.999990511686 262864330.290788412094 1 60367.798107804 2024-02-27T19:09:16.514286+00:00 19994330.290869254619 27869999.999940864742 262864330.290806442499 1 60367.798119468 2024-02-27T19:09:17.522041+00:00 19994330.290578849614 27869999.999960646033 262864330.290535807610 1 60367.798131064 2024-02-27T19:09:18.523934+00:00 19994330.290702585131 27869999.999906424433 262864330.290605306625 1 60367.798142547 2024-02-27T19:09:19.516055+00:00 19994330.290810167789 27870000.000019133091 262864330.290825605392 1 60367.798154201 2024-02-27T19:09:20.522947+00:00 19994330.290937498212 27870000.000012058765 262864330.290945887566 1 60367.798165900 2024-02-27T19:09:21.533720+00:00 19994330.290527049452 27870000.000004705042 262864330.290528059006 1 60367.798177361 2024-02-27T19:09:22.523954+00:00 19994330.290624134243 27870000.000000160187 262864330.290620595217 1 60367.798188812 2024-02-27T19:09:23.513361+00:00 19994330.290904112160 27869999.999961499125 262864330.290861904621 1 60367.798200402 2024-02-27T19:09:24.514767+00:00 19994330.290726229548 27869999.999960616231 262864330.290683150291 1 60367.798212098 2024-02-27T19:09:25.525239+00:00 19994330.290773496032 27870000.000030230731 262864330.290800035000 1 60367.798223630 2024-02-27T19:09:26.521631+00:00 19994330.290557235479 27869999.999977812171 262864330.290531367064 1 60367.798235149 2024-02-27T19:09:27.516883+00:00 19994330.290689490736 27870000.000040661544 262864330.290726453066 1 60367.798246702 2024-02-27T19:09:28.515068+00:00 19994330.290797568858 27869999.999975394458 262864330.290769249201 1 60367.798258238 2024-02-27T19:09:29.511812+00:00 19994330.290655642748 27869999.999997455627 262864330.290649414062 1 60367.798269953 2024-02-27T19:09:30.523954+00:00 19994330.290729396045 27870000.000057026744 262864330.290782749653 1 60367.798281500 2024-02-27T19:09:31.521618+00:00 19994330.290661796927 27870000.000088896602 262864330.290746986866 1 60367.798293095 2024-02-27T19:09:32.523403+00:00 19994330.290872637182 27870000.000037923455 262864330.290906846523 1 60367.798304603 2024-02-27T19:09:33.517651+00:00 19994330.290541488677 27870000.000052742660 262864330.290590554476 1 60367.798316154 2024-02-27T19:09:34.515696+00:00 19994330.290542446077 27869999.999914314598 262864330.290453076363 1 60367.798327770 2024-02-27T19:09:35.519323+00:00 19994330.290783502162 27870000.000002969056 262864330.290782779455 1 60367.798339443 2024-02-27T19:09:36.527891+00:00 19994330.290447995067 27869999.999914970249 262864330.290359258652 1 60367.798351015 2024-02-27T19:09:37.527700+00:00 19994330.290870014578 27870000.000007156283 262864330.290873467922 1 60367.798362478 2024-02-27T19:09:38.518091+00:00 19994330.290667492896 27869999.999937176704 262864330.290600985289 1 60367.798374025 2024-02-27T19:09:39.515748+00:00 19994330.290629196912 27870000.000100210309 262864330.290725708008 1 60367.798385601 2024-02-27T19:09:40.515949+00:00 19994330.290899056941 27870000.000073105097 262864330.290968477726 1 60367.798397250 2024-02-27T19:09:41.522459+00:00 19994330.290809679776 27869999.999977100641 262864330.290783107281 1 60367.798408738 2024-02-27T19:09:42.515005+00:00 19994330.290477886796 27869999.999948438257 262864330.290422618389 1 60367.798420377 2024-02-27T19:09:43.520574+00:00 19994330.290791478008 27870000.000004723668 262864330.290792495012 1 60367.798431970 2024-02-27T19:09:44.522176+00:00 19994330.290729220957 27870000.000013243407 262864330.290738761425 1 60367.798443749 2024-02-27T19:09:45.539868+00:00 19994330.290694858879 27869999.999926317483 262864330.290617495775 1 60367.798455022 2024-02-27T19:09:46.513933+00:00 19994330.290601529181 27870000.000040132552 262864330.290637969971 1 60367.798466726 2024-02-27T19:09:47.525155+00:00 19994330.290774919093 27869999.999974001199 262864330.290745228529 1 60367.798478266 2024-02-27T19:09:48.522178+00:00 19994330.290913816541 27870000.000043246895 262864330.290953367949 1 60367.798489782 2024-02-27T19:09:49.517139+00:00 19994330.290484745055 27870000.000050969422 262864330.290532022715 1 60367.798501318 2024-02-27T19:09:50.513864+00:00 19994330.290524467826 27870000.000029120594 262864330.290549874306 1 60367.798513003 2024-02-27T19:09:51.523486+00:00 19994330.290570911020 27870000.000040400773 262864330.290607631207 1 60367.798524498 2024-02-27T19:09:52.516647+00:00 19994330.290676500648 27869999.999997641891 262864330.290670454502 1 60367.798536068 2024-02-27T19:09:53.516308+00:00 19994330.290938816965 27869999.999878194183 262864330.290813326836 1 60367.798547699 2024-02-27T19:09:54.521192+00:00 19994330.290636427701 27869999.999997708946 262864330.290630429983 1 60367.798559278 2024-02-27T19:09:55.521599+00:00 19994330.290712185204 27869999.999897088856 262864330.290605574846 1 60367.798570887 2024-02-27T19:09:56.524674+00:00 19994330.290558077395 27869999.999868597835 262864330.290422976017 1 60367.798582471 2024-02-27T19:09:57.525454+00:00 19994330.290836095810 27870000.000072725117 262864330.290905117989 1 60367.798594118 2024-02-27T19:09:58.531767+00:00 19994330.290870256722 27870000.000016752630 262864330.290883302689 1 60367.798605546 2024-02-27T19:09:59.519205+00:00 19994330.290840614587 27870000.000011194497 262864330.290848135948 1 60367.798617357 2024-02-27T19:10:00.539690+00:00 19994330.290574479848 27870000.000145472586 262864330.290716260672 1 60367.798628671 2024-02-27T19:10:01.517202+00:00 19994330.290585171431 27870000.000112727284 262864330.290694177151 1 60367.798640381 2024-02-27T19:10:02.528924+00:00 19994330.290901437402 27869999.999989904463 262864330.290887653828 1 60367.798651938 2024-02-27T19:10:03.527460+00:00 19994330.290734197944 27870000.000083103776 262864330.290813595057 1 60367.798663559 2024-02-27T19:10:04.531514+00:00 19994330.290377736092 27870000.000057410449 262864330.290431439877 1 60367.798675140 2024-02-27T19:10:05.532152+00:00 19994330.290688917041 27869999.999971069396 262864330.290656268597 1 60367.798686524 2024-02-27T19:10:06.515663+00:00 19994330.290756564587 27869999.999985478818 262864330.290738344193 1 60367.798698141 2024-02-27T19:10:07.519412+00:00 19994330.290703710169 27870000.000085204840 262864330.290785223246 1 60367.798709698 2024-02-27T19:10:08.517891+00:00 19994330.290634363890 27869999.999993681908 262864330.290624350309 1 60367.798721284 2024-02-27T19:10:09.518945+00:00 19994330.290984541178 27870000.000039495528 262864330.291020333767 1 60367.798732829 2024-02-27T19:10:10.516401+00:00 19994330.290517665446 27869999.999982148409 262864330.290496110916 1 60367.798744485 2024-02-27T19:10:11.523491+00:00 19994330.290660288185 27869999.999989967793 262864330.290646553040 1 60367.798756012 2024-02-27T19:10:12.519408+00:00 19994330.290670543909 27869999.999963685870 262864330.290630549192 1 60367.798767616 2024-02-27T19:10:13.522025+00:00 19994330.290773455054 27869999.999968416989 262864330.290738165379 1 60367.798779126 2024-02-27T19:10:14.516474+00:00 19994330.290680509061 27870000.000003460795 262864330.290680259466 1 60367.798790645 2024-02-27T19:10:15.511728+00:00 19994330.290592700243 27870000.000060290098 262864330.290649294853 1 60367.798802267 2024-02-27T19:10:16.515857+00:00 19994330.290944885463 27870000.000021982938 262864330.290963172913 1 60367.798813842 2024-02-27T19:10:17.515917+00:00 19994330.290879815817 27869999.999863795936 262864330.290739923716 1 60367.798825398 2024-02-27T19:10:18.514345+00:00 19994330.290624789894 27870000.000013079494 262864330.290634185076 1 60367.798836987 2024-02-27T19:10:19.515651+00:00 19994330.290862150490 27869999.999946329743 262864330.290804773569 1 60367.798848597 2024-02-27T19:10:20.518774+00:00 19994330.290657833219 27870000.000058911741 262864330.290713071823 1 60367.798860192 2024-02-27T19:10:21.520590+00:00 19994330.290855523199 27870000.000029273331 262864330.290881097317 1 60367.798871714 2024-02-27T19:10:22.516071+00:00 19994330.290893778205 27869999.999993428588 262864330.290883541107 1 60367.798883257 2024-02-27T19:10:23.513418+00:00 19994330.290563400835 27870000.000015810132 262864330.290575504303 1 60367.798894820 2024-02-27T19:10:24.512417+00:00 19994330.290778104216 27870000.000084199011 262864330.290858596563 1 60367.798906449 2024-02-27T19:10:25.517168+00:00 19994330.290592275560 27870000.000022456050 262864330.290611058474 1 60367.798917979 2024-02-27T19:10:26.513441+00:00 19994330.290856823325 27870000.000114459544 262864330.290967583656 1 60367.798929583 2024-02-27T19:10:27.515948+00:00 19994330.290702685714 27869999.999929688871 262864330.290628671646 1 60367.798941121 2024-02-27T19:10:28.512879+00:00 19994330.290722120553 27870000.000026155263 262864330.290744602680 1 60367.798952744 2024-02-27T19:10:29.517127+00:00 19994330.290450483561 27869999.999965012074 262864330.290411800146 1 60367.798964300 2024-02-27T19:10:30.515489+00:00 19994330.290745500475 27869999.999898012727 262864330.290639817715 1 60367.798975878 2024-02-27T19:10:31.515841+00:00 19994330.290610376745 27870000.000019337982 262864330.290626019239 1 60367.798987442 2024-02-27T19:10:32.514998+00:00 19994330.290807191283 27869999.999931514263 262864330.290735006332 1 60367.798998987 2024-02-27T19:10:33.512474+00:00 19994330.290748316795 27870000.000070773065 262864330.290815412998 1 60367.799010611 2024-02-27T19:10:34.516824+00:00 19994330.290715657175 27870000.000054396689 262864330.290766358376 1 60367.799022213 2024-02-27T19:10:35.519146+00:00 19994330.290799323469 27870000.000009305775 262864330.290804922581 1 60367.799033721 2024-02-27T19:10:36.513509+00:00 19994330.290573187172 27870000.000047113746 262864330.290616601706 1 60367.799045297 2024-02-27T19:10:37.513675+00:00 19994330.290634371340 27870000.000047162175 262864330.290677815676 1 60367.799056869 2024-02-27T19:10:38.513429+00:00 19994330.290950115770 27870000.000055469573 262864330.291001886129 1 60367.799068421 2024-02-27T19:10:39.511596+00:00 19994330.290821768343 27869999.999975714833 262864330.290793776512 1 60367.799080021 2024-02-27T19:10:40.513800+00:00 19994330.290572453290 27869999.999904237688 262864330.290473014116 1 60367.799091575 2024-02-27T19:10:41.512082+00:00 19994330.290411494672 27869999.999996814877 262864330.290404617786 1 60367.799103236 2024-02-27T19:10:42.519611+00:00 19994330.290527723730 27870000.000035800040 262864330.290559828281 1 60367.799114814 2024-02-27T19:10:43.519894+00:00 19994330.290536835790 27869999.999896969646 262864330.290430128574 1 60367.799126303 2024-02-27T19:10:44.512564+00:00 19994330.290639415383 27870000.000151414424 262864330.290787160397 1 60367.799137965 2024-02-27T19:10:45.520212+00:00 19994330.291023701429 27869999.999974519014 262864330.290994524956 1 60367.799149491 2024-02-27T19:10:46.516056+00:00 19994330.290687598288 27869999.999976996332 262864330.290660887957 1 60367.799161023 2024-02-27T19:10:47.512340+00:00 19994330.290562789887 27869999.999992124736 262864330.290551215410 1 60367.799172604 2024-02-27T19:10:48.512924+00:00 19994330.290855389088 27870000.000065740198 262864330.290917426348 1 60367.799184201 2024-02-27T19:10:49.515003+00:00 19994330.290665421635 27869999.999989639968 262864330.290651351213 1 60367.799195767 2024-02-27T19:10:50.514265+00:00 19994330.290708296001 27870000.000080641359 262864330.290785253048 1 60367.799207295 2024-02-27T19:10:51.510268+00:00 19994330.290795426816 27869999.999904025346 262864330.290695756674 1 60367.799218874 2024-02-27T19:10:52.510698+00:00 19994330.290921017528 27869999.999927431345 262864330.290844738483 1 60367.799230465 2024-02-27T19:10:53.512157+00:00 19994330.290756151080 27869999.999935105443 262864330.290687561035 1 60367.799242042 2024-02-27T19:10:54.512438+00:00 19994330.290556445718 27869999.999998819083 262864330.290551543236 1 60367.799253658 2024-02-27T19:10:55.516080+00:00 19994330.290776312351 27869999.999979224056 262864330.290751844645 1 60367.799265217 2024-02-27T19:10:56.514755+00:00 19994330.290710836649 27869999.999926045537 262864330.290633171797 1 60367.799276775 2024-02-27T19:10:57.513320+00:00 19994330.290949046612 27869999.999989751726 262864330.290935099125 1 60367.799288350 2024-02-27T19:10:58.513412+00:00 19994330.290674354881 27870000.000010356307 262864330.290681034327 1 60367.799299933 2024-02-27T19:10:59.514201+00:00 19994330.290699429810 27870000.000032339245 262864330.290728062391 1 60367.799311477 2024-02-27T19:11:00.511611+00:00 19994330.290638390929 27869999.999973040074 262864330.290607720613 1 60367.799323074 2024-02-27T19:11:01.513608+00:00 19994330.290738813579 27870000.000050887465 262864330.290786027908 1 60367.799334678 2024-02-27T19:11:02.516158+00:00 19994330.290657624602 27870000.000023130327 262864330.290677070618 1 60367.799346354 2024-02-27T19:11:03.525017+00:00 19994330.290781389922 27870000.000108841807 262864330.290886521339 1 60367.799357824 2024-02-27T19:11:04.515947+00:00 19994330.290789756924 27870000.000073205680 262864330.290859252214 1 60367.799369405 2024-02-27T19:11:05.516576+00:00 19994330.290603164583 27870000.000006526709 262864330.290605992079 1 60367.799380925 2024-02-27T19:11:06.511922+00:00 19994330.290683723986 27870000.000018816441 262864330.290698826313 1 60367.799392498 2024-02-27T19:11:07.511852+00:00 19994330.290730297565 27869999.999947119504 262864330.290673732758 1 60367.799404073 2024-02-27T19:11:08.511901+00:00 19994330.290885988623 27870000.000052336603 262864330.290934622288 1 60367.799415692 2024-02-27T19:11:09.515790+00:00 19994330.290637116879 27869999.999971792102 262864330.290605217218 1 60367.799427253 2024-02-27T19:11:10.514657+00:00 19994330.290766406804 27870000.000065963715 262864330.290828675032 1 60367.799438853 2024-02-27T19:11:11.516897+00:00 19994330.290919356048 27870000.000021770597 262864330.290937423706 1 60367.799450382 2024-02-27T19:11:12.513020+00:00 19994330.290670283139 27869999.999889947474 262864330.290556520224 1 60367.799461944 2024-02-27T19:11:13.511991+00:00 19994330.290821742266 27870000.000105973333 262864330.290924012661 1 60367.799473525 2024-02-27T19:11:14.512582+00:00 19994330.290799081326 27870000.000048980117 262864330.290844380856 1 60367.799485124 2024-02-27T19:11:15.514727+00:00 19994330.290673241019 27869999.999998707324 262864330.290668249130 1 60367.799496661 2024-02-27T19:11:16.511505+00:00 19994330.290675397962 27870000.000039823353 262864330.290711522102 1 60367.799508261 2024-02-27T19:11:17.513724+00:00 19994330.290920659900 27870000.000041265041 262864330.290958225727 1 60367.799519865 2024-02-27T19:11:18.516329+00:00 19994330.290563631803 27869999.999953389168 262864330.290513336658 1 60367.799531421 2024-02-27T19:11:19.514781+00:00 19994330.290564861149 27869999.999994296581 262864330.290555477142 1 60367.799542964 2024-02-27T19:11:20.512075+00:00 19994330.290670327842 27870000.000061392784 262864330.290728032589 1 60367.799554565 2024-02-27T19:11:21.514434+00:00 19994330.290852613747 27869999.999959353358 262864330.290808260441 1 60367.799566121 2024-02-27T19:11:22.512855+00:00 19994330.290494449437 27869999.999964531511 262864330.290455281734 1 60367.799577709 2024-02-27T19:11:23.514066+00:00 19994330.290553640574 27869999.999985706061 262864330.290535628796 1 60367.799589276 2024-02-27T19:11:24.513476+00:00 19994330.290737766773 27869999.999991770834 262864330.290725857019 1 60367.799600861 2024-02-27T19:11:25.514339+00:00 19994330.290588974953 27869999.999930493534 262864330.290515780449 1 60367.799612466 2024-02-27T19:11:26.517043+00:00 19994330.290631767362 27869999.999948766083 262864330.290576845407 1 60367.799624036 2024-02-27T19:11:27.516662+00:00 19994330.290945604444 27869999.999966699630 262864330.290908634663 1 60367.799635573 2024-02-27T19:11:28.513550+00:00 19994330.290681093931 27870000.000021062791 262864330.290698468685 1 60367.799647174 2024-02-27T19:11:29.515819+00:00 19994330.290748853236 27869999.999993607402 262864330.290738791227 1 60367.799658719 2024-02-27T19:11:30.513290+00:00 19994330.290659885854 27869999.999996457249 262864330.290652632713 1 60367.799670337 2024-02-27T19:11:31.517151+00:00 19994330.290703259408 27869999.999955546111 262864330.290655106306 1 60367.799681873 2024-02-27T19:11:32.513837+00:00 19994330.290794104338 27869999.999981686473 262864330.290772110224 1 60367.799693490 2024-02-27T19:11:33.517587+00:00 19994330.290725827217 27870000.000024549663 262864330.290746688843 1 60367.799705102 2024-02-27T19:11:34.520818+00:00 19994330.290646936744 27869999.999906953424 262864330.290550202131 1 60367.799716682 2024-02-27T19:11:35.521288+00:00 19994330.290599964559 27870000.000078633428 262864330.290674895048 1 60367.799728310 2024-02-27T19:11:36.525947+00:00 19994330.290713850409 27870000.000057797879 262864330.290767937899 1 60367.799739767 2024-02-27T19:11:37.515845+00:00 19994330.290604807436 27870000.000024996698 262864330.290626108646 1 60367.799751335 2024-02-27T19:11:38.515336+00:00 19994330.290723279119 27869999.999950718135 262864330.290670275688 1 60367.799763086 2024-02-27T19:11:39.530641+00:00 19994330.290679220110 27869999.999986741692 262864330.290662258863 1 60367.799774516 2024-02-27T19:11:40.518169+00:00 19994330.290590662509 27870000.000037856400 262864330.290624827147 1 60367.799786124 2024-02-27T19:11:41.521170+00:00 19994330.290670491755 27870000.000021502376 262864330.290688306093 1 60367.799797675 2024-02-27T19:11:42.519123+00:00 19994330.290927805007 27870000.000016979873 262864330.290941089392 1 60367.799809192 2024-02-27T19:11:43.514223+00:00 19994330.290680836886 27869999.999875154346 262864330.290552288294 1 60367.799820830 2024-02-27T19:11:44.519739+00:00 19994330.290719676763 27869999.999961346388 262864330.290677338839 1 60367.799832348 2024-02-27T19:11:45.514891+00:00 19994330.290848102421 27869999.999990519136 262864330.290834933519 1 60367.799843916 2024-02-27T19:11:46.514348+00:00 19994330.290795184672 27869999.999901384115 262864330.290692865849 1 60367.799855475 2024-02-27T19:11:47.513069+00:00 19994330.290511898696 27870000.000001844019 262864330.290510058403 1 60367.799867096 2024-02-27T19:11:48.517150+00:00 19994330.290561683476 27870000.000060383230 262864330.290618360043 1 60367.799878661 2024-02-27T19:11:49.516289+00:00 19994330.290873996913 27870000.000079944730 262864330.290950238705 1 60367.799890244 2024-02-27T19:11:50.517087+00:00 19994330.290684394538 27870000.000192657113 262864330.290873348713 1 60367.799901772 2024-02-27T19:11:51.513094+00:00 19994330.290658157319 27870000.000127561390 262864330.290782004595 1 60367.799913378 2024-02-27T19:11:52.515855+00:00 19994330.290749803185 27870000.000160910189 262864330.290907025337 1 60367.799924984 2024-02-27T19:11:53.518563+00:00 19994330.290572952479 27870000.000015821308 262864330.290585070848 1 60367.799936493 2024-02-27T19:11:54.513003+00:00 19994330.290661320090 27869999.999979551882 262864330.290637195110 1 60367.799948080 2024-02-27T19:11:55.514068+00:00 19994330.290891747922 27870000.000050652772 262864330.290938705206 1 60367.799959660 2024-02-27T19:11:56.514630+00:00 19994330.290814571083 27869999.999966416508 262864330.290777295828 1 60367.799971225 2024-02-27T19:11:57.513856+00:00 19994330.290640167892 27869999.999943781644 262864330.290580272675 1 60367.799982801 2024-02-27T19:11:58.513981+00:00 19994330.290644466877 27869999.999983046204 262864330.290623813868 1 60367.799994387 2024-02-27T19:11:59.515040+00:00 19994330.290723532438 27870000.000017609447 262864330.290737450123 1 60367.800005945 2024-02-27T19:12:00.513640+00:00 19994330.290767956525 27870000.000005248934 262864330.290769517422 1 60367.800017795 2024-02-27T19:12:01.537499+00:00 19994330.290780819952 27870000.000063609332 262864330.290840715170 1 60367.800029169 2024-02-27T19:12:02.520242+00:00 19994330.290616694838 27869999.999994475394 262864330.290607482195 1 60367.800040740 2024-02-27T19:12:03.519919+00:00 19994330.290867652744 27869999.999998498708 262864330.290862470865 1 60367.800052334 2024-02-27T19:12:04.521641+00:00 19994330.290537510067 27870000.000006198883 262864330.290540009737 1 60367.800063880 2024-02-27T19:12:05.519253+00:00 19994330.290708687156 27870000.000019419938 262864330.290724426508 1 60367.800075591 2024-02-27T19:12:06.531039+00:00 19994330.291040606797 27870000.000014055520 262864330.291050970554 1 60367.800087050 2024-02-27T19:12:07.521120+00:00 19994330.290437862277 27869999.999915797263 262864330.290349960327 1 60367.800098657 2024-02-27T19:12:08.523969+00:00 19994330.290667939931 27869999.999953713268 262864330.290617972612 1 60367.800110173 2024-02-27T19:12:09.518951+00:00 19994330.290733247995 27870000.000019952655 262864330.290749520063 1 60367.800121710 2024-02-27T19:12:10.515726+00:00 19994330.290756192058 27869999.999972958118 262864330.290725469589 1 60367.800133394 2024-02-27T19:12:11.525244+00:00 19994330.290707021952 27869999.999927558005 262864330.290630877018 1 60367.800144901 2024-02-27T19:12:12.519403+00:00 19994330.290689855814 27870000.000030234456 262864330.290716379881 1 60367.800156477 2024-02-27T19:12:13.519652+00:00 19994330.290674604475 27870000.000027980655 262864330.290698885918 1 60367.800168119 2024-02-27T19:12:14.525487+00:00 19994330.290912430733 27870000.000052291900 262864330.290961027145 1 60367.800179561 2024-02-27T19:12:15.514070+00:00 19994330.290930271149 27869999.999946214259 262864330.290872782469 1 60367.800191443 2024-02-27T19:12:16.540658+00:00 19994330.290506362915 27869999.999865852296 262864330.290368527174 1 60367.800202759 2024-02-27T19:12:17.518415+00:00 19994330.290685713291 27869999.999920312315 262864330.290602326393 1 60367.800214314 2024-02-27T19:12:18.516743+00:00 19994330.290581461042 27869999.999920230359 262864330.290497988462 1 60367.800225940 2024-02-27T19:12:19.521161+00:00 19994330.291022855788 27870000.000012483448 262864330.291031658649 1 60367.800237501 2024-02-27T19:12:20.520104+00:00 19994330.290460873395 27869999.999965455383 262864330.290422648191 1 60367.800249128 2024-02-27T19:12:21.524670+00:00 19994330.290640726686 27869999.999937560409 262864330.290574610233 1 60367.800260870 2024-02-27T19:12:22.539160+00:00 19994330.290979776531 27870000.000060904771 262864330.291036993265 1 60367.800272161 2024-02-27T19:12:23.514747+00:00 19994330.290803186595 27870000.000027962029 262864330.290827453136 1 60367.800283792 2024-02-27T19:12:24.519664+00:00 19994330.290778510273 27870000.000017013401 262864330.290791839361 1 60367.800295363 2024-02-27T19:12:25.519351+00:00 19994330.290684476495 27870000.000035464764 262864330.290716230869 1 60367.800306943 2024-02-27T19:12:26.519862+00:00 19994330.290711849928 27870000.000054005533 262864330.290762156248 1 60367.800318476 2024-02-27T19:12:27.516326+00:00 19994330.290584273636 27869999.999985009432 262864330.290565580130 1 60367.800330097 2024-02-27T19:12:28.520366+00:00 19994330.290734812617 27869999.999969866127 262864330.290700972080 1 60367.800341734 2024-02-27T19:12:29.525801+00:00 19994330.290833324194 27869999.999915931374 262864330.290745556355 1 60367.800353219 2024-02-27T19:12:30.518088+00:00 19994330.290555987507 27869999.999953441322 262864330.290505737066 1 60367.800364729 2024-02-27T19:12:31.512585+00:00 19994330.290833391249 27870000.000026825815 262864330.290856510401 1 60367.800376308 2024-02-27T19:12:32.513043+00:00 19994330.290837451816 27870000.000116176903 262864330.290949940681 1 60367.800387955 2024-02-27T19:12:33.519348+00:00 19994330.290671732277 27870000.000264823437 262864330.290932863951 1 60367.800399525 2024-02-27T19:12:34.518919+00:00 19994330.290525518358 27870000.000026911497 262864330.290548741817 1 60367.800411082 2024-02-27T19:12:35.517519+00:00 19994330.290933590382 27869999.999972887337 262864330.290902763605 1 60367.800422669 2024-02-27T19:12:36.518655+00:00 19994330.290720019490 27869999.999924428761 262864330.290640741587 1 60367.800434191 2024-02-27T19:12:37.514120+00:00 19994330.290865126997 27870000.000105768442 262864330.290967196226 1 60367.800445803 2024-02-27T19:12:38.517347+00:00 19994330.290557350963 27869999.999915022403 262864330.290468692780 1 60367.800457375 2024-02-27T19:12:39.517199+00:00 19994330.290990184993 27869999.999931327999 262864330.290917813778 1 60367.800468899 2024-02-27T19:12:40.512881+00:00 19994330.290465701371 27869999.999970529228 262864330.290432542562 1 60367.800480551 2024-02-27T19:12:41.519584+00:00 19994330.290411595255 27869999.999985575676 262864330.290393471718 1 60367.800492109 2024-02-27T19:12:42.518226+00:00 19994330.290737535805 27870000.000038895756 262864330.290772736073 1 60367.800503700 2024-02-27T19:12:43.519679+00:00 19994330.290532186627 27870000.000025711954 262864330.290554225445 1 60367.800515238 2024-02-27T19:12:44.516532+00:00 19994330.290730502456 27870000.000047951937 262864330.290774762630 1 60367.800526833 2024-02-27T19:12:45.518354+00:00 19994330.290834162384 27870000.000051204115 262864330.290881663561 1 60367.800538365 2024-02-27T19:12:46.514757+00:00 19994330.290805317461 27869999.999999269843 262864330.290800899267 1 60367.800549932 2024-02-27T19:12:47.514144+00:00 19994330.290753223002 27869999.999963160604 262864330.290712684393 1 60367.800561494 2024-02-27T19:12:48.513106+00:00 19994330.290612883866 27869999.999898541719 262864330.290507733822 1 60367.800573196 2024-02-27T19:12:49.524155+00:00 19994330.290802933276 27869999.999921835959 262864330.290721058846 1 60367.800584670 2024-02-27T19:12:50.515513+00:00 19994330.290753923357 27870000.000007312745 262864330.290757536888 1 60367.800596228 2024-02-27T19:12:51.514114+00:00 19994330.290613185614 27869999.999934256077 262864330.290543735027 1 60367.800607835 2024-02-27T19:12:52.516959+00:00 19994330.290658596903 27869999.999986637384 262864330.290641546249 1 60367.800619445 2024-02-27T19:12:53.520048+00:00 19994330.290681112558 27870000.000052690506 262864330.290730118752 1 60367.800630975 2024-02-27T19:12:54.516191+00:00 19994330.290830098093 27870000.000069331378 262864330.290895730257 1 60367.800642530 2024-02-27T19:12:55.514648+00:00 19994330.290532268584 27869999.999963123351 262864330.290491700172 1 60367.800654124 2024-02-27T19:12:56.516261+00:00 19994330.290767122060 27870000.000170074403 262864330.290933519602 1 60367.800665645 2024-02-27T19:12:57.511746+00:00 19994330.290745217353 27870000.000067204237 262864330.290808737278 1 60367.800677238 2024-02-27T19:12:58.513403+00:00 19994330.290499631315 27870000.000083815306 262864330.290579736233 1 60367.800688852 2024-02-27T19:12:59.516833+00:00 19994330.290531255305 27869999.999996509403 262864330.290524065495 1 60367.800700376 2024-02-27T19:13:00.512472+00:00 19994330.290806595236 27870000.000025443733 262864330.290828347206 1 60367.800711979 2024-02-27T19:13:01.514978+00:00 19994330.290768526495 27870000.000034540892 262864330.290799379349 1 60367.800723569 2024-02-27T19:13:02.516369+00:00 19994330.290662582964 27869999.999889470637 262864330.290548354387 1 60367.800735122 2024-02-27T19:13:03.514554+00:00 19994330.290622610599 27869999.999947551638 262864330.290566474199 1 60367.800746663 2024-02-27T19:13:04.511672+00:00 19994330.290617994964 27870000.000039376318 262864330.290653675795 1 60367.800758315 2024-02-27T19:13:05.518444+00:00 19994330.290744412690 27869999.999966930598 262864330.290707647800 1 60367.800769836 2024-02-27T19:13:06.513799+00:00 19994330.290825463831 27869999.999912533909 262864330.290734291077 1 60367.800781399 2024-02-27T19:13:07.512826+00:00 19994330.290621683002 27869999.999960571527 262864330.290578544140 1 60367.800792995 2024-02-27T19:13:08.514767+00:00 19994330.290681514889 27870000.000011302531 262864330.290689110756 1 60367.800804649 2024-02-27T19:13:09.521679+00:00 19994330.290557485074 27869999.999976180494 262864330.290529966354 1 60367.800816119 2024-02-27T19:13:10.512706+00:00 19994330.290822669864 27870000.000015478581 262864330.290834426880 1 60367.800827773 2024-02-27T19:13:11.519614+00:00 19994330.290561288595 27870000.000011548400 262864330.290569156408 1 60367.800839288 2024-02-27T19:13:12.514500+00:00 19994330.291085559875 27870000.000050477684 262864330.291132360697 1 60367.800850833 2024-02-27T19:13:13.511991+00:00 19994330.290540546179 27870000.000017192215 262864330.290554046631 1 60367.800862469 2024-02-27T19:13:14.517318+00:00 19994330.290804602206 27870000.000091712922 262864330.290892601013 1 60367.800874002 2024-02-27T19:13:15.513778+00:00 19994330.290568485856 27870000.000112500042 262864330.290677309036 1 60367.800885596 2024-02-27T19:13:16.515506+00:00 19994330.290521718562 27870000.000067267567 262864330.290585279465 1 60367.800897275 2024-02-27T19:13:17.524551+00:00 19994330.290786013007 27869999.999957695603 262864330.290740013123 1 60367.800908732 2024-02-27T19:13:18.514457+00:00 19994330.290885113180 27869999.999889824539 262864330.290771245956 1 60367.800920309 2024-02-27T19:13:19.514745+00:00 19994330.290687151253 27869999.999980017543 262864330.290663480759 1 60367.800931879 2024-02-27T19:13:20.514334+00:00 19994330.290557116270 27870000.000050384551 262864330.290603816509 1 60367.800943557 2024-02-27T19:13:21.523311+00:00 19994330.290733359754 27870000.000016588718 262864330.290746271610 1 60367.800955101 2024-02-27T19:13:22.520711+00:00 19994330.290835499763 27869999.999991763383 262864330.290823578835 1 60367.800966979 2024-02-27T19:13:23.547010+00:00 19994330.290679506958 27869999.999980702996 262864330.290656507015 1 60367.800978667 2024-02-27T19:13:24.556837+00:00 19994330.290432002395 27869999.999979767948 262864330.290408074856 1 60367.800989748 2024-02-27T19:13:25.514230+00:00 19994330.290920875967 27870000.000005733222 262864330.290922909975 1 60367.801001437 2024-02-27T19:13:26.524197+00:00 19994330.290523704141 27870000.000018503517 262864330.290538519621 1 60367.801012945 2024-02-27T19:13:27.518470+00:00 19994330.290842331946 27870000.000046461821 262864330.290885090828 1 60367.801024520 2024-02-27T19:13:28.518494+00:00 19994330.290717568249 27870000.000037405640 262864330.290751278400 1 60367.801036065 2024-02-27T19:13:29.516034+00:00 19994330.290637433529 27870000.000103529543 262864330.290737271309 1 60367.801047642 2024-02-27T19:13:30.516252+00:00 19994330.290613923222 27870000.000065993518 262864330.290676206350 1 60367.801059210 2024-02-27T19:13:31.515719+00:00 19994330.290601313114 27870000.000069107860 262864330.290666729212 1 60367.801070771 2024-02-27T19:13:32.514647+00:00 19994330.290842600167 27870000.000017683953 262864330.290856570005 1 60367.801082330 2024-02-27T19:13:33.513329+00:00 19994330.290801718831 27870000.000014696270 262864330.290812730789 1 60367.801093921 2024-02-27T19:13:34.514751+00:00 19994330.290732525289 27869999.999857001007 262864330.290585845709 1 60367.801105482 2024-02-27T19:13:35.513652+00:00 19994330.290807321668 27869999.999856512994 262864330.290660142899 1 60367.801117108 2024-02-27T19:13:36.518106+00:00 19994330.290601573884 27869999.999904256314 262864330.290502130985 1 60367.801128633 2024-02-27T19:13:37.513924+00:00 19994330.290823414922 27869999.999938275665 262864330.290758013725 1 60367.801140217 2024-02-27T19:13:38.514742+00:00 19994330.290752902627 27869999.999972432852 262864330.290721654892 1 60367.801151784 2024-02-27T19:13:39.514174+00:00 19994330.290830366313 27870000.000036612153 262864330.290863275528 1 60367.801163352 2024-02-27T19:13:40.513617+00:00 19994330.290862057358 27870000.000000692904 262864330.290859043598 1 60367.801174927 2024-02-27T19:13:41.513690+00:00 19994330.290866568685 27870000.000073920935 262864330.290936768055 1 60367.801186537 2024-02-27T19:13:42.516842+00:00 19994330.290329951793 27870000.000073406845 262864330.290399670601 1 60367.801198091 2024-02-27T19:13:43.515095+00:00 19994330.290955513716 27869999.999950028956 262864330.290901839733 1 60367.801209657 2024-02-27T19:13:44.514343+00:00 19994330.290474943817 27870000.000091277063 262864330.290562540293 1 60367.801221230 2024-02-27T19:13:45.514241+00:00 19994330.290808789432 27870000.000064779073 262864330.290869891644 1 60367.801232837 2024-02-27T19:13:46.517092+00:00 19994330.290554191917 27869999.999759186059 262864330.290309697390 1 60367.801244419 2024-02-27T19:13:47.517759+00:00 19994330.290612965822 27869999.999925404787 262864330.290534675121 1 60367.801255970 2024-02-27T19:13:48.515850+00:00 19994330.290470283478 27870000.000097710639 262864330.290564298630 1 60367.801267553 2024-02-27T19:13:49.516540+00:00 19994330.290811024606 27870000.000076439232 262864330.290883779526 1 60367.801279100 2024-02-27T19:13:50.514191+00:00 19994330.290849655867 27870000.000178448856 262864330.291024416685 1 60367.801290704 2024-02-27T19:13:51.516852+00:00 19994330.291014291346 27870000.000160537660 262864330.291171133518 1 60367.801302295 2024-02-27T19:13:52.518268+00:00 19994330.290522307158 27870000.000077888370 262864330.290596514940 1 60367.801313862 2024-02-27T19:13:53.517647+00:00 19994330.290718313307 27869999.999937623739 262864330.290652245283 1 60367.801325443 2024-02-27T19:13:54.518260+00:00 19994330.290779516101 27869999.999989908189 262864330.290765702724 1 60367.801337025 2024-02-27T19:13:55.518942+00:00 19994330.290775250643 27870000.000008158386 262864330.290779709816 1 60367.801348534 2024-02-27T19:13:56.513380+00:00 19994330.290605891496 27869999.999970700592 262864330.290572911501 1 60367.801360105 2024-02-27T19:13:57.513056+00:00 19994330.290650568902 27869999.999963991344 262864330.290610879660 1 60367.801371702 2024-02-27T19:13:58.515056+00:00 19994330.290829136968 27870000.000110559165 262864330.290935993195 1 60367.801383281 2024-02-27T19:13:59.515485+00:00 19994330.290625542402 27870000.000045038760 262864330.290666878223 1 60367.801394826 2024-02-27T19:14:00.512988+00:00 19994330.290496397763 27869999.999986339360 262864330.290479063988 1 60367.801406444 2024-02-27T19:14:01.516727+00:00 19994330.290870375931 27870000.000095594674 262864330.290962278843 1 60367.801418046 2024-02-27T19:14:02.519119+00:00 19994330.290576022118 27870000.000039741397 262864330.290612071753 1 60367.801429627 2024-02-27T19:14:03.519709+00:00 19994330.290918990970 27870000.000062730163 262864330.290978014469 1 60367.801441199 2024-02-27T19:14:04.519595+00:00 19994330.290622230619 27869999.999985598028 262864330.290604144335 1 60367.801452708 2024-02-27T19:14:05.514021+00:00 19994330.290690395981 27870000.000058524311 262864330.290745228529 1 60367.801464343 2024-02-27T19:14:06.519264+00:00 19994330.290764220059 27869999.999906647950 262864330.290667176247 1 60367.801475953 2024-02-27T19:14:07.522347+00:00 19994330.290697496384 27869999.999898958951 262864330.290592759848 1 60367.801487505 2024-02-27T19:14:08.520455+00:00 19994330.290765035897 27870000.000019863248 262864330.290781199932 1 60367.801499067 2024-02-27T19:14:09.519387+00:00 19994330.290694188327 27869999.999954111874 262864330.290644586086 1 60367.801510699 2024-02-27T19:14:10.524419+00:00 19994330.290801096708 27869999.999975085258 262864330.290772497654 1 60367.801522276 2024-02-27T19:14:11.524637+00:00 19994330.290595639497 27870000.000000353903 262864330.290592312813 1 60367.801533801 2024-02-27T19:14:12.520412+00:00 19994330.291031647474 27870000.000030841678 262864330.291058808565 1 60367.801545420 2024-02-27T19:14:13.524310+00:00 19994330.290658157319 27869999.999999247491 262864330.290653705597 1 60367.801556952 2024-02-27T19:14:14.520655+00:00 19994330.290703460574 27870000.000134814531 262864330.290834605694 1 60367.801568774 2024-02-27T19:14:15.542014+00:00 19994330.290777970105 27870000.000060237944 262864330.290834516287 1 60367.801580082 2024-02-27T19:14:16.519085+00:00 19994330.290700934827 27869999.999979604036 262864330.290676862001 1 60367.801591645 2024-02-27T19:14:17.518073+00:00 19994330.290841132402 27869999.999908600003 262864330.290746033192 1 60367.801603255 2024-02-27T19:14:18.521248+00:00 19994330.290765020996 27869999.999965354800 262864330.290726691484 1 60367.801614828 2024-02-27T19:14:19.521194+00:00 19994330.290736053139 27870000.000071164221 262864330.290803521872 1 60367.801626449 2024-02-27T19:14:20.525160+00:00 19994330.290698107332 27870000.000035341829 262864330.290729761124 1 60367.801637905 2024-02-27T19:14:21.514974+00:00 19994330.290741868317 27870000.000016495585 262864330.290754675865 1 60367.801649516 2024-02-27T19:14:22.518119+00:00 19994330.290638480335 27870000.000072773546 262864330.290707558393 1 60367.801661078 2024-02-27T19:14:23.517181+00:00 19994330.290632672608 27870000.000021480024 262864330.290650457144 1 60367.801672671 2024-02-27T19:14:24.518812+00:00 19994330.290581237525 27870000.000114355236 262864330.290691882372 1 60367.801684176 2024-02-27T19:14:25.512764+00:00 19994330.290823701769 27869999.999945759773 262864330.290765762329 1 60367.801695751 2024-02-27T19:14:26.512908+00:00 19994330.290669154376 27869999.999964963645 262864330.290630400181 1 60367.801707335 2024-02-27T19:14:27.513762+00:00 19994330.290622264147 27870000.000011514872 262864330.290630072355 1 60367.801718897 2024-02-27T19:14:28.512683+00:00 19994330.291030529886 27870000.000005193055 262864330.291032016277 1 60367.801730503 2024-02-27T19:14:29.515481+00:00 19994330.290665056556 27869999.999917384237 262864330.290578752756 1 60367.801742086 2024-02-27T19:14:30.516258+00:00 19994330.290774263442 27869999.999953851104 262864330.290724426508 1 60367.801753699 2024-02-27T19:14:31.519576+00:00 19994330.290812455118 27869999.999984912574 262864330.290793687105 1 60367.801765230 2024-02-27T19:14:32.515893+00:00 19994330.290802851319 27869999.999993015081 262864330.290792167187 1 60367.801776793 2024-02-27T19:14:33.514923+00:00 19994330.290553223342 27869999.999991890043 262864330.290541410446 1 60367.801788361 2024-02-27T19:14:34.514369+00:00 19994330.290743112564 27870000.000034183264 262864330.290773600340 1 60367.801799933 2024-02-27T19:14:35.514254+00:00 19994330.290746465325 27869999.999959528446 262864330.290702283382 1 60367.801811513 2024-02-27T19:14:36.514665+00:00 19994330.290663767606 27869999.999997604638 262864330.290657699108 1 60367.801823133 2024-02-27T19:14:37.518671+00:00 19994330.290703784674 27870000.000049125403 262864330.290749192238 1 60367.801834658 2024-02-27T19:14:38.514459+00:00 19994330.290757413954 27869999.999976538122 262864330.290730267763 1 60367.801846227 2024-02-27T19:14:39.514008+00:00 19994330.290633320808 27869999.999843601137 262864330.290473222733 1 60367.801857847 2024-02-27T19:14:40.518001+00:00 19994330.290899731219 27869999.999997463077 262864330.290893495083 1 60367.801869474 2024-02-27T19:14:41.522600+00:00 19994330.290903475136 27869999.999941926450 262864330.290841698647 1 60367.801881053 2024-02-27T19:14:42.522980+00:00 19994330.290485668927 27870000.000000253320 262864330.290482223034 1 60367.801892539 2024-02-27T19:14:43.515415+00:00 19994330.290631167591 27869999.999925598502 262864330.290553092957 1 60367.801904163 2024-02-27T19:14:44.519695+00:00 19994330.290729794651 27869999.999983254820 262864330.290709346533 1 60367.801915728 2024-02-27T19:14:45.518956+00:00 19994330.290862005204 27869999.999976444989 262864330.290834754705 1 60367.801927282 2024-02-27T19:14:46.517174+00:00 19994330.290580675006 27870000.000008899719 262864330.290585875511 1 60367.801938841 2024-02-27T19:14:47.515884+00:00 19994330.290492672473 27869999.999937675893 262864330.290426671505 1 60367.801950456 2024-02-27T19:14:48.519395+00:00 19994330.290542874485 27869999.999957889318 262864330.290497064590 1 60367.801961971 2024-02-27T19:14:49.514243+00:00 19994330.290755655617 27870000.000045377761 262864330.290797352791 1 60367.801973567 2024-02-27T19:14:50.516214+00:00 19994330.290943868458 27870000.000042501837 262864330.290982663631 1 60367.801985112 2024-02-27T19:14:51.513730+00:00 19994330.290772359818 27869999.999932438135 262864330.290701091290 1 60367.801996696 2024-02-27T19:14:52.514502+00:00 19994330.290515992790 27870000.000037088990 262864330.290549367666 1 60367.802008287 2024-02-27T19:14:53.515955+00:00 19994330.290635112673 27869999.999863427132 262864330.290494829416 1 60367.802019830 2024-02-27T19:14:54.513309+00:00 19994330.290840078145 27869999.999976802617 262864330.290813207626 1 60367.802031405 2024-02-27T19:14:55.513393+00:00 19994330.290869761258 27869999.999977029860 262864330.290843099356 1 60367.802042984 2024-02-27T19:14:56.513864+00:00 19994330.290954861790 27870000.000071674585 262864330.291022837162 1 60367.802054563 2024-02-27T19:14:57.514189+00:00 19994330.290717992932 27870000.000055570155 262864330.290769875050 1 60367.802066153 2024-02-27T19:14:58.515599+00:00 19994330.290539149195 27870000.000056210905 262864330.290591657162 1 60367.802077696 2024-02-27T19:14:59.512911+00:00 19994330.290533188730 27870000.000038329512 262864330.290567815304 1 60367.802089273 2024-02-27T19:15:00.513182+00:00 19994330.290769651532 27869999.999932311475 262864330.290698289871 1 60367.802100849 2024-02-27T19:15:01.513365+00:00 19994330.290722943842 27869999.999851379544 262864330.290570616722 1 60367.802112561 2024-02-27T19:15:02.525243+00:00 19994330.290743857622 27869999.999876502901 262864330.290616661310 1 60367.802124118 2024-02-27T19:15:03.523730+00:00 19994330.290825024247 27870000.000195667148 262864330.291016995907 1 60367.802135714 2024-02-27T19:15:04.525726+00:00 19994330.290460474789 27869999.999994233251 262864330.290450990200 1 60367.802147360 2024-02-27T19:15:05.531855+00:00 19994330.290743704885 27870000.000033039600 262864330.290773063898 1 60367.802158894 2024-02-27T19:15:06.528479+00:00 19994330.290658019483 27870000.000095825642 262864330.290750145912 1 60367.802170523 2024-02-27T19:15:07.533170+00:00 19994330.290805391967 27869999.999997641891 262864330.290799349546 1 60367.802182042 2024-02-27T19:15:08.528389+00:00 19994330.290780786425 27870000.000023841858 262864330.290800929070 1 60367.802193634 2024-02-27T19:15:09.529993+00:00 19994330.290501825511 27869999.999816145748 262864330.290314286947 1 60367.802205085 2024-02-27T19:15:10.519335+00:00 19994330.290691204369 27869999.999889891595 262864330.290577381849 1 60367.802216733 2024-02-27T19:15:11.525722+00:00 19994330.290755175054 27869999.999972429127 262864330.290723919868 1 60367.802228276 2024-02-27T19:15:12.523019+00:00 19994330.290667388588 27869999.999980710447 262864330.290644407272 1 60367.802239832 2024-02-27T19:15:13.521485+00:00 19994330.290724910796 27869999.999998148531 262864330.290719360113 1 60367.802251471 2024-02-27T19:15:14.527101+00:00 19994330.290705736727 27870000.000066488981 262864330.290768533945 1 60367.802263048 2024-02-27T19:15:15.527400+00:00 19994330.290770273656 27869999.999968606979 262864330.290735185146 1 60367.802274538 2024-02-27T19:15:16.520076+00:00 19994330.290588755161 27870000.000091198832 262864330.290676265955 1 60367.802286064 2024-02-27T19:15:17.515917+00:00 19994330.290931783617 27870000.000083718449 262864330.291011810303 1 60367.802297701 2024-02-27T19:15:18.521393+00:00 19994330.290600039065 27870000.000087864697 262864330.290684193373 1 60367.802309195 2024-02-27T19:15:19.514391+00:00 19994330.290664877743 27869999.999962590635 262864330.290623784065 1 60367.802320805 2024-02-27T19:15:20.517603+00:00 19994330.290688712150 27869999.999981150031 262864330.290666192770 1 60367.802332345 2024-02-27T19:15:21.514646+00:00 19994330.290781557560 27869999.999954167753 262864330.290732026100 1 60367.802343911 2024-02-27T19:15:22.513882+00:00 19994330.290502313524 27869999.999926835299 262864330.290425449610 1 60367.802355530 2024-02-27T19:15:23.517777+00:00 19994330.290761757642 27869999.999931950122 262864330.290690034628 1 60367.802367105 2024-02-27T19:15:24.517881+00:00 19994330.290570385754 27869999.999964307994 262864330.290530979633 1 60367.802378656 2024-02-27T19:15:25.515872+00:00 19994330.290893372148 27870000.000002771616 262864330.290892452002 1 60367.802390212 2024-02-27T19:15:26.514282+00:00 19994330.290809191763 27869999.999927259982 262864330.290732741356 1 60367.802401827 2024-02-27T19:15:27.517826+00:00 19994330.290686160326 27870000.000026602298 262864330.290709078312 1 60367.802413365 2024-02-27T19:15:28.514732+00:00 19994330.290655292571 27869999.999966066331 262864330.290617644787 1 60367.802425083 2024-02-27T19:15:29.527135+00:00 19994330.290681850165 27870000.000032864511 262864330.290711015463 1 60367.802436532 2024-02-27T19:15:30.516315+00:00 19994330.290725596249 27869999.999993883073 262864330.290715783834 1 60367.802448119 2024-02-27T19:15:31.517445+00:00 19994330.290739610791 27869999.999927863479 262864330.290663778782 1 60367.802459742 2024-02-27T19:15:32.521755+00:00 19994330.290845230222 27869999.999944481999 262864330.290786027908 1 60367.802471259 2024-02-27T19:15:33.516784+00:00 19994330.290609542280 27869999.999963123351 262864330.290568977594 1 60367.802482851 2024-02-27T19:15:34.518297+00:00 19994330.290713507682 27869999.999961946160 262864330.290671765804 1 60367.802494439 2024-02-27T19:15:35.519529+00:00 19994330.290637008846 27870000.000095579773 262864330.290728896856 1 60367.802505988 2024-02-27T19:15:36.517344+00:00 19994330.290735956281 27869999.999993443489 262864330.290725708008 1 60367.802517578 2024-02-27T19:15:37.518783+00:00 19994330.290817283094 27869999.999969352037 262864330.290782958269 1 60367.802529145 2024-02-27T19:15:38.518095+00:00 19994330.290966939181 27870000.000013694167 262864330.290976941586 1 60367.802540711 2024-02-27T19:15:39.517457+00:00 19994330.290577843785 27870000.000042110682 262864330.290616273880 1 60367.802552278 2024-02-27T19:15:40.516822+00:00 19994330.290774181485 27870000.000062372535 262864330.290832877159 1 60367.802563851 2024-02-27T19:15:41.516711+00:00 19994330.290910642594 27870000.000202268362 262864330.291109204292 1 60367.802575476 2024-02-27T19:15:42.521131+00:00 19994330.290611784905 27869999.999972332269 262864330.290580421686 1 60367.802587096 2024-02-27T19:15:43.525112+00:00 19994330.290695495903 27869999.999886717647 262864330.290578514338 1 60367.802598566 2024-02-27T19:15:44.516083+00:00 19994330.290664467961 27869999.999960027635 262864330.290620803833 1 60367.802610103 2024-02-27T19:15:45.512901+00:00 19994330.290655359626 27870000.000028748065 262864330.290680408478 1 60367.802621691 2024-02-27T19:15:46.514102+00:00 19994330.290716618299 27870000.000052060932 262864330.290764987469 1 60367.802633253 2024-02-27T19:15:47.513093+00:00 19994330.290953464806 27870000.000031206757 262864330.290980964899 1 60367.802644834 2024-02-27T19:15:48.513694+00:00 19994330.290750268847 27869999.999971672893 262864330.290718257427 1 60367.802656427 2024-02-27T19:15:49.515316+00:00 19994330.290781896561 27870000.000034380704 262864330.290812581778 1 60367.802668003 2024-02-27T19:15:50.515470+00:00 19994330.290593791753 27870000.000023711473 262864330.290613830090 1 60367.802679587 2024-02-27T19:15:51.516323+00:00 19994330.290702026337 27870000.000007472932 262864330.290705800056 1 60367.802691157 2024-02-27T19:15:52.515944+00:00 19994330.290665645152 27870000.000064529479 262864330.290726482868 1 60367.802702710 2024-02-27T19:15:53.514173+00:00 19994330.290845472366 27870000.000024948269 262864330.290866732597 1 60367.802714291 2024-02-27T19:15:54.514713+00:00 19994330.290702283382 27869999.999961428344 262864330.290660023689 1 60367.802725860 2024-02-27T19:15:55.514272+00:00 19994330.290871780366 27869999.999933816493 262864330.290801882744 1 60367.802737422 2024-02-27T19:15:56.513308+00:00 19994330.290455818176 27870000.000122033060 262864330.290574163198 1 60367.802749027 2024-02-27T19:15:57.515969+00:00 19994330.290833771229 27870000.000013500452 262864330.290843576193 1 60367.802760650 2024-02-27T19:15:58.520197+00:00 19994330.290962230414 27870000.000009708107 262864330.290968239307 1 60367.802772165 2024-02-27T19:15:59.515060+00:00 19994330.290703568608 27870000.000090442598 262864330.290790319443 1 60367.802783735 2024-02-27T19:16:00.514724+00:00 19994330.290405396372 27869999.999989561737 262864330.290391266346 1 60367.802795394 2024-02-27T19:16:01.522045+00:00 19994330.290829930454 27870000.000044964254 262864330.290871202946 1 60367.802806920 2024-02-27T19:16:02.517877+00:00 19994330.290603075176 27869999.999915324152 262864330.290514707565 1 60367.802818584 2024-02-27T19:16:03.525684+00:00 19994330.290558010340 27870000.000036586076 262864330.290590912104 1 60367.802830111 2024-02-27T19:16:04.521562+00:00 19994330.290622059256 27869999.999923519790 262864330.290541887283 1 60367.802841679 2024-02-27T19:16:05.521099+00:00 19994330.290670838207 27870000.000017806888 262864330.290684968233 1 60367.802853255 2024-02-27T19:16:06.521184+00:00 19994330.290772378445 27869999.999922547489 262864330.290691226721 1 60367.802864904 2024-02-27T19:16:07.527671+00:00 19994330.290719971061 27869999.999942965806 262864330.290659248829 1 60367.802876398 2024-02-27T19:16:08.520821+00:00 19994330.290759127587 27869999.999941792339 262864330.290697216988 1 60367.802888036 2024-02-27T19:16:09.526345+00:00 19994330.290695212781 27870000.000092454255 262864330.290783971548 1 60367.802899595 2024-02-27T19:16:10.525029+00:00 19994330.290578477085 27870000.000022284687 262864330.290597081184 1 60367.802911161 2024-02-27T19:16:11.524303+00:00 19994330.290834572166 27870000.000008963048 262864330.290839850903 1 60367.802922736 2024-02-27T19:16:12.524359+00:00 19994330.290784984827 27870000.000003334135 262864330.290784627199 1 60367.802934323 2024-02-27T19:16:13.525515+00:00 19994330.290955528617 27869999.999840497971 262864330.290792346001 1 60367.802945836 2024-02-27T19:16:14.520246+00:00 19994330.290656812489 27869999.999985754490 262864330.290638864040 1 60367.802957378 2024-02-27T19:16:15.517504+00:00 19994330.290601518005 27869999.999905630946 262864330.290503472090 1 60367.802968913 2024-02-27T19:16:16.514066+00:00 19994330.290692005306 27869999.999864235520 262864330.290552526712 1 60367.802980555 2024-02-27T19:16:17.519937+00:00 19994330.290728643537 27869999.999943874776 262864330.290668845177 1 60367.802992183 2024-02-27T19:16:18.524600+00:00 19994330.290646053851 27869999.999984361231 262864330.290626704693 1 60367.803003668 2024-02-27T19:16:19.516907+00:00 19994330.290653385222 27870000.000039067119 262864330.290688753128 1 60367.803015282 2024-02-27T19:16:20.520405+00:00 19994330.290755219758 27870000.000070903450 262864330.290822416544 1 60367.803026838 2024-02-27T19:16:21.518841+00:00 19994330.290782056749 27870000.000013273209 262864330.290791630745 1 60367.803038963 2024-02-27T19:16:22.566359+00:00 19994330.290917467326 27870000.000163320452 262864330.291077077389 1 60367.803050009 2024-02-27T19:16:23.520732+00:00 19994330.290805403143 27870000.000050093979 262864330.290851801634 1 60367.803061615 2024-02-27T19:16:24.523518+00:00 19994330.290668848902 27869999.999938759953 262864330.290603905916 1 60367.803073243 2024-02-27T19:16:25.528187+00:00 19994330.290762383491 27869999.999944623560 262864330.290703326464 1 60367.803084724 2024-02-27T19:16:26.520165+00:00 19994330.290684510022 27869999.999927613884 262864330.290608435869 1 60367.803096232 2024-02-27T19:16:27.514443+00:00 19994330.290776997805 27870000.000065535307 262864330.290838837624 1 60367.803107816 2024-02-27T19:16:28.515278+00:00 19994330.290597178042 27869999.999931063503 262864330.290524542332 1 60367.803119447 2024-02-27T19:16:29.520190+00:00 19994330.290738876909 27869999.999949697405 262864330.290684878826 1 60367.803130959 2024-02-27T19:16:30.514841+00:00 19994330.290777064860 27870000.000078231096 262864330.290851593018 1 60367.803142636 2024-02-27T19:16:31.523748+00:00 19994330.290708698332 27870000.000023361295 262864330.290728360415 1 60367.803154203 2024-02-27T19:16:32.523136+00:00 19994330.290862180293 27870000.000032979995 262864330.290891468525 1 60367.803165756 2024-02-27T19:16:33.521282+00:00 19994330.290590774268 27870000.000024892390 262864330.290611952543 1 60367.803177328 2024-02-27T19:16:34.521111+00:00 19994330.290519844741 27869999.999908450991 262864330.290424585342 1 60367.803188889 2024-02-27T19:16:35.520057+00:00 19994330.290706146508 27870000.000108476728 262864330.290810942650 1 60367.803200458 2024-02-27T19:16:36.519560+00:00 19994330.290874637663 27870000.000005815178 262864330.290876746178 1 60367.803212012 2024-02-27T19:16:37.517872+00:00 19994330.290458098054 27870000.000035014004 262864330.290489435196 1 60367.803223631 2024-02-27T19:16:38.521740+00:00 19994330.290629677474 27870000.000068545341 262864330.290694534779 1 60367.803235606 2024-02-27T19:16:39.556352+00:00 19994330.290787342936 27870000.000079266727 262864330.290862917900 1 60367.803246733 2024-02-27T19:16:40.517754+00:00 19994330.290584139526 27870000.000103961676 262864330.290684401989 1 60367.803258266 2024-02-27T19:16:41.514191+00:00 19994330.290772821754 27870000.000055193901 262864330.290824323893 1 60367.803269850 2024-02-27T19:16:42.515067+00:00 19994330.290628835559 27869999.999989833683 262864330.290614962578 1 60367.803281493 2024-02-27T19:16:43.520975+00:00 19994330.290725845844 27870000.000108979642 262864330.290831148624 1 60367.803293065 2024-02-27T19:16:44.520847+00:00 19994330.290771558881 27869999.999883614480 262864330.290651500225 1 60367.803304611 2024-02-27T19:16:45.518368+00:00 19994330.290631093085 27870000.000225588679 262864330.290852993727 1 60367.803316187 2024-02-27T19:16:46.518547+00:00 19994330.290997702628 27870000.000010550022 262864330.291004568338 1 60367.803327786 2024-02-27T19:16:47.520722+00:00 19994330.290510673076 27869999.999917063862 262864330.290424048901 1 60367.803339307 2024-02-27T19:16:48.516088+00:00 19994330.290562346578 27870000.000001046807 262864330.290559709072 1 60367.803350863 2024-02-27T19:16:49.514553+00:00 19994330.290827795863 27869999.999834880233 262864330.290659010410 1 60367.803362441 2024-02-27T19:16:50.514912+00:00 19994330.290678404272 27869999.999901238829 262864330.290575951338 1 60367.803374043 2024-02-27T19:16:51.517308+00:00 19994330.290710370988 27869999.999927762896 262864330.290634423494 1 60367.803385571 2024-02-27T19:16:52.513290+00:00 19994330.290708914399 27869999.999984629452 262864330.290689826012 1 60367.803397153 2024-02-27T19:16:53.514018+00:00 19994330.290577676147 27870000.000016108155 262864330.290590077639 1 60367.803408749 2024-02-27T19:16:54.515917+00:00 19994330.290874984115 27870000.000049397349 262864330.290920704603 1 60367.803420290 2024-02-27T19:16:55.513067+00:00 19994330.290771715343 27870000.000020887703 262864330.290788918734 1 60367.803431891 2024-02-27T19:16:56.515353+00:00 19994330.290595643222 27870000.000148415565 262864330.290740370750 1 60367.803443446 2024-02-27T19:16:57.513710+00:00 19994330.290829092264 27870000.000078830868 262864330.290904223919 1 60367.803455074 2024-02-27T19:16:58.518390+00:00 19994330.290645543486 27869999.999931320548 262864330.290573179722 1 60367.803466622 2024-02-27T19:16:59.516149+00:00 19994330.290512926877 27870000.000081147999 262864330.290590375662 1 60367.803478202 2024-02-27T19:17:00.516641+00:00 19994330.290872871876 27870000.000030003488 262864330.290899187326 1 60367.803489844 2024-02-27T19:17:01.522496+00:00 19994330.290671695024 27870000.000005509704 262864330.290673524141 1 60367.803501375 2024-02-27T19:17:02.518852+00:00 19994330.290959998965 27869999.999965157360 262864330.290921449661 1 60367.803512923 2024-02-27T19:17:03.516600+00:00 19994330.290761709213 27869999.999953180552 262864330.290711194277 1 60367.803524587 2024-02-27T19:17:04.524351+00:00 19994330.290755752474 27869999.999970231205 262864330.290722280741 1 60367.803536084 2024-02-27T19:17:05.517686+00:00 19994330.290542099625 27870000.000052943826 262864330.290591329336 1 60367.803547638 2024-02-27T19:17:06.515942+00:00 19994330.290993809700 27870000.000004846603 262864330.290994971991 1 60367.803559251 2024-02-27T19:17:07.519301+00:00 19994330.290801964700 27869999.999993685633 262864330.290791958570 1 60367.803570827 2024-02-27T19:17:08.519503+00:00 19994330.290544785559 27869999.999916229397 262864330.290457308292 1 60367.803582348 2024-02-27T19:17:09.514910+00:00 19994330.290780767798 27869999.999940231442 262864330.290717303753 1 60367.803593977 2024-02-27T19:17:10.519665+00:00 19994330.290533207357 27869999.999973244965 262864330.290502756834 1 60367.803605508 2024-02-27T19:17:11.515918+00:00 19994330.290663603693 27870000.000044271350 262864330.290704190731 1 60367.803617117 2024-02-27T19:17:12.518897+00:00 19994330.290765948594 27869999.999970436096 262864330.290732681751 1 60367.803628655 2024-02-27T19:17:13.515753+00:00 19994330.290694307536 27870000.000158973038 262864330.290849566460 1 60367.803640244 2024-02-27T19:17:14.517069+00:00 19994330.290680002421 27870000.000100143254 262864330.290776431561 1 60367.803651786 2024-02-27T19:17:15.514370+00:00 19994330.290753509849 27870000.000046379864 262864330.290796190500 1 60367.803663391 2024-02-27T19:17:16.516964+00:00 19994330.290971156210 27870000.000015672296 262864330.290983140469 1 60367.803674940 2024-02-27T19:17:17.514807+00:00 19994330.290534012020 27870000.000058699399 262864330.290589034557 1 60367.803686500 2024-02-27T19:17:18.513604+00:00 19994330.290645740926 27870000.000002078712 262864330.290644139051 1 60367.803698105 2024-02-27T19:17:19.516280+00:00 19994330.290766220540 27870000.000013478100 262864330.290775984526 1 60367.803709662 2024-02-27T19:17:20.514787+00:00 19994330.290616638958 27869999.999842491001 262864330.290455430746 1 60367.803721250 2024-02-27T19:17:21.515967+00:00 19994330.290660995990 27869999.999925471842 262864330.290582776070 1 60367.803732787 2024-02-27T19:17:22.512796+00:00 19994330.290571436286 27869999.999970387667 262864330.290538132191 1 60367.803744392 2024-02-27T19:17:23.515496+00:00 19994330.290890716016 27870000.000036600977 262864330.290923625231 1 60367.803755978 2024-02-27T19:17:24.516525+00:00 19994330.290584821254 27870000.000061087310 262864330.290642231703 1 60367.803767590 2024-02-27T19:17:25.519818+00:00 19994330.291135944426 27869999.999988649040 262864330.291120886803 1 60367.803779203 2024-02-27T19:17:26.523138+00:00 19994330.290610201657 27869999.999948251992 262864330.290554761887 1 60367.803790707 2024-02-27T19:17:27.517059+00:00 19994330.290517661721 27870000.000086173415 262864330.290600150824 1 60367.803802280 2024-02-27T19:17:28.516974+00:00 19994330.290962681174 27870000.000073287636 262864330.291032254696 1 60367.803813832 2024-02-27T19:17:29.515116+00:00 19994330.290915861726 27869999.999994859099 262864330.290907025337 1 60367.803825423 2024-02-27T19:17:30.516535+00:00 19994330.290460955352 27869999.999854311347 262864330.290311574936 1 60367.803836987 2024-02-27T19:17:31.515702+00:00 19994330.290880326182 27869999.999978233129 262864330.290854871273 1 60367.803848603 2024-02-27T19:17:32.519295+00:00 19994330.290554847568 27869999.999959867448 262864330.290511012077 1 60367.803860147 2024-02-27T19:17:33.516658+00:00 19994330.290599100292 27870000.000025078654 262864330.290620505810 1 60367.803871767 2024-02-27T19:17:34.520688+00:00 19994330.291029326618 27869999.999989882112 262864330.291015505791 1 60367.803883314 2024-02-27T19:17:35.518324+00:00 19994330.290457643569 27870000.000072214752 262864330.290526151657 1 60367.803894851 2024-02-27T19:17:36.515103+00:00 19994330.290872730315 27870000.000066157430 262864330.290935188532 1 60367.803906420 2024-02-27T19:17:37.514659+00:00 19994330.290843337774 27870000.000034514815 262864330.290874153376 1 60367.803917991 2024-02-27T19:17:38.514392+00:00 19994330.290467992425 27870000.000057131052 262864330.290521442890 1 60367.803929547 2024-02-27T19:17:39.512835+00:00 19994330.290705855936 27869999.999971229583 262864330.290673404932 1 60367.803941124 2024-02-27T19:17:40.513086+00:00 19994330.290806431323 27869999.999996248633 262864330.290798991919 1 60367.803952725 2024-02-27T19:17:41.515413+00:00 19994330.290789496154 27870000.000047542155 262864330.290833324194 1 60367.803964278 2024-02-27T19:17:42.513638+00:00 19994330.290754012764 27870000.000019371510 262864330.290769696236 1 60367.803975878 2024-02-27T19:17:43.515836+00:00 19994330.290946647525 27869999.999909583479 262864330.290852546692 1 60367.803987432 2024-02-27T19:17:44.514109+00:00 19994330.290540214628 27870000.000014692545 262864330.290551215410 1 60367.803999037 2024-02-27T19:17:45.516738+00:00 19994330.290555279702 27870000.000004198402 262864330.290555775166 1 60367.804010580 2024-02-27T19:17:46.514110+00:00 19994330.290935192257 27869999.999973036349 262864330.290904521942 1 60367.804022154 2024-02-27T19:17:47.514102+00:00 19994330.290851939470 27870000.000077754259 262864330.290926009417 1 60367.804033804 2024-02-27T19:17:48.520624+00:00 19994330.290596455336 27870000.000044159591 262864330.290636926889 1 60367.804045578 2024-02-27T19:17:49.537954+00:00 19994330.290889877826 27869999.999993603677 262864330.290879786015 1 60367.804056888 2024-02-27T19:17:50.515127+00:00 19994330.290649302304 27870000.000051200390 262864330.290696799755 1 60367.804068455 2024-02-27T19:17:51.514451+00:00 19994330.290753982961 27869999.999948207289 262864330.290698498487 1 60367.804080115 2024-02-27T19:17:52.521952+00:00 19994330.290623005480 27869999.999986287206 262864330.290605604649 1 60367.804091623 2024-02-27T19:17:53.516192+00:00 19994330.290556490421 27869999.999900288880 262864330.290453076363 1 60367.804103216 2024-02-27T19:17:54.517836+00:00 19994330.290644485503 27869999.999904360622 262864330.290545165539 1 60367.804114777 2024-02-27T19:17:55.516757+00:00 19994330.290831550956 27869999.999884326011 262864330.290712177753 1 60367.804126435 2024-02-27T19:17:56.524008+00:00 19994330.290870778263 27870000.000042971224 262864330.290910065174 1 60367.804137916 2024-02-27T19:17:57.515935+00:00 19994330.290654793382 27869999.999993503094 262864330.290644586086 1 60367.804149514 2024-02-27T19:17:58.517991+00:00 19994330.290721930563 27869999.999958947301 262864330.290677160025 1 60367.804161092 2024-02-27T19:17:59.518349+00:00 19994330.290612611920 27870000.000053878874 262864330.290662795305 1 60367.804172663 2024-02-27T19:18:00.518036+00:00 19994330.290864460170 27870000.000061992556 262864330.290922760963 1 60367.804184285 2024-02-27T19:18:01.522204+00:00 19994330.291114233434 27870000.000076912344 262864330.291187465191 1 60367.804195944 2024-02-27T19:18:02.529547+00:00 19994330.290448669344 27870000.000097177923 262864330.290542155504 1 60367.804207435 2024-02-27T19:18:03.522426+00:00 19994330.290767647326 27870000.000084608793 262864330.290848553181 1 60367.804218948 2024-02-27T19:18:04.517116+00:00 19994330.290826387703 27869999.999999262393 262864330.290821939707 1 60367.804230530 2024-02-27T19:18:05.517790+00:00 19994330.290401022881 27869999.999975521117 262864330.290372848511 1 60367.804242138 2024-02-27T19:18:06.520739+00:00 19994330.290724780411 27870000.000016089529 262864330.290737181902 1 60367.804253705 2024-02-27T19:18:07.520117+00:00 19994330.290829759091 27870000.000006455928 262864330.290832519531 1 60367.804265240 2024-02-27T19:18:08.516709+00:00 19994330.290858563036 27870000.000015553087 262864330.290870428085 1 60367.804276872 2024-02-27T19:18:09.521759+00:00 19994330.290675379336 27870000.000056467950 262864330.290728151798 1 60367.804288451 2024-02-27T19:18:10.522181+00:00 19994330.290897578001 27870000.000025164336 262864330.290919035673 1 60367.804300063 2024-02-27T19:18:11.525432+00:00 19994330.290660943836 27869999.999939672649 262864330.290596932173 1 60367.804311653 2024-02-27T19:18:12.526799+00:00 19994330.290528047830 27870000.000063672662 262864330.290588021278 1 60367.804323238 2024-02-27T19:18:13.527778+00:00 19994330.290933262557 27870000.000067006797 262864330.290996551514 1 60367.804334736 2024-02-27T19:18:14.521187+00:00 19994330.290650591254 27869999.999917846173 262864330.290564715862 1 60367.804346276 2024-02-27T19:18:15.518281+00:00 19994330.290740337223 27869999.999949909747 262864330.290686547756 1 60367.804357860 2024-02-27T19:18:16.519104+00:00 19994330.290490470827 27869999.999891597778 262864330.290378391743 1 60367.804369397 2024-02-27T19:18:17.515854+00:00 19994330.290807951242 27870000.000054981560 262864330.290859252214 1 60367.804380978 2024-02-27T19:18:18.516456+00:00 19994330.290541149676 27869999.999979831278 262864330.290517270565 1 60367.804392622 2024-02-27T19:18:19.522518+00:00 19994330.290738508105 27870000.000046286732 262864330.290781080723 1 60367.804404155 2024-02-27T19:18:20.518978+00:00 19994330.290542945266 27870000.000005174428 262864330.290544450283 1 60367.804415699 2024-02-27T19:18:21.516410+00:00 19994330.290751032531 27870000.000039048493 262864330.290786385536 1 60367.804427734 2024-02-27T19:18:22.556193+00:00 19994330.290749561042 27869999.999969176948 262864330.290715038776 1 60367.804438835 2024-02-27T19:18:23.515331+00:00 19994330.290630903095 27870000.000030770898 262864330.290657967329 1 60367.804450531 2024-02-27T19:18:24.525850+00:00 19994330.290726959705 27870000.000088024884 262864330.290811300278 1 60367.804461999 2024-02-27T19:18:25.516727+00:00 19994330.290817372501 27869999.999946504831 262864330.290760189295 1 60367.804473609 2024-02-27T19:18:26.519783+00:00 19994330.290812239051 27870000.000044595450 262864330.290853142738 1 60367.804485164 2024-02-27T19:18:27.518159+00:00 19994330.290459629148 27869999.999929618090 262864330.290385544300 1 60367.804496768 2024-02-27T19:18:28.520744+00:00 19994330.290720481426 27869999.999975863844 262864330.290692657232 1 60367.804508299 2024-02-27T19:18:29.516984+00:00 19994330.290628165007 27869999.999962650239 262864330.290587127209 1 60367.804519852 2024-02-27T19:18:30.515219+00:00 19994330.290609773248 27869999.999946836382 262864330.290552914143 1 60367.804531450 2024-02-27T19:18:31.517289+00:00 19994330.290845438838 27869999.999966479838 262864330.290808200836 1 60367.804543016 2024-02-27T19:18:32.516571+00:00 19994330.290849108249 27869999.999975189567 262864330.290820628405 1 60367.804554568 2024-02-27T19:18:33.514698+00:00 19994330.290649779141 27870000.000079479069 262864330.290725558996 1 60367.804566179 2024-02-27T19:18:34.517863+00:00 19994330.290684569627 27869999.999988347292 262864330.290669232607 1 60367.804577760 2024-02-27T19:18:35.518483+00:00 19994330.290810771286 27869999.999954022467 262864330.290761083364 1 60367.804589324 2024-02-27T19:18:36.517569+00:00 19994330.290709201247 27869999.999938704073 262864330.290644198656 1 60367.804600915 2024-02-27T19:18:37.519069+00:00 19994330.290795508772 27869999.999884050339 262864330.290675848722 1 60367.804612472 2024-02-27T19:18:38.517536+00:00 19994330.291009318084 27869999.999923206866 262864330.290928810835 1 60367.804624010 2024-02-27T19:18:39.514429+00:00 19994330.290668129921 27869999.999976217747 262864330.290640652180 1 60367.804635634 2024-02-27T19:18:40.518788+00:00 19994330.290602568537 27869999.999972842634 262864330.290571719408 1 60367.804647206 2024-02-27T19:18:41.518640+00:00 19994330.290680706501 27869999.999963697046 262864330.290640711784 1 60367.804658822 2024-02-27T19:18:42.522257+00:00 19994330.290665917099 27869999.999977119267 262864330.290639340878 1 60367.804670325 2024-02-27T19:18:43.516023+00:00 19994330.290748864412 27870000.000041365623 262864330.290786534548 1 60367.804681952 2024-02-27T19:18:44.520619+00:00 19994330.290879845619 27870000.000075381249 262864330.290951520205 1 60367.804693489 2024-02-27T19:18:45.517463+00:00 19994330.290558859706 27870000.000078245997 262864330.290633440018 1 60367.804705086 2024-02-27T19:18:46.519412+00:00 19994330.290715403855 27870000.000008583069 262864330.290720283985 1 60367.804716660 2024-02-27T19:18:47.519396+00:00 19994330.290811873972 27870000.000100120902 262864330.290908306837 1 60367.804728221 2024-02-27T19:18:48.518274+00:00 19994330.290711674839 27869999.999959785491 262864330.290667772293 1 60367.804739837 2024-02-27T19:18:49.521911+00:00 19994330.290851209313 27870000.000004794449 262864330.290852308273 1 60367.804751376 2024-02-27T19:18:50.518876+00:00 19994330.290698982775 27870000.000015046448 262864330.290710330009 1 60367.804762937 2024-02-27T19:18:51.517724+00:00 19994330.290723681450 27869999.999945387244 262864330.290665388107 1 60367.804774486 2024-02-27T19:18:52.515604+00:00 19994330.290495406836 27870000.000014957041 262864330.290506660938 1 60367.804786113 2024-02-27T19:18:53.520135+00:00 19994330.290689207613 27870000.000030271709 262864330.290715783834 1 60367.804797637 2024-02-27T19:18:54.515866+00:00 19994330.290833994746 27869999.999965216964 262864330.290795505047 1 60367.804809240 2024-02-27T19:18:55.518302+00:00 19994330.290443111211 27869999.999973513186 262864330.290412932634 1 60367.804820779 2024-02-27T19:18:56.515283+00:00 19994330.290768619627 27869999.999986458570 262864330.290751397610 1 60367.804832375 2024-02-27T19:18:57.517171+00:00 19994330.290665820241 27869999.999896775931 262864330.290558874607 1 60367.804843955 2024-02-27T19:18:58.517688+00:00 19994330.290752716362 27869999.999956037849 262864330.290705054998 1 60367.804855599 2024-02-27T19:18:59.523717+00:00 19994330.290572892874 27869999.999973349273 262864330.290542542934 1 60367.804867108 2024-02-27T19:19:00.518124+00:00 19994330.290745705366 27870000.000033203512 262864330.290775209665 1 60367.804878691 2024-02-27T19:19:01.518874+00:00 19994330.290786441416 27869999.999887045473 262864330.290669798851 1 60367.804890251 2024-02-27T19:19:02.517661+00:00 19994330.290816988796 27869999.999876618385 262864330.290689915419 1 60367.804901792 2024-02-27T19:19:03.514824+00:00 19994330.290495462716 27869999.999977618456 262864330.290469378233 1 60367.804913464 2024-02-27T19:19:04.523285+00:00 19994330.290914788842 27870000.000067494810 262864330.290978610516 1 60367.804924955 2024-02-27T19:19:05.516088+00:00 19994330.290727827698 27870000.000025711954 262864330.290749847889 1 60367.804936532 2024-02-27T19:19:06.516361+00:00 19994330.290770623833 27870000.000100970268 262864330.290867894888 1 60367.804948091 2024-02-27T19:19:07.515051+00:00 19994330.290811579674 27870000.000059090555 262864330.290866971016 1 60367.804959701 2024-02-27T19:19:08.518197+00:00 19994330.290824141353 27869999.999936588109 262864330.290757030249 1 60367.804971238 2024-02-27T19:19:09.514983+00:00 19994330.290490221232 27869999.999946638942 262864330.290433168411 1 60367.804982845 2024-02-27T19:19:10.517811+00:00 19994330.290606025606 27869999.999864947051 262864330.290467262268 1 60367.804994405 2024-02-27T19:19:11.516567+00:00 19994330.290837701410 27870000.000018410385 262864330.290852427483 1 60367.805006223 2024-02-27T19:19:12.537688+00:00 19994330.290927108377 27870000.000001281500 262864330.290924698114 1 60367.805017549 2024-02-27T19:19:13.516206+00:00 19994330.290638968349 27869999.999931458384 262864330.290566742420 1 60367.805029111 2024-02-27T19:19:14.515225+00:00 19994330.290655311197 27869999.999926615506 262864330.290578246117 1 60367.805040679 2024-02-27T19:19:15.514646+00:00 19994330.290790162981 27870000.000019188970 262864330.290805667639 1 60367.805052332 2024-02-27T19:19:16.521460+00:00 19994330.290869388729 27870000.000042166561 262864330.290907859802 1 60367.805063839 2024-02-27T19:19:17.515653+00:00 19994330.290860190988 27870000.000026963651 262864330.290883481503 1 60367.805075437 2024-02-27T19:19:18.517761+00:00 19994330.290492992848 27869999.999990470707 262864330.290479749441 1 60367.805087049 2024-02-27T19:19:19.521044+00:00 19994330.290938410908 27870000.000029187649 262864330.290963888168 1 60367.805098570 2024-02-27T19:19:20.516465+00:00 19994330.290843851864 27869999.999903045595 262864330.290743201971 1 60367.805110134 2024-02-27T19:19:21.515542+00:00 19994330.290882624686 27870000.000019654632 262864330.290898591280 1 60367.805121759 2024-02-27T19:19:22.520015+00:00 19994330.290578503162 27870000.000020172447 262864330.290594995022 1 60367.805133344 2024-02-27T19:19:23.520900+00:00 19994330.290845811367 27870000.000095102936 262864330.290937215090 1 60367.805144912 2024-02-27T19:19:24.520390+00:00 19994330.290563270450 27870000.000055003911 262864330.290614604950 1 60367.805156445 2024-02-27T19:19:25.516875+00:00 19994330.290636975318 27869999.999952830374 262864330.290586113930 1 60367.805168029 2024-02-27T19:19:26.517689+00:00 19994330.290830358863 27869999.999972291291 262864330.290798962116 1 60367.805179625 2024-02-27T19:19:27.519598+00:00 19994330.290707148612 27870000.000022854656 262864330.290726304054 1 60367.805191135 2024-02-27T19:19:28.514014+00:00 19994330.291017841548 27870000.000016584992 262864330.291030704975 1 60367.805202759 2024-02-27T19:19:29.518349+00:00 19994330.290526203811 27869999.999983731657 262864330.290506243706 1 60367.805214294 2024-02-27T19:19:30.515027+00:00 19994330.290661171079 27869999.999988123775 262864330.290645599365 1 60367.805225873 2024-02-27T19:19:31.515456+00:00 19994330.290823362768 27869999.999932039529 262864330.290751725435 1 60367.805237499 2024-02-27T19:19:32.519868+00:00 19994330.290736217052 27869999.999961521477 262864330.290694057941 1 60367.805249020 2024-02-27T19:19:33.515385+00:00 19994330.290868461132 27869999.999955136329 262864330.290819913149 1 60367.805260605 2024-02-27T19:19:34.516277+00:00 19994330.290658559650 27870000.000007383525 262864330.290662258863 1 60367.805272213 2024-02-27T19:19:35.519210+00:00 19994330.290957741439 27870000.000032912940 262864330.290986955166 1 60367.805283740 2024-02-27T19:19:36.515103+00:00 19994330.290636841208 27870000.000065065920 262864330.290698200464 1 60367.805295378 2024-02-27T19:19:37.520616+00:00 19994330.290891472250 27870000.000019732863 262864330.290907502174 1 60367.805306931 2024-02-27T19:19:38.518823+00:00 19994330.290394630283 27870000.000060759485 262864330.290451705456 1 60367.805318487 2024-02-27T19:19:39.517270+00:00 19994330.290733415633 27870000.000049434602 262864330.290779173374 1 60367.805330085 2024-02-27T19:19:40.519327+00:00 19994330.290840905160 27870000.000000443310 262864330.290837645531 1 60367.805341623 2024-02-27T19:19:41.516203+00:00 19994330.290631920099 27870000.000013820827 262864330.290642052889 1 60367.805353253 2024-02-27T19:19:42.521043+00:00 19994330.290635801852 27870000.000079270452 262864330.290711373091 1 60367.805364829 2024-02-27T19:19:43.521261+00:00 19994330.290602743626 27869999.999994192272 262864330.290593236685 1 60367.805376342 2024-02-27T19:19:44.515949+00:00 19994330.291164591908 27870000.000030953437 262864330.291191875935 1 60367.805387913 2024-02-27T19:19:45.515727+00:00 19994330.290643524379 27870000.000019770116 262864330.290659576654 1 60367.805399477 2024-02-27T19:19:46.514839+00:00 19994330.290663272142 27870000.000010434538 262864330.290670007467 1 60367.805411058 2024-02-27T19:19:47.515424+00:00 19994330.290722820908 27869999.999788843095 262864330.290507972240 1 60367.805422635 2024-02-27T19:19:48.515679+00:00 19994330.290992449969 27870000.000075295568 262864330.291064023972 1 60367.805434211 2024-02-27T19:19:49.515831+00:00 19994330.290703922510 27869999.999855436385 262864330.290555655956 1 60367.805445786 2024-02-27T19:19:50.515893+00:00 19994330.290496580303 27870000.000057984143 262864330.290550887585 1 60367.805457352 2024-02-27T19:19:51.515189+00:00 19994330.290860336274 27869999.999944213778 262864330.290800839663 1 60367.805468938 2024-02-27T19:19:52.516260+00:00 19994330.290587067604 27869999.999996785074 262864330.290580153465 1 60367.805480528 2024-02-27T19:19:53.517638+00:00 19994330.290791414678 27870000.000008009374 262864330.290795743465 1 60367.805492096 2024-02-27T19:19:54.517070+00:00 19994330.290872681886 27870000.000038288534 262864330.290907293558 1 60367.805503651 2024-02-27T19:19:55.515393+00:00 19994330.290421493351 27869999.999981977046 262864330.290399760008 1 60367.805515195 2024-02-27T19:19:56.512849+00:00 19994330.290572527796 27869999.999961189926 262864330.290530025959 1 60367.805526786 2024-02-27T19:19:57.514316+00:00 19994330.290670152754 27870000.000070214272 262864330.290736675262 1 60367.805538387 2024-02-27T19:19:58.516633+00:00 19994330.290732346475 27870000.000030696392 262864330.290759354830 1 60367.805549995 2024-02-27T19:19:59.519562+00:00 19994330.290769450366 27870000.000002786517 262864330.290768563747 1 60367.805561507 2024-02-27T19:20:00.514234+00:00 19994330.290599439293 27869999.999939791858 262864330.290535539389 1 60367.805574767 2024-02-27T19:20:01.659859+00:00 19994330.290842156857 27869999.999976802617 262864330.290815263987 1 60367.805585042 2024-02-27T19:20:02.547599+00:00 19994330.290833484381 27870000.000087324530 262864330.290917098522 1 60367.805596368 2024-02-27T19:20:03.526214+00:00 19994330.291067782789 27870000.000008586794 262864330.291072666645 1 60367.805608026 2024-02-27T19:20:04.533411+00:00 19994330.290459014475 27869999.999990247190 262864330.290445566177 1 60367.805619542 2024-02-27T19:20:05.528396+00:00 19994330.291026733816 27870000.000026151538 262864330.291049212217 1 60367.805631101 2024-02-27T19:20:06.527114+00:00 19994330.290517002344 27869999.999980926514 262864330.290494233370 1 60367.805642741 2024-02-27T19:20:07.532784+00:00 19994330.290437545627 27870000.000169143081 262864330.290603011847 1 60367.805654345 2024-02-27T19:20:08.535380+00:00 19994330.290740542114 27870000.000124074519 262864330.290860921144 1 60367.805665877 2024-02-27T19:20:09.531790+00:00 19994330.290589511395 27870000.000090945512 262864330.290676772594 1 60367.805677364 2024-02-27T19:20:10.524264+00:00 19994330.290635373443 27869999.999951597303 262864330.290583282709 1 60367.805689020 2024-02-27T19:20:11.531313+00:00 19994330.290817648172 27869999.999948799610 262864330.290762752295 1 60367.805700481 2024-02-27T19:20:12.521569+00:00 19994330.290628679097 27869999.999936167151 262864330.290561139584 1 60367.805712062 2024-02-27T19:20:13.522163+00:00 19994330.290692266077 27870000.000043712556 262864330.290732294321 1 60367.805723732 2024-02-27T19:20:14.530471+00:00 19994330.290725309402 27870000.000015586615 262864330.290737211704 1 60367.805735177 2024-02-27T19:20:15.519292+00:00 19994330.290660690516 27869999.999898768961 262864330.290555745363 1 60367.805746784 2024-02-27T19:20:16.522091+00:00 19994330.290927108377 27869999.999979514629 262864330.290902942419 1 60367.805758327 2024-02-27T19:20:17.519461+00:00 19994330.290692191571 27869999.999933887273 262864330.290622383356 1 60367.805769953 2024-02-27T19:20:18.523938+00:00 19994330.290810268372 27870000.000008769333 262864330.290815323591 1 60367.805781450 2024-02-27T19:20:19.517245+00:00 19994330.290586620569 27869999.999997131526 262864330.290580064058 1 60367.805793332 2024-02-27T19:20:20.543925+00:00 19994330.290820240974 27870000.000033769757 262864330.290850311518 1 60367.805804806 2024-02-27T19:20:21.535218+00:00 19994330.290683899075 27869999.999991539866 262864330.290671736002 1 60367.805816172 2024-02-27T19:20:22.517216+00:00 19994330.290806662291 27870000.000135935843 262864330.290938884020 1 60367.805827744 2024-02-27T19:20:23.517080+00:00 19994330.291015855968 27870000.000107061118 262864330.291119217873 1 60367.805839390 2024-02-27T19:20:24.523328+00:00 19994330.290468942374 27870000.000037986785 262864330.290503233671 1 60367.805850891 2024-02-27T19:20:25.516966+00:00 19994330.290935423225 27869999.999966342002 262864330.290898084641 1 60367.805862457 2024-02-27T19:20:26.516284+00:00 19994330.290602248162 27869999.999978464097 262864330.290576994419 1 60367.805874034 2024-02-27T19:20:27.516500+00:00 19994330.290673390031 27869999.999880075455 262864330.290549755096 1 60367.805885652 2024-02-27T19:20:28.520364+00:00 19994330.290602054447 27869999.999916948378 262864330.290515303612 1 60367.805897197 2024-02-27T19:20:29.517784+00:00 19994330.290810406208 27870000.000004865229 262864330.290811568499 1 60367.805908782 2024-02-27T19:20:30.518777+00:00 19994330.290764924139 27870000.000047612935 262864330.290808856487 1 60367.805920445 2024-02-27T19:20:31.526462+00:00 19994330.290891028941 27869999.999979648739 262864330.290866971016 1 60367.805931950 2024-02-27T19:20:32.520488+00:00 19994330.290752995759 27870000.000057838857 262864330.290807157755 1 60367.805943565 2024-02-27T19:20:33.524053+00:00 19994330.290718872100 27869999.999937441200 262864330.290652632713 1 60367.805955086 2024-02-27T19:20:34.519401+00:00 19994330.290862184018 27869999.999974414706 262864330.290832906961 1 60367.805966708 2024-02-27T19:20:35.523591+00:00 19994330.290588971227 27870000.000077087432 262864330.290662378073 1 60367.805978293 2024-02-27T19:20:36.524520+00:00 19994330.290851157159 27870000.000006724149 262864330.290854185820 1 60367.805989806 2024-02-27T19:20:37.519226+00:00 19994330.290684722364 27870000.000067118555 262864330.290748149157 1 60367.806001374 2024-02-27T19:20:38.518673+00:00 19994330.290819868445 27870000.000010553747 262864330.290826737881 1 60367.806012934 2024-02-27T19:20:39.517470+00:00 19994330.290575101972 27870000.000032860786 262864330.290604293346 1 60367.806024503 2024-02-27T19:20:40.517044+00:00 19994330.290801234543 27870000.000070426613 262864330.290867954493 1 60367.806036072 2024-02-27T19:20:41.516639+00:00 19994330.290859661996 27869999.999960426241 262864330.290816396475 1 60367.806047660 2024-02-27T19:20:42.517837+00:00 19994330.290799595416 27869999.999960612506 262864330.290756493807 1 60367.806059221 2024-02-27T19:20:43.516670+00:00 19994330.290607426316 27869999.999914854765 262864330.290518581867 1 60367.806070806 2024-02-27T19:20:44.517601+00:00 19994330.290575884283 27869999.999958258122 262864330.290530443192 1 60367.806082438 2024-02-27T19:20:45.522666+00:00 19994330.290673371404 27870000.000056937337 262864330.290726602077 1 60367.806093995 2024-02-27T19:20:46.521201+00:00 19994330.290955875069 27869999.999924283475 262864330.290876448154 1 60367.806105590 2024-02-27T19:20:47.522967+00:00 19994330.290690157562 27869999.999892812222 262864330.290579259396 1 60367.806117242 2024-02-27T19:20:48.529730+00:00 19994330.290604103357 27870000.000027295202 262864330.290627717972 1 60367.806128691 2024-02-27T19:20:49.518937+00:00 19994330.290793783963 27869999.999936737120 262864330.290726810694 1 60367.806140415 2024-02-27T19:20:50.531905+00:00 19994330.290786884725 27869999.999983783811 262864330.290766984224 1 60367.806151910 2024-02-27T19:20:51.525026+00:00 19994330.290649835020 27869999.999954730272 262864330.290600866079 1 60367.806163367 2024-02-27T19:20:52.514925+00:00 19994330.290825579315 27869999.999988906085 262864330.290810793638 1 60367.806174993 2024-02-27T19:20:53.519405+00:00 19994330.290755011141 27870000.000013940036 262864330.290765255690 1 60367.806186545 2024-02-27T19:20:54.517513+00:00 19994330.290896177292 27870000.000041387975 262864330.290933877230 1 60367.806198083 2024-02-27T19:20:55.514383+00:00 19994330.290835823864 27870000.000124100596 262864330.290956228971 1 60367.806209707 2024-02-27T19:20:56.518647+00:00 19994330.290590684861 27870000.000009596348 262864330.290596574545 1 60367.806221251 2024-02-27T19:20:57.516089+00:00 19994330.291028134525 27870000.000147636980 262864330.291172087193 1 60367.806232793 2024-02-27T19:20:58.513300+00:00 19994330.290578164160 27869999.999991327524 262864330.290565788746 1 60367.806244411 2024-02-27T19:20:59.517111+00:00 19994330.290811259300 27870000.000031773001 262864330.290839344263 1 60367.806255997 2024-02-27T19:21:00.518148+00:00 19994330.290735878050 27869999.999988414347 262864330.290720582008 1 60367.806267705 2024-02-27T19:21:01.529735+00:00 19994330.290656242520 27870000.000060688704 262864330.290713220835 1 60367.806279176 2024-02-27T19:21:02.520799+00:00 19994330.290453653783 27869999.999992858618 262864330.290442794561 1 60367.806290743 2024-02-27T19:21:03.520216+00:00 19994330.290933806449 27869999.999956443906 262864330.290886551142 1 60367.806302387 2024-02-27T19:21:04.526247+00:00 19994330.290379643440 27869999.999992944300 262864330.290368884802 1 60367.806313884 2024-02-27T19:21:05.519635+00:00 19994330.290983803570 27869999.999985352159 262864330.290965437889 1 60367.806325429 2024-02-27T19:21:06.517051+00:00 19994330.290762320161 27870000.000101473182 262864330.290860116482 1 60367.806337036 2024-02-27T19:21:07.519946+00:00 19994330.290748707950 27870000.000052552670 262864330.290797561407 1 60367.806348621 2024-02-27T19:21:08.520875+00:00 19994330.290908865631 27869999.999970648438 262864330.290875822306 1 60367.806360202 2024-02-27T19:21:09.521421+00:00 19994330.290582612157 27870000.000172659755 262864330.290751576424 1 60367.806371777 2024-02-27T19:21:10.521508+00:00 19994330.290773671120 27870000.000059165061 262864330.290829122066 1 60367.806383429 2024-02-27T19:21:11.528275+00:00 19994330.290795698762 27869999.999900378287 262864330.290692389011 1 60367.806394952 2024-02-27T19:21:12.523847+00:00 19994330.290611218661 27869999.999875489622 262864330.290482997894 1 60367.806406511 2024-02-27T19:21:13.522542+00:00 19994330.290667589754 27869999.999909110367 262864330.290573000908 1 60367.806418016 2024-02-27T19:21:14.516603+00:00 19994330.290657084435 27870000.000095341355 262864330.290748715401 1 60367.806429604 2024-02-27T19:21:15.517783+00:00 19994330.290938951075 27870000.000089354813 262864330.291024595499 1 60367.806441244 2024-02-27T19:21:16.523471+00:00 19994330.290907282382 27869999.999991532415 262864330.290895134211 1 60367.806452749 2024-02-27T19:21:17.517557+00:00 19994330.290624208748 27870000.000056188554 262864330.290676683187 1 60367.806464359 2024-02-27T19:21:18.520618+00:00 19994330.290868952870 27869999.999923806638 262864330.290789067745 1 60367.806475970 2024-02-27T19:21:19.523848+00:00 19994330.290784783661 27869999.999969121069 262864330.290750205517 1 60367.806487438 2024-02-27T19:21:20.514625+00:00 19994330.290910489857 27869999.999972771853 262864330.290879547596 1 60367.806499015 2024-02-27T19:21:21.514841+00:00 19994330.290515210479 27869999.999988447875 262864330.290499955416 1 60367.806510604 2024-02-27T19:21:22.516159+00:00 19994330.290626123548 27869999.999889921397 262864330.290512323380 1 60367.806522223 2024-02-27T19:21:23.520037+00:00 19994330.291089318693 27869999.999874260277 262864330.290959894657 1 60367.806533765 2024-02-27T19:21:24.517316+00:00 19994330.290693182498 27869999.999955818057 262864330.290645331144 1 60367.806545350 2024-02-27T19:21:25.518274+00:00 19994330.290910266340 27869999.999986812472 262864330.290893405676 1 60367.806556978 2024-02-27T19:21:26.522879+00:00 19994330.290741175413 27870000.000029221177 262864330.290766686201 1 60367.806568533 2024-02-27T19:21:27.521241+00:00 19994330.290800392628 27870000.000097986311 262864330.290894687176 1 60367.806580061 2024-02-27T19:21:28.517239+00:00 19994330.290806517005 27870000.000007007271 262864330.290809810162 1 60367.806591615 2024-02-27T19:21:29.515498+00:00 19994330.290538113564 27869999.999998159707 262864330.290532559156 1 60367.806603214 2024-02-27T19:21:30.517702+00:00 19994330.290737148374 27870000.000134196132 262864330.290867656469 1 60367.806614802 2024-02-27T19:21:31.518919+00:00 19994330.290649447590 27870000.000072840601 262864330.290718585253 1 60367.806626362 2024-02-27T19:21:32.517688+00:00 19994330.290594916791 27869999.999953508377 262864330.290544718504 1 60367.806637949 2024-02-27T19:21:33.518791+00:00 19994330.290678575635 27869999.999837990850 262864330.290512859821 1 60367.806649517 2024-02-27T19:21:34.518250+00:00 19994330.290617700666 27869999.999953582883 262864330.290567576885 1 60367.806661058 2024-02-27T19:21:35.515406+00:00 19994330.290713172406 27870000.000024322420 262864330.290733784437 1 60367.806672639 2024-02-27T19:21:36.516007+00:00 19994330.290796678513 27870000.000030700117 262864330.290823668242 1 60367.806684208 2024-02-27T19:21:37.515556+00:00 19994330.290657829493 27870000.000074394047 262864330.290728509426 1 60367.806695839 2024-02-27T19:21:38.520505+00:00 19994330.290838245302 27870000.000051867217 262864330.290886402130 1 60367.806707388 2024-02-27T19:21:39.518335+00:00 19994330.290572643280 27870000.000027976930 262864330.290596932173 1 60367.806718974 2024-02-27T19:21:40.519382+00:00 19994330.291051268578 27870000.000000093132 262864330.291047662497 1 60367.806730567 2024-02-27T19:21:41.521013+00:00 19994330.290618050843 27869999.999951228499 262864330.290565609932 1 60367.806742102 2024-02-27T19:21:42.517588+00:00 19994330.290847342461 27869999.999878067523 262864330.290721714497 1 60367.806753660 2024-02-27T19:21:43.516202+00:00 19994330.290924780071 27870000.000048205256 262864330.290969312191 1 60367.806765266 2024-02-27T19:21:44.518967+00:00 19994330.290741421282 27869999.999975826591 262864330.290713548660 1 60367.806776822 2024-02-27T19:21:45.517386+00:00 19994330.290914341807 27869999.999941807240 262864330.290852427483 1 60367.806788397 2024-02-27T19:21:46.517479+00:00 19994330.290584165603 27869999.999972820282 262864330.290553301573 1 60367.806800009 2024-02-27T19:21:47.520767+00:00 19994330.290594667196 27869999.999965488911 262864330.290556460619 1 60367.806811516 2024-02-27T19:21:48.514976+00:00 19994330.290966410190 27870000.000073183328 262864330.291035920382 1 60367.806823137 2024-02-27T19:21:49.519025+00:00 19994330.290595408529 27870000.000002522022 262864330.290594249964 1 60367.806834701 2024-02-27T19:21:50.518117+00:00 19994330.290679208934 27870000.000059258193 262864330.290734767914 1 60367.806846261 2024-02-27T19:21:51.516957+00:00 19994330.290733627975 27869999.999981515110 262864330.290711462498 1 60367.806857828 2024-02-27T19:21:52.516308+00:00 19994330.290784481913 27870000.000047419220 262864330.290828198195 1 60367.806869389 2024-02-27T19:21:53.515245+00:00 19994330.290718790144 27870000.000066015869 262864330.290781110525 1 60367.806880978 2024-02-27T19:21:54.516490+00:00 19994330.290754780173 27870000.000083517283 262864330.290834605694 1 60367.806892564 2024-02-27T19:21:55.517516+00:00 19994330.290545213968 27870000.000028956681 262864330.290570497513 1 60367.806904178 2024-02-27T19:21:56.520952+00:00 19994330.290832094848 27869999.999878264964 262864330.290706664324 1 60367.806915700 2024-02-27T19:21:57.516492+00:00 19994330.290627807379 27870000.000094205141 262864330.290718317032 1 60367.806927310 2024-02-27T19:21:58.519586+00:00 19994330.290678452700 27870000.000022348017 262864330.290697097778 1 60367.806938872 2024-02-27T19:21:59.518528+00:00 19994330.290754791349 27869999.999974463135 262864330.290725558996 1 60367.806950430 2024-02-27T19:22:00.517191+00:00 19994330.290891930461 27870000.000075008720 262864330.290963232517 1 60367.806961996 2024-02-27T19:22:01.516477+00:00 19994330.290671661496 27870000.000119607896 262864330.290787577629 1 60367.806973661 2024-02-27T19:22:02.524349+00:00 19994330.290754355490 27870000.000075537711 262864330.290826201439 1 60367.806985260 2024-02-27T19:22:03.526499+00:00 19994330.290774971247 27870000.000003840774 262864330.290775120258 1 60367.806996788 2024-02-27T19:22:04.522483+00:00 19994330.290719993412 27869999.999911386520 262864330.290627688169 1 60367.807008390 2024-02-27T19:22:05.524902+00:00 19994330.290812466294 27870000.000002697110 262864330.290811449289 1 60367.807020034 2024-02-27T19:22:06.530952+00:00 19994330.290842909366 27869999.999939184636 262864330.290778398514 1 60367.807031594 2024-02-27T19:22:07.529715+00:00 19994330.290586411953 27869999.999998249114 262864330.290580958128 1 60367.807043176 2024-02-27T19:22:08.530437+00:00 19994330.290759246796 27870000.000002987683 262864330.290758520365 1 60367.807054714 2024-02-27T19:22:09.527328+00:00 19994330.290725640953 27870000.000035639852 262864330.290757596493 1 60367.807066421 2024-02-27T19:22:10.538736+00:00 19994330.290882855654 27869999.999954629689 262864330.290833801031 1 60367.807077826 2024-02-27T19:22:11.524216+00:00 19994330.290830627084 27869999.999978341162 262864330.290805280209 1 60367.807089530 2024-02-27T19:22:12.535384+00:00 19994330.290613833815 27869999.999993886799 262864330.290604025126 1 60367.807101059 2024-02-27T19:22:13.531455+00:00 19994330.290697030723 27869999.999987930059 262864330.290681272745 1 60367.807112639 2024-02-27T19:22:14.532039+00:00 19994330.290639970452 27869999.999934952706 262864330.290571212769 1 60367.807124051 2024-02-27T19:22:15.518031+00:00 19994330.290912061930 27870000.000018738210 262864330.290927112103 1 60367.807135631 2024-02-27T19:22:16.518539+00:00 19994330.290679991245 27870000.000036928803 262864330.290713220835 1 60367.807147365 2024-02-27T19:22:17.532306+00:00 19994330.290365591645 27870000.000037204474 262864330.290399074554 1 60367.807158806 2024-02-27T19:22:18.520815+00:00 19994330.290818426758 27870000.000037483871 262864330.290852218866 1 60367.807170365 2024-02-27T19:22:19.519553+00:00 19994330.290849726647 27869999.999918408692 262864330.290764421225 1 60367.807182192 2024-02-27T19:22:20.541391+00:00 19994330.290724091232 27869999.999990336597 262864330.290710747242 1 60367.807193592 2024-02-27T19:22:21.526365+00:00 19994330.290566399693 27870000.000037632883 262864330.290600359440 1 60367.807205060 2024-02-27T19:22:22.517131+00:00 19994330.290823262185 27870000.000001713634 262864330.290821284056 1 60367.807216627 2024-02-27T19:22:23.516552+00:00 19994330.290544476360 27870000.000000026077 262864330.290540814400 1 60367.807228455 2024-02-27T19:22:24.538546+00:00 19994330.290642853826 27870000.000127505511 262864330.290766656399 1 60367.807239772 2024-02-27T19:22:25.516267+00:00 19994330.290771216154 27869999.999925114214 262864330.290692627430 1 60367.807251368 2024-02-27T19:22:26.518184+00:00 19994330.290890339762 27869999.999972593039 262864330.290859222412 1 60367.807262919 2024-02-27T19:22:27.516217+00:00 19994330.290761444718 27869999.999982599169 262864330.290740340948 1 60367.807274520 2024-02-27T19:22:28.518534+00:00 19994330.290854346007 27870000.000101815909 262864330.290952444077 1 60367.807286068 2024-02-27T19:22:29.516303+00:00 19994330.290776062757 27870000.000065598637 262864330.290837973356 1 60367.807297626 2024-02-27T19:22:30.514850+00:00 19994330.290673166513 27870000.000114060938 262864330.290783524513 1 60367.807309263 2024-02-27T19:22:31.520351+00:00 19994330.290744222701 27869999.999948345125 262864330.290688872337 1 60367.807320783 2024-02-27T19:22:32.515691+00:00 19994330.290633492172 27869999.999937284738 262864330.290567100048 1 60367.807332363 2024-02-27T19:22:33.516126+00:00 19994330.290706612170 27870000.000013824552 262864330.290716737509 1 60367.807343991 2024-02-27T19:22:34.520803+00:00 19994330.290922697634 27870000.000063613057 262864330.290982604027 1 60367.807355542 2024-02-27T19:22:35.518809+00:00 19994330.290685225278 27869999.999961119145 262864330.290642648935 1 60367.807367098 2024-02-27T19:22:36.517225+00:00 19994330.290428653359 27869999.999962985516 262864330.290387928486 1 60367.807378721 2024-02-27T19:22:37.521498+00:00 19994330.290721524507 27869999.999936055392 262864330.290653884411 1 60367.807390274 2024-02-27T19:22:38.519670+00:00 19994330.290729749948 27869999.999947298318 262864330.290673375130 1 60367.807402128 2024-02-27T19:22:39.543885+00:00 19994330.290745463222 27869999.999910179526 262864330.290651947260 1 60367.807413470 2024-02-27T19:22:40.523858+00:00 19994330.290839035064 27870000.000024177134 262864330.290859520435 1 60367.807424965 2024-02-27T19:22:41.516954+00:00 19994330.290854502469 27869999.999990090728 262864330.290840923786 1 60367.807436541 2024-02-27T19:22:42.517097+00:00 19994330.290793213993 27869999.999968260527 262864330.290757775307 1 60367.807448099 2024-02-27T19:22:43.515752+00:00 19994330.290539093316 27870000.000071927905 262864330.290607333183 1 60367.807459711 2024-02-27T19:22:44.519024+00:00 19994330.290747426450 27869999.999990638345 262864330.290734380484 1 60367.807471241 2024-02-27T19:22:45.515243+00:00 19994330.290697477758 27870000.000102665275 262864330.290796458721 1 60367.807482855 2024-02-27T19:22:46.518683+00:00 19994330.290787562728 27869999.999881576747 262864330.290665447712 1 60367.807494403 2024-02-27T19:22:47.516458+00:00 19994330.290738925338 27870000.000017754734 262864330.290753006935 1 60367.807505970 2024-02-27T19:22:48.515844+00:00 19994330.290656078607 27869999.999952226877 262864330.290604621172 1 60367.807517602 2024-02-27T19:22:49.520845+00:00 19994330.290738824755 27870000.000043027103 262864330.290778160095 1 60367.807529168 2024-02-27T19:22:50.520091+00:00 19994330.290908314288 27869999.999927941710 262864330.290832549334 1 60367.807540733 2024-02-27T19:22:51.519381+00:00 19994330.290744721889 27870000.000014729798 262864330.290755748749 1 60367.807552290 2024-02-27T19:22:52.517839+00:00 19994330.290885403752 27870000.000032112002 262864330.290913820267 1 60367.807563845 2024-02-27T19:22:53.516161+00:00 19994330.290803983808 27870000.000041536987 262864330.290841817856 1 60367.807575414 2024-02-27T19:22:54.515750+00:00 19994330.290703106672 27869999.999956805259 262864330.290656238794 1 60367.807586985 2024-02-27T19:22:55.515506+00:00 19994330.290810178965 27869999.999983727932 262864330.290790200233 1 60367.807598567 2024-02-27T19:22:56.516137+00:00 19994330.290733318776 27870000.000031922013 262864330.290761530399 1 60367.807610154 2024-02-27T19:22:57.517297+00:00 19994330.290748346597 27870000.000025779009 262864330.290770441294 1 60367.807621730 2024-02-27T19:22:58.517429+00:00 19994330.290746089071 27869999.999980032444 262864330.290722429752 1 60367.807633304 2024-02-27T19:22:59.517431+00:00 19994330.290746167302 27870000.000154145062 262864330.290896594524 1 60367.807644912 2024-02-27T19:23:00.520384+00:00 19994330.290546935052 27870000.000045295805 262864330.290588527918 1 60367.807656626 2024-02-27T19:23:01.532476+00:00 19994330.290807817131 27869999.999942399561 262864330.290746510029 1 60367.807668031 2024-02-27T19:23:02.517874+00:00 19994330.290746528655 27870000.000002417713 262864330.290745258331 1 60367.807679587 2024-02-27T19:23:03.516338+00:00 19994330.290927194059 27869999.999980814755 262864330.290904313326 1 60367.807691173 2024-02-27T19:23:04.517318+00:00 19994330.290468119085 27870000.000010404736 262864330.290474832058 1 60367.807702771 2024-02-27T19:23:05.519397+00:00 19994330.290827590972 27870000.000103682280 262864330.290927588940 1 60367.807714326 2024-02-27T19:23:06.517763+00:00 19994330.290666963905 27870000.000073373318 262864330.290736645460 1 60367.807725896 2024-02-27T19:23:07.517430+00:00 19994330.290786411613 27869999.999956607819 262864330.290739327669 1 60367.807737507 2024-02-27T19:23:08.520626+00:00 19994330.290732834488 27869999.999987993389 262864330.290717124939 1 60367.807749039 2024-02-27T19:23:09.517037+00:00 19994330.290887348354 27869999.999996311963 262864330.290879964828 1 60367.807760627 2024-02-27T19:23:10.518177+00:00 19994330.290609512478 27870000.000006254762 262864330.290612071753 1 60367.807772219 2024-02-27T19:23:11.519700+00:00 19994330.290914773941 27869999.999852780253 262864330.290763854980 1 60367.807783744 2024-02-27T19:23:12.515464+00:00 19994330.290697436780 27869999.999965645373 262864330.290659368038 1 60367.807795326 2024-02-27T19:23:13.516210+00:00 19994330.290753263980 27869999.999922666699 262864330.290672242641 1 60367.807806900 2024-02-27T19:23:14.516180+00:00 19994330.290734566748 27869999.999944608659 262864330.290675461292 1 60367.807818484 2024-02-27T19:23:15.517039+00:00 19994330.290961362422 27870000.000086784363 262864330.291044443846 1 60367.807830033 2024-02-27T19:23:16.514851+00:00 19994330.290669970214 27870000.000140547752 262864330.290806829929 1 60367.807841649 2024-02-27T19:23:17.518503+00:00 19994330.290933009237 27870000.000118032098 262864330.291047334671 1 60367.807853200 2024-02-27T19:23:18.516442+00:00 19994330.290737237781 27870000.000064305961 262864330.290797859430 1 60367.807864759 2024-02-27T19:23:19.515192+00:00 19994330.290474809706 27869999.999945968390 262864330.290417075157 1 60367.807876353 2024-02-27T19:23:20.516909+00:00 19994330.290895346552 27869999.999976027757 262864330.290867686272 1 60367.807887948 2024-02-27T19:23:21.518696+00:00 19994330.290928363800 27870000.000034112483 262864330.290958791971 1 60367.807899509 2024-02-27T19:23:22.517571+00:00 19994330.290701452643 27869999.999938089401 262864330.290635854006 1 60367.807911097 2024-02-27T19:23:23.518786+00:00 19994330.290847040713 27869999.999989852309 262864330.290833204985 1 60367.807922635 2024-02-27T19:23:24.515694+00:00 19994330.290690537542 27869999.999979451299 262864330.290666282177 1 60367.807934233 2024-02-27T19:23:25.517760+00:00 19994330.290961954743 27870000.000022381544 262864330.290980637074 1 60367.807945766 2024-02-27T19:23:26.514195+00:00 19994330.290833741426 27869999.999963752925 262864330.290793806314 1 60367.807957392 2024-02-27T19:23:27.518631+00:00 19994330.290480867028 27869999.999873995781 262864330.290351152420 1 60367.807968925 2024-02-27T19:23:28.515150+00:00 19994330.290808480233 27870000.000038631260 262864330.290843397379 1 60367.807980519 2024-02-27T19:23:29.516812+00:00 19994330.290785167366 27869999.999875247478 262864330.290656715631 1 60367.807992116 2024-02-27T19:23:30.518826+00:00 19994330.290977030993 27870000.000049062073 262864330.291022390127 1 60367.808003691 2024-02-27T19:23:31.518959+00:00 19994330.290409374982 27869999.999945189804 262864330.290350884199 1 60367.808015223 2024-02-27T19:23:32.515292+00:00 19994330.290868196636 27870000.000065252185 262864330.290929764509 1 60367.808026836 2024-02-27T19:23:33.518666+00:00 19994330.290714941919 27870000.000025078654 262864330.290736347437 1 60367.808038375 2024-02-27T19:23:34.515620+00:00 19994330.290791150182 27870000.000066138804 262864330.290853589773 1 60367.808049955 2024-02-27T19:23:35.516123+00:00 19994330.290850307792 27869999.999961823225 262864330.290808439255 1 60367.808061567 2024-02-27T19:23:36.519416+00:00 19994330.290649060160 27869999.999887872487 262864330.290533244610 1 60367.808073147 2024-02-27T19:23:37.519896+00:00 19994330.290701217949 27870000.000018555671 262864330.290716081858 1 60367.808084730 2024-02-27T19:23:38.520631+00:00 19994330.290921930224 27870000.000019125640 262864330.290937364101 1 60367.808096227 2024-02-27T19:23:39.514027+00:00 19994330.290738318115 27870000.000103496015 262864330.290838122368 1 60367.808107813 2024-02-27T19:23:40.515044+00:00 19994330.290392167866 27870000.000042729080 262864330.290431201458 1 60367.808119437 2024-02-27T19:23:41.519370+00:00 19994330.290866076946 27870000.000015616417 262864330.290877997875 1 60367.808131012 2024-02-27T19:23:42.519394+00:00 19994330.290957696736 27869999.999936588109 262864330.290890574455 1 60367.808142572 2024-02-27T19:23:43.518235+00:00 19994330.290781240910 27869999.999845240265 262864330.290622770786 1 60367.808154128 2024-02-27T19:23:44.516659+00:00 19994330.290831681341 27869999.999844547361 262864330.290672540665 1 60367.808165692 2024-02-27T19:23:45.515764+00:00 19994330.290775846690 27870000.000031434000 262864330.290803581476 1 60367.808177261 2024-02-27T19:23:46.515331+00:00 19994330.290567718446 27870000.000025015324 262864330.290589034557 1 60367.808188867 2024-02-27T19:23:47.518079+00:00 19994330.290780398995 27870000.000004492700 262864330.290781199932 1 60367.808200410 2024-02-27T19:23:48.515385+00:00 19994330.290881749243 27869999.999980840832 262864330.290858894587 1 60367.808211994 2024-02-27T19:23:49.516307+00:00 19994330.290606010705 27869999.999933823943 262864330.290536165237 1 60367.808223574 2024-02-27T19:23:50.516787+00:00 19994330.290856316686 27870000.000091765076 262864330.290944397449 1 60367.808235147 2024-02-27T19:23:51.516683+00:00 19994330.290655408055 27870000.000033173710 262864330.290684878826 1 60367.808246711 2024-02-27T19:23:52.515824+00:00 19994330.290579997003 27869999.999989811331 262864330.290566116571 1 60367.808258294 2024-02-27T19:23:53.516615+00:00 19994330.290780514479 27869999.999952331185 262864330.290729135275 1 60367.808269841 2024-02-27T19:23:54.514212+00:00 19994330.290730282664 27870000.000026185066 262864330.290752768517 1 60367.808281499 2024-02-27T19:23:55.521559+00:00 19994330.290816977620 27869999.999999660999 262864330.290812969208 1 60367.808293038 2024-02-27T19:23:56.518510+00:00 19994330.290646914393 27869999.999927461147 262864330.290570676327 1 60367.808304630 2024-02-27T19:23:57.520009+00:00 19994330.290935989469 27869999.999964825809 262864330.290897130966 1 60367.808316140 2024-02-27T19:23:58.514518+00:00 19994330.290729932487 27869999.999956283718 262864330.290682524443 1 60367.808327765 2024-02-27T19:23:59.518929+00:00 19994330.290751323104 27869999.999985754490 262864330.290733397007 1 60367.808339351 2024-02-27T19:24:00.519941+00:00 19994330.290713563561 27870000.000075690448 262864330.290785551071 1 60367.808350981 2024-02-27T19:24:01.524763+00:00 19994330.290879201144 27869999.999978464097 262864330.290853947401 1 60367.808362580 2024-02-27T19:24:02.526934+00:00 19994330.290774278343 27869999.999987330288 262864330.290757924318 1 60367.808374107 2024-02-27T19:24:03.522815+00:00 19994330.290670104325 27869999.999951176345 262864330.290617585182 1 60367.808385661 2024-02-27T19:24:04.521115+00:00 19994330.290667250752 27869999.999928388745 262864330.290591955185 1 60367.808397324 2024-02-27T19:24:05.528821+00:00 19994330.290730908513 27869999.999939043075 262864330.290666282177 1 60367.808408902 2024-02-27T19:24:06.529111+00:00 19994330.290744796395 27869999.999981649220 262864330.290722727776 1 60367.808420479 2024-02-27T19:24:07.529415+00:00 19994330.290397003293 27869999.999947350472 262864330.290340662003 1 60367.808432022 2024-02-27T19:24:08.526735+00:00 19994330.290804557502 27870000.000015143305 262864330.290816009045 1 60367.808443629 2024-02-27T19:24:09.529537+00:00 19994330.290986843407 27869999.999932680279 262864330.290915817022 1 60367.808455166 2024-02-27T19:24:10.526340+00:00 19994330.290971014649 27869999.999983735383 262864330.290951043367 1 60367.808466622 2024-02-27T19:24:11.516149+00:00 19994330.290727742016 27870000.000104166567 262864330.290828198195 1 60367.808478243 2024-02-27T19:24:12.520207+00:00 19994330.290799722075 27870000.000058136880 262864330.290854156017 1 60367.808489963 2024-02-27T19:24:13.532833+00:00 19994330.290780380368 27870000.000049225986 262864330.290825903416 1 60367.808501408 2024-02-27T19:24:14.521662+00:00 19994330.290710043162 27870000.000086113811 262864330.290792465210 1 60367.808513313 2024-02-27T19:24:15.550227+00:00 19994330.290876261890 27870000.000095032156 262864330.290967613459 1 60367.808524548 2024-02-27T19:24:16.520914+00:00 19994330.290841579437 27870000.000006884336 262864330.290844768286 1 60367.808536102 2024-02-27T19:24:17.519235+00:00 19994330.290662672371 27869999.999887011945 262864330.290546000004 1 60367.808547650 2024-02-27T19:24:18.517003+00:00 19994330.290628768504 27870000.000014882535 262864330.290639936924 1 60367.808559266 2024-02-27T19:24:19.520578+00:00 19994330.290607180446 27869999.999994542450 262864330.290598034859 1 60367.808570858 2024-02-27T19:24:20.522132+00:00 19994330.290740694851 27870000.000030066818 262864330.290767073631 1 60367.808582741 2024-02-27T19:24:21.548854+00:00 19994330.290939815342 27870000.000095635653 262864330.291031748056 1 60367.808593977 2024-02-27T19:24:22.519586+00:00 19994330.290833920240 27869999.999954398721 262864330.290784627199 1 60367.808605529 2024-02-27T19:24:23.517762+00:00 19994330.290791697800 27869999.999965220690 262864330.290753215551 1 60367.808617104 2024-02-27T19:24:24.517768+00:00 19994330.290965791792 27869999.999938327819 262864330.290900439024 1 60367.808628655 2024-02-27T19:24:25.515793+00:00 19994330.290521036834 27869999.999941453338 262864330.290458798409 1 60367.808640421 2024-02-27T19:24:26.532375+00:00 19994330.290863398463 27870000.000107947737 262864330.290967643261 1 60367.808651869 2024-02-27T19:24:27.521472+00:00 19994330.290834497660 27870000.000005673617 262864330.290836453438 1 60367.808663399 2024-02-27T19:24:28.517646+00:00 19994330.290790699422 27869999.999937154353 262864330.290724158287 1 60367.808674958 2024-02-27T19:24:29.516337+00:00 19994330.290906008333 27869999.999991472811 262864330.290893793106 1 60367.808686554 2024-02-27T19:24:30.518322+00:00 19994330.290774192661 27870000.000186476856 262864330.290956974030 1 60367.808698161 2024-02-27T19:24:31.521094+00:00 19994330.290720663965 27870000.000026147813 262864330.290743112564 1 60367.808709717 2024-02-27T19:24:32.519525+00:00 19994330.290872659534 27869999.999961223453 262864330.290830194950 1 60367.808721293 2024-02-27T19:24:33.519698+00:00 19994330.290922902524 27869999.999846540391 262864330.290765762329 1 60367.808732847 2024-02-27T19:24:34.517962+00:00 19994330.290567453951 27869999.999957296997 262864330.290521055460 1 60367.808744395 2024-02-27T19:24:35.515755+00:00 19994330.290625099093 27870000.000019963831 262864330.290641367435 1 60367.808755998 2024-02-27T19:24:36.518268+00:00 19994330.290745761245 27869999.999934721738 262864330.290676802397 1 60367.808767571 2024-02-27T19:24:37.518125+00:00 19994330.290936451405 27869999.999954700470 262864330.290887445211 1 60367.808779109 2024-02-27T19:24:38.515007+00:00 19994330.290266081691 27870000.000011663884 262864330.290274024010 1 60367.808790825 2024-02-27T19:24:39.527264+00:00 19994330.290999803692 27870000.000013239682 262864330.291009336710 1 60367.808802288 2024-02-27T19:24:40.517647+00:00 19994330.290906444192 27870000.000056844205 262864330.290959596634 1 60367.808813849 2024-02-27T19:24:41.516541+00:00 19994330.290595144033 27869999.999971237034 262864330.290562689304 1 60367.808825450 2024-02-27T19:24:42.518868+00:00 19994330.290674552321 27870000.000041682273 262864330.290712535381 1 60367.808837028 2024-02-27T19:24:43.519196+00:00 19994330.290998637676 27869999.999953359365 262864330.290948301554 1 60367.808848598 2024-02-27T19:24:44.518854+00:00 19994330.290699940175 27870000.000032369047 262864330.290728598833 1 60367.808860235 2024-02-27T19:24:45.524276+00:00 19994330.290560089052 27870000.000037353486 262864330.290593743324 1 60367.808871749 2024-02-27T19:24:46.519107+00:00 19994330.290953204036 27870000.000019047409 262864330.290968537331 1 60367.808883330 2024-02-27T19:24:47.519683+00:00 19994330.290568381548 27869999.999950092286 262864330.290514767170 1 60367.808894958 2024-02-27T19:24:48.524414+00:00 19994330.290781732649 27869999.999962925911 262864330.290740966797 1 60367.808906417 2024-02-27T19:24:49.514451+00:00 19994330.290694553405 27869999.999950349331 262864330.290641218424 1 60367.808918029 2024-02-27T19:24:50.517724+00:00 19994330.290921922773 27869999.999954849482 262864330.290873080492 1 60367.808929625 2024-02-27T19:24:51.519588+00:00 19994330.290952865034 27870000.000088479370 262864330.291037648916 1 60367.808941166 2024-02-27T19:24:52.516778+00:00 19994330.291035193950 27869999.999956019223 262864330.290987521410 1 60367.808952781 2024-02-27T19:24:53.520292+00:00 19994330.290797270834 27869999.999996330589 262864330.290789902210 1 60367.808964322 2024-02-27T19:24:54.517470+00:00 19994330.290528971702 27870000.000074382871 262864330.290599673986 1 60367.808975890 2024-02-27T19:24:55.516905+00:00 19994330.290768988431 27869999.999954249710 262864330.290719538927 1 60367.808987475 2024-02-27T19:24:56.517856+00:00 19994330.290775429457 27870000.000025026500 262864330.290796756744 1 60367.808999086 2024-02-27T19:24:57.521014+00:00 19994330.290695693344 27869999.999973863363 262864330.290665864944 1 60367.809010636 2024-02-27T19:24:58.518961+00:00 19994330.290942296386 27870000.000040147454 262864330.290978729725 1 60367.809022194 2024-02-27T19:24:59.517592+00:00 19994330.290741264820 27869999.999955341220 262864330.290692925453 1 60367.809033752 2024-02-27T19:25:00.516161+00:00 19994330.290731914341 27870000.000002976507 262864330.290731191635 1 60367.809045375 2024-02-27T19:25:01.520453+00:00 19994330.290877703577 27869999.999989207834 262864330.290863215923 1 60367.809056956 2024-02-27T19:25:02.521039+00:00 19994330.290960334241 27870000.000020943582 262864330.290977597237 1 60367.809068640 2024-02-27T19:25:03.530487+00:00 19994330.290686342865 27870000.000075459480 262864330.290758103132 1 60367.809080153 2024-02-27T19:25:04.525186+00:00 19994330.290842667222 27870000.000058233738 262864330.290897190571 1 60367.809091851 2024-02-27T19:25:05.535886+00:00 19994330.290344625711 27870000.000079210848 262864330.290420144796 1 60367.809103413 2024-02-27T19:25:06.534913+00:00 19994330.291005678475 27870000.000110037625 262864330.291112005711 1 60367.809114926 2024-02-27T19:25:07.529609+00:00 19994330.290912184864 27869999.999970819801 262864330.290879309177 1 60367.809126524 2024-02-27T19:25:08.531716+00:00 19994330.290760908276 27870000.000046513975 262864330.290803730488 1 60367.809138266 2024-02-27T19:25:09.546210+00:00 19994330.290802933276 27870000.000004820526 262864330.290804058313 1 60367.809149667 2024-02-27T19:25:10.531211+00:00 19994330.290703810751 27870000.000061210245 262864330.290761321783 1 60367.809161120 2024-02-27T19:25:11.520724+00:00 19994330.290616977960 27869999.999920036644 262864330.290533334017 1 60367.809172716 2024-02-27T19:25:12.522611+00:00 19994330.290937487036 27870000.000061184168 262864330.290994971991 1 60367.809184260 2024-02-27T19:25:13.520027+00:00 19994330.290672305971 27870000.000019259751 262864330.290687859058 1 60367.809195928 2024-02-27T19:25:14.528165+00:00 19994330.290864903480 27869999.999993078411 262864330.290854305029 1 60367.809207419 2024-02-27T19:25:15.521031+00:00 19994330.290601659566 27870000.000011984259 262864330.290609955788 1 60367.809219009 2024-02-27T19:25:16.522377+00:00 19994330.290818300098 27870000.000046879053 262864330.290861487389 1 60367.809230596 2024-02-27T19:25:17.523504+00:00 19994330.290897626430 27869999.999935492873 262864330.290829449892 1 60367.809242127 2024-02-27T19:25:18.519812+00:00 19994330.290639925748 27869999.999994356185 262864330.290630608797 1 60367.809253677 2024-02-27T19:25:19.517720+00:00 19994330.290574029088 27870000.000105667859 262864330.290675997734 1 60367.809265308 2024-02-27T19:25:20.522577+00:00 19994330.290989272296 27870000.000000309199 262864330.290985882282 1 60367.809276843 2024-02-27T19:25:21.519190+00:00 19994330.290709830821 27869999.999996718019 262864330.290702849627 1 60367.809288404 2024-02-27T19:25:22.518125+00:00 19994330.290695134550 27869999.999977555126 262864330.290668994188 1 60367.809300020 2024-02-27T19:25:23.521742+00:00 19994330.290694165975 27869999.999938823283 262864330.290629297495 1 60367.809311638 2024-02-27T19:25:24.525475+00:00 19994330.290647268295 27869999.999921705574 262864330.290565282106 1 60367.809323210 2024-02-27T19:25:25.525359+00:00 19994330.290803786367 27870000.000091597438 262864330.290891706944 1 60367.809334768 2024-02-27T19:25:26.523929+00:00 19994330.290876440704 27869999.999918855727 262864330.290791600943 1 60367.809346285 2024-02-27T19:25:27.519022+00:00 19994330.290867142379 27869999.999986257404 262864330.290849715471 1 60367.809357889 2024-02-27T19:25:28.521653+00:00 19994330.290410172194 27869999.999991890043 262864330.290398359299 1 60367.809369492 2024-02-27T19:25:29.524106+00:00 19994330.290801551193 27870000.000017076731 262864330.290814936161 1 60367.809381005 2024-02-27T19:25:30.518826+00:00 19994330.290725111961 27869999.999974355102 262864330.290695786476 1 60367.809392598 2024-02-27T19:25:31.520472+00:00 19994330.290904726833 27870000.000089220703 262864330.290990263224 1 60367.809404240 2024-02-27T19:25:32.526351+00:00 19994330.290979761630 27869999.999890170991 262864330.290866255760 1 60367.809415755 2024-02-27T19:25:33.521215+00:00 19994330.290702670813 27869999.999954737723 262864330.290653705597 1 60367.809427318 2024-02-27T19:25:34.520310+00:00 19994330.290709976107 27869999.999936040491 262864330.290642321110 1 60367.809438900 2024-02-27T19:25:35.520931+00:00 19994330.290820349008 27870000.000015724450 262864330.290832400322 1 60367.809450412 2024-02-27T19:25:36.515599+00:00 19994330.290726147592 27870000.000027924776 262864330.290750384331 1 60367.809461995 2024-02-27T19:25:37.516320+00:00 19994330.290492583066 27870000.000015784055 262864330.290504693985 1 60367.809473573 2024-02-27T19:25:38.516738+00:00 19994330.290668386966 27869999.999998550862 262864330.290663242340 1 60367.809485185 2024-02-27T19:25:39.519956+00:00 19994330.290616065264 27870000.000016190112 262864330.290628552437 1 60367.809496755 2024-02-27T19:25:40.519668+00:00 19994330.290825191885 27870000.000040616840 262864330.290862113237 1 60367.809508292 2024-02-27T19:25:41.516387+00:00 19994330.290671896189 27870000.000049840659 262864330.290718019009 1 60367.809519969 2024-02-27T19:25:42.525349+00:00 19994330.290736094117 27869999.999998383224 262864330.290730774403 1 60367.809531452 2024-02-27T19:25:43.517465+00:00 19994330.290620274842 27869999.999940592796 262864330.290557175875 1 60367.809543027 2024-02-27T19:25:44.517480+00:00 19994330.290599502623 27869999.999949891120 262864330.290545701981 1 60367.809554623 2024-02-27T19:25:45.519393+00:00 19994330.290634393692 27869999.999923262745 262864330.290553957224 1 60367.809566155 2024-02-27T19:25:46.515817+00:00 19994330.290876951069 27870000.000015556812 262864330.290888816118 1 60367.809577766 2024-02-27T19:25:47.518982+00:00 19994330.290756113827 27869999.999999448657 262864330.290751874447 1 60367.809589336 2024-02-27T19:25:48.518590+00:00 19994330.290784947574 27870000.000040013343 262864330.290821284056 1 60367.809600915 2024-02-27T19:25:49.519047+00:00 19994330.290727999061 27869999.999966185540 262864330.290690481663 1 60367.809612504 2024-02-27T19:25:50.520365+00:00 19994330.290660418570 27870000.000033222139 262864330.290689945221 1 60367.809624038 2024-02-27T19:25:51.516867+00:00 19994330.290859054774 27870000.000014074147 262864330.290869414806 1 60367.809635635 2024-02-27T19:25:52.518921+00:00 19994330.290691159666 27870000.000058889389 262864330.290746361017 1 60367.809647198 2024-02-27T19:25:53.517891+00:00 19994330.290826689452 27869999.999952662736 262864330.290775656700 1 60367.809658789 2024-02-27T19:25:54.519378+00:00 19994330.290609076619 27869999.999964080751 262864330.290569484234 1 60367.809670400 2024-02-27T19:25:55.522541+00:00 19994330.290780566633 27869999.999934725463 262864330.290711611509 1 60367.809681907 2024-02-27T19:25:56.516736+00:00 19994330.290819216520 27870000.000013351440 262864330.290828883648 1 60367.809693505 2024-02-27T19:25:57.518841+00:00 19994330.291064061224 27870000.000137522817 262864330.291197866201 1 60367.809705066 2024-02-27T19:25:58.517711+00:00 19994330.290613770485 27870000.000047165900 262864330.290657252073 1 60367.809716667 2024-02-27T19:25:59.520055+00:00 19994330.290560413152 27869999.999971035868 262864330.290527760983 1 60367.809728206 2024-02-27T19:26:00.516966+00:00 19994330.290891963989 27869999.999972105026 262864330.290860384703 1 60367.809739766 2024-02-27T19:26:01.515772+00:00 19994330.290780872107 27870000.000069536269 262864330.290846705437 1 60367.809751464 2024-02-27T19:26:02.526498+00:00 19994330.290887761861 27869999.999997597188 262864330.290881663561 1 60367.809763029 2024-02-27T19:26:03.525677+00:00 19994330.290647145361 27870000.000004224479 262864330.290647685528 1 60367.809774601 2024-02-27T19:26:04.525552+00:00 19994330.290771983564 27869999.999887570739 262864330.290655881166 1 60367.809786120 2024-02-27T19:26:05.520823+00:00 19994330.290703959763 27870000.000078938901 262864330.290779203176 1 60367.809797728 2024-02-27T19:26:06.523663+00:00 19994330.290637131780 27870000.000007346272 262864330.290640771389 1 60367.809809300 2024-02-27T19:26:07.523479+00:00 19994330.290963571519 27869999.999979186803 262864330.290939062834 1 60367.809820964 2024-02-27T19:26:08.531336+00:00 19994330.290677767247 27869999.999947328120 262864330.290621399879 1 60367.809832445 2024-02-27T19:26:09.523282+00:00 19994330.290697705001 27870000.000113382936 262864330.290807366371 1 60367.809844236 2024-02-27T19:26:10.541965+00:00 19994330.290743552148 27869999.999959699810 262864330.290699571371 1 60367.809855646 2024-02-27T19:26:11.527858+00:00 19994330.290869232267 27869999.999977376312 262864330.290842920542 1 60367.809867217 2024-02-27T19:26:12.527527+00:00 19994330.290481258184 27869999.999992992729 262864330.290470570326 1 60367.809878762 2024-02-27T19:26:13.525075+00:00 19994330.290676057339 27870000.000060215592 262864330.290732562542 1 60367.809890248 2024-02-27T19:26:14.517415+00:00 19994330.290722478181 27869999.999947942793 262864330.290666729212 1 60367.809901954 2024-02-27T19:26:15.528774+00:00 19994330.290946211666 27869999.999936774373 262864330.290879279375 1 60367.809913766 2024-02-27T19:26:16.549391+00:00 19994330.290775895119 27869999.999921802431 262864330.290693998337 1 60367.809925058 2024-02-27T19:26:17.525037+00:00 19994330.290615059435 27870000.000001117587 262864330.290612488985 1 60367.809936570 2024-02-27T19:26:18.519613+00:00 19994330.290652703494 27869999.999959398061 262864330.290608406067 1 60367.809948165 2024-02-27T19:26:19.521421+00:00 19994330.290514465421 27870000.000008538365 262864330.290519297123 1 60367.809959745 2024-02-27T19:26:20.521982+00:00 19994330.290878124535 27870000.000127486885 262864330.291001915932 1 60367.809971363 2024-02-27T19:26:21.525742+00:00 19994330.290789145976 27870000.000197488815 262864330.290982961655 1 60367.809982902 2024-02-27T19:26:22.522763+00:00 19994330.290589261800 27870000.000082880259 262864330.290668457747 1 60367.809994493 2024-02-27T19:26:23.524218+00:00 19994330.290687818080 27870000.000071313232 262864330.290755450726 1 60367.810006115 2024-02-27T19:26:24.528287+00:00 19994330.290508050472 27869999.999926853925 262864330.290431231260 1 60367.810017773 2024-02-27T19:26:25.535586+00:00 19994330.290881115943 27869999.999852322042 262864330.290729761124 1 60367.810029181 2024-02-27T19:26:26.521198+00:00 19994330.290449868888 27869999.999923449010 262864330.290369600058 1 60367.810040751 2024-02-27T19:26:27.520828+00:00 19994330.290853980929 27869999.999985978007 262864330.290836274624 1 60367.810052409 2024-02-27T19:26:28.528156+00:00 19994330.290728121996 27870000.000009641051 262864330.290734082460 1 60367.810063945 2024-02-27T19:26:29.524872+00:00 19994330.290864821523 27870000.000000741333 262864330.290861874819 1 60367.810075562 2024-02-27T19:26:30.528522+00:00 19994330.290738426149 27869999.999976031482 262864330.290710777044 1 60367.810087071 2024-02-27T19:26:31.522961+00:00 19994330.290931873024 27870000.000023491681 262864330.290951669216 1 60367.810098648 2024-02-27T19:26:32.523165+00:00 19994330.290834557265 27870000.000018361956 262864330.290849208832 1 60367.810110162 2024-02-27T19:26:33.517998+00:00 19994330.290852639824 27869999.999991353601 262864330.290840297937 1 60367.810121833 2024-02-27T19:26:34.526421+00:00 19994330.290524717420 27870000.000011470169 262864330.290532499552 1 60367.810133377 2024-02-27T19:26:35.523798+00:00 19994330.290856625885 27869999.999996412545 262864330.290849357843 1 60367.810144876 2024-02-27T19:26:36.517317+00:00 19994330.291019234806 27870000.000127498060 262864330.291143029928 1 60367.810156444 2024-02-27T19:26:37.516718+00:00 19994330.290862333030 27870000.000009313226 262864330.290867924690 1 60367.810168134 2024-02-27T19:26:38.526763+00:00 19994330.290714364499 27870000.000055953860 262864330.290766626596 1 60367.810179619 2024-02-27T19:26:39.519051+00:00 19994330.290645092726 27870000.000056594610 262864330.290697991848 1 60367.810191237 2024-02-27T19:26:40.522881+00:00 19994330.290777880698 27869999.999948520213 262864330.290722727776 1 60367.810202864 2024-02-27T19:26:41.527413+00:00 19994330.290855675936 27870000.000046838075 262864330.290898829699 1 60367.810214351 2024-02-27T19:26:42.519962+00:00 19994330.290484409779 27869999.999974880368 262864330.290455579758 1 60367.810225890 2024-02-27T19:26:43.516938+00:00 19994330.290935143828 27870000.000027067959 262864330.290958523750 1 60367.810237483 2024-02-27T19:26:44.518521+00:00 19994330.290742374957 27870000.000023681670 262864330.290762364864 1 60367.810249068 2024-02-27T19:26:45.519466+00:00 19994330.290739163756 27869999.999876126647 262864330.290611624718 1 60367.810260620 2024-02-27T19:26:46.517605+00:00 19994330.290947943926 27869999.999942064285 262864330.290886312723 1 60367.810272206 2024-02-27T19:26:47.518562+00:00 19994330.290909051895 27869999.999927483499 262864330.290832847357 1 60367.810283773 2024-02-27T19:26:48.517939+00:00 19994330.290664471686 27869999.999944444746 262864330.290605217218 1 60367.810295347 2024-02-27T19:26:49.517986+00:00 19994330.290897488594 27870000.000004179776 262864330.290897965431 1 60367.810307058 2024-02-27T19:26:50.529819+00:00 19994330.290883269161 27869999.999965153635 262864330.290844738483 1 60367.810318569 2024-02-27T19:26:51.524326+00:00 19994330.290670357645 27869999.999961338937 262864330.290628015995 1 60367.810330087 2024-02-27T19:26:52.519497+00:00 19994330.290914975107 27869999.999943688512 262864330.290854960680 1 60367.810341625 2024-02-27T19:26:53.516418+00:00 19994330.290521468967 27869999.999980159104 262864330.290497928858 1 60367.810353208 2024-02-27T19:26:54.517172+00:00 19994330.290683019906 27869999.999993205070 262864330.290672540665 1 60367.810364769 2024-02-27T19:26:55.516038+00:00 19994330.290854383260 27869999.999969791621 262864330.290820479393 1 60367.810376344 2024-02-27T19:26:56.516111+00:00 19994330.290694449097 27870000.000029072165 262864330.290719836950 1 60367.810387917 2024-02-27T19:26:57.516018+00:00 19994330.290775373578 27870000.000048406422 262864330.290820062160 1 60367.810399504 2024-02-27T19:26:58.517190+00:00 19994330.290846485645 27870000.000113576651 262864330.290956377983 1 60367.810411056 2024-02-27T19:26:59.515248+00:00 19994330.290604129434 27870000.000044561923 262864330.290645003319 1 60367.810422648 2024-02-27T19:27:00.516747+00:00 19994330.290691751987 27869999.999986357987 262864330.290674418211 1 60367.810434806 2024-02-27T19:27:01.567230+00:00 19994330.290813133121 27870000.000034049153 262864330.290843486786 1 60367.810445797 2024-02-27T19:27:02.516811+00:00 19994330.290827307850 27869999.999965861440 262864330.290789455175 1 60367.810457464 2024-02-27T19:27:03.524900+00:00 19994330.290851421654 27869999.999980274588 262864330.290827989578 1 60367.810468970 2024-02-27T19:27:04.519007+00:00 19994330.290742866695 27869999.999943945557 262864330.290683120489 1 60367.810480562 2024-02-27T19:27:05.520559+00:00 19994330.290844127536 27870000.000009521842 262864330.290849983692 1 60367.810492112 2024-02-27T19:27:06.518456+00:00 19994330.290950473398 27869999.999942678958 262864330.290889471769 1 60367.810503679 2024-02-27T19:27:07.517909+00:00 19994330.290856372565 27869999.999960009009 262864330.290812671185 1 60367.810515269 2024-02-27T19:27:08.519259+00:00 19994330.290603674948 27870000.000005610287 262864330.290605574846 1 60367.810526823 2024-02-27T19:27:09.517467+00:00 19994330.290643468499 27869999.999914605170 262864330.290554404259 1 60367.810538435 2024-02-27T19:27:10.520816+00:00 19994330.290714714676 27870000.000025201589 262864330.290736228228 1 60367.810550046 2024-02-27T19:27:11.523997+00:00 19994330.290776554495 27869999.999986164272 262864330.290759027004 1 60367.810561597 2024-02-27T19:27:12.522015+00:00 19994330.290874388069 27869999.999965164810 262864330.290835857391 1 60367.810573118 2024-02-27T19:27:13.517416+00:00 19994330.290834598243 27870000.000064376742 262864330.290895283222 1 60367.810584738 2024-02-27T19:27:14.521373+00:00 19994330.290837612003 27870000.000005517155 262864330.290839433670 1 60367.810596291 2024-02-27T19:27:15.519587+00:00 19994330.290779840201 27870000.000027675182 262864330.290803819895 1 60367.810607866 2024-02-27T19:27:16.519646+00:00 19994330.290765568614 27870000.000027790666 262864330.290789663792 1 60367.810619411 2024-02-27T19:27:17.517098+00:00 19994330.290575481951 27870000.000010807067 262864330.290582597256 1 60367.810630990 2024-02-27T19:27:18.517566+00:00 19994330.290873948485 27870000.000043876469 262864330.290914118290 1 60367.810642564 2024-02-27T19:27:19.517515+00:00 19994330.290779508650 27870000.000104065984 262864330.290879875422 1 60367.810654141 2024-02-27T19:27:20.517753+00:00 19994330.291033901274 27870000.000015195459 262864330.291045397520 1 60367.810665710 2024-02-27T19:27:21.517372+00:00 19994330.290649019182 27869999.999942343682 262864330.290587663651 1 60367.810677303 2024-02-27T19:27:22.518998+00:00 19994330.290920041502 27869999.999992705882 262864330.290909051895 1 60367.810688875 2024-02-27T19:27:23.518749+00:00 19994330.290789112449 27869999.999919272959 262864330.290704667568 1 60367.810700438 2024-02-27T19:27:24.517850+00:00 19994330.290776651353 27869999.999989654869 262864330.290762603283 1 60367.810712046 2024-02-27T19:27:25.520812+00:00 19994330.290570318699 27870000.000009231269 262864330.290575861931 1 60367.810723628 2024-02-27T19:27:26.521446+00:00 19994330.290920019150 27870000.000091720372 262864330.291008055210 1 60367.810735138 2024-02-27T19:27:27.515898+00:00 19994330.290756370872 27869999.999977640808 262864330.290730327368 1 60367.810746715 2024-02-27T19:27:28.516230+00:00 19994330.290770538151 27870000.000012554228 262864330.290779381990 1 60367.810758291 2024-02-27T19:27:29.516361+00:00 19994330.290914885700 27870000.000079918653 262864330.290991127491 1 60367.810769917 2024-02-27T19:27:30.520806+00:00 19994330.290515191853 27869999.999958664179 262864330.290470153093 1 60367.810781444 2024-02-27T19:27:31.516763+00:00 19994330.290942393243 27869999.999962817878 262864330.290901511908 1 60367.810793046 2024-02-27T19:27:32.519147+00:00 19994330.290550064296 27870000.000053197145 262864330.290599554777 1 60367.810804651 2024-02-27T19:27:33.521836+00:00 19994330.290783092380 27869999.999899961054 262864330.290679335594 1 60367.810816152 2024-02-27T19:27:34.515538+00:00 19994330.290837492794 27869999.999951198697 262864330.290784984827 1 60367.810827745 2024-02-27T19:27:35.517198+00:00 19994330.290829036385 27869999.999940317124 262864330.290765643120 1 60367.810839369 2024-02-27T19:27:36.521476+00:00 19994330.290771774948 27869999.999957591295 262864330.290725678205 1 60367.810850905 2024-02-27T19:27:37.518181+00:00 19994330.290742676705 27870000.000127386302 262864330.290866345167 1 60367.810862490 2024-02-27T19:27:38.519149+00:00 19994330.290776886046 27869999.999998066574 262864330.290771245956 1 60367.810874069 2024-02-27T19:27:39.519558+00:00 19994330.290924698114 27870000.000075165182 262864330.290996164083 1 60367.810885638 2024-02-27T19:27:40.519115+00:00 19994330.290827699006 27869999.999897383153 262864330.290721386671 1 60367.810897209 2024-02-27T19:27:41.518817+00:00 19994330.290823191404 27870000.000043332577 262864330.290862828493 1 60367.810908753 2024-02-27T19:27:42.516241+00:00 19994330.290742404759 27869999.999888200313 262864330.290626913309 1 60367.810920376 2024-02-27T19:27:43.520531+00:00 19994330.290856018662 27869999.999961588532 262864330.290813922882 1 60367.810931928 2024-02-27T19:27:44.518581+00:00 19994330.290611241013 27870000.000010911375 262864330.290618449450 1 60367.810943492 2024-02-27T19:27:45.517721+00:00 19994330.290691740811 27869999.999920655042 262864330.290608704090 1 60367.810955056 2024-02-27T19:27:46.516836+00:00 19994330.290979873389 27869999.999927591532 262864330.290903747082 1 60367.810966666 2024-02-27T19:27:47.519914+00:00 19994330.290674109012 27869999.999991472811 262864330.290661901236 1 60367.810978198 2024-02-27T19:27:48.516312+00:00 19994330.290955681354 27870000.000017501414 262864330.290969491005 1 60367.810989811 2024-02-27T19:27:49.519664+00:00 19994330.290649287403 27870000.000127963722 262864330.290773570538 1 60367.811001393 2024-02-27T19:27:50.520321+00:00 19994330.290698107332 27870000.000082410872 262864330.290776818991 1 60367.811012958 2024-02-27T19:27:51.519596+00:00 19994330.290711145848 27870000.000033460557 262864330.290740907192 1 60367.811024491 2024-02-27T19:27:52.515980+00:00 19994330.290651682764 27870000.000091593713 262864330.290739566088 1 60367.811036059 2024-02-27T19:27:53.515451+00:00 19994330.290890756994 27869999.999959960580 262864330.290847003460 1 60367.811047638 2024-02-27T19:27:54.515929+00:00 19994330.290885325521 27869999.999902240932 262864330.290783882141 1 60367.811059332 2024-02-27T19:27:55.526338+00:00 19994330.290817860514 27869999.999935582280 262864330.290749728680 1 60367.811070777 2024-02-27T19:27:56.515082+00:00 19994330.290897570550 27870000.000017628074 262864330.290911525488 1 60367.811082385 2024-02-27T19:27:57.518036+00:00 19994330.290793914348 27870000.000103529543 262864330.290893763304 1 60367.811093975 2024-02-27T19:27:58.519455+00:00 19994330.290799695998 27869999.999955963343 262864330.290751963854 1 60367.811105522 2024-02-27T19:27:59.517130+00:00 19994330.290686834604 27869999.999988529831 262864330.290671676397 1 60367.811117101 2024-02-27T19:28:00.517473+00:00 19994330.290699552745 27870000.000045314431 262864330.290741145611 1 60367.811128723 2024-02-27T19:28:01.521619+00:00 19994330.290878597647 27870000.000027377158 262864330.290902286768 1 60367.811140403 2024-02-27T19:28:02.530800+00:00 19994330.290642865002 27870000.000041540712 262864330.290680706501 1 60367.811151876 2024-02-27T19:28:03.522105+00:00 19994330.290912106633 27870000.000015635043 262864330.290924072266 1 60367.811163407 2024-02-27T19:28:04.518363+00:00 19994330.290893226862 27869999.999903991818 262864330.290793508291 1 60367.811175038 2024-02-27T19:28:05.523287+00:00 19994330.290843490511 27870000.000016577542 262864330.290856361389 1 60367.811186584 2024-02-27T19:28:06.520845+00:00 19994330.290681555867 27869999.999977346510 262864330.290655195713 1 60367.811198140 2024-02-27T19:28:07.519291+00:00 19994330.290827210993 27869999.999984335154 262864330.290807843208 1 60367.811209823 2024-02-27T19:28:08.528706+00:00 19994330.290727034211 27869999.999953854829 262864330.290677189827 1 60367.811221356 2024-02-27T19:28:09.525171+00:00 19994330.290734704584 27870000.000017069280 262864330.290748089552 1 60367.811232919 2024-02-27T19:28:10.524215+00:00 19994330.290826778859 27869999.999994467944 262864330.290817528963 1 60367.811244513 2024-02-27T19:28:11.525909+00:00 19994330.290880918503 27869999.999873511493 262864330.290750741959 1 60367.811256127 2024-02-27T19:28:12.529396+00:00 19994330.290587447584 27869999.999976355582 262864330.290560126305 1 60367.811267564 2024-02-27T19:28:13.517532+00:00 19994330.290608152747 27869999.999896969646 262864330.290501415730 1 60367.811279197 2024-02-27T19:28:14.522602+00:00 19994330.290795549750 27869999.999972872436 262864330.290764749050 1 60367.811290934 2024-02-27T19:28:15.536663+00:00 19994330.290978796780 27869999.999994568527 262864330.290969669819 1 60367.811302323 2024-02-27T19:28:16.520731+00:00 19994330.290660411119 27869999.999915197492 262864330.290571898222 1 60367.811313864 2024-02-27T19:28:17.517845+00:00 19994330.290796391666 27869999.999933999032 262864330.290726691484 1 60367.811325430 2024-02-27T19:28:18.517130+00:00 19994330.290716327727 27869999.999960500747 262864330.290673136711 1 60367.811337073 2024-02-27T19:28:19.523132+00:00 19994330.290865678340 27869999.999947860837 262864330.290809839964 1 60367.811348681 2024-02-27T19:28:20.526017+00:00 19994330.290496814996 27870000.000004369766 262864330.290497511625 1 60367.811360151 2024-02-27T19:28:21.516995+00:00 19994330.290879957378 27870000.000080138445 262864330.290956407785 1 60367.811371763 2024-02-27T19:28:22.520337+00:00 19994330.290777798742 27869999.999959740788 262864330.290733844042 1 60367.811383392 2024-02-27T19:28:23.525094+00:00 19994330.290628530085 27870000.000008448958 262864330.290633291006 1 60367.811394865 2024-02-27T19:28:24.516294+00:00 19994330.290889997035 27869999.999989483505 262864330.290875792503 1 60367.811406468 2024-02-27T19:28:25.518838+00:00 19994330.290837183595 27870000.000009421259 262864330.290842890739 1 60367.811418025 2024-02-27T19:28:26.517334+00:00 19994330.290756165981 27869999.999918378890 262864330.290670841932 1 60367.811429580 2024-02-27T19:28:27.515716+00:00 19994330.290710236877 27870000.000029843301 262864330.290736377239 1 60367.811441209 2024-02-27T19:28:28.520437+00:00 19994330.290851771832 27869999.999939646572 262864330.290787726641 1 60367.811452772 2024-02-27T19:28:29.519501+00:00 19994330.290843281895 27870000.000032234937 262864330.290871828794 1 60367.811464317 2024-02-27T19:28:30.517009+00:00 19994330.290931727737 27870000.000077959150 262864330.291005998850 1 60367.811475949 2024-02-27T19:28:31.522021+00:00 19994330.290610462427 27870000.000102616847 262864330.290709376335 1 60367.811487463 2024-02-27T19:28:32.516848+00:00 19994330.290870286524 27869999.999953053892 262864330.290819644928 1 60367.811499051 2024-02-27T19:28:33.517999+00:00 19994330.290687374771 27870000.000055037439 262864330.290738731623 1 60367.811510624 2024-02-27T19:28:34.517924+00:00 19994330.290748804808 27869999.999954920262 262864330.290700018406 1 60367.811522195 2024-02-27T19:28:35.517615+00:00 19994330.290839634836 27870000.000029265881 262864330.290865212679 1 60367.811533836 2024-02-27T19:28:36.523429+00:00 19994330.290688525885 27870000.000025708228 262864330.290710538626 1 60367.811545446 2024-02-27T19:28:37.526487+00:00 19994330.290728516877 27869999.999969951808 262864330.290694773197 1 60367.811557070 2024-02-27T19:28:38.530878+00:00 19994330.290762607008 27869999.999976277351 262864330.290735185146 1 60367.811568478 2024-02-27T19:28:39.516457+00:00 19994330.290733799338 27869999.999983534217 262864330.290713667870 1 60367.811580134 2024-02-27T19:28:40.523590+00:00 19994330.290915869176 27870000.000110890716 262864330.291023075581 1 60367.811591703 2024-02-27T19:28:41.523139+00:00 19994330.290686372668 27869999.999949470162 262864330.290632128716 1 60367.811603236 2024-02-27T19:28:42.519559+00:00 19994330.290877860039 27870000.000150002539 262864330.291024148464 1 60367.811614797 2024-02-27T19:28:43.518408+00:00 19994330.290521752089 27870000.000020265579 262864330.290538311005 1 60367.811626430 2024-02-27T19:28:44.523573+00:00 19994330.290755119175 27870000.000021301210 262864330.290772736073 1 60367.811637950 2024-02-27T19:28:45.518838+00:00 19994330.290924236178 27870000.000060580671 262864330.290981113911 1 60367.811649531 2024-02-27T19:28:46.519506+00:00 19994330.290704507381 27869999.999958381057 262864330.290659219027 1 60367.811661105 2024-02-27T19:28:47.519449+00:00 19994330.290535770357 27869999.999926269054 262864330.290458351374 1 60367.811672730 2024-02-27T19:28:48.523869+00:00 19994330.290798619390 27869999.999879229814 262864330.290674149990 1 60367.811684209 2024-02-27T19:28:49.515698+00:00 19994330.290914859623 27869999.999897222966 262864330.290808379650 1 60367.811695786 2024-02-27T19:28:50.515917+00:00 19994330.290863178670 27870000.000058352947 262864330.290917843580 1 60367.811707353 2024-02-27T19:28:51.515284+00:00 19994330.290753170848 27869999.999952752143 262864330.290702223778 1 60367.811718980 2024-02-27T19:28:52.519844+00:00 19994330.290723826736 27869999.999996498227 262864330.290716618299 1 60367.811730509 2024-02-27T19:28:53.515976+00:00 19994330.290682859719 27869999.999955106527 262864330.290634274483 1 60367.811742177 2024-02-27T19:28:54.524131+00:00 19994330.290735937655 27869999.999981176108 262864330.290713399649 1 60367.811753698 2024-02-27T19:28:55.519529+00:00 19994330.290952619165 27870000.000065226108 262864330.291014164686 1 60367.811765248 2024-02-27T19:28:56.517407+00:00 19994330.290819536895 27869999.999976091087 262864330.290791928768 1 60367.811776850 2024-02-27T19:28:57.519884+00:00 19994330.290667653084 27870000.000002752990 262864330.290666699409 1 60367.811788390 2024-02-27T19:28:58.516910+00:00 19994330.290769178420 27870000.000017609447 262864330.290783107281 1 60367.811799952 2024-02-27T19:28:59.515822+00:00 19994330.290697265416 27869999.999991323799 262864330.290684908628 1 60367.811811514 2024-02-27T19:29:00.514803+00:00 19994330.290648147464 27870000.000013001263 262864330.290657460690 1 60367.811823134 2024-02-27T19:29:01.518766+00:00 19994330.290470212698 27869999.999963544309 262864330.290430068970 1 60367.811834758 2024-02-27T19:29:02.523076+00:00 19994330.290863122791 27869999.999996863306 262864330.290856301785 1 60367.811846262 2024-02-27T19:29:03.517021+00:00 19994330.290897678584 27870000.000114064664 262864330.291008025408 1 60367.811857863 2024-02-27T19:29:04.519380+00:00 19994330.291016750038 27870000.000111103058 262864330.291124165058 1 60367.811869445 2024-02-27T19:29:05.520058+00:00 19994330.290646821260 27870000.000018469989 262864330.290661603212 1 60367.811880988 2024-02-27T19:29:06.517374+00:00 19994330.290594004095 27869999.999991893768 262864330.290582209826 1 60367.811892580 2024-02-27T19:29:07.518936+00:00 19994330.290806256235 27870000.000003159046 262864330.290805727243 1 60367.811904170 2024-02-27T19:29:08.520296+00:00 19994330.290700558573 27870000.000021163374 262864330.290718019009 1 60367.811915740 2024-02-27T19:29:09.519989+00:00 19994330.290635608137 27870000.000022716820 262864330.290654629469 1 60367.811927344 2024-02-27T19:29:10.522476+00:00 19994330.290632214397 27869999.999923821539 262864330.290552347898 1 60367.811938900 2024-02-27T19:29:11.520922+00:00 19994330.290692191571 27869999.999983306974 262864330.290671795607 1 60367.811950465 2024-02-27T19:29:12.520142+00:00 19994330.290691681206 27869999.999972287565 262864330.290660262108 1 60367.811962033 2024-02-27T19:29:13.519650+00:00 19994330.290843736380 27869999.999947890639 262864330.290787935257 1 60367.811973559 2024-02-27T19:29:14.515522+00:00 19994330.290966428816 27870000.000055834651 262864330.291018575430 1 60367.811985190 2024-02-27T19:29:15.520426+00:00 19994330.290698606521 27870000.000072699040 262864330.290767610073 1 60367.811996748 2024-02-27T19:29:16.519016+00:00 19994330.290795277804 27870000.000056114048 262864330.290847688913 1 60367.812008314 2024-02-27T19:29:17.518363+00:00 19994330.290861878544 27870000.000034336001 262864330.290892511606 1 60367.812019926 2024-02-27T19:29:18.521629+00:00 19994330.290506631136 27869999.999800082296 262864330.290303021669 1 60367.812031476 2024-02-27T19:29:19.519512+00:00 19994330.290789682418 27869999.999822992831 262864330.290609002113 1 60367.812043044 2024-02-27T19:29:20.518991+00:00 19994330.290808089077 27869999.999957218766 262864330.290761590004 1 60367.812054586 2024-02-27T19:29:21.516233+00:00 19994330.290531586856 27869999.999955657870 262864330.290483534336 1 60367.812066180 2024-02-27T19:29:22.517977+00:00 19994330.290714375675 27869999.999905344099 262864330.290616035461 1 60367.812077736 2024-02-27T19:29:23.516420+00:00 19994330.290887527168 27869999.999978475273 262864330.290862321854 1 60367.812089361 2024-02-27T19:29:24.520829+00:00 19994330.290737610310 27870000.000022966415 262864330.290756881237 1 60367.812100898 2024-02-27T19:29:25.517597+00:00 19994330.290711686015 27870000.000072609633 262864330.290780603886 1 60367.812112493 2024-02-27T19:29:26.519434+00:00 19994330.290803290904 27869999.999959874898 262864330.290759474039 1 60367.812124076 2024-02-27T19:29:27.520160+00:00 19994330.290933582932 27870000.000020135194 262864330.290950030088 1 60367.812135650 2024-02-27T19:29:28.520156+00:00 19994330.290610577911 27870000.000034514815 262864330.290641397238 1 60367.812147201 2024-02-27T19:29:29.518191+00:00 19994330.290819823742 27869999.999965280294 262864330.290781408548 1 60367.812158842 2024-02-27T19:29:30.523948+00:00 19994330.290722008795 27870000.000106845051 262864330.290825158358 1 60367.812170333 2024-02-27T19:29:31.516796+00:00 19994330.290949292481 27870000.000283975154 262864330.291229575872 1 60367.812181907 2024-02-27T19:29:32.516748+00:00 19994330.290660180151 27869999.999957121909 262864330.290613591671 1 60367.812193502 2024-02-27T19:29:33.518553+00:00 19994330.290819529444 27869999.999949906021 262864330.290765732527 1 60367.812205076 2024-02-27T19:29:34.518581+00:00 19994330.290637616068 27869999.999923363328 262864330.290557265282 1 60367.812216626 2024-02-27T19:29:35.516477+00:00 19994330.290668174624 27869999.999952252954 262864330.290616750717 1 60367.812228211 2024-02-27T19:29:36.517412+00:00 19994330.290804244578 27869999.999897211790 262864330.290697753429 1 60367.812239787 2024-02-27T19:29:37.517543+00:00 19994330.290767271072 27870000.000144291669 262864330.290907889605 1 60367.812251416 2024-02-27T19:29:38.522341+00:00 19994330.290904879570 27870000.000118635595 262864330.291019827127 1 60367.812262947 2024-02-27T19:29:39.518583+00:00 19994330.290784396231 27869999.999911699444 262864330.290692389011 1 60367.812274507 2024-02-27T19:29:40.517426+00:00 19994330.290662225336 27869999.999945770949 262864330.290604293346 1 60367.812286130 2024-02-27T19:29:41.521600+00:00 19994330.290626585484 27869999.999900233001 262864330.290523111820 1 60367.812297669 2024-02-27T19:29:42.518616+00:00 19994330.290950465947 27869999.999976344407 262864330.290923118591 1 60367.812309253 2024-02-27T19:29:43.519475+00:00 19994330.290719721466 27869999.999997127801 262864330.290713161230 1 60367.812320837 2024-02-27T19:29:44.520337+00:00 19994330.290756192058 27869999.999921884388 262864330.290674388409 1 60367.812332359 2024-02-27T19:29:45.515850+00:00 19994330.290703553706 27870000.000036653131 262864330.290736526251 1 60367.812343934 2024-02-27T19:29:46.515880+00:00 19994330.290527340025 27870000.000198837370 262864330.290722489357 1 60367.812355530 2024-02-27T19:29:47.517848+00:00 19994330.290845744312 27869999.999989304692 262864330.290831357241 1 60367.812367079 2024-02-27T19:29:48.515666+00:00 19994330.290904738009 27870000.000030025840 262864330.290931075811 1 60367.812378653 2024-02-27T19:29:49.515662+00:00 19994330.290636464953 27869999.999993916601 262864330.290626704693 1 60367.812390252 2024-02-27T19:29:50.517741+00:00 19994330.290906172246 27870000.000000257045 262864330.290902733803 1 60367.812401809 2024-02-27T19:29:51.516305+00:00 19994330.290863707662 27869999.999959468842 262864330.290819466114 1 60367.812413408 2024-02-27T19:29:52.518484+00:00 19994330.290834840387 27869999.999872349203 262864330.290703505278 1 60367.812424961 2024-02-27T19:29:53.516620+00:00 19994330.290646277368 27870000.000010021031 262864330.290652602911 1 60367.812436524 2024-02-27T19:29:54.515663+00:00 19994330.290824480355 27869999.999956350774 262864330.290777117014 1 60367.812448133 2024-02-27T19:29:55.518685+00:00 19994330.290482990444 27869999.999916069210 262864330.290395379066 1 60367.812459682 2024-02-27T19:29:56.516545+00:00 19994330.290808107704 27870000.000055119395 262864330.290859550238 1 60367.812471305 2024-02-27T19:29:57.520739+00:00 19994330.290662366897 27869999.999959740788 262864330.290618419647 1 60367.812482877 2024-02-27T19:29:58.520572+00:00 19994330.290839996189 27870000.000018529594 262864330.290854841471 1 60367.812494427 2024-02-27T19:29:59.518505+00:00 19994330.290780391544 27870000.000028852373 262864330.290805548429 1 60367.812506001 2024-02-27T19:30:00.518435+00:00 19994330.290455631912 27870000.000088404864 262864330.290540337563 1 60367.812518077 2024-02-27T19:30:01.561805+00:00 19994330.290879238397 27870000.000062730163 262864330.290938287973 1 60367.812529438 2024-02-27T19:30:02.543454+00:00 19994330.290985133499 27869999.999926168472 262864330.290907621384 1 60367.812540757 2024-02-27T19:30:03.521386+00:00 19994330.290828455240 27869999.999961603433 262864330.290786385536 1 60367.812552662 2024-02-27T19:30:04.549956+00:00 19994330.290905866772 27869999.999988019466 262864330.290890187025 1 60367.812564143 2024-02-27T19:30:05.541929+00:00 19994330.290675051510 27869999.999997101724 262864330.290668457747 1 60367.812575676 2024-02-27T19:30:06.538348+00:00 19994330.290575210005 27869999.999948680401 262864330.290520191193 1 60367.812587217 2024-02-27T19:30:07.535537+00:00 19994330.290787663311 27870000.000023078173 262864330.290807038546 1 60367.812598797 2024-02-27T19:30:08.536005+00:00 19994330.290684301406 27869999.999965153635 262864330.290645778179 1 60367.812610515 2024-02-27T19:30:09.548507+00:00 19994330.290890153497 27870000.000051040202 262864330.290937513113 1 60367.812621876 2024-02-27T19:30:10.530101+00:00 19994330.290807534009 27870000.000010225922 262864330.290814071894 1 60367.812633388 2024-02-27T19:30:11.524735+00:00 19994330.290967598557 27869999.999973416328 262864330.290937304497 1 60367.812644915 2024-02-27T19:30:12.520678+00:00 19994330.290690738708 27869999.999867923558 262864330.290554970503 1 60367.812656553 2024-02-27T19:30:13.526128+00:00 19994330.290786258876 27869999.999851550907 262864330.290634125471 1 60367.812668099 2024-02-27T19:30:14.523766+00:00 19994330.290685631335 27869999.999980784953 262864330.290662705898 1 60367.812679827 2024-02-27T19:30:15.537093+00:00 19994330.290794778615 27869999.999957382679 262864330.290748476982 1 60367.812691228 2024-02-27T19:30:16.522040+00:00 19994330.290619224310 27870000.000018130988 262864330.290633648634 1 60367.812702910 2024-02-27T19:30:17.531411+00:00 19994330.290494661778 27869999.999997328967 262864330.290488272905 1 60367.812714471 2024-02-27T19:30:18.530247+00:00 19994330.290751881897 27869999.999913088977 262864330.290661275387 1 60367.812725957 2024-02-27T19:30:19.522727+00:00 19994330.290702149272 27870000.000031515956 262864330.290729999542 1 60367.812737484 2024-02-27T19:30:20.518553+00:00 19994330.291045170277 27870000.000111106783 262864330.291152566671 1 60367.812749090 2024-02-27T19:30:21.521363+00:00 19994330.290900494903 27870000.000036783516 262864330.290933579206 1 60367.812760777 2024-02-27T19:30:22.531154+00:00 19994330.290586214513 27870000.000179652125 262864330.290762156248 1 60367.812772251 2024-02-27T19:30:23.522501+00:00 19994330.290532141924 27870000.000054400414 262864330.290582835674 1 60367.812783813 2024-02-27T19:30:24.521477+00:00 19994330.290989618748 27869999.999966561794 262864330.290952473879 1 60367.812795372 2024-02-27T19:30:25.520164+00:00 19994330.290572710335 27870000.000005580485 262864330.290574580431 1 60367.812806943 2024-02-27T19:30:26.519812+00:00 19994330.290928896517 27869999.999980390072 262864330.290905594826 1 60367.812818520 2024-02-27T19:30:27.520130+00:00 19994330.290695164353 27869999.999994065613 262864330.290685534477 1 60367.812830126 2024-02-27T19:30:28.522934+00:00 19994330.290806591511 27870000.000006850809 262864330.290809750557 1 60367.812841667 2024-02-27T19:30:29.520014+00:00 19994330.290769696236 27870000.000056233257 262864330.290822237730 1 60367.812854082 2024-02-27T19:30:30.592717+00:00 19994330.290754761547 27869999.999967284501 262864330.290718346834 1 60367.812864827 2024-02-27T19:30:31.521050+00:00 19994330.290835827589 27870000.000081837177 262864330.290913969278 1 60367.812876871 2024-02-27T19:30:32.561664+00:00 19994330.290834952146 27869999.999985601753 262864330.290816873312 1 60367.812888028 2024-02-27T19:30:33.525583+00:00 19994330.291038487107 27869999.999941136688 262864330.290975928307 1 60367.812899581 2024-02-27T19:30:34.523824+00:00 19994330.290816787630 27870000.000068612397 262864330.290881693363 1 60367.812911142 2024-02-27T19:30:35.522665+00:00 19994330.290686402470 27870000.000017326325 262864330.290700018406 1 60367.812922731 2024-02-27T19:30:36.523910+00:00 19994330.290658608079 27869999.999989822507 262864330.290644705296 1 60367.812934327 2024-02-27T19:30:37.525842+00:00 19994330.290752481669 27869999.999940343201 262864330.290689110756 1 60367.812945802 2024-02-27T19:30:38.517305+00:00 19994330.290820259601 27869999.999961003661 262864330.290777593851 1 60367.812957382 2024-02-27T19:30:39.517814+00:00 19994330.290840633214 27869999.999966349453 262864330.290803283453 1 60367.812968992 2024-02-27T19:30:40.520858+00:00 19994330.290688514709 27870000.000082366168 262864330.290767192841 1 60367.812980533 2024-02-27T19:30:41.518063+00:00 19994330.290709465742 27869999.999928444624 262864330.290634214878 1 60367.812992083 2024-02-27T19:30:42.515962+00:00 19994330.290773566812 27869999.999954950064 262864330.290724813938 1 60367.813003702 2024-02-27T19:30:43.519842+00:00 19994330.290902230889 27869999.999976798892 262864330.290875345469 1 60367.813015299 2024-02-27T19:30:44.521835+00:00 19994330.290565475821 27870000.000050082803 262864330.290611863136 1 60367.813026886 2024-02-27T19:30:45.522939+00:00 19994330.290801599622 27869999.999957516789 262864330.290755391121 1 60367.813038426 2024-02-27T19:30:46.519972+00:00 19994330.290776953101 27869999.999945234507 262864330.290718495846 1 60367.813049988 2024-02-27T19:30:47.518986+00:00 19994330.290713191032 27870000.000095289201 262864330.290804773569 1 60367.813061587 2024-02-27T19:30:48.521065+00:00 19994330.290987066925 27870000.000086363405 262864330.291069746017 1 60367.813073324 2024-02-27T19:30:49.535189+00:00 19994330.290576804429 27869999.999910835177 262864330.290483951569 1 60367.813084777 2024-02-27T19:30:50.524669+00:00 19994330.290842462331 27870000.000078607351 262864330.290917396545 1 60367.813096441 2024-02-27T19:30:51.532530+00:00 19994330.291013039649 27870000.000009957701 262864330.291019290686 1 60367.813107908 2024-02-27T19:30:52.523261+00:00 19994330.290764085948 27870000.000075351447 262864330.290835738182 1 60367.813119459 2024-02-27T19:30:53.521240+00:00 19994330.290714029223 27870000.000017885119 262864330.290728211403 1 60367.813131046 2024-02-27T19:30:54.522324+00:00 19994330.290735755116 27870000.000037487596 262864330.290769547224 1 60367.813142589 2024-02-27T19:30:55.519688+00:00 19994330.290740162134 27870000.000052895397 262864330.290789365768 1 60367.813154229 2024-02-27T19:30:56.525428+00:00 19994330.290894709527 27869999.999845940620 262864330.290736973286 1 60367.813165759 2024-02-27T19:30:57.521534+00:00 19994330.290698673576 27870000.000034760684 262864330.290729731321 1 60367.813177356 2024-02-27T19:30:58.523574+00:00 19994330.290971450508 27870000.000021871179 262864330.290989637375 1 60367.813188957 2024-02-27T19:30:59.525850+00:00 19994330.290709558874 27869999.999963827431 262864330.290669679642 1 60367.813200454 2024-02-27T19:31:00.519216+00:00 19994330.290836144239 27869999.999970789999 262864330.290803253651 1 60367.813212125 2024-02-27T19:31:01.527549+00:00 19994330.290583480150 27870000.000013206154 262864330.290592998266 1 60367.813223626 2024-02-27T19:31:02.521256+00:00 19994330.290924098343 27869999.999975409359 262864330.290895819664 1 60367.813235176 2024-02-27T19:31:03.519182+00:00 19994330.290879685432 27870000.000091962516 262864330.290967971087 1 60367.813246800 2024-02-27T19:31:04.523506+00:00 19994330.290741626173 27870000.000026546419 262864330.290764480829 1 60367.813258348 2024-02-27T19:31:05.521290+00:00 19994330.290832776576 27869999.999926507473 262864330.290755599737 1 60367.813269906 2024-02-27T19:31:06.519851+00:00 19994330.290879908949 27870000.000103771687 262864330.290979981422 1 60367.813281517 2024-02-27T19:31:07.523034+00:00 19994330.290850721300 27869999.999890960753 262864330.290737986565 1 60367.813293074 2024-02-27T19:31:08.521572+00:00 19994330.290855325758 27869999.999949581921 262864330.290801197290 1 60367.813304640 2024-02-27T19:31:09.520879+00:00 19994330.290872126818 27870000.000003773719 262864330.290872216225 1 60367.813316168 2024-02-27T19:31:10.516962+00:00 19994330.290518905967 27869999.999938573688 262864330.290453791618 1 60367.813327780 2024-02-27T19:31:11.520138+00:00 19994330.290597699583 27869999.999951854348 262864330.290545850992 1 60367.813339329 2024-02-27T19:31:12.518027+00:00 19994330.290675930679 27869999.999960783869 262864330.290633022785 1 60367.813350887 2024-02-27T19:31:13.516643+00:00 19994330.290748048574 27869999.999959569424 262864330.290703922510 1 60367.813362454 2024-02-27T19:31:14.515976+00:00 19994330.290665198117 27870000.000030800700 262864330.290692329407 1 60367.813374028 2024-02-27T19:31:15.516038+00:00 19994330.290912482888 27870000.000041946769 262864330.290950745344 1 60367.813385640 2024-02-27T19:31:16.519323+00:00 19994330.290633108467 27870000.000083561987 262864330.290712982416 1 60367.813397205 2024-02-27T19:31:17.518496+00:00 19994330.290867675096 27870000.000020574778 262864330.290884554386 1 60367.813408862 2024-02-27T19:31:18.525685+00:00 19994330.290818728507 27870000.000095628202 262864330.290910661221 1 60367.813420399 2024-02-27T19:31:19.522493+00:00 19994330.290799558163 27870000.000104170293 262864330.290900021791 1 60367.813431920 2024-02-27T19:31:20.517877+00:00 19994330.290790393949 27870000.000087216496 262864330.290873885155 1 60367.813443492 2024-02-27T19:31:21.517681+00:00 19994330.290629383177 27869999.999938543886 262864330.290564239025 1 60367.813455148 2024-02-27T19:31:22.524773+00:00 19994330.290773395449 27869999.999964691699 262864330.290734380484 1 60367.813466641 2024-02-27T19:31:23.517779+00:00 19994330.290575992316 27870000.000081568956 262864330.290653854609 1 60367.813478266 2024-02-27T19:31:24.522217+00:00 19994330.290806405246 27869999.999993734062 262864330.290796458721 1 60367.813489805 2024-02-27T19:31:25.519180+00:00 19994330.291033547372 27870000.000079628080 262864330.291109472513 1 60367.813501410 2024-02-27T19:31:26.521843+00:00 19994330.290636572987 27869999.999967042357 262864330.290599912405 1 60367.813512941 2024-02-27T19:31:27.518131+00:00 19994330.290929473937 27869999.999903317541 262864330.290829092264 1 60367.813524581 2024-02-27T19:31:28.523778+00:00 19994330.290668170899 27869999.999980222434 262864330.290644675493 1 60367.813536100 2024-02-27T19:31:29.519019+00:00 19994330.290792863816 27869999.999953832477 262864330.290742993355 1 60367.813547713 2024-02-27T19:31:30.522358+00:00 19994330.290857497603 27869999.999990209937 262864330.290844023228 1 60367.813559279 2024-02-27T19:31:31.521722+00:00 19994330.290775958449 27869999.999972708523 262864330.290744960308 1 60367.813570824 2024-02-27T19:31:32.519166+00:00 19994330.290839988738 27869999.999944295734 262864330.290780603886 1 60367.813582390 2024-02-27T19:31:33.518498+00:00 19994330.290772534907 27869999.999968174845 262864330.290737003088 1 60367.813593928 2024-02-27T19:31:34.515409+00:00 19994330.290752273053 27870000.000025115907 262864330.290773689747 1 60367.813605540 2024-02-27T19:31:35.518684+00:00 19994330.290800750256 27869999.999834533781 262864330.290631592274 1 60367.813617091 2024-02-27T19:31:36.516613+00:00 19994330.290920186788 27870000.000093996525 262864330.291010499001 1 60367.813628661 2024-02-27T19:31:37.516258+00:00 19994330.290879663080 27870000.000035643578 262864330.290911614895 1 60367.813640238 2024-02-27T19:31:38.516574+00:00 19994330.290757391602 27870000.000125613064 262864330.290879309177 1 60367.813651812 2024-02-27T19:31:39.516582+00:00 19994330.290610060096 27870000.000055067241 262864330.290661454201 1 60367.813663389 2024-02-27T19:31:40.516785+00:00 19994330.290944147855 27870000.000045318156 262864330.290985792875 1 60367.813675011 2024-02-27T19:31:41.520902+00:00 19994330.290721204132 27869999.999857272953 262864330.290574789047 1 60367.813686552 2024-02-27T19:31:42.518150+00:00 19994330.290924753994 27870000.000033225864 262864330.290954291821 1 60367.813698111 2024-02-27T19:31:43.516806+00:00 19994330.290700662881 27869999.999950956553 262864330.290647923946 1 60367.813709735 2024-02-27T19:31:44.521128+00:00 19994330.291060999036 27869999.999973632395 262864330.291030943394 1 60367.813721278 2024-02-27T19:31:45.518451+00:00 19994330.290633041412 27870000.000024452806 262864330.290653795004 1 60367.813732868 2024-02-27T19:31:46.519779+00:00 19994330.290884744376 27870000.000000067055 262864330.290881097317 1 60367.813744402 2024-02-27T19:31:47.516346+00:00 19994330.290645673871 27870000.000067837536 262864330.290709793568 1 60367.813756020 2024-02-27T19:31:48.520095+00:00 19994330.290697749704 27869999.999975588173 262864330.290669649839 1 60367.813767597 2024-02-27T19:31:49.520363+00:00 19994330.290850386024 27869999.999960433692 262864330.290807127953 1 60367.813779144 2024-02-27T19:31:50.518055+00:00 19994330.290857944638 27869999.999988652766 262864330.290842890739 1 60367.813790784 2024-02-27T19:31:51.523769+00:00 19994330.290906403214 27869999.999995730817 262864330.290898442268 1 60367.813802326 2024-02-27T19:31:52.520922+00:00 19994330.290508706123 27869999.999970689416 262864330.290475696325 1 60367.813813941 2024-02-27T19:31:53.524466+00:00 19994330.290912173688 27869999.999990649521 262864330.290899127722 1 60367.813825456 2024-02-27T19:31:54.519382+00:00 19994330.290771439672 27869999.999975319952 262864330.290743052959 1 60367.813837174 2024-02-27T19:31:55.531823+00:00 19994330.290721923113 27869999.999948929995 262864330.290667146444 1 60367.813848611 2024-02-27T19:31:56.519988+00:00 19994330.290375392884 27869999.999952509999 262864330.290324181318 1 60367.813860166 2024-02-27T19:31:57.518321+00:00 19994330.290613509715 27870000.000038370490 262864330.290648192167 1 60367.813871843 2024-02-27T19:31:58.527228+00:00 19994330.290861289948 27869999.999941363931 262864330.290798932314 1 60367.813883404 2024-02-27T19:31:59.526137+00:00 19994330.290777776390 27870000.000070434064 262864330.290844500065 1 60367.813894955 2024-02-27T19:32:00.524169+00:00 19994330.291027944535 27869999.999999646097 262864330.291023880243 1 60367.813906495 2024-02-27T19:32:01.521219+00:00 19994330.290834598243 27870000.000016972423 262864330.290847897530 1 60367.813918149 2024-02-27T19:32:02.528066+00:00 19994330.290959227830 27870000.000026781112 262864330.290982335806 1 60367.813929760 2024-02-27T19:32:03.531257+00:00 19994330.290647380054 27870000.000057272613 262864330.290700972080 1 60367.813941365 2024-02-27T19:32:04.533899+00:00 19994330.290593639016 27870000.000011380762 262864330.290601313114 1 60367.813952918 2024-02-27T19:32:05.532154+00:00 19994330.290922142565 27869999.999963246286 262864330.290881693363 1 60367.813964499 2024-02-27T19:32:06.532730+00:00 19994330.290361374617 27869999.999919556081 262864330.290277242661 1 60367.813976039 2024-02-27T19:32:07.529783+00:00 19994330.290796440095 27869999.999993558973 262864330.290786296129 1 60367.813987620 2024-02-27T19:32:08.530375+00:00 19994330.291034810245 27870000.000003118068 262864330.291034251451 1 60367.813999278 2024-02-27T19:32:09.537561+00:00 19994330.290785428137 27869999.999968074262 262864330.290749818087 1 60367.814010806 2024-02-27T19:32:10.533667+00:00 19994330.290661904961 27869999.999955434352 262864330.290613651276 1 60367.814022353 2024-02-27T19:32:11.531293+00:00 19994330.290646757931 27869999.999976523221 262864330.290619581938 1 60367.814034089 2024-02-27T19:32:12.545337+00:00 19994330.290807720274 27870000.000049382448 262864330.290853410959 1 60367.814045505 2024-02-27T19:32:13.531622+00:00 19994330.290798995644 27870000.000015828758 262864330.290811121464 1 60367.814057097 2024-02-27T19:32:14.533185+00:00 19994330.290735699236 27869999.999989986420 262864330.290721982718 1 60367.814068713 2024-02-27T19:32:15.536782+00:00 19994330.290727023035 27869999.999980960041 262864330.290704280138 1 60367.814080243 2024-02-27T19:32:16.533012+00:00 19994330.290817186236 27869999.999976910651 262864330.290790379047 1 60367.814091724 2024-02-27T19:32:17.524931+00:00 19994330.290856324136 27870000.000116486102 262864330.290969133377 1 60367.814103248 2024-02-27T19:32:18.520616+00:00 19994330.290689636022 27870000.000118032098 262864330.290803968906 1 60367.814114886 2024-02-27T19:32:19.526154+00:00 19994330.290944848210 27869999.999948516488 262864330.290889650583 1 60367.814126481 2024-02-27T19:32:20.527933+00:00 19994330.290906120092 27869999.999958939850 262864330.290861368179 1 60367.814137966 2024-02-27T19:32:21.520297+00:00 19994330.290965098888 27870000.000000972301 262864330.290962398052 1 60367.814149541 2024-02-27T19:32:22.520362+00:00 19994330.290662117302 27869999.999939382076 262864330.290597796440 1 60367.814161197 2024-02-27T19:32:23.527466+00:00 19994330.290789138526 27869999.999989755452 262864330.290775179863 1 60367.814172763 2024-02-27T19:32:24.526776+00:00 19994330.290771096945 27870000.000106025487 262864330.290873438120 1 60367.814184272 2024-02-27T19:32:25.521062+00:00 19994330.290755201131 27869999.999991662800 262864330.290743172169 1 60367.814195868 2024-02-27T19:32:26.522968+00:00 19994330.290824808180 27869999.999990791082 262864330.290811896324 1 60367.814207443 2024-02-27T19:32:27.523084+00:00 19994330.290977679193 27870000.000010181218 262864330.290984183550 1 60367.814218993 2024-02-27T19:32:28.521022+00:00 19994330.290815837681 27870000.000020533800 262864330.290832668543 1 60367.814230627 2024-02-27T19:32:29.526209+00:00 19994330.290690951049 27870000.000020384789 262864330.290707647800 1 60367.814242194 2024-02-27T19:32:30.525601+00:00 19994330.291017811745 27870000.000044237822 262864330.291058331728 1 60367.814253673 2024-02-27T19:32:31.517339+00:00 19994330.290601190180 27870000.000057205558 262864330.290654718876 1 60367.814265322 2024-02-27T19:32:32.523866+00:00 19994330.290778122842 27870000.000026278198 262864330.290800720453 1 60367.814276866 2024-02-27T19:32:33.521219+00:00 19994330.290885783732 27870000.000088099390 262864330.290970176458 1 60367.814288408 2024-02-27T19:32:34.518454+00:00 19994330.290987730026 27869999.999966114759 262864330.290950149298 1 60367.814300031 2024-02-27T19:32:35.522686+00:00 19994330.290600631386 27869999.999963548034 262864330.290560483932 1 60367.814311611 2024-02-27T19:32:36.523190+00:00 19994330.290933974087 27869999.999883279204 262864330.290813565254 1 60367.814323164 2024-02-27T19:32:37.521326+00:00 19994330.290635474026 27869999.999915339053 262864330.290547102690 1 60367.814334722 2024-02-27T19:32:38.520021+00:00 19994330.290842305869 27869999.999990440905 262864330.290829032660 1 60367.814346304 2024-02-27T19:32:39.520631+00:00 19994330.290695957839 27869999.999937802553 262864330.290630072355 1 60367.814357896 2024-02-27T19:32:40.522199+00:00 19994330.290919497609 27869999.999932382256 262864330.290848195553 1 60367.814369502 2024-02-27T19:32:41.524973+00:00 19994330.290725771338 27870000.000044405460 262864330.290766477585 1 60367.814381001 2024-02-27T19:32:42.518432+00:00 19994330.290773231536 27870000.000010319054 262864330.290779858828 1 60367.814392690 2024-02-27T19:32:43.528363+00:00 19994330.290779635310 27870000.000054970384 262864330.290830910206 1 60367.814404238 2024-02-27T19:32:44.526144+00:00 19994330.290790483356 27870000.000023361295 262864330.290810167789 1 60367.814415808 2024-02-27T19:32:45.525806+00:00 19994330.290837448090 27870000.000091150403 262864330.290924876928 1 60367.814427319 2024-02-27T19:32:46.520385+00:00 19994330.290664855391 27869999.999942511320 262864330.290603667498 1 60367.814438925 2024-02-27T19:32:47.523139+00:00 19994330.290764611214 27869999.999943908304 262864330.290704816580 1 60367.814450511 2024-02-27T19:32:48.524134+00:00 19994330.290781233460 27869999.999992273748 262864330.290769815445 1 60367.814462058 2024-02-27T19:32:49.521807+00:00 19994330.290819097310 27869999.999823816121 262864330.290639221668 1 60367.814473666 2024-02-27T19:32:50.524782+00:00 19994330.290616657585 27869999.999998625368 262864330.290611594915 1 60367.814485238 2024-02-27T19:32:51.524553+00:00 19994330.291012376547 27869999.999898225069 262864330.290906906128 1 60367.814496813 2024-02-27T19:32:52.524636+00:00 19994330.290685668588 27869999.999913830310 262864330.290595829487 1 60367.814508360 2024-02-27T19:32:53.522295+00:00 19994330.290855366737 27870000.000102505088 262864330.290954202414 1 60367.814519913 2024-02-27T19:32:54.520520+00:00 19994330.290812980384 27870000.000089205801 262864330.290898472071 1 60367.814531479 2024-02-27T19:32:55.519800+00:00 19994330.290463302284 27869999.999976340681 262864330.290435940027 1 60367.814543081 2024-02-27T19:32:56.522217+00:00 19994330.290859580040 27870000.000058904290 262864330.290914773941 1 60367.814554612 2024-02-27T19:32:57.518507+00:00 19994330.290617376566 27869999.999954272062 262864330.290567964315 1 60367.814566168 2024-02-27T19:32:58.516958+00:00 19994330.290706191212 27869999.999921157956 262864330.290623635054 1 60367.814577741 2024-02-27T19:32:59.516834+00:00 19994330.290851656348 27869999.999902859330 262864330.290750801563 1 60367.814589439 2024-02-27T19:33:00.527581+00:00 19994330.290714915842 27869999.999997030944 262864330.290708243847 1 60367.814600926 2024-02-27T19:33:01.519972+00:00 19994330.290659390390 27869999.999974787235 262864330.290630489588 1 60367.814612582 2024-02-27T19:33:02.527086+00:00 19994330.290771201253 27870000.000020008534 262864330.290787518024 1 60367.814624128 2024-02-27T19:33:03.524703+00:00 19994330.290712598711 27870000.000095520169 262864330.290804415941 1 60367.814635711 2024-02-27T19:33:04.525403+00:00 19994330.290834840387 27870000.000016082078 262864330.290847241879 1 60367.814647292 2024-02-27T19:33:05.526000+00:00 19994330.290936566889 27870000.000226322562 262864330.291159182787 1 60367.814658843 2024-02-27T19:33:06.524063+00:00 19994330.290701318532 27870000.000088706613 262864330.290786325932 1 60367.814670395 2024-02-27T19:33:07.522126+00:00 19994330.290724247694 27869999.999976821244 262864330.290697365999 1 60367.814681952 2024-02-27T19:33:08.520634+00:00 19994330.290849413723 27869999.999951291829 262864330.290797024965 1 60367.814693514 2024-02-27T19:33:09.519611+00:00 19994330.291093032807 27869999.999900631607 262864330.290989965200 1 60367.814705083 2024-02-27T19:33:10.519182+00:00 19994330.290565934032 27869999.999922830611 262864330.290485084057 1 60367.814716816 2024-02-27T19:33:11.532874+00:00 19994330.290565520525 27870000.000027671456 262864330.290589481592 1 60367.814728299 2024-02-27T19:33:12.525038+00:00 19994330.290923736989 27869999.999979607761 262864330.290899664164 1 60367.814739815 2024-02-27T19:33:13.520029+00:00 19994330.290680341423 27870000.000020422041 262864330.290697067976 1 60367.814751406 2024-02-27T19:33:14.521458+00:00 19994330.290763609111 27869999.999992907047 262864330.290752828121 1 60367.814762950 2024-02-27T19:33:15.518860+00:00 19994330.290832061321 27869999.999970760196 262864330.290799140930 1 60367.814774531 2024-02-27T19:33:16.519466+00:00 19994330.290815979242 27870000.000168077648 262864330.290980368853 1 60367.814786091 2024-02-27T19:33:17.518285+00:00 19994330.290590688586 27870000.000017803162 262864330.290604770184 1 60367.814797712 2024-02-27T19:33:18.522334+00:00 19994330.290698140860 27869999.999934136868 262864330.290628582239 1 60367.814809297 2024-02-27T19:33:19.523252+00:00 19994330.290637146682 27870000.000023525208 262864330.290656954050 1 60367.814820858 2024-02-27T19:33:20.522139+00:00 19994330.291115928441 27870000.000032909214 262864330.291145145893 1 60367.814832428 2024-02-27T19:33:21.521840+00:00 19994330.290830958635 27870000.000167790800 262864330.290995061398 1 60367.814843960 2024-02-27T19:33:22.518118+00:00 19994330.290723763406 27870000.000050537288 262864330.290770620108 1 60367.814855538 2024-02-27T19:33:23.518498+00:00 19994330.290800143033 27870000.000045027584 262864330.290841490030 1 60367.814867117 2024-02-27T19:33:24.518953+00:00 19994330.290665775537 27870000.000007607043 262864330.290669679642 1 60367.814878738 2024-02-27T19:33:25.522967+00:00 19994330.291007608175 27869999.999995786697 262864330.290999710560 1 60367.814890260 2024-02-27T19:33:26.518487+00:00 19994330.290720265359 27869999.999990910292 262864330.290707468987 1 60367.814901819 2024-02-27T19:33:27.517199+00:00 19994330.290638275445 27870000.000008761883 262864330.290643334389 1 60367.814913406 2024-02-27T19:33:28.518277+00:00 19994330.290991589427 27870000.000067144632 262864330.291055023670 1 60367.814924967 2024-02-27T19:33:29.517185+00:00 19994330.290698278695 27869999.999809652567 262864330.290504246950 1 60367.814936574 2024-02-27T19:33:30.519949+00:00 19994330.290791932493 27869999.999873157591 262864330.290661394596 1 60367.814948172 2024-02-27T19:33:31.522110+00:00 19994330.290712684393 27870000.000010881573 262864330.290719866753 1 60367.814959763 2024-02-27T19:33:32.523482+00:00 19994330.290812406689 27870000.000059086829 262864330.290867805481 1 60367.814971265 2024-02-27T19:33:33.517297+00:00 19994330.290707148612 27870000.000032681972 262864330.290736138821 1 60367.814982844 2024-02-27T19:33:34.517683+00:00 19994330.290860932320 27870000.000078432262 262864330.290935665369 1 60367.814994460 2024-02-27T19:33:35.521364+00:00 19994330.290931563824 27870000.000082526356 262864330.291010379791 1 60367.815006045 2024-02-27T19:33:36.522310+00:00 19994330.290522042662 27869999.999936886132 262864330.290455222130 1 60367.815017594 2024-02-27T19:33:37.520146+00:00 19994330.290980704129 27869999.999983731657 262864330.290960729122 1 60367.815029115 2024-02-27T19:33:38.515594+00:00 19994330.290713693947 27869999.999911788851 262864330.290621787310 1 60367.815040728 2024-02-27T19:33:39.518884+00:00 19994330.290728315711 27869999.999911315739 262864330.290635943413 1 60367.815052279 2024-02-27T19:33:40.516948+00:00 19994330.290717359632 27869999.999979514629 262864330.290693193674 1 60367.815063870 2024-02-27T19:33:41.518344+00:00 19994330.291055548936 27869999.999966453761 262864330.291018307209 1 60367.815075436 2024-02-27T19:33:42.517665+00:00 19994330.290779456496 27869999.999951060861 262864330.290726840496 1 60367.815087049 2024-02-27T19:33:43.521034+00:00 19994330.290735866874 27870000.000083766878 262864330.290815949440 1 60367.815098578 2024-02-27T19:33:44.517131+00:00 19994330.290499575436 27870000.000038061291 262864330.290533930063 1 60367.815110175 2024-02-27T19:33:45.519150+00:00 19994330.291072200984 27870000.000107102096 262864330.291175603867 1 60367.815121756 2024-02-27T19:33:46.519709+00:00 19994330.290900565684 27870000.000020712614 262864330.290917575359 1 60367.815133359 2024-02-27T19:33:47.522222+00:00 19994330.290615539998 27870000.000016696751 262864330.290628522635 1 60367.815144902 2024-02-27T19:33:48.519547+00:00 19994330.290888972580 27870000.000014353544 262864330.290899634361 1 60367.815156463 2024-02-27T19:33:49.518408+00:00 19994330.290666256100 27870000.000034991652 262864330.290697544813 1 60367.815168034 2024-02-27T19:33:50.518139+00:00 19994330.290661975741 27869999.999884139746 262864330.290542423725 1 60367.815179661 2024-02-27T19:33:51.522731+00:00 19994330.290737848729 27869999.999844696373 262864330.290578842163 1 60367.815191204 2024-02-27T19:33:52.520001+00:00 19994330.290636662394 27869999.999922186136 262864330.290555149317 1 60367.815202749 2024-02-27T19:33:53.517510+00:00 19994330.290572904050 27869999.999980021268 262864330.290549248457 1 60367.815214314 2024-02-27T19:33:54.516795+00:00 19994330.290763419122 27870000.000021997839 262864330.290781706572 1 60367.815225966 2024-02-27T19:33:55.523459+00:00 19994330.290914837271 27870000.000070668757 262864330.290981799364 1 60367.815237488 2024-02-27T19:33:56.518945+00:00 19994330.290801256895 27870000.000074308366 262864330.290871858597 1 60367.815249050 2024-02-27T19:33:57.517882+00:00 19994330.290736127645 27870000.000085972250 262864330.290818423033 1 60367.815260614 2024-02-27T19:33:58.517036+00:00 19994330.290485404432 27870000.000054243952 262864330.290535956621 1 60367.815272191 2024-02-27T19:33:59.517253+00:00 19994330.290916260332 27870000.000147718936 262864330.291060298681 1 60367.815283819 2024-02-27T19:34:00.521983+00:00 19994330.290624145418 27870000.000028971583 262864330.290649414062 1 60367.815295362 2024-02-27T19:34:01.519278+00:00 19994330.290765713900 27870000.000043001026 262864330.290805011988 1 60367.815306995 2024-02-27T19:34:02.524362+00:00 19994330.290996190161 27870000.000058207661 262864330.291050702333 1 60367.815318534 2024-02-27T19:34:03.521332+00:00 19994330.290642902255 27869999.999878317118 262864330.290517508984 1 60367.815330135 2024-02-27T19:34:04.523644+00:00 19994330.290646798909 27869999.999900858849 262864330.290543943644 1 60367.815341707 2024-02-27T19:34:05.523494+00:00 19994330.290766283870 27869999.999908473343 262864330.290671050549 1 60367.815353295 2024-02-27T19:34:06.524670+00:00 19994330.291091151536 27869999.999944083393 262864330.291031539440 1 60367.815364861 2024-02-27T19:34:07.523977+00:00 19994330.290641292930 27870000.000037793070 262864330.290675401688 1 60367.815376577 2024-02-27T19:34:08.536225+00:00 19994330.290771473199 27870000.000105042011 262864330.290872842073 1 60367.815388201 2024-02-27T19:34:09.540573+00:00 19994330.290751673281 27870000.000100795180 262864330.290848761797 1 60367.815399637 2024-02-27T19:34:10.528591+00:00 19994330.290700513870 27870000.000098988414 262864330.290795832872 1 60367.815411249 2024-02-27T19:34:11.531880+00:00 19994330.290939845145 27870000.000168330967 262864330.291104465723 1 60367.815422705 2024-02-27T19:34:12.521713+00:00 19994330.290716391057 27870000.000074662268 262864330.290787339211 1 60367.815434374 2024-02-27T19:34:13.529887+00:00 19994330.290904071182 27869999.999960113317 262864330.290860503912 1 60367.815445834 2024-02-27T19:34:14.520054+00:00 19994330.290868218988 27869999.999957524240 262864330.290822058916 1 60367.815457469 2024-02-27T19:34:15.525315+00:00 19994330.290588617325 27869999.999976400286 262864330.290561318398 1 60367.815468993 2024-02-27T19:34:16.521011+00:00 19994330.290839701891 27869999.999895382673 262864330.290731400251 1 60367.815480539 2024-02-27T19:34:17.518520+00:00 19994330.290620159358 27869999.999826829880 262864330.290443271399 1 60367.815492130 2024-02-27T19:34:18.520001+00:00 19994330.290789965540 27870000.000018019229 262864330.290804296732 1 60367.815503848 2024-02-27T19:34:19.532444+00:00 19994330.290829621255 27870000.000010021031 262864330.290835946798 1 60367.815515298 2024-02-27T19:34:20.521801+00:00 19994330.290681444108 27869999.999960098416 262864330.290637850761 1 60367.815526858 2024-02-27T19:34:21.520494+00:00 19994330.290793366730 27869999.999986320734 262864330.290775984526 1 60367.815538512 2024-02-27T19:34:22.527397+00:00 19994330.290695015341 27870000.000099740922 262864330.290791064501 1 60367.815549981 2024-02-27T19:34:23.518349+00:00 19994330.290816612542 27870000.000075731426 262864330.290888637304 1 60367.815561560 2024-02-27T19:34:24.518745+00:00 19994330.290812402964 27870000.000133562833 262864330.290942281485 1 60367.815573117 2024-02-27T19:34:25.517277+00:00 19994330.290621828288 27869999.999902378768 262864330.290520489216 1 60367.815584699 2024-02-27T19:34:26.518000+00:00 19994330.290889233351 27869999.999969109893 262864330.290854662657 1 60367.815596343 2024-02-27T19:34:27.523983+00:00 19994330.290682524443 27869999.999914795160 262864330.290593624115 1 60367.815607909 2024-02-27T19:34:28.523341+00:00 19994330.290638379753 27869999.999911863357 262864330.290546566248 1 60367.815619425 2024-02-27T19:34:29.518328+00:00 19994330.290878526866 27869999.999963015318 262864330.290837854147 1 60367.815631020 2024-02-27T19:34:30.520119+00:00 19994330.290774870664 27870000.000013623387 262864330.290784806013 1 60367.815642599 2024-02-27T19:34:31.520514+00:00 19994330.290875937790 27870000.000136725605 262864330.291008979082 1 60367.815654243 2024-02-27T19:34:32.526644+00:00 19994330.290941368788 27870000.000155910850 262864330.291093587875 1 60367.815665725 2024-02-27T19:34:33.518607+00:00 19994330.290701989084 27869999.999956741929 262864330.290655016899 1 60367.815677367 2024-02-27T19:34:34.524522+00:00 19994330.290950637311 27869999.999941512942 262864330.290888458490 1 60367.815688976 2024-02-27T19:34:35.527527+00:00 19994330.290875352919 27869999.999860968441 262864330.290732622147 1 60367.815700470 2024-02-27T19:34:36.520563+00:00 19994330.290573187172 27869999.999969024211 262864330.290538519621 1 60367.815712013 2024-02-27T19:34:37.517966+00:00 19994330.290805961937 27869999.999856971204 262864330.290659248829 1 60367.815723594 2024-02-27T19:34:38.518546+00:00 19994330.290952611715 27869999.999959256500 262864330.290908187628 1 60367.815735172 2024-02-27T19:34:39.518802+00:00 19994330.290761601180 27870000.000047143549 262864330.290805041790 1 60367.815746743 2024-02-27T19:34:40.518576+00:00 19994330.290695965290 27870000.000046759844 262864330.290739029646 1 60367.815758348 2024-02-27T19:34:41.521210+00:00 19994330.290747426450 27870000.000103589147 262864330.290847331285 1 60367.815769907 2024-02-27T19:34:42.519925+00:00 19994330.290836669505 27870000.000042501837 262864330.290875464678 1 60367.815781498 2024-02-27T19:34:43.521449+00:00 19994330.290788337588 27870000.000010058284 262864330.290794730186 1 60367.815793155 2024-02-27T19:34:44.528568+00:00 19994330.291047878563 27870000.000086367130 262864330.291130542755 1 60367.815804678 2024-02-27T19:34:45.524209+00:00 19994330.290692389011 27870000.000072713941 262864330.290761411190 1 60367.815816263 2024-02-27T19:34:46.525114+00:00 19994330.290762294084 27870000.000022068620 262864330.290780663490 1 60367.815827763 2024-02-27T19:34:47.518748+00:00 19994330.290785025805 27869999.999853957444 262864330.290635287762 1 60367.815839354 2024-02-27T19:34:48.520182+00:00 19994330.290825951844 27870000.000025391579 262864330.290847659111 1 60367.815850941 2024-02-27T19:34:49.521333+00:00 19994330.290926475078 27869999.999949805439 262864330.290872603655 1 60367.815862462 2024-02-27T19:34:50.516701+00:00 19994330.290698114783 27869999.999968033284 262864330.290662437677 1 60367.815874041 2024-02-27T19:34:51.517145+00:00 19994330.290688596666 27869999.999995708466 262864330.290680617094 1 60367.815885612 2024-02-27T19:34:52.516847+00:00 19994330.290701653808 27869999.999959819019 262864330.290657788515 1 60367.815897187 2024-02-27T19:34:53.516921+00:00 19994330.290802974254 27869999.999952945858 262864330.290752232075 1 60367.815908777 2024-02-27T19:34:54.518313+00:00 19994330.290724076331 27869999.999996270984 262864330.290716648102 1 60367.815920340 2024-02-27T19:34:55.517377+00:00 19994330.290783643723 27869999.999987188727 262864330.290767133236 1 60367.815931928 2024-02-27T19:34:56.518609+00:00 19994330.290782138705 27869999.999979846179 262864330.290758311749 1 60367.815943479 2024-02-27T19:34:57.516603+00:00 19994330.290453132242 27870000.000100899488 262864330.290550351143 1 60367.815955073 2024-02-27T19:34:58.518282+00:00 19994330.290921643376 27869999.999979764223 262864330.290897727013 1 60367.815966653 2024-02-27T19:34:59.518798+00:00 19994330.291165426373 27870000.000039041042 262864330.291200757027 1 60367.815978244 2024-02-27T19:35:00.520276+00:00 19994330.290549471974 27869999.999918211251 262864330.290463984013 1 60367.815989820 2024-02-27T19:35:01.520483+00:00 19994330.290668167174 27870000.000084158033 262864330.290748625994 1 60367.816001499 2024-02-27T19:35:02.529528+00:00 19994330.290950048715 27869999.999989129603 262864330.290935486555 1 60367.816013034 2024-02-27T19:35:03.526132+00:00 19994330.290819894522 27869999.999932318926 262864330.290748506784 1 60367.816024694 2024-02-27T19:35:04.533545+00:00 19994330.290847703815 27869999.999938517809 262864330.290782511234 1 60367.816036519 2024-02-27T19:35:05.555192+00:00 19994330.290733072907 27870000.000006392598 262864330.290735751390 1 60367.816047869 2024-02-27T19:35:06.535894+00:00 19994330.290657863021 27869999.999977543950 262864330.290631711483 1 60367.816059441 2024-02-27T19:35:07.535683+00:00 19994330.290933821350 27869999.999902371317 262864330.290832489729 1 60367.816070948 2024-02-27T19:35:08.529916+00:00 19994330.290711596608 27869999.999891195446 262864330.290599107742 1 60367.816082502 2024-02-27T19:35:09.528171+00:00 19994330.290627114475 27869999.999927546829 262864330.290550976992 1 60367.816094062 2024-02-27T19:35:10.527006+00:00 19994330.290779471397 27870000.000071283430 262864330.290847063065 1 60367.816105549 2024-02-27T19:35:11.519463+00:00 19994330.290822658688 27869999.999979652464 262864330.290798604488 1 60367.816117207 2024-02-27T19:35:12.526702+00:00 19994330.290543947369 27870000.000017523766 262864330.290557771921 1 60367.816128908 2024-02-27T19:35:13.537658+00:00 19994330.291213482618 27870000.000041119754 262864330.291250914335 1 60367.816140390 2024-02-27T19:35:14.529666+00:00 19994330.290631297976 27870000.000009138137 262864330.290636748075 1 60367.816152045 2024-02-27T19:35:15.536706+00:00 19994330.290661264211 27869999.999914433807 262864330.290572017431 1 60367.816163441 2024-02-27T19:35:16.521332+00:00 19994330.290726020932 27869999.999996624887 262864330.290718972683 1 60367.816174978 2024-02-27T19:35:17.518129+00:00 19994330.290693938732 27869999.999894399196 262864330.290584653616 1 60367.816186630 2024-02-27T19:35:18.524833+00:00 19994330.290881395340 27869999.999933447689 262864330.290811151266 1 60367.816198139 2024-02-27T19:35:19.519146+00:00 19994330.290877394378 27870000.000013981014 262864330.290887683630 1 60367.816209693 2024-02-27T19:35:20.517538+00:00 19994330.290759854019 27870000.000105321407 262864330.290861487389 1 60367.816221321 2024-02-27T19:35:21.522117+00:00 19994330.290723375976 27870000.000041563064 262864330.290761262178 1 60367.816232920 2024-02-27T19:35:22.524246+00:00 19994330.290657971054 27869999.999991074204 262864330.290645331144 1 60367.816244490 2024-02-27T19:35:23.523919+00:00 19994330.290736962110 27870000.000022362918 262864330.290755629539 1 60367.816256113 2024-02-27T19:35:24.528176+00:00 19994330.290769178420 27869999.999984815717 262864330.290750294924 1 60367.816267627 2024-02-27T19:35:25.522969+00:00 19994330.290779624134 27869999.999977611005 262864330.290753543377 1 60367.816279239 2024-02-27T19:35:26.526211+00:00 19994330.290728811175 27869999.999915078282 262864330.290640175343 1 60367.816290756 2024-02-27T19:35:27.521299+00:00 19994330.290776103735 27869999.999983455986 262864330.290755867958 1 60367.816302352 2024-02-27T19:35:28.523188+00:00 19994330.290798649192 27869999.999994203448 262864330.290789186954 1 60367.816313940 2024-02-27T19:35:29.524413+00:00 19994330.290779866278 27869999.999912116677 262864330.290688276291 1 60367.816325544 2024-02-27T19:35:30.527014+00:00 19994330.290750827640 27869999.999914970249 262864330.290662109852 1 60367.816337047 2024-02-27T19:35:31.520853+00:00 19994330.290926210582 27869999.999977841973 262864330.290900349617 1 60367.816348596 2024-02-27T19:35:32.518630+00:00 19994330.290771264583 27869999.999963026494 262864330.290730595589 1 60367.816360164 2024-02-27T19:35:33.518152+00:00 19994330.290533892810 27869999.999926786870 262864330.290456980467 1 60367.816371766 2024-02-27T19:35:34.520610+00:00 19994330.290792804211 27870000.000065982342 262864330.290855079889 1 60367.816383342 2024-02-27T19:35:35.520767+00:00 19994330.291108958423 27870000.000015273690 262864330.291120529175 1 60367.816394908 2024-02-27T19:35:36.520092+00:00 19994330.290558580309 27869999.999977182597 262864330.290532052517 1 60367.816406462 2024-02-27T19:35:37.518321+00:00 19994330.290752965957 27869999.999925039709 262864330.290674328804 1 60367.816418050 2024-02-27T19:35:38.519487+00:00 19994330.290713239461 27869999.999999262393 262864330.290708810091 1 60367.816429712 2024-02-27T19:35:39.527104+00:00 19994330.290799539536 27870000.000000283122 262864330.290796130896 1 60367.816441196 2024-02-27T19:35:40.519366+00:00 19994330.290851991624 27870000.000001590699 262864330.290849864483 1 60367.816452769 2024-02-27T19:35:41.519258+00:00 19994330.290645509958 27870000.000016652048 262864330.290658473969 1 60367.816464379 2024-02-27T19:35:42.522338+00:00 19994330.290750004351 27869999.999937344342 262864330.290683656931 1 60367.816475919 2024-02-27T19:35:43.519388+00:00 19994330.290917411447 27869999.999994635582 262864330.290908336639 1 60367.816487508 2024-02-27T19:35:44.520670+00:00 19994330.290931671858 27869999.999931987375 262864330.290859967470 1 60367.816499045 2024-02-27T19:35:45.517474+00:00 19994330.290603671223 27870000.000099726021 262864330.290699690580 1 60367.816510609 2024-02-27T19:35:46.516660+00:00 19994330.290910623968 27869999.999961756170 262864330.290868699551 1 60367.816522208 2024-02-27T19:35:47.518768+00:00 19994330.290897943079 27869999.999961335212 262864330.290855586529 1 60367.816533758 2024-02-27T19:35:48.516694+00:00 19994330.290547329932 27870000.000015180558 262864330.290558815002 1 60367.816545353 2024-02-27T19:35:49.518494+00:00 19994330.290858559310 27870000.000001300126 262864330.290856182575 1 60367.816556930 2024-02-27T19:35:50.518702+00:00 19994330.290810775012 27870000.000017587095 262864330.290824651718 1 60367.816568509 2024-02-27T19:35:51.519164+00:00 19994330.290921363980 27870000.000033203512 262864330.290950864553 1 60367.816580068 2024-02-27T19:35:52.517864+00:00 19994330.290706548840 27869999.999951265752 262864330.290654122829 1 60367.816591695 2024-02-27T19:35:53.522447+00:00 19994330.290709853172 27870000.000108506531 262864330.290814667940 1 60367.816603228 2024-02-27T19:35:54.518876+00:00 19994330.290803678334 27870000.000002682209 262864330.290802657604 1 60367.816614862 2024-02-27T19:35:55.524052+00:00 19994330.290892243385 27870000.000034801662 262864330.290923357010 1 60367.816626363 2024-02-27T19:35:56.517757+00:00 19994330.290467578918 27869999.999937634915 262864330.290401518345 1 60367.816637937 2024-02-27T19:35:57.517737+00:00 19994330.290904451162 27869999.999985858798 262864330.290886640549 1 60367.816649517 2024-02-27T19:35:58.518254+00:00 19994330.290916252881 27869999.999938551337 262864330.290851116180 1 60367.816661119 2024-02-27T19:35:59.520690+00:00 19994330.290696494281 27869999.999981589615 262864330.290674388409 1 60367.816672681 2024-02-27T19:36:00.519664+00:00 19994330.290849771351 27869999.999995231628 262864330.290841311216 1 60367.816684267 2024-02-27T19:36:01.520688+00:00 19994330.290776569396 27870000.000012252480 262864330.290785133839 1 60367.816695884 2024-02-27T19:36:02.524344+00:00 19994330.290805887431 27869999.999989956617 262864330.290792137384 1 60367.816707471 2024-02-27T19:36:03.525533+00:00 19994330.290571637452 27869999.999943155795 262864330.290511101484 1 60367.816719085 2024-02-27T19:36:04.528919+00:00 19994330.290997058153 27870000.000055916607 262864330.291049271822 1 60367.816730641 2024-02-27T19:36:05.527367+00:00 19994330.290860924870 27869999.999994978309 262864330.290852218866 1 60367.816742219 2024-02-27T19:36:06.527685+00:00 19994330.290905740112 27869999.999978512526 262864330.290880560875 1 60367.816753781 2024-02-27T19:36:07.526665+00:00 19994330.290651071817 27870000.000223323703 262864330.290870726109 1 60367.816765488 2024-02-27T19:36:08.538172+00:00 19994330.290831260383 27870000.000052757561 262864330.290880322456 1 60367.816776956 2024-02-27T19:36:09.529032+00:00 19994330.290689442307 27870000.000188823789 262864330.290874570608 1 60367.816788530 2024-02-27T19:36:10.528939+00:00 19994330.290912386030 27869999.999955348670 262864330.290864050388 1 60367.816800172 2024-02-27T19:36:11.534886+00:00 19994330.290836609900 27869999.999998822808 262864330.290831714869 1 60367.816811704 2024-02-27T19:36:12.531213+00:00 19994330.290888063610 27870000.000029642135 262864330.290914028883 1 60367.816823462 2024-02-27T19:36:13.547121+00:00 19994330.290720123798 27869999.999908909202 262864330.290625363588 1 60367.816834813 2024-02-27T19:36:14.527814+00:00 19994330.290897175670 27869999.999958630651 262864330.290852129459 1 60367.816846555 2024-02-27T19:36:15.542357+00:00 19994330.290569648147 27869999.999916505069 262864330.290482461452 1 60367.816857921 2024-02-27T19:36:16.524369+00:00 19994330.290863636881 27870000.000107545406 262864330.290967494249 1 60367.816869467 2024-02-27T19:36:17.521939+00:00 19994330.290757346898 27869999.999998744577 262864330.290752410889 1 60367.816881011 2024-02-27T19:36:18.519368+00:00 19994330.290678665042 27870000.000050816685 262864330.290725767612 1 60367.816893148 2024-02-27T19:36:19.568032+00:00 19994330.290967967361 27870000.000039570034 262864330.291003853083 1 60367.816904193 2024-02-27T19:36:20.522243+00:00 19994330.290772691369 27869999.999960184097 262864330.290729165077 1 60367.816915738 2024-02-27T19:36:21.519751+00:00 19994330.290778379887 27869999.999996598810 262864330.290771275759 1 60367.816927284 2024-02-27T19:36:22.517298+00:00 19994330.290792349726 27869999.999988570809 262864330.290777206421 1 60367.816939233 2024-02-27T19:36:23.549714+00:00 19994330.290831774473 27870000.000099249184 262864330.290927320719 1 60367.816950500 2024-02-27T19:36:24.523222+00:00 19994330.290655951947 27870000.000004701316 262864330.290656954050 1 60367.816962050 2024-02-27T19:36:25.521113+00:00 19994330.290810972452 27869999.999891828746 262864330.290699094534 1 60367.816973616 2024-02-27T19:36:26.520445+00:00 19994330.290956299752 27870000.000041507185 262864330.290994107723 1 60367.816985196 2024-02-27T19:36:27.520926+00:00 19994330.290644474328 27870000.000027585775 262864330.290668368340 1 60367.816996829 2024-02-27T19:36:28.526025+00:00 19994330.290747262537 27870000.000023283064 262864330.290766835213 1 60367.817008303 2024-02-27T19:36:29.517408+00:00 19994330.291138917208 27869999.999945119023 262864330.291080325842 1 60367.817019955 2024-02-27T19:36:30.524150+00:00 19994330.290744405240 27869999.999998331070 262864330.290739029646 1 60367.817031486 2024-02-27T19:36:31.520437+00:00 19994330.290815662593 27869999.999975781888 262864330.290787726641 1 60367.817043060 2024-02-27T19:36:32.520360+00:00 19994330.290791887790 27869999.999925974756 262864330.290714174509 1 60367.817054661 2024-02-27T19:36:33.522750+00:00 19994330.290883477777 27869999.999870941043 262864330.290750741959 1 60367.817066220 2024-02-27T19:36:34.521379+00:00 19994330.290727637708 27869999.999974992126 262864330.290698945522 1 60367.817077833 2024-02-27T19:36:35.524767+00:00 19994330.290726169944 27869999.999965764582 262864330.290688216686 1 60367.817089381 2024-02-27T19:36:36.522516+00:00 19994330.290874328464 27869999.999932300299 262864330.290802925825 1 60367.817100957 2024-02-27T19:36:37.522709+00:00 19994330.290666021407 27870000.000035516918 262864330.290697842836 1 60367.817112544 2024-02-27T19:36:38.523815+00:00 19994330.290736269206 27870000.000001203269 262864330.290733754635 1 60367.817124054 2024-02-27T19:36:39.518250+00:00 19994330.290712513030 27869999.999982237816 262864330.290691047907 1 60367.817135686 2024-02-27T19:36:40.523236+00:00 19994330.290855914354 27870000.000129528344 262864330.290981739759 1 60367.817147489 2024-02-27T19:36:41.543058+00:00 19994330.290974225849 27870000.000053565949 262864330.291024088860 1 60367.817158781 2024-02-27T19:36:42.518712+00:00 19994330.290507439524 27869999.999969232827 262864330.290472984314 1 60367.817170357 2024-02-27T19:36:43.518833+00:00 19994330.290732774884 27869999.999997463077 262864330.290726542473 1 60367.817181982 2024-02-27T19:36:44.523210+00:00 19994330.291053753346 27870000.000055737793 262864330.291105777025 1 60367.817193490 2024-02-27T19:36:45.517519+00:00 19994330.290630970150 27870000.000019352883 262864330.290646612644 1 60367.817205158 2024-02-27T19:36:46.525636+00:00 19994330.290967743844 27870000.000009313226 262864330.290973335505 1 60367.817216640 2024-02-27T19:36:47.517704+00:00 19994330.290558867157 27870000.000012185425 262864330.290567368269 1 60367.817228291 2024-02-27T19:36:48.524307+00:00 19994330.290655929595 27869999.999941490591 262864330.290593743324 1 60367.817239848 2024-02-27T19:36:49.522919+00:00 19994330.290694739670 27869999.999993331730 262864330.290684372187 1 60367.817251594 2024-02-27T19:36:50.537685+00:00 19994330.290653098375 27869999.999906439334 262864330.290555864573 1 60367.817263161 2024-02-27T19:36:51.537139+00:00 19994330.291001439095 27870000.000069051981 262864330.291066795588 1 60367.817274700 2024-02-27T19:36:52.534075+00:00 19994330.290684331208 27869999.999999556690 262864330.290680199862 1 60367.817286105 2024-02-27T19:36:53.519446+00:00 19994330.290741898119 27870000.000090468675 262864330.290828675032 1 60367.817297651 2024-02-27T19:36:54.517055+00:00 19994330.290832798928 27870000.000123593956 262864330.290952682495 1 60367.817309296 2024-02-27T19:36:55.523155+00:00 19994330.290797036141 27869999.999987330288 262864330.290780663490 1 60367.817320853 2024-02-27T19:36:56.521743+00:00 19994330.290657535195 27869999.999989897013 262864330.290643751621 1 60367.817332509 2024-02-27T19:36:57.528813+00:00 19994330.290893599391 27869999.999984089285 262864330.290874004364 1 60367.817344114 2024-02-27T19:36:58.531426+00:00 19994330.290721889585 27869999.999922547489 262864330.290640741587 1 60367.817355537 2024-02-27T19:36:59.518430+00:00 19994330.290746711195 27869999.999975599349 262864330.290718615055 1 60367.817367590 2024-02-27T19:37:00.559833+00:00 19994330.290844622999 27869999.999998573214 262864330.290839493275 1 60367.817378965 2024-02-27T19:37:01.542582+00:00 19994330.290581185371 27870000.000080108643 262864330.290657609701 1 60367.817390325 2024-02-27T19:37:02.524037+00:00 19994330.290844526142 27870000.000012394041 262864330.290853232145 1 60367.817401873 2024-02-27T19:37:03.521864+00:00 19994330.290721789002 27870000.000058572739 262864330.290776669979 1 60367.817413407 2024-02-27T19:37:04.518389+00:00 19994330.290902145207 27870000.000016581267 262864330.290915012360 1 60367.817424995 2024-02-27T19:37:05.519580+00:00 19994330.290957733989 27870000.000081926584 262864330.291035950184 1 60367.817436565 2024-02-27T19:37:06.519230+00:00 19994330.290746208280 27870000.000042352825 262864330.290784865618 1 60367.817448169 2024-02-27T19:37:07.521826+00:00 19994330.291117891669 27869999.999993037432 262864330.291107237339 1 60367.817459715 2024-02-27T19:37:08.519324+00:00 19994330.290552157909 27869999.999972905964 262864330.290521383286 1 60367.817471264 2024-02-27T19:37:09.517224+00:00 19994330.290864538401 27869999.999898411334 262864330.290759235620 1 60367.817482839 2024-02-27T19:37:10.517299+00:00 19994330.290929067880 27869999.999941788614 262864330.290867179632 1 60367.817494393 2024-02-27T19:37:11.515562+00:00 19994330.291021469980 27869999.999968864024 262864330.290986627340 1 60367.817506006 2024-02-27T19:37:12.518923+00:00 19994330.290761962533 27870000.000088486820 262864330.290846765041 1 60367.817517560 2024-02-27T19:37:13.517152+00:00 19994330.290807269514 27869999.999987844378 262864330.290791422129 1 60367.817529175 2024-02-27T19:37:14.520708+00:00 19994330.290910549462 27870000.000143285841 262864330.291050136089 1 60367.817541177 2024-02-27T19:37:15.557673+00:00 19994330.290794998407 27870000.000075258315 262864330.290866553783 1 60367.817552372 2024-02-27T19:37:16.524953+00:00 19994330.290826536715 27870000.000121437013 262864330.290944278240 1 60367.817564017 2024-02-27T19:37:17.531028+00:00 19994330.290689587593 27870000.000096399337 262864330.290782302618 1 60367.817575571 2024-02-27T19:37:18.529302+00:00 19994330.290792450309 27869999.999962441623 262864330.290751218796 1 60367.817587093 2024-02-27T19:37:19.524834+00:00 19994330.290983587503 27869999.999958738685 262864330.290938645601 1 60367.817598609 2024-02-27T19:37:20.519815+00:00 19994330.290687523782 27869999.999942060560 262864330.290625900030 1 60367.817610261 2024-02-27T19:37:21.526550+00:00 19994330.290770199150 27870000.000013791025 262864330.290780305862 1 60367.817621905 2024-02-27T19:37:22.532616+00:00 19994330.290717992932 27869999.999989371747 262864330.290703654289 1 60367.817633362 2024-02-27T19:37:23.522478+00:00 19994330.290678836405 27869999.999926470220 262864330.290601611137 1 60367.817644999 2024-02-27T19:37:24.527970+00:00 19994330.291097730398 27870000.000017955899 262864330.291111975908 1 60367.817656457 2024-02-27T19:37:25.517876+00:00 19994330.290532477200 27869999.999899670482 262864330.290428459644 1 60367.817668083 2024-02-27T19:37:26.522357+00:00 19994330.290960751474 27870000.000020314008 262864330.290977388620 1 60367.817679629 2024-02-27T19:37:27.519970+00:00 19994330.290872145444 27869999.999981358647 262864330.290849804878 1 60367.817691321 2024-02-27T19:37:28.530088+00:00 19994330.290734589100 27869999.999987240881 262864330.290718138218 1 60367.817702862 2024-02-27T19:37:29.527215+00:00 19994330.290699772537 27869999.999970752746 262864330.290666848421 1 60367.817715337 2024-02-27T19:37:30.605062+00:00 19994330.290967561305 27870000.000031959265 262864330.290995806456 1 60367.817726041 2024-02-27T19:37:31.529924+00:00 19994330.290597103536 27869999.999983798712 262864330.290577203035 1 60367.817737620 2024-02-27T19:37:32.530352+00:00 19994330.290831051767 27870000.000005315989 262864330.290832668543 1 60367.817749091 2024-02-27T19:37:33.521460+00:00 19994330.291072830558 27869999.999973487109 262864330.291042625904 1 60367.817760693 2024-02-27T19:37:34.523865+00:00 19994330.290513962507 27870000.000054568052 262864330.290564835072 1 60367.817772417 2024-02-27T19:37:35.536811+00:00 19994330.290832061321 27869999.999953173101 262864330.290781557560 1 60367.817783802 2024-02-27T19:37:36.520501+00:00 19994330.290565509349 27869999.999977506697 262864330.290539324284 1 60367.817795394 2024-02-27T19:37:37.522044+00:00 19994330.290993981063 27870000.000077046454 262864330.291067332029 1 60367.817806953 2024-02-27T19:37:38.520694+00:00 19994330.290679279715 27870000.000022586435 262864330.290698170662 1 60367.817818535 2024-02-27T19:37:39.521433+00:00 19994330.291077878326 27870000.000008217990 262864330.291082412004 1 60367.817830166 2024-02-27T19:37:40.526319+00:00 19994330.290895067155 27869999.999999046326 262864330.290890425444 1 60367.817841724 2024-02-27T19:37:41.524979+00:00 19994330.290652457625 27869999.999936707318 262864330.290585458279 1 60367.817853251 2024-02-27T19:37:42.520843+00:00 19994330.290676344186 27870000.000057332218 262864330.290729999542 1 60367.817865125 2024-02-27T19:37:43.546772+00:00 19994330.290872450918 27869999.999949015677 262864330.290817767382 1 60367.817876594 2024-02-27T19:37:44.537725+00:00 19994330.290568437427 27870000.000031858683 262864330.290596604347 1 60367.817887953 2024-02-27T19:37:45.519094+00:00 19994330.290967322886 27869999.999997358769 262864330.290960967541 1 60367.817899555 2024-02-27T19:37:46.521594+00:00 19994330.291023336351 27869999.999982796609 262864330.291002452374 1 60367.817911204 2024-02-27T19:37:47.528044+00:00 19994330.290706623346 27870000.000018645078 262864330.290721595287 1 60367.817922719 2024-02-27T19:37:48.522923+00:00 19994330.290784876794 27870000.000052582473 262864330.290833741426 1 60367.817934251 2024-02-27T19:37:49.519322+00:00 19994330.290885616094 27870000.000080380589 262864330.290962308645 1 60367.817945804 2024-02-27T19:37:50.517439+00:00 19994330.290793951601 27870000.000080525875 262864330.290870785713 1 60367.817957507 2024-02-27T19:37:51.528570+00:00 19994330.290889494121 27870000.000063266605 262864330.290949076414 1 60367.817969029 2024-02-27T19:37:52.524067+00:00 19994330.290751654655 27869999.999984245747 262864330.290732204914 1 60367.817980693 2024-02-27T19:37:53.531836+00:00 19994330.290774960071 27870000.000009924173 262864330.290781199932 1 60367.817992290 2024-02-27T19:37:54.533865+00:00 19994330.290649142116 27870000.000036451966 262864330.290681898594 1 60367.818003900 2024-02-27T19:37:55.536995+00:00 19994330.290646921843 27870000.000057984143 262864330.290701210499 1 60367.818015323 2024-02-27T19:37:56.523884+00:00 19994330.290832288563 27869999.999962516129 262864330.290791094303 1 60367.818026988 2024-02-27T19:37:57.531755+00:00 19994330.290796123445 27869999.999955970794 262864330.290748417377 1 60367.818038487 2024-02-27T19:37:58.525300+00:00 19994330.290821108967 27869999.999960351735 262864330.290777772665 1 60367.818050087 2024-02-27T19:37:59.527539+00:00 19994330.290876276791 27869999.999934371561 262864330.290806949139 1 60367.818061702 2024-02-27T19:38:00.531032+00:00 19994330.290517043322 27869999.999967269599 262864330.290480613708 1 60367.818073157 2024-02-27T19:38:01.520753+00:00 19994330.290946569294 27870000.000041667372 262864330.290984541178 1 60367.818084734 2024-02-27T19:38:02.521016+00:00 19994330.290929690003 27869999.999939285219 262864330.290865302086 1 60367.818096309 2024-02-27T19:38:03.521107+00:00 19994330.290594793856 27869999.999984409660 262864330.290575504303 1 60367.818108037 2024-02-27T19:38:04.534372+00:00 19994330.290717769414 27870000.000043604523 262864330.290757685900 1 60367.818119469 2024-02-27T19:38:05.522148+00:00 19994330.290713712573 27870000.000047136098 262864330.290757179260 1 60367.818131075 2024-02-27T19:38:06.524901+00:00 19994330.290694784373 27870000.000079996884 262864330.290771067142 1 60367.818142597 2024-02-27T19:38:07.520373+00:00 19994330.290905710310 27870000.000017970800 262864330.290919989347 1 60367.818154208 2024-02-27T19:38:08.523548+00:00 19994330.290719833225 27869999.999979857355 262864330.290695995092 1 60367.818165792 2024-02-27T19:38:09.524389+00:00 19994330.290706258267 27870000.000096969306 262864330.290799528360 1 60367.818177319 2024-02-27T19:38:10.520360+00:00 19994330.290949787945 27870000.000017147511 262864330.290963232517 1 60367.818188943 2024-02-27T19:38:11.524712+00:00 19994330.290863443166 27869999.999995820224 262864330.290855586529 1 60367.818200538 2024-02-27T19:38:12.526471+00:00 19994330.290700852871 27869999.999812275171 262864330.290509432554 1 60367.818212048 2024-02-27T19:38:13.520983+00:00 19994330.290849082172 27869999.999854888767 262864330.290700286627 1 60367.818223585 2024-02-27T19:38:14.517735+00:00 19994330.290727138519 27869999.999995984137 262864330.290719419718 1 60367.818235300 2024-02-27T19:38:15.529887+00:00 19994330.290947210044 27870000.000049334019 262864330.290992826223 1 60367.818246750 2024-02-27T19:38:16.519198+00:00 19994330.290791667998 27869999.999896749854 262864330.290684729815 1 60367.818258317 2024-02-27T19:38:17.518583+00:00 19994330.290854148567 27870000.000086408108 262864330.290936857462 1 60367.818269876 2024-02-27T19:38:18.517291+00:00 19994330.290820419788 27870000.000010170043 262864330.290826886892 1 60367.818281463 2024-02-27T19:38:19.518390+00:00 19994330.290687069297 27870000.000116582960 262864330.290799975395 1 60367.818293045 2024-02-27T19:38:20.519075+00:00 19994330.290732089430 27870000.000168133527 262864330.290896534920 1 60367.818304602 2024-02-27T19:38:21.517565+00:00 19994330.290622796863 27869999.999999511987 262864330.290618628263 1 60367.818316376 2024-02-27T19:38:22.534896+00:00 19994330.291070498526 27869999.999980214983 262864330.291047006845 1 60367.818327777 2024-02-27T19:38:23.519958+00:00 19994330.291028264910 27869999.999902520329 262864330.290927082300 1 60367.818339413 2024-02-27T19:38:24.525279+00:00 19994330.290600702167 27869999.999975737184 262864330.290572762489 1 60367.818350920 2024-02-27T19:38:25.519479+00:00 19994330.290859851986 27869999.999955873936 262864330.290812015533 1 60367.818362488 2024-02-27T19:38:26.519008+00:00 19994330.290967017412 27869999.999936953187 262864330.290900260210 1 60367.818374055 2024-02-27T19:38:27.518395+00:00 19994330.290841199458 27869999.999986559153 262864330.290824055672 1 60367.818385667 2024-02-27T19:38:28.521596+00:00 19994330.290833976120 27869999.999973226339 262864330.290803521872 1 60367.818397257 2024-02-27T19:38:29.523047+00:00 19994330.290820110589 27869999.999978665262 262864330.290795087814 1 60367.818408829 2024-02-27T19:38:30.522807+00:00 19994330.290778104216 27870000.000069890171 262864330.290844291449 1 60367.818420357 2024-02-27T19:38:31.518820+00:00 19994330.290933307260 27870000.000050053000 262864330.290979683399 1 60367.818431919 2024-02-27T19:38:32.517839+00:00 19994330.290863916278 27870000.000001210719 262864330.290861427784 1 60367.818443485 2024-02-27T19:38:33.517075+00:00 19994330.290863990784 27870000.000049304217 262864330.290909588337 1 60367.818455069 2024-02-27T19:38:34.517974+00:00 19994330.290677610785 27869999.999972671270 262864330.290646582842 1 60367.818466681 2024-02-27T19:38:35.521197+00:00 19994330.290987525135 27869999.999999657273 262864330.290983468294 1 60367.818478236 2024-02-27T19:38:36.519543+00:00 19994330.290753036737 27869999.999905642122 262864330.290654987097 1 60367.818489857 2024-02-27T19:38:37.523654+00:00 19994330.290843654424 27870000.000020913780 262864330.290860891342 1 60367.818501379 2024-02-27T19:38:38.519132+00:00 19994330.290754061192 27869999.999968703836 262864330.290719062090 1 60367.818512951 2024-02-27T19:38:39.518932+00:00 19994330.290632411838 27870000.000015586615 262864330.290644288063 1 60367.818524515 2024-02-27T19:38:40.518072+00:00 19994330.291178867221 27869999.999951016158 262864330.291126191616 1 60367.818536225 2024-02-27T19:38:41.529862+00:00 19994330.290739051998 27870000.000032078475 262864330.290767431259 1 60367.818547654 2024-02-27T19:38:42.517347+00:00 19994330.290687471628 27870000.000028613955 262864330.290712386370 1 60367.818559303 2024-02-27T19:38:43.523816+00:00 19994330.290767148137 27870000.000038318336 262864330.290801763535 1 60367.818570830 2024-02-27T19:38:44.519753+00:00 19994330.290711350739 27869999.999962247908 262864330.290669888258 1 60367.818582594 2024-02-27T19:38:45.536172+00:00 19994330.290754545480 27870000.000020053238 262864330.290770918131 1 60367.818593947 2024-02-27T19:38:46.516985+00:00 19994330.290791843086 27870000.000095777214 262864330.290883928537 1 60367.818605542 2024-02-27T19:38:47.518844+00:00 19994330.290873471648 27869999.999940957874 262864330.290810734034 1 60367.818617219 2024-02-27T19:38:48.527748+00:00 19994330.290786370635 27870000.000014856458 262864330.290797531605 1 60367.818628784 2024-02-27T19:38:49.526938+00:00 19994330.290664542466 27869999.999950129539 262864330.290610998869 1 60367.818640402 2024-02-27T19:38:50.530726+00:00 19994330.290817946196 27869999.999891307205 262864330.290705561638 1 60367.818652003 2024-02-27T19:38:51.533037+00:00 19994330.290685717016 27869999.999938346446 262864330.290620356798 1 60367.818663423 2024-02-27T19:38:52.519771+00:00 19994330.290684856474 27870000.000082783401 262864330.290763944387 1 60367.818675095 2024-02-27T19:38:53.528201+00:00 19994330.290869455785 27870000.000054650009 262864330.290920406580 1 60367.818686633 2024-02-27T19:38:54.525111+00:00 19994330.290840707719 27870000.000037230551 262864330.290874242783 1 60367.818698399 2024-02-27T19:38:55.541680+00:00 19994330.290851552039 27870000.000056467950 262864330.290904343128 1 60367.818709768 2024-02-27T19:38:56.523992+00:00 19994330.290913119912 27870000.000006254762 262864330.290915668011 1 60367.818721404 2024-02-27T19:38:57.529294+00:00 19994330.290634568781 27870000.000041514635 262864330.290672391653 1 60367.818733132 2024-02-27T19:38:58.542657+00:00 19994330.290841255337 27869999.999951213598 262864330.290788769722 1 60367.818744578 2024-02-27T19:38:59.531524+00:00 19994330.290829475969 27869999.999923791736 262864330.290749579668 1 60367.818756070 2024-02-27T19:39:00.524440+00:00 19994330.290860459208 27869999.999956157058 262864330.290812909603 1 60367.818767574 2024-02-27T19:39:01.518371+00:00 19994330.290712326765 27869999.999935429543 262864330.290644049644 1 60367.818779198 2024-02-27T19:39:02.522700+00:00 19994330.290875852108 27869999.999944631010 262864330.290816783905 1 60367.818790710 2024-02-27T19:39:03.517334+00:00 19994330.290679495782 27869999.999970279634 262864330.290646076202 1 60367.818802282 2024-02-27T19:39:04.517190+00:00 19994330.290891990066 27869999.999999713153 262864330.290888011456 1 60367.818813861 2024-02-27T19:39:05.517605+00:00 19994330.290638830513 27869999.999982021749 262864330.290617167950 1 60367.818825447 2024-02-27T19:39:06.518609+00:00 19994330.290728200227 27870000.000081133097 262864330.290805637836 1 60367.818837013 2024-02-27T19:39:07.517956+00:00 19994330.290878847241 27869999.999991789460 262864330.290866911411 1 60367.818848584 2024-02-27T19:39:08.517664+00:00 19994330.290733061731 27869999.999997258186 262864330.290726631880 1 60367.818860184 2024-02-27T19:39:09.519915+00:00 19994330.290901880711 27869999.999989468604 262864330.290887653828 1 60367.818871812 2024-02-27T19:39:10.524599+00:00 19994330.290772639215 27869999.999994896352 262864330.290763854980 1 60367.818883328 2024-02-27T19:39:11.519501+00:00 19994330.290867548436 27869999.999880582094 262864330.290744423866 1 60367.818894896 2024-02-27T19:39:12.519004+00:00 19994330.290837906301 27870000.000170696527 262864330.291004925966 1 60367.818906534 2024-02-27T19:39:13.524539+00:00 19994330.290952473879 27870000.000066600740 262864330.291015386581 1 60367.818918042 2024-02-27T19:39:14.518819+00:00 19994330.290898121893 27870000.000043787062 262864330.290938198566 1 60367.818929747 2024-02-27T19:39:15.530129+00:00 19994330.290727633983 27870000.000051997602 262864330.290775954723 1 60367.818941238 2024-02-27T19:39:16.522981+00:00 19994330.290846060961 27870000.000002335757 262864330.290844678879 1 60367.818952904 2024-02-27T19:39:17.530898+00:00 19994330.290929358453 27869999.999932006001 262864330.290857642889 1 60367.818964632 2024-02-27T19:39:18.544203+00:00 19994330.290846675634 27869999.999973762780 262864330.290816754103 1 60367.818975965 2024-02-27T19:39:19.523347+00:00 19994330.290556926280 27869999.999979611486 262864330.290532857180 1 60367.818987565 2024-02-27T19:39:20.525642+00:00 19994330.290712844580 27870000.000012751669 262864330.290721893311 1 60367.818999160 2024-02-27T19:39:21.527432+00:00 19994330.290732730180 27869999.999896865338 262864330.290625900030 1 60367.819010672 2024-02-27T19:39:22.522046+00:00 19994330.290979813784 27869999.999955873936 262864330.290931969881 1 60367.819022286 2024-02-27T19:39:23.525529+00:00 19994330.290786888450 27869999.999952524900 262864330.290735721588 1 60367.819033829 2024-02-27T19:39:24.522821+00:00 19994330.290837924927 27870000.000007886440 262864330.290842115879 1 60367.819045355 2024-02-27T19:39:25.518667+00:00 19994330.291042342782 27869999.999997720122 262864330.291036367416 1 60367.819057187 2024-02-27T19:39:26.540932+00:00 19994330.290830500424 27869999.999994765967 262864330.290821552277 1 60367.819068535 2024-02-27T19:39:27.521394+00:00 19994330.290698427707 27869999.999978926033 262864330.290673673153 1 60367.819080137 2024-02-27T19:39:28.523829+00:00 19994330.290639430285 27869999.999914813787 262864330.290550559759 1 60367.819091746 2024-02-27T19:39:29.526871+00:00 19994330.290878571570 27870000.000025857240 262864330.290900737047 1 60367.819103502 2024-02-27T19:39:30.542525+00:00 19994330.290620811284 27869999.999943915755 262864330.290561020374 1 60367.819114843 2024-02-27T19:39:31.522419+00:00 19994330.291027694941 27869999.999920871109 262864330.290944874287 1 60367.819126422 2024-02-27T19:39:32.522819+00:00 19994330.290644068271 27869999.999953620136 262864330.290594011545 1 60367.819138052 2024-02-27T19:39:33.527718+00:00 19994330.290872633457 27870000.000103775412 262864330.290972709656 1 60367.819149552 2024-02-27T19:39:34.521275+00:00 19994330.290920272470 27870000.000052370131 262864330.290968954563 1 60367.819161101 2024-02-27T19:39:35.519146+00:00 19994330.290828555822 27870000.000005315989 262864330.290830165148 1 60367.819172830 2024-02-27T19:39:36.532555+00:00 19994330.290709368885 27869999.999937091023 262864330.290642768145 1 60367.819184253 2024-02-27T19:39:37.519427+00:00 19994330.290810018778 27870000.000028740615 262864330.290835052729 1 60367.819195872 2024-02-27T19:39:38.523326+00:00 19994330.290518485010 27870000.000031612813 262864330.290546417236 1 60367.819207461 2024-02-27T19:39:39.524591+00:00 19994330.291122786701 27870000.000030629337 262864330.291149735451 1 60367.819219084 2024-02-27T19:39:40.528839+00:00 19994330.290762651712 27870000.000076774508 262864330.290835738182 1 60367.819230663 2024-02-27T19:39:41.529230+00:00 19994330.290909763426 27870000.000086527318 262864330.290992587805 1 60367.819242232 2024-02-27T19:39:42.528846+00:00 19994330.290636137128 27869999.999972350895 262864330.290604770184 1 60367.819253757 2024-02-27T19:39:43.524594+00:00 19994330.290772218257 27869999.999990921468 262864330.290759444237 1 60367.819265393 2024-02-27T19:39:44.529925+00:00 19994330.290947504342 27870000.000076357275 262864330.291020154953 1 60367.819277029 2024-02-27T19:39:45.535258+00:00 19994330.290687743574 27870000.000022493303 262864330.290706545115 1 60367.819288436 2024-02-27T19:39:46.520918+00:00 19994330.290891151875 27869999.999903406948 262864330.290790855885 1 60367.819300024 2024-02-27T19:39:47.522086+00:00 19994330.290880709887 27869999.999956220388 262864330.290833234787 1 60367.819311617 2024-02-27T19:39:48.523740+00:00 19994330.290922850370 27869999.999949540943 262864330.290868699551 1 60367.819323260 2024-02-27T19:39:49.529638+00:00 19994330.290771774948 27869999.999991737306 262864330.290759831667 1 60367.819334810 2024-02-27T19:39:50.527541+00:00 19994330.290706425905 27870000.000013824552 262864330.290716558695 1 60367.819346358 2024-02-27T19:39:51.525349+00:00 19994330.290828451514 27869999.999913457781 262864330.290738224983 1 60367.819357891 2024-02-27T19:39:52.521782+00:00 19994330.290768865496 27869999.999964676797 262864330.290729850531 1 60367.819369669 2024-02-27T19:39:53.539419+00:00 19994330.290694955736 27870000.000015441328 262864330.290706694126 1 60367.819381265 2024-02-27T19:39:54.541265+00:00 19994330.290768392384 27870000.000110134482 262864330.290874838829 1 60367.819392595 2024-02-27T19:39:55.520244+00:00 19994330.290901575238 27870000.000058371574 262864330.290956258774 1 60367.819404188 2024-02-27T19:39:56.521853+00:00 19994330.290620699525 27870000.000022724271 262864330.290639698505 1 60367.819415749 2024-02-27T19:39:57.520706+00:00 19994330.290772747248 27869999.999976586550 262864330.290745615959 1 60367.819427362 2024-02-27T19:39:58.524035+00:00 19994330.291159600019 27870000.000007785857 262864330.291163682938 1 60367.819438871 2024-02-27T19:39:59.518482+00:00 19994330.290641956031 27869999.999913077801 262864330.290551334620 1 60367.819451131 2024-02-27T19:40:00.577748+00:00 19994330.290903050452 27869999.999931447208 262864330.290830820799 1 60367.819462126 2024-02-27T19:40:01.527692+00:00 19994330.290747597814 27869999.999995674938 262864330.290739595890 1 60367.819473664 2024-02-27T19:40:02.524570+00:00 19994330.290882382542 27869999.999922219664 262864330.290800899267 1 60367.819485321 2024-02-27T19:40:03.531709+00:00 19994330.290797825903 27869999.999895177782 262864330.290689319372 1 60367.819496893 2024-02-27T19:40:04.531594+00:00 19994330.290844671428 27869999.999969303608 262864330.290810286999 1 60367.819508473 2024-02-27T19:40:05.532063+00:00 19994330.290833435953 27870000.000131398439 262864330.290961146355 1 60367.819519942 2024-02-27T19:40:06.522968+00:00 19994330.290833421052 27870000.000095970929 262864330.290925681591 1 60367.819531605 2024-02-27T19:40:07.530678+00:00 19994330.290541529655 27870000.000021684915 262864330.290559530258 1 60367.819543100 2024-02-27T19:40:08.523881+00:00 19994330.290818355978 27869999.999979019165 262864330.290793687105 1 60367.819554723 2024-02-27T19:40:09.528068+00:00 19994330.290817588568 27869999.999991945922 262864330.290805846453 1 60367.819566303 2024-02-27T19:40:10.528613+00:00 19994330.290877852589 27869999.999911680818 262864330.290785819292 1 60367.819577821 2024-02-27T19:40:11.523680+00:00 19994330.290894377977 27869999.999915901572 262864330.290806591511 1 60367.819589627 2024-02-27T19:40:12.543791+00:00 19994330.290621023625 27870000.000001687557 262864330.290619015694 1 60367.819601049 2024-02-27T19:40:13.530657+00:00 19994330.291077971458 27870000.000092469156 262864330.291166752577 1 60367.819612485 2024-02-27T19:40:14.518749+00:00 19994330.290707066655 27870000.000139724463 262864330.290843069553 1 60367.819624130 2024-02-27T19:40:15.524792+00:00 19994330.290613148361 27869999.999970536679 262864330.290579974651 1 60367.819635722 2024-02-27T19:40:16.526390+00:00 19994330.290962245315 27869999.999874860048 262864330.290833413601 1 60367.819647334 2024-02-27T19:40:17.529645+00:00 19994330.290901932865 27869999.999974586070 262864330.290872812271 1 60367.819658877 2024-02-27T19:40:18.526977+00:00 19994330.290642071515 27869999.999952834100 262864330.290591210127 1 60367.819670593 2024-02-27T19:40:19.539215+00:00 19994330.290696389973 27870000.000132162124 262864330.290824860334 1 60367.819681977 2024-02-27T19:40:20.522795+00:00 19994330.290912508965 27870000.000065449625 262864330.290974259377 1 60367.819693536 2024-02-27T19:40:21.521547+00:00 19994330.290747750551 27870000.000086251646 262864330.290830314159 1 60367.819705101 2024-02-27T19:40:22.520724+00:00 19994330.290937107056 27869999.999970749021 262864330.290904134512 1 60367.819716704 2024-02-27T19:40:23.523224+00:00 19994330.290849097073 27869999.999981712550 262864330.290827095509 1 60367.819728224 2024-02-27T19:40:24.518498+00:00 19994330.290483314544 27869999.999983452260 262864330.290463089943 1 60367.819739808 2024-02-27T19:40:25.519456+00:00 19994330.290729995817 27869999.999925088137 262864330.290651381016 1 60367.819751354 2024-02-27T19:40:26.517015+00:00 19994330.290939055383 27869999.999901670963 262864330.290837049484 1 60367.819762991 2024-02-27T19:40:27.522428+00:00 19994330.290657784790 27870000.000022552907 262864330.290676653385 1 60367.819774547 2024-02-27T19:40:28.520883+00:00 19994330.290901225060 27870000.000067409128 262864330.290964931250 1 60367.819786124 2024-02-27T19:40:29.521099+00:00 19994330.290939658880 27870000.000087726861 262864330.291023701429 1 60367.819797679 2024-02-27T19:40:30.519464+00:00 19994330.290977925062 27870000.000043563545 262864330.291017800570 1 60367.819809235 2024-02-27T19:40:31.517915+00:00 19994330.290550481528 27870000.000056374818 262864330.290603160858 1 60367.819820802 2024-02-27T19:40:32.517320+00:00 19994330.290796954185 27870000.000024806708 262864330.290818065405 1 60367.819832395 2024-02-27T19:40:33.518903+00:00 19994330.290690667927 27870000.000065941364 262864330.290752917528 1 60367.819843970 2024-02-27T19:40:34.518991+00:00 19994330.290770810097 27869999.999895546585 262864330.290662646294 1 60367.819855649 2024-02-27T19:40:35.528038+00:00 19994330.290848337114 27870000.000008817762 262864330.290853470564 1 60367.819867152 2024-02-27T19:40:36.521948+00:00 19994330.290931303054 27869999.999808713794 262864330.290736347437 1 60367.819878705 2024-02-27T19:40:37.520121+00:00 19994330.290743760765 27869999.999900192022 262864330.290640264750 1 60367.819890321 2024-02-27T19:40:38.523737+00:00 19994330.290758904070 27869999.999953404069 262864330.290708601475 1 60367.819901807 2024-02-27T19:40:39.516144+00:00 19994330.290708441287 27870000.000051565468 262864330.290756314993 1 60367.819913503 2024-02-27T19:40:40.526667+00:00 19994330.290641039610 27869999.999988935888 262864330.290626287460 1 60367.819925061 2024-02-27T19:40:41.525323+00:00 19994330.290873989463 27870000.000053636730 262864330.290923953056 1 60367.819936607 2024-02-27T19:40:42.522836+00:00 19994330.291069325060 27870000.000030383468 262864330.291096031666 1 60367.819948137 2024-02-27T19:40:43.519031+00:00 19994330.290857460350 27870000.000022541732 262864330.290876299143 1 60367.819959759 2024-02-27T19:40:44.523153+00:00 19994330.290961410850 27870000.000032301992 262864330.290990024805 1 60367.819971382 2024-02-27T19:40:45.527413+00:00 19994330.290847111493 27870000.000054277480 262864330.290897697210 1 60367.819982882 2024-02-27T19:40:46.520972+00:00 19994330.290815424174 27870000.000003311783 262864330.290815025568 1 60367.819994442 2024-02-27T19:40:47.519820+00:00 19994330.290862262249 27869999.999945919961 262864330.290804475546 1 60367.820006029 2024-02-27T19:40:48.520872+00:00 19994330.291129171848 27869999.999954257160 262864330.291079729795 1 60367.820017575 2024-02-27T19:40:49.518510+00:00 19994330.290940105915 27869999.999998491257 262864330.290934890509 1 60367.820029165 2024-02-27T19:40:50.519830+00:00 19994330.290752120316 27869999.999974723905 262864330.290723145008 1 60367.820040723 2024-02-27T19:40:51.518450+00:00 19994330.290780715644 27869999.999928954989 262864330.290705978870 1 60367.820052281 2024-02-27T19:40:52.517108+00:00 19994330.290891788900 27869999.999948900193 262864330.290836989880 1 60367.820063854 2024-02-27T19:40:53.516962+00:00 19994330.290533423424 27869999.999993477017 262864330.290523201227 1 60367.820075468 2024-02-27T19:40:54.520456+00:00 19994330.291007712483 27870000.000009275973 262864330.291013300419 1 60367.820087004 2024-02-27T19:40:55.517128+00:00 19994330.290653627366 27870000.000039614737 262864330.290689527988 1 60367.820098588 2024-02-27T19:40:56.518034+00:00 19994330.290611494333 27870000.000020943582 262864330.290628761053 1 60367.820110141 2024-02-27T19:40:57.516174+00:00 19994330.290933988988 27869999.999968938529 262864330.290899246931 1 60367.820121731 2024-02-27T19:40:58.517537+00:00 19994330.290693171322 27869999.999907620251 262864330.290597081184 1 60367.820133329 2024-02-27T19:40:59.519641+00:00 19994330.290740869939 27870000.000015694648 262864330.290752887726 1 60367.820144879 2024-02-27T19:41:00.517565+00:00 19994330.290900345892 27869999.999991666526 262864330.290888309479 1 60367.820156684 2024-02-27T19:41:01.537491+00:00 19994330.290857356042 27869999.999951831996 262864330.290805488825 1 60367.820168069 2024-02-27T19:41:02.521145+00:00 19994330.290921784937 27869999.999937053770 262864330.290855139494 1 60367.820179672 2024-02-27T19:41:03.523623+00:00 19994330.290801361203 27869999.999983970076 262864330.290781617165 1 60367.820191211 2024-02-27T19:41:04.520618+00:00 19994330.290791612118 27870000.000056333840 262864330.290844231844 1 60367.820202845 2024-02-27T19:41:05.525791+00:00 19994330.290877413005 27870000.000053539872 262864330.290927231312 1 60367.820214309 2024-02-27T19:41:06.516271+00:00 19994330.290793813765 27870000.000078320503 262864330.290868431330 1 60367.820225899 2024-02-27T19:41:07.517633+00:00 19994330.290837638080 27869999.999975010753 262864330.290808975697 1 60367.820237482 2024-02-27T19:41:08.518451+00:00 19994330.290959734470 27870000.000114642084 262864330.291070699692 1 60367.820249051 2024-02-27T19:41:09.518016+00:00 19994330.290854629129 27869999.999913945794 262864330.290764868259 1 60367.820260690 2024-02-27T19:41:10.523584+00:00 19994330.290710728616 27869999.999915298074 262864330.290622323751 1 60367.820272241 2024-02-27T19:41:11.521653+00:00 19994330.290730405599 27869999.999979667366 262864330.290706396103 1 60367.820283781 2024-02-27T19:41:12.518639+00:00 19994330.290863636881 27870000.000022020191 262864330.290881961584 1 60367.820295353 2024-02-27T19:41:13.518527+00:00 19994330.290481168777 27869999.999977361411 262864330.290454834700 1 60367.820306952 2024-02-27T19:41:14.520668+00:00 19994330.290819354355 27870000.000071976334 262864330.290887624025 1 60367.820318586 2024-02-27T19:41:15.525821+00:00 19994330.290821671486 27870000.000037878752 262864330.290855854750 1 60367.820330121 2024-02-27T19:41:16.522477+00:00 19994330.290741529316 27870000.000022154301 262864330.290759980679 1 60367.820341676 2024-02-27T19:41:17.520832+00:00 19994330.290914341807 27869999.999956965446 262864330.290867626667 1 60367.820353220 2024-02-27T19:41:18.518204+00:00 19994330.290695365518 27869999.999961044639 262864330.290652722120 1 60367.820364786 2024-02-27T19:41:19.517536+00:00 19994330.290755137801 27870000.000015079975 262864330.290766537189 1 60367.820376385 2024-02-27T19:41:20.519693+00:00 19994330.290751453489 27870000.000015258789 262864330.290763020515 1 60367.820387929 2024-02-27T19:41:21.517036+00:00 19994330.290980376303 27870000.000016711652 262864330.290993392467 1 60367.820399518 2024-02-27T19:41:22.518358+00:00 19994330.290794793516 27870000.000043686479 262864330.290834784508 1 60367.820411092 2024-02-27T19:41:23.518340+00:00 19994330.290860969573 27870000.000045087188 262864330.290902376175 1 60367.820422707 2024-02-27T19:41:24.521849+00:00 19994330.290779490024 27870000.000070001930 262864330.290845811367 1 60367.820434221 2024-02-27T19:41:25.516720+00:00 19994330.290969554335 27870000.000070851296 262864330.291036695242 1 60367.820445794 2024-02-27T19:41:26.516570+00:00 19994330.290775537491 27870000.000024933368 262864330.290796786547 1 60367.820457500 2024-02-27T19:41:27.528049+00:00 19994330.290818322450 27869999.999970033765 262864330.290784657001 1 60367.820469036 2024-02-27T19:41:28.524696+00:00 19994330.290824465454 27870000.000000368804 262864330.290821135044 1 60367.820480634 2024-02-27T19:41:29.526754+00:00 19994330.290797214955 27869999.999841589481 262864330.290635108948 1 60367.820492195 2024-02-27T19:41:30.525671+00:00 19994330.290819268674 27869999.999955371022 262864330.290770918131 1 60367.820503789 2024-02-27T19:41:31.527345+00:00 19994330.290890403092 27869999.999901514500 262864330.290788203478 1 60367.820515364 2024-02-27T19:41:32.527466+00:00 19994330.290796149522 27869999.999991711229 262864330.290784180164 1 60367.820526836 2024-02-27T19:41:33.518679+00:00 19994330.290837060660 27870000.000063177198 262864330.290896534920 1 60367.820538462 2024-02-27T19:41:34.523133+00:00 19994330.290751967579 27870000.000044941902 262864330.290793210268 1 60367.820550080 2024-02-27T19:41:35.526970+00:00 19994330.290592443198 27870000.000042546540 262864330.290631294250 1 60367.820561675 2024-02-27T19:41:36.528729+00:00 19994330.290790971369 27869999.999917782843 262864330.290705054998 1 60367.820573166 2024-02-27T19:41:37.521509+00:00 19994330.290758442134 27870000.000112779438 262864330.290867507458 1 60367.820584786 2024-02-27T19:41:38.525545+00:00 19994330.290852639824 27870000.000047855079 262864330.290896803141 1 60367.820596436 2024-02-27T19:41:39.532084+00:00 19994330.290714826435 27870000.000050570816 262864330.290761709213 1 60367.820607997 2024-02-27T19:41:40.530936+00:00 19994330.290975969285 27869999.999937549233 262864330.290909796953 1 60367.820619619 2024-02-27T19:41:41.535026+00:00 19994330.290601287037 27870000.000044751912 262864330.290642350912 1 60367.820631066 2024-02-27T19:41:42.524144+00:00 19994330.290755182505 27869999.999825373292 262864330.290576845407 1 60367.820642643 2024-02-27T19:41:43.524359+00:00 19994330.290520407259 27869999.999982658774 262864330.290499359369 1 60367.820654218 2024-02-27T19:41:44.524449+00:00 19994330.291088484228 27869999.999893873930 262864330.290978670120 1 60367.820666072 2024-02-27T19:41:45.548631+00:00 19994330.290736332536 27869999.999976821244 262864330.290709435940 1 60367.820677528 2024-02-27T19:41:46.538403+00:00 19994330.290941648185 27870000.000042878091 262864330.290980845690 1 60367.820688945 2024-02-27T19:41:47.524876+00:00 19994330.290777105838 27870000.000089623034 262864330.290863037109 1 60367.820700497 2024-02-27T19:41:48.522945+00:00 19994330.290665786713 27870000.000007811934 262864330.290669888258 1 60367.820712168 2024-02-27T19:41:49.531314+00:00 19994330.290776580572 27869999.999973084778 262864330.290745973587 1 60367.820724366 2024-02-27T19:41:50.585189+00:00 19994330.290589984506 27869999.999971117824 262864330.290557414293 1 60367.820735408 2024-02-27T19:41:51.539283+00:00 19994330.290885429829 27869999.999918740243 262864330.290800452232 1 60367.820746762 2024-02-27T19:41:52.520193+00:00 19994330.290804244578 27870000.000001337379 262864330.290801882744 1 60367.820758518 2024-02-27T19:41:53.535939+00:00 19994330.290946546942 27869999.999981284142 262864330.290924131870 1 60367.820769939 2024-02-27T19:41:54.522698+00:00 19994330.290692273527 27870000.000044856220 262864330.290733426809 1 60367.820781498 2024-02-27T19:41:55.521464+00:00 19994330.290800634772 27869999.999987218529 262864330.290784150362 1 60367.820793157 2024-02-27T19:41:56.528800+00:00 19994330.290473196656 27870000.000015832484 262864330.290485322475 1 60367.820804700 2024-02-27T19:41:57.526098+00:00 19994330.290772698820 27870000.000000972301 262864330.290769994259 1 60367.820816300 2024-02-27T19:41:58.528286+00:00 19994330.290812090039 27869999.999976057559 262864330.290784478188 1 60367.820827988 2024-02-27T19:41:59.538139+00:00 19994330.290795408189 27870000.000000189990 262864330.290791898966 1 60367.820839643 2024-02-27T19:42:00.545137+00:00 19994330.290707297623 27869999.999957285821 262864330.290660887957 1 60367.820850966 2024-02-27T19:42:01.523433+00:00 19994330.290743567050 27870000.000060293823 262864330.290800154209 1 60367.820862558 2024-02-27T19:42:02.525003+00:00 19994330.291033800691 27869999.999919496477 262864330.290949612856 1 60367.820874089 2024-02-27T19:42:03.521291+00:00 19994330.290721319616 27870000.000040996820 262864330.290758639574 1 60367.820885642 2024-02-27T19:42:04.519524+00:00 19994330.290706697851 27869999.999992433935 262864330.290695428848 1 60367.820897291 2024-02-27T19:42:05.525995+00:00 19994330.290830504149 27870000.000069908798 262864330.290896713734 1 60367.820908826 2024-02-27T19:42:06.522578+00:00 19994330.290859062225 27870000.000033363700 262864330.290888756514 1 60367.820920443 2024-02-27T19:42:07.526311+00:00 19994330.290624313056 27870000.000105906278 262864330.290726542473 1 60367.820931995 2024-02-27T19:42:08.524385+00:00 19994330.290726177394 27870000.000004302710 262864330.290726780891 1 60367.820943562 2024-02-27T19:42:09.523768+00:00 19994330.291035383940 27869999.999897755682 262864330.290929436684 1 60367.820955155 2024-02-27T19:42:10.525435+00:00 19994330.290861826390 27870000.000011764467 262864330.290869891644 1 60367.820966783 2024-02-27T19:42:11.530047+00:00 19994330.290769074112 27869999.999909006059 262864330.290674388409 1 60367.820978316 2024-02-27T19:42:12.526543+00:00 19994330.290868099779 27869999.999961845577 262864330.290826261044 1 60367.820989830 2024-02-27T19:42:13.521307+00:00 19994330.291027531028 27869999.999983292073 262864330.291007101536 1 60367.821001426 2024-02-27T19:42:14.523214+00:00 19994330.290669452399 27869999.999865643680 262864330.290531396866 1 60367.821012974 2024-02-27T19:42:15.520919+00:00 19994330.290809389204 27869999.999957591295 262864330.290763288736 1 60367.821024514 2024-02-27T19:42:16.518015+00:00 19994330.290926914662 27870000.000053968281 262864330.290977180004 1 60367.821036122 2024-02-27T19:42:17.520927+00:00 19994330.290650606155 27870000.000008575618 262864330.290655493736 1 60367.821047670 2024-02-27T19:42:18.518667+00:00 19994330.290818333626 27870000.000051297247 262864330.290865927935 1 60367.821059234 2024-02-27T19:42:19.517846+00:00 19994330.290903642774 27870000.000094722956 262864330.290994644165 1 60367.821070803 2024-02-27T19:42:20.517360+00:00 19994330.290810286999 27870000.000015586615 262864330.290822178125 1 60367.821082404 2024-02-27T19:42:21.519748+00:00 19994330.290726557374 27869999.999931894243 262864330.290654778481 1 60367.821093968 2024-02-27T19:42:22.518805+00:00 19994330.290734078735 27870000.000047646463 262864330.290778040886 1 60367.821105538 2024-02-27T19:42:23.518467+00:00 19994330.290932293981 27869999.999987248331 262864330.290915846825 1 60367.821117084 2024-02-27T19:42:24.516029+00:00 19994330.290922727436 27870000.000042669475 262864330.290961712599 1 60367.821128677 2024-02-27T19:42:25.517652+00:00 19994330.290856026113 27869999.999953079969 262864330.290805429220 1 60367.821140310 2024-02-27T19:42:26.522819+00:00 19994330.290914412588 27869999.999937456101 262864330.290848165751 1 60367.821151847 2024-02-27T19:42:27.519616+00:00 19994330.290836986154 27869999.999950528145 262864330.290783822536 1 60367.821163402 2024-02-27T19:42:28.517948+00:00 19994330.290773987770 27870000.000067174435 262864330.290837466717 1 60367.821174966 2024-02-27T19:42:29.517039+00:00 19994330.290547315031 27869999.999996047467 262864330.290539652109 1 60367.821186547 2024-02-27T19:42:30.517653+00:00 19994330.290688429028 27870000.000129848719 262864330.290814578533 1 60367.821198134 2024-02-27T19:42:31.518810+00:00 19994330.290781341493 27870000.000070054084 262864330.290847718716 1 60367.821209724 2024-02-27T19:42:32.520167+00:00 19994330.290907256305 27870000.000092234462 262864330.290995806456 1 60367.821221283 2024-02-27T19:42:33.518867+00:00 19994330.290798414499 27870000.000038105994 262864330.290832847357 1 60367.821232900 2024-02-27T19:42:34.522524+00:00 19994330.290657974780 27870000.000014573336 262864330.290668845177 1 60367.821244426 2024-02-27T19:42:35.518406+00:00 19994330.291021596640 27869999.999836113304 262864330.290854007006 1 60367.821255998 2024-02-27T19:42:36.518235+00:00 19994330.290811102837 27870000.000004027039 262864330.290811419487 1 60367.821267586 2024-02-27T19:42:37.519431+00:00 19994330.290904309601 27870000.000003427267 262864330.290904045105 1 60367.821279181 2024-02-27T19:42:38.521263+00:00 19994330.290781427175 27869999.999939624220 262864330.290717363358 1 60367.821290800 2024-02-27T19:42:39.525143+00:00 19994330.290853269398 27870000.000007398427 262864330.290856957436 1 60367.821302432 2024-02-27T19:42:40.530101+00:00 19994330.290697552264 27869999.999958973378 262864330.290652811527 1 60367.821313921 2024-02-27T19:42:41.522820+00:00 19994330.290619190782 27870000.000011269003 262864330.290626764297 1 60367.821325457 2024-02-27T19:42:42.519444+00:00 19994330.290867272764 27870000.000036805868 262864330.290900379419 1 60367.821337044 2024-02-27T19:42:43.520625+00:00 19994330.291044905782 27870000.000048559159 262864330.291089773178 1 60367.821348578 2024-02-27T19:42:44.517141+00:00 19994330.290575861931 27869999.999956972897 262864330.290529131889 1 60367.821360155 2024-02-27T19:42:45.517350+00:00 19994330.290613066405 27869999.999934483320 262864330.290543854237 1 60367.821371775 2024-02-27T19:42:46.521331+00:00 19994330.290903709829 27869999.999997794628 262864330.290897816420 1 60367.821383310 2024-02-27T19:42:47.518041+00:00 19994330.290812451392 27870000.000030681491 262864330.290839463472 1 60367.821395052 2024-02-27T19:42:48.532500+00:00 19994330.290781140327 27869999.999954186380 262864330.290731638670 1 60367.821406588 2024-02-27T19:42:49.529181+00:00 19994330.290820397437 27869999.999950658530 262864330.290767341852 1 60367.821418030 2024-02-27T19:42:50.517777+00:00 19994330.290810920298 27870000.000003021210 262864330.290810227394 1 60367.821429674 2024-02-27T19:42:51.523826+00:00 19994330.291035711765 27870000.000050246716 262864330.291082262993 1 60367.821441282 2024-02-27T19:42:52.526722+00:00 19994330.290717814118 27870000.000016529113 262864330.290730655193 1 60367.821452759 2024-02-27T19:42:53.518379+00:00 19994330.290953326970 27870000.000074222684 262864330.291023850441 1 60367.821464408 2024-02-27T19:42:54.524819+00:00 19994330.290817860514 27870000.000103920698 262864330.290918081999 1 60367.821476385 2024-02-27T19:42:55.559719+00:00 19994330.290821000934 27870000.000086184591 262864330.290903508663 1 60367.821487486 2024-02-27T19:42:56.518843+00:00 19994330.290683794767 27869999.999873396009 262864330.290553510189 1 60367.821499170 2024-02-27T19:42:57.528271+00:00 19994330.290739897639 27870000.000028114766 262864330.290764302015 1 60367.821510658 2024-02-27T19:42:58.520825+00:00 19994330.290705021471 27869999.999848011881 262864330.290549337864 1 60367.821522321 2024-02-27T19:42:59.528549+00:00 19994330.290710497648 27869999.999998435378 262864330.290705263615 1 60367.821534120 2024-02-27T19:43:00.548022+00:00 19994330.290877532214 27869999.999974325299 262864330.290848135948 1 60367.821545372 2024-02-27T19:43:01.520162+00:00 19994330.290898200125 27869999.999954726547 262864330.290849238634 1 60367.821556929 2024-02-27T19:43:02.518723+00:00 19994330.290801286697 27870000.000111725181 262864330.290909320116 1 60367.821568532 2024-02-27T19:43:03.521144+00:00 19994330.291039977223 27870000.000063966960 262864330.291100233793 1 60367.821580064 2024-02-27T19:43:04.517519+00:00 19994330.290727764368 27870000.000058442354 262864330.290782511234 1 60367.821591683 2024-02-27T19:43:05.521429+00:00 19994330.290844451636 27869999.999941650778 262864330.290782392025 1 60367.821603257 2024-02-27T19:43:06.521398+00:00 19994330.290824800730 27869999.999958891422 262864330.290780007839 1 60367.821614807 2024-02-27T19:43:07.519269+00:00 19994330.290898494422 27869999.999979525805 262864330.290874332190 1 60367.821626377 2024-02-27T19:43:08.518966+00:00 19994330.290819726884 27869999.999869950116 262864330.290685981512 1 60367.821637956 2024-02-27T19:43:09.519401+00:00 19994330.290587235242 27869999.999912995845 262864330.290496557951 1 60367.821649525 2024-02-27T19:43:10.518966+00:00 19994330.290862776339 27869999.999990966171 262864330.290850043297 1 60367.821661163 2024-02-27T19:43:11.524513+00:00 19994330.290758613497 27869999.999982908368 262864330.290737807751 1 60367.821672641 2024-02-27T19:43:12.516143+00:00 19994330.290812667459 27870000.000010099262 262864330.290819078684 1 60367.821684346 2024-02-27T19:43:13.527465+00:00 19994330.290948014706 27870000.000084843487 262864330.291029155254 1 60367.821695958 2024-02-27T19:43:14.530758+00:00 19994330.290846109390 27870000.000129546970 262864330.290971964598 1 60367.821708064 2024-02-27T19:43:15.576690+00:00 19994330.290741417557 27870000.000017810613 262864330.290755540133 1 60367.821719081 2024-02-27T19:43:16.528601+00:00 19994330.290686950088 27870000.000084415078 262864330.290767669678 1 60367.821730767 2024-02-27T19:43:17.538276+00:00 19994330.290743935853 27870000.000079162419 262864330.290819406509 1 60367.821742158 2024-02-27T19:43:18.522496+00:00 19994330.290825556964 27870000.000033926219 262864330.290855765343 1 60367.821753724 2024-02-27T19:43:19.521704+00:00 19994330.290680777282 27869999.999865103513 262864330.290542185307 1 60367.821765361 2024-02-27T19:43:20.527207+00:00 19994330.290905144066 27869999.999909356236 262864330.290810793638 1 60367.821776826 2024-02-27T19:43:21.517808+00:00 19994330.290636871010 27869999.999931152910 262864330.290564328432 1 60367.821788439 2024-02-27T19:43:22.521132+00:00 19994330.290862798691 27870000.000021334738 262864330.290880441666 1 60367.821800143 2024-02-27T19:43:23.532338+00:00 19994330.290994770825 27870000.000054582953 262864330.291045665741 1 60367.821811560 2024-02-27T19:43:24.518796+00:00 19994330.290717110038 27870000.000034242868 262864330.290747642517 1 60367.821823138 2024-02-27T19:43:25.519156+00:00 19994330.290699474514 27870000.000033576041 262864330.290729373693 1 60367.821834943 2024-02-27T19:43:26.539122+00:00 19994330.290733832866 27869999.999951943755 262864330.290682107210 1 60367.821846379 2024-02-27T19:43:27.527130+00:00 19994330.290860541165 27869999.999963581562 262864330.290820419788 1 60367.821857996 2024-02-27T19:43:28.530901+00:00 19994330.290950428694 27869999.999956797808 262864330.290903508663 1 60367.821869522 2024-02-27T19:43:29.526734+00:00 19994330.290875542909 27869999.999962460250 262864330.290834307671 1 60367.821881345 2024-02-27T19:43:30.548185+00:00 19994330.290810294449 27869999.999876316637 262864330.290682911873 1 60367.821892742 2024-02-27T19:43:31.532930+00:00 19994330.290573898703 27869999.999982826412 262864330.290553033352 1 60367.821904177 2024-02-27T19:43:32.520902+00:00 19994330.290591992438 27869999.999902769923 262864330.290491074324 1 60367.821915817 2024-02-27T19:43:33.526574+00:00 19994330.290965277702 27870000.000041637570 262864330.291003227234 1 60367.821927375 2024-02-27T19:43:34.525214+00:00 19994330.290767565370 27870000.000076200813 262864330.290840089321 1 60367.821938914 2024-02-27T19:43:35.522146+00:00 19994330.290858328342 27869999.999931138009 262864330.290785759687 1 60367.821950596 2024-02-27T19:43:36.531467+00:00 19994330.290976747870 27870000.000078741461 262864330.291051805019 1 60367.821962122 2024-02-27T19:43:37.527334+00:00 19994330.290824320167 27870000.000015269965 262864330.290835887194 1 60367.821973718 2024-02-27T19:43:38.529268+00:00 19994330.290777217597 27870000.000090319663 262864330.290863841772 1 60367.821985244 2024-02-27T19:43:39.525073+00:00 19994330.290942899883 27870000.000011373311 262864330.290950596333 1 60367.821997358 2024-02-27T19:43:40.571778+00:00 19994330.290715809911 27870000.000007983297 262864330.290720105171 1 60367.822008409 2024-02-27T19:43:41.526552+00:00 19994330.290945041925 27870000.000089745969 262864330.291031092405 1 60367.822019944 2024-02-27T19:43:42.523135+00:00 19994330.290826812387 27869999.999939151108 262864330.290762245655 1 60367.822031567 2024-02-27T19:43:43.527414+00:00 19994330.290772996843 27869999.999916382134 262864330.290685683489 1 60367.822043213 2024-02-27T19:43:44.533592+00:00 19994330.290698189288 27869999.999972701073 262864330.290667206049 1 60367.822054778 2024-02-27T19:43:45.532791+00:00 19994330.290731675923 27870000.000040575862 262864330.290768563747 1 60367.822066259 2024-02-27T19:43:46.524758+00:00 19994330.290735878050 27870000.000191457570 262864330.290923625231 1 60367.822077865 2024-02-27T19:43:47.527567+00:00 19994330.290702667087 27870000.000077169389 262864330.290776133537 1 60367.822089485 2024-02-27T19:43:48.531543+00:00 19994330.290835369378 27870000.000044345856 262864330.290876030922 1 60367.822101087 2024-02-27T19:43:49.533930+00:00 19994330.290959250182 27869999.999959055334 262864330.290914595127 1 60367.822112470 2024-02-27T19:43:50.517407+00:00 19994330.290638729930 27870000.000051960349 262864330.290687024593 1 60367.822124278 2024-02-27T19:43:51.537627+00:00 19994330.290819536895 27869999.999984726310 262864330.290800571442 1 60367.822135625 2024-02-27T19:43:52.518005+00:00 19994330.290971662849 27870000.000013425946 262864330.290981382132 1 60367.822147250 2024-02-27T19:43:53.522413+00:00 19994330.290740340948 27869999.999919712543 262864330.290656358004 1 60367.822158971 2024-02-27T19:43:54.535094+00:00 19994330.290671840310 27869999.999965794384 262864330.290633916855 1 60367.822170448 2024-02-27T19:43:55.526709+00:00 19994330.290704634041 27869999.999922133982 262864330.290623068810 1 60367.822182032 2024-02-27T19:43:56.527606+00:00 19994330.290885016322 27869999.999964989722 262864330.290846288204 1 60367.822193645 2024-02-27T19:43:57.530942+00:00 19994330.290887854993 27870000.000026836991 262864330.290910989046 1 60367.822205161 2024-02-27T19:43:58.525930+00:00 19994330.290880609304 27870000.000043440610 262864330.290920376778 1 60367.822216751 2024-02-27T19:43:59.527266+00:00 19994330.290857490152 27869999.999974675477 262864330.290828466415 1 60367.822228306 2024-02-27T19:44:00.525587+00:00 19994330.290797278285 27869999.999983314425 262864330.290776908398 1 60367.822239961 2024-02-27T19:44:01.532605+00:00 19994330.290761742741 27869999.999887373298 262864330.290645420551 1 60367.822251440 2024-02-27T19:44:02.524405+00:00 19994330.290746938437 27869999.999986615032 262864330.290729850531 1 60367.822263007 2024-02-27T19:44:03.523798+00:00 19994330.290769737214 27869999.999941170216 262864330.290707200766 1 60367.822274586 2024-02-27T19:44:04.524225+00:00 19994330.290607366711 27870000.000038020313 262864330.290641695261 1 60367.822286190 2024-02-27T19:44:05.526804+00:00 19994330.290982149541 27870000.000033281744 262864330.291011750698 1 60367.822297760 2024-02-27T19:44:06.526512+00:00 19994330.290729176253 27870000.000126946718 262864330.290852427483 1 60367.822309317 2024-02-27T19:44:07.524991+00:00 19994330.290759626776 27870000.000055018812 262864330.290810942650 1 60367.822320873 2024-02-27T19:44:08.523457+00:00 19994330.290790475905 27870000.000085819513 262864330.290872603655 1 60367.822332432 2024-02-27T19:44:09.522079+00:00 19994330.290645346045 27869999.999986894429 262864330.290628552437 1 60367.822344083 2024-02-27T19:44:10.528813+00:00 19994330.290786508471 27869999.999984011054 262864330.290766835213 1 60367.822355605 2024-02-27T19:44:11.524296+00:00 19994330.290878705680 27869999.999934803694 262864330.290809810162 1 60367.822367145 2024-02-27T19:44:12.521325+00:00 19994330.290869776160 27870000.000002726912 262864330.290868818760 1 60367.822378686 2024-02-27T19:44:13.518487+00:00 19994330.290844533592 27869999.999956015497 262864330.290796846151 1 60367.822390329 2024-02-27T19:44:14.524450+00:00 19994330.290803011507 27869999.999945480376 262864330.290744811296 1 60367.822401872 2024-02-27T19:44:15.521743+00:00 19994330.290863960981 27869999.999922055751 262864330.290782332420 1 60367.822413399 2024-02-27T19:44:16.517669+00:00 19994330.290496718138 27870000.000024847686 262864330.290517866611 1 60367.822425017 2024-02-27T19:44:17.521428+00:00 19994330.291166838259 27870000.000046495348 262864330.291209638119 1 60367.822436642 2024-02-27T19:44:18.525870+00:00 19994330.290773626417 27869999.999953974038 262864330.290723919868 1 60367.822448171 2024-02-27T19:44:19.522006+00:00 19994330.290792748332 27869999.999999582767 262864330.290788650513 1 60367.822459728 2024-02-27T19:44:20.520482+00:00 19994330.290815535933 27869999.999872863293 262864330.290684700012 1 60367.822471450 2024-02-27T19:44:21.533258+00:00 19994330.290812317282 27869999.999973498285 262864330.290782123804 1 60367.822482825 2024-02-27T19:44:22.516084+00:00 19994330.291016474366 27870000.000029977411 262864330.291042745113 1 60367.822494434 2024-02-27T19:44:23.519084+00:00 19994330.290431942791 27869999.999975915998 262864330.290404170752 1 60367.822505994 2024-02-27T19:44:24.517903+00:00 19994330.290983263403 27869999.999966055155 262864330.290945619345 1 60367.822517614 2024-02-27T19:44:25.521883+00:00 19994330.290543574840 27869999.999917469919 262864330.290457367897 1 60367.822529179 2024-02-27T19:44:26.521079+00:00 19994330.290873851627 27870000.000015541911 262864330.290885716677 1 60367.822540718 2024-02-27T19:44:27.518070+00:00 19994330.290777854621 27869999.999898482114 262864330.290672659874 1 60367.822552350 2024-02-27T19:44:28.523045+00:00 19994330.290898691863 27870000.000063586980 262864330.290958583355 1 60367.822563876 2024-02-27T19:44:29.518870+00:00 19994330.290826465935 27870000.000096637756 262864330.290919423103 1 60367.822575542 2024-02-27T19:44:30.526853+00:00 19994330.290562070906 27870000.000061079860 262864330.290619462729 1 60367.822587048 2024-02-27T19:44:31.520975+00:00 19994330.290923967957 27870000.000119019300 262864330.291039288044 1 60367.822598593 2024-02-27T19:44:32.518472+00:00 19994330.290741626173 27869999.999995864928 262864330.290733784437 1 60367.822610177 2024-02-27T19:44:33.519272+00:00 19994330.290549591184 27870000.000027868897 262864330.290573775768 1 60367.822621762 2024-02-27T19:44:34.520258+00:00 19994330.290866818279 27870000.000065587461 262864330.290928721428 1 60367.822633325 2024-02-27T19:44:35.519279+00:00 19994330.290898509324 27869999.999968476593 262864330.290863275528 1 60367.822644888 2024-02-27T19:44:36.518376+00:00 19994330.290852285922 27869999.999969005585 262864330.290817588568 1 60367.822656485 2024-02-27T19:44:37.520333+00:00 19994330.290672954172 27869999.999947771430 262864330.290617048740 1 60367.822668024 2024-02-27T19:44:38.517254+00:00 19994330.290964264423 27869999.999946888536 262864330.290907472372 1 60367.822679644 2024-02-27T19:44:39.521182+00:00 19994330.290750056505 27870000.000090204179 262864330.290836572647 1 60367.822691198 2024-02-27T19:44:40.519525+00:00 19994330.290833845735 27870000.000015605241 262864330.290845751762 1 60367.822702781 2024-02-27T19:44:41.520314+00:00 19994330.290814105421 27870000.000046033412 262864330.290856450796 1 60367.822714334 2024-02-27T19:44:42.518474+00:00 19994330.290747717023 27870000.000095229596 262864330.290839254856 1 60367.822725919 2024-02-27T19:44:43.519382+00:00 19994330.290663603693 27869999.999940194190 262864330.290600091219 1 60367.822737487 2024-02-27T19:44:44.518908+00:00 19994330.290882594883 27870000.000027410686 262864330.290906310081 1 60367.822749189 2024-02-27T19:44:45.529917+00:00 19994330.290909308940 27870000.000022783875 262864330.290928393602 1 60367.822760626 2024-02-27T19:44:46.518048+00:00 19994330.291118051857 27869999.999996874481 262864330.291111230850 1 60367.822772240 2024-02-27T19:44:47.521505+00:00 19994330.290725048631 27870000.000015009195 262864330.290736377239 1 60367.822783827 2024-02-27T19:44:48.522622+00:00 19994330.290629941970 27870000.000022172928 262864330.290648430586 1 60367.822795493 2024-02-27T19:44:49.530560+00:00 19994330.290976114571 27869999.999980270863 262864330.290952682495 1 60367.822807694 2024-02-27T19:44:50.584777+00:00 19994330.290622599423 27869999.999944739044 262864330.290563642979 1 60367.822818608 2024-02-27T19:44:51.527759+00:00 19994330.290699779987 27869999.999966673553 262864330.290662765503 1 60367.822830101 2024-02-27T19:44:52.520686+00:00 19994330.290793333203 27869999.999956298620 262864330.290745943785 1 60367.822841965 2024-02-27T19:44:53.545771+00:00 19994330.290798846632 27870000.000063177198 262864330.290858328342 1 60367.822853372 2024-02-27T19:44:54.531397+00:00 19994330.290769040585 27870000.000021174550 262864330.290786504745 1 60367.822864793 2024-02-27T19:44:55.518147+00:00 19994330.290829055011 27869999.999969065189 262864330.290794432163 1 60367.822876500 2024-02-27T19:44:56.529561+00:00 19994330.290868408978 27870000.000043123960 262864330.290907830000 1 60367.822888048 2024-02-27T19:44:57.527357+00:00 19994330.290765650570 27869999.999899484217 262864330.290661424398 1 60367.822899714 2024-02-27T19:44:58.535305+00:00 19994330.290795106441 27870000.000058971345 262864330.290850400925 1 60367.822911155 2024-02-27T19:44:59.523806+00:00 19994330.290717389435 27870000.000048846006 262864330.290762543678 1 60367.822922675 2024-02-27T19:45:00.519161+00:00 19994330.290633521974 27869999.999985579401 262864330.290615409613 1 60367.822934324 2024-02-27T19:45:01.525568+00:00 19994330.290595438331 27870000.000088531524 262864330.290680289268 1 60367.822945983 2024-02-27T19:45:02.532940+00:00 19994330.290866833180 27870000.000050298870 262864330.290913432837 1 60367.822957474 2024-02-27T19:45:03.525751+00:00 19994330.290726557374 27869999.999973736703 262864330.290696620941 1 60367.822969071 2024-02-27T19:45:04.527689+00:00 19994330.291305627674 27870000.000073026866 262864330.291374951601 1 60367.822980557 2024-02-27T19:45:05.520110+00:00 19994330.290603920817 27869999.999961238354 262864330.290561437607 1 60367.822992156 2024-02-27T19:45:06.522276+00:00 19994330.290948126465 27870000.000009797513 262864330.290954232216 1 60367.823003795 2024-02-27T19:45:07.527882+00:00 19994330.290830243379 27869999.999966699630 262864330.290793269873 1 60367.823015456 2024-02-27T19:45:08.535405+00:00 19994330.290722057223 27869999.999988764524 262864330.290707111359 1 60367.823026884 2024-02-27T19:45:09.522776+00:00 19994330.290957186371 27869999.999989289790 262864330.290942788124 1 60367.823038522 2024-02-27T19:45:10.528333+00:00 19994330.290844608098 27870000.000017385930 262864330.290858298540 1 60367.823050068 2024-02-27T19:45:11.525831+00:00 19994330.290699008852 27869999.999988511205 262864330.290683805943 1 60367.823061589 2024-02-27T19:45:12.521295+00:00 19994330.290844369680 27869999.999973248690 262864330.290813922882 1 60367.823073218 2024-02-27T19:45:13.526058+00:00 19994330.290863815695 27869999.999909624457 262864330.290769755840 1 60367.823084891 2024-02-27T19:45:14.534557+00:00 19994330.290985547006 27870000.000001255423 262864330.290983110666 1 60367.823096341 2024-02-27T19:45:15.523832+00:00 19994330.290800746530 27870000.000013597310 262864330.290810644627 1 60367.823107910 2024-02-27T19:45:16.523434+00:00 19994330.290854405612 27869999.999976392835 262864330.290827095509 1 60367.823119577 2024-02-27T19:45:17.531416+00:00 19994330.290853589773 27869999.999950151891 262864330.290800035000 1 60367.823131036 2024-02-27T19:45:18.521460+00:00 19994330.290579762310 27869999.999969340861 262864330.290545403957 1 60367.823142599 2024-02-27T19:45:19.520552+00:00 19994330.290798097849 27869999.999975915998 262864330.290770322084 1 60367.823154250 2024-02-27T19:45:20.527213+00:00 19994330.290869683027 27869999.999991070479 262864330.290857046843 1 60367.823165773 2024-02-27T19:45:21.522790+00:00 19994330.290707059205 27870000.000027708709 262864330.290731072426 1 60367.823177300 2024-02-27T19:45:22.518758+00:00 19994330.290924783796 27870000.000059947371 262864330.290981054306 1 60367.823188871 2024-02-27T19:45:23.518435+00:00 19994330.291283663362 27870000.000040914863 262864330.291320890188 1 60367.823200517 2024-02-27T19:45:24.524651+00:00 19994330.290758863091 27870000.000089302659 262864330.290844440460 1 60367.823212046 2024-02-27T19:45:25.520750+00:00 19994330.290854208171 27870000.000070106238 262864330.290920615196 1 60367.823223621 2024-02-27T19:45:26.520849+00:00 19994330.290687005967 27870000.000006102026 262864330.290689408779 1 60367.823235179 2024-02-27T19:45:27.519457+00:00 19994330.290714360774 27869999.999988023192 262864330.290698677301 1 60367.823246822 2024-02-27T19:45:28.525384+00:00 19994330.290786124766 27869999.999941896647 262864330.290724307299 1 60367.823258318 2024-02-27T19:45:29.518638+00:00 19994330.290803477168 27869999.999953933060 262864330.290753722191 1 60367.823269950 2024-02-27T19:45:30.523666+00:00 19994330.290570534766 27869999.999927822500 262864330.290494650602 1 60367.823281467 2024-02-27T19:45:31.518762+00:00 19994330.290837697685 27870000.000032544136 262864330.290866553783 1 60367.823293111 2024-02-27T19:45:32.524769+00:00 19994330.291006226093 27870000.000077024102 262864330.291079550982 1 60367.823304607 2024-02-27T19:45:33.517996+00:00 19994330.290724113584 27869999.999942537397 262864330.290662944317 1 60367.823316171 2024-02-27T19:45:34.517140+00:00 19994330.290960852057 27870000.000035230070 262864330.290992379189 1 60367.823327784 2024-02-27T19:45:35.520527+00:00 19994330.290628571063 27869999.999944679439 262864330.290569573641 1 60367.823339366 2024-02-27T19:45:36.521224+00:00 19994330.290879681706 27870000.000012591481 262864330.290888547897 1 60367.823350925 2024-02-27T19:45:37.519972+00:00 19994330.290707480162 27870000.000047389418 262864330.290751159191 1 60367.823362620 2024-02-27T19:45:38.530348+00:00 19994330.290763404220 27869999.999907545745 262864330.290667265654 1 60367.823374080 2024-02-27T19:45:39.520468+00:00 19994330.290913619101 27869999.999974034727 262864330.290883958340 1 60367.823385766 2024-02-27T19:45:40.530155+00:00 19994330.290807284415 27870000.000105857849 262864330.290909439325 1 60367.823397228 2024-02-27T19:45:41.520455+00:00 19994330.290729790926 27869999.999992545694 262864330.290718644857 1 60367.823409031 2024-02-27T19:45:42.540287+00:00 19994330.291035152972 27870000.000001911074 262864330.291033357382 1 60367.823420451 2024-02-27T19:45:43.527006+00:00 19994330.290567800403 27870000.000054687262 262864330.290618777275 1 60367.823432105 2024-02-27T19:45:44.533843+00:00 19994330.290926691145 27869999.999969433993 262864330.290892422199 1 60367.823443843 2024-02-27T19:45:45.548047+00:00 19994330.290793851018 27870000.000137131661 262864330.290927290916 1 60367.823455148 2024-02-27T19:45:46.524783+00:00 19994330.290870793164 27870000.000053029507 262864330.290920108557 1 60367.823466976 2024-02-27T19:45:47.546711+00:00 19994330.290897350758 27870000.000062432140 262864330.290956079960 1 60367.823478339 2024-02-27T19:45:48.528497+00:00 19994330.290694806725 27869999.999877385795 262864330.290568500757 1 60367.823489837 2024-02-27T19:45:49.521970+00:00 19994330.290665112436 27869999.999957278371 262864330.290618687868 1 60367.823501380 2024-02-27T19:45:50.519244+00:00 19994330.291215259582 27869999.999943144619 262864330.291154712439 1 60367.823513080 2024-02-27T19:45:51.530103+00:00 19994330.290862925351 27870000.000025473535 262864330.290884703398 1 60367.823524529 2024-02-27T19:45:52.519307+00:00 19994330.290705587715 27869999.999980732799 262864330.290682643652 1 60367.823536287 2024-02-27T19:45:53.535165+00:00 19994330.290945082903 27869999.999983251095 262864330.290924638510 1 60367.823547738 2024-02-27T19:45:54.524521+00:00 19994330.290586810559 27869999.999977771193 262864330.290560871363 1 60367.823559606 2024-02-27T19:45:55.549913+00:00 19994330.290585406125 27869999.999978143722 262864330.290559858084 1 60367.823570899 2024-02-27T19:45:56.525683+00:00 19994330.290790274739 27869999.999903243035 262864330.290689826012 1 60367.823582899 2024-02-27T19:45:57.562438+00:00 19994330.290955096483 27869999.999989978969 262864330.290941387415 1 60367.823594082 2024-02-27T19:45:58.528653+00:00 19994330.290728103369 27870000.000052761286 262864330.290777146816 1 60367.823605540 2024-02-27T19:45:59.518619+00:00 19994330.290797211230 27869999.999943837523 262864330.290737360716 1 60367.823617127 2024-02-27T19:46:00.519766+00:00 19994330.290850535035 27870000.000083841383 262864330.290930688381 1 60367.823628694 2024-02-27T19:46:01.519193+00:00 19994330.290968522429 27869999.999965436757 262864330.290930271149 1 60367.823640325 2024-02-27T19:46:02.524075+00:00 19994330.290966905653 27869999.999970827252 262864330.290934026241 1 60367.823651957 2024-02-27T19:46:03.529126+00:00 19994330.290525838733 27869999.999902356416 262864330.290424525738 1 60367.823663424 2024-02-27T19:46:04.519806+00:00 19994330.290878832340 27869999.999994266778 262864330.290869414806 1 60367.823675095 2024-02-27T19:46:05.528215+00:00 19994330.290704797953 27869999.999968759716 262864330.290669858456 1 60367.823686570 2024-02-27T19:46:06.519682+00:00 19994330.290784891695 27870000.000035379082 262864330.290816575289 1 60367.823698212 2024-02-27T19:46:07.525509+00:00 19994330.291055958718 27870000.000051386654 262864330.291103631258 1 60367.823709792 2024-02-27T19:46:08.526004+00:00 19994330.290899857879 27870000.000273570418 262864330.291169762611 1 60367.823721336 2024-02-27T19:46:09.523445+00:00 19994330.290714982897 27870000.000076856464 262864330.290788143873 1 60367.823732924 2024-02-27T19:46:10.524642+00:00 19994330.290855098516 27869999.999969735742 262864330.290821135044 1 60367.823744518 2024-02-27T19:46:11.526309+00:00 19994330.290740683675 27869999.999982714653 262864330.290719687939 1 60367.823756070 2024-02-27T19:46:12.524474+00:00 19994330.290741380304 27869999.999936725944 262864330.290674418211 1 60367.823767610 2024-02-27T19:46:13.521499+00:00 19994330.291022695601 27869999.999857548624 262864330.290876537561 1 60367.823779226 2024-02-27T19:46:14.525116+00:00 19994330.290549058467 27869999.999862674624 262864330.290408045053 1 60367.823790848 2024-02-27T19:46:15.529311+00:00 19994330.290760278702 27869999.999919530004 262864330.290676116943 1 60367.823802306 2024-02-27T19:46:16.519250+00:00 19994330.290644668043 27870000.000013589859 262864330.290654569864 1 60367.823813988 2024-02-27T19:46:17.528567+00:00 19994330.290623370558 27869999.999990273267 262864330.290609955788 1 60367.823825511 2024-02-27T19:46:18.524175+00:00 19994330.291121855378 27870000.000068984926 262864330.291187167168 1 60367.823837109 2024-02-27T19:46:19.526193+00:00 19994330.290764972568 27870000.000022936612 262864330.290784239769 1 60367.823848710 2024-02-27T19:46:20.528588+00:00 19994330.290684949607 27870000.000093001872 262864330.290774255991 1 60367.823860168 2024-02-27T19:46:21.518528+00:00 19994330.290879618376 27870000.000076979399 262864330.290952891111 1 60367.823871965 2024-02-27T19:46:22.537776+00:00 19994330.290764361620 27870000.000076383352 262864330.290837049484 1 60367.823883371 2024-02-27T19:46:23.523313+00:00 19994330.290927905589 27869999.999968104064 262864330.290892332792 1 60367.823894990 2024-02-27T19:46:24.527114+00:00 19994330.290775541216 27870000.000014632940 262864330.290786474943 1 60367.823906518 2024-02-27T19:46:25.523150+00:00 19994330.290770649910 27869999.999948620796 262864330.290715575218 1 60367.823918152 2024-02-27T19:46:26.528285+00:00 19994330.290756996721 27870000.000052742660 262864330.290806055069 1 60367.823929599 2024-02-27T19:46:27.517332+00:00 19994330.290843553841 27870000.000017061830 262864330.290856897831 1 60367.823941169 2024-02-27T19:46:28.517036+00:00 19994330.290750529617 27869999.999987080693 262864330.290733903646 1 60367.823952813 2024-02-27T19:46:29.523027+00:00 19994330.290912233293 27869999.999979436398 262864330.290887981653 1 60367.823964347 2024-02-27T19:46:30.519592+00:00 19994330.290650725365 27870000.000013340265 262864330.290660381317 1 60367.823975940 2024-02-27T19:46:31.521207+00:00 19994330.290964726359 27869999.999979380518 262864330.290940403938 1 60367.823987490 2024-02-27T19:46:32.519088+00:00 19994330.290977410972 27870000.000055644661 262864330.291029363871 1 60367.823999065 2024-02-27T19:46:33.519254+00:00 19994330.290721282363 27870000.000028252602 262864330.290745854378 1 60367.824010666 2024-02-27T19:46:34.521521+00:00 19994330.290943901986 27870000.000042643398 262864330.290982842445 1 60367.824022229 2024-02-27T19:46:35.520571+00:00 19994330.290775731206 27869999.999966859818 262864330.290738880634 1 60367.824033851 2024-02-27T19:46:36.524700+00:00 19994330.290659252554 27870000.000060521066 262864330.290716081858 1 60367.824045374 2024-02-27T19:46:37.520343+00:00 19994330.290833413601 27870000.000020284206 262864330.290850013494 1 60367.824056912 2024-02-27T19:46:38.517210+00:00 19994330.290733564645 27869999.999944001436 262864330.290673881769 1 60367.824068486 2024-02-27T19:46:39.517146+00:00 19994330.290864638984 27869999.999994687736 262864330.290855646133 1 60367.824080182 2024-02-27T19:46:40.527748+00:00 19994330.291036795825 27870000.000071130693 262864330.291104227304 1 60367.824091658 2024-02-27T19:46:41.519220+00:00 19994330.290580805391 27870000.000040341169 262864330.290617465973 1 60367.824103258 2024-02-27T19:46:42.521442+00:00 19994330.290927391499 27870000.000023897737 262864330.290947586298 1 60367.824114870 2024-02-27T19:46:43.524754+00:00 19994330.290809281170 27870000.000006493181 262864330.290812075138 1 60367.824126385 2024-02-27T19:46:44.519631+00:00 19994330.290788482875 27869999.999971304089 262864330.290756076574 1 60367.824137978 2024-02-27T19:46:45.521316+00:00 19994330.290739562362 27870000.000003475696 262864330.290739357471 1 60367.824149533 2024-02-27T19:46:46.519633+00:00 19994330.290812108666 27870000.000033549964 262864330.290841966867 1 60367.824161090 2024-02-27T19:46:47.518204+00:00 19994330.290847998112 27870000.000068016350 262864330.290912300348 1 60367.824172685 2024-02-27T19:46:48.519958+00:00 19994330.290835265070 27870000.000025369227 262864330.290856927633 1 60367.824184317 2024-02-27T19:46:49.524959+00:00 19994330.290783312172 27870000.000037368387 262864330.290816992521 1 60367.824196359 2024-02-27T19:46:50.565423+00:00 19994330.290919642895 27870000.000022340566 262864330.290938287973 1 60367.824207446 2024-02-27T19:46:51.523282+00:00 19994330.290797989815 27870000.000022169203 262864330.290816456079 1 60367.824219294 2024-02-27T19:46:52.546976+00:00 19994330.290844719857 27869999.999935187399 262864330.290776193142 1 60367.824230878 2024-02-27T19:46:53.547853+00:00 19994330.290824912488 27870000.000033289194 262864330.290854513645 1 60367.824242222 2024-02-27T19:46:54.527944+00:00 19994330.290753383189 27869999.999870304018 262864330.290619999170 1 60367.824254043 2024-02-27T19:46:55.549325+00:00 19994330.290968399495 27869999.999961830676 262864330.290926516056 1 60367.824265307 2024-02-27T19:46:56.522519+00:00 19994330.290793709457 27869999.999863371253 262864330.290653407574 1 60367.824276930 2024-02-27T19:46:57.526777+00:00 19994330.290844164789 27869999.999918989837 262864330.290759474039 1 60367.824288502 2024-02-27T19:46:58.526588+00:00 19994330.290678855032 27870000.000018566847 262864330.290693730116 1 60367.824300012 2024-02-27T19:46:59.521033+00:00 19994330.290837537497 27869999.999990381300 262864330.290824204683 1 60367.824311964 2024-02-27T19:47:00.553688+00:00 19994330.290925428271 27870000.000056736171 262864330.290978491306 1 60367.824323223 2024-02-27T19:47:01.526451+00:00 19994330.290849521756 27870000.000045601279 262864330.290891408920 1 60367.824334784 2024-02-27T19:47:02.525349+00:00 19994330.290853150189 27870000.000047512352 262864330.290896952152 1 60367.824346325 2024-02-27T19:47:03.522529+00:00 19994330.290633238852 27870000.000040605664 262864330.290670126677 1 60367.824357919 2024-02-27T19:47:04.524226+00:00 19994330.291147269309 27869999.999944992363 262864330.291088551283 1 60367.824369411 2024-02-27T19:47:05.517090+00:00 19994330.290729101747 27870000.000028282404 262864330.290753692389 1 60367.824381026 2024-02-27T19:47:06.520596+00:00 19994330.290990937501 27870000.000112161040 262864330.291099429131 1 60367.824392599 2024-02-27T19:47:07.520570+00:00 19994330.290614385158 27869999.999781031162 262864330.290391743183 1 60367.824404181 2024-02-27T19:47:08.521205+00:00 19994330.290911316872 27869999.999884434044 262864330.290792047977 1 60367.824415744 2024-02-27T19:47:09.520321+00:00 19994330.290621403605 27870000.000017777085 262864330.290635466576 1 60367.824427302 2024-02-27T19:47:10.518901+00:00 19994330.290979269892 27870000.000074364245 262864330.291049927473 1 60367.824438861 2024-02-27T19:47:11.517545+00:00 19994330.290784016252 27870000.000159662217 262864330.290939986706 1 60367.824450460 2024-02-27T19:47:12.519745+00:00 19994330.291014723480 27870000.000056296587 262864330.291067332029 1 60367.824462082 2024-02-27T19:47:13.523868+00:00 19994330.290762785822 27870000.000027202070 262864330.290786296129 1 60367.824473858 2024-02-27T19:47:14.541323+00:00 19994330.290830563754 27869999.999969840050 262864330.290796697140 1 60367.824485394 2024-02-27T19:47:15.538026+00:00 19994330.290669191629 27869999.999973122030 262864330.290638625622 1 60367.824496785 2024-02-27T19:47:16.522221+00:00 19994330.290961332619 27869999.999942213297 262864330.290899842978 1 60367.824508384 2024-02-27T19:47:17.524415+00:00 19994330.290602006018 27869999.999979414046 262864330.290577709675 1 60367.824519966 2024-02-27T19:47:18.525080+00:00 19994330.290773335844 27870000.000140197575 262864330.290909826756 1 60367.824531581 2024-02-27T19:47:19.528609+00:00 19994330.290767394006 27870000.000000525266 262864330.290764242411 1 60367.824543581 2024-02-27T19:47:20.565386+00:00 19994330.290745705366 27870000.000005394220 262864330.290747404099 1 60367.824554733 2024-02-27T19:47:21.528893+00:00 19994330.290881983936 27870000.000029265881 262864330.290907561779 1 60367.824566398 2024-02-27T19:47:22.536821+00:00 19994330.290701117367 27869999.999921191484 262864330.290618628263 1 60367.824577882 2024-02-27T19:47:23.529052+00:00 19994330.290944579989 27870000.000020943582 262864330.290961831808 1 60367.824589407 2024-02-27T19:47:24.524753+00:00 19994330.290964696556 27869999.999921295792 262864330.290882289410 1 60367.824601300 2024-02-27T19:47:25.552299+00:00 19994330.290770411491 27870000.000010963529 262864330.290777683258 1 60367.824612543 2024-02-27T19:47:26.523740+00:00 19994330.290823817253 27870000.000005058944 262864330.290825188160 1 60367.824624184 2024-02-27T19:47:27.529444+00:00 19994330.290782544762 27870000.000029288232 262864330.290808141232 1 60367.824635721 2024-02-27T19:47:28.526307+00:00 19994330.290927194059 27870000.000049557537 262864330.290973067284 1 60367.824647320 2024-02-27T19:47:29.528456+00:00 19994330.290722541511 27870000.000020466745 262864330.290739327669 1 60367.824659208 2024-02-27T19:47:30.555553+00:00 19994330.290920808911 27869999.999967437238 262864330.290884554386 1 60367.824670454 2024-02-27T19:47:31.527279+00:00 19994330.290822256356 27870000.000002101064 262864330.290820658207 1 60367.824681995 2024-02-27T19:47:32.524415+00:00 19994330.290772248060 27870000.000042013824 262864330.290810585022 1 60367.824693527 2024-02-27T19:47:33.520746+00:00 19994330.290736235678 27869999.999997086823 262864330.290729612112 1 60367.824705164 2024-02-27T19:47:34.526213+00:00 19994330.290903925896 27870000.000020727515 262864330.290920972824 1 60367.824716769 2024-02-27T19:47:35.528814+00:00 19994330.290760215372 27870000.000021379441 262864330.290777891874 1 60367.824728388 2024-02-27T19:47:36.532776+00:00 19994330.290684219450 27870000.000023745000 262864330.290704280138 1 60367.824739868 2024-02-27T19:47:37.524605+00:00 19994330.290880348533 27870000.000104792416 262864330.290981441736 1 60367.824751387 2024-02-27T19:47:38.519870+00:00 19994330.290789660066 27870000.000064980239 262864330.290850937366 1 60367.824763003 2024-02-27T19:47:39.523423+00:00 19994330.290922928602 27870000.000053998083 262864330.290973246098 1 60367.824775177 2024-02-27T19:47:40.575291+00:00 19994330.290811870247 27869999.999968480319 262864330.290776640177 1 60367.824786195 2024-02-27T19:47:41.527259+00:00 19994330.290866777301 27870000.000089604408 262864330.290952682495 1 60367.824797844 2024-02-27T19:47:42.533735+00:00 19994330.290941614658 27869999.999869901687 262864330.290807843208 1 60367.824809308 2024-02-27T19:47:43.524249+00:00 19994330.290960010141 27870000.000052317977 262864330.291008651257 1 60367.824820965 2024-02-27T19:47:44.531374+00:00 19994330.290804680437 27869999.999979861081 262864330.290780842304 1 60367.824832534 2024-02-27T19:47:45.530969+00:00 19994330.290769003332 27870000.000046376139 262864330.290811687708 1 60367.824844254 2024-02-27T19:47:46.543528+00:00 19994330.290869668126 27870000.000128079206 262864330.290994048119 1 60367.824855696 2024-02-27T19:47:47.532170+00:00 19994330.290822345763 27869999.999989617616 262864330.290808290243 1 60367.824867162 2024-02-27T19:47:48.522838+00:00 19994330.290926948190 27869999.999998509884 262864330.290921747684 1 60367.824878880 2024-02-27T19:47:49.535249+00:00 19994330.290922250599 27870000.000056464225 262864330.290975034237 1 60367.824890619 2024-02-27T19:47:50.549507+00:00 19994330.290629718453 27870000.000002954155 262864330.290628969669 1 60367.824901907 2024-02-27T19:47:51.524786+00:00 19994330.290846604854 27869999.999977760017 262864330.290820688009 1 60367.824913512 2024-02-27T19:47:52.527477+00:00 19994330.290977429599 27869999.999989110976 262864330.290962845087 1 60367.824925079 2024-02-27T19:47:53.526881+00:00 19994330.290586587042 27869999.999979056418 262864330.290561944246 1 60367.824936543 2024-02-27T19:47:54.517283+00:00 19994330.290774948895 27869999.999959897250 262864330.290731132030 1 60367.824948465 2024-02-27T19:47:55.547310+00:00 19994330.290967993438 27869999.999984886497 262864330.290949195623 1 60367.824959775 2024-02-27T19:47:56.524603+00:00 19994330.290919695050 27869999.999919105321 262864330.290835112333 1 60367.824971269 2024-02-27T19:47:57.517667+00:00 19994330.290816489607 27869999.999940861017 262864330.290753662586 1 60367.824982939 2024-02-27T19:47:58.525977+00:00 19994330.290712852031 27870000.000003967434 262864330.290713131428 1 60367.824994763 2024-02-27T19:47:59.547544+00:00 19994330.290733378381 27870000.000025622547 262864330.290755301714 1 60367.825006332 2024-02-27T19:48:00.547065+00:00 19994330.290963809937 27869999.999973069876 262864330.290933161974 1 60367.825017745 2024-02-27T19:48:01.533167+00:00 19994330.290775801986 27869999.999986499548 262864330.290758609772 1 60367.825029201 2024-02-27T19:48:02.522980+00:00 19994330.290623743087 27869999.999893497676 262864330.290513545275 1 60367.825040735 2024-02-27T19:48:03.519547+00:00 19994330.290856834501 27869999.999889016151 262864330.290742158890 1 60367.825052343 2024-02-27T19:48:04.522464+00:00 19994330.290814206004 27869999.999961338937 262864330.290771842003 1 60367.825063962 2024-02-27T19:48:05.526373+00:00 19994330.291047956795 27869999.999956425279 262864330.291000694036 1 60367.825075542 2024-02-27T19:48:06.526788+00:00 19994330.290536809713 27869999.999992735684 262864330.290525853634 1 60367.825087084 2024-02-27T19:48:07.524091+00:00 19994330.290892880410 27869999.999991215765 262864330.290880382061 1 60367.825098603 2024-02-27T19:48:08.519276+00:00 19994330.290629681200 27870000.000022713095 262864330.290648698807 1 60367.825110178 2024-02-27T19:48:09.519351+00:00 19994330.290829081088 27869999.999936159700 262864330.290761560202 1 60367.825121802 2024-02-27T19:48:10.523715+00:00 19994330.290781766176 27870000.000073343515 262864330.290851414204 1 60367.825133423 2024-02-27T19:48:11.527762+00:00 19994330.290534596890 27869999.999924726784 262864330.290455609560 1 60367.825144937 2024-02-27T19:48:12.522530+00:00 19994330.291088767350 27870000.000012546778 262864330.291097611189 1 60367.825156485 2024-02-27T19:48:13.520279+00:00 19994330.290905442089 27869999.999927338213 262864330.290829092264 1 60367.825168080 2024-02-27T19:48:14.522071+00:00 19994330.290754348040 27869999.999921727926 262864330.290672391653 1 60367.825179618 2024-02-27T19:48:15.518975+00:00 19994330.290796257555 27870000.000096268952 262864330.290888816118 1 60367.825191200 2024-02-27T19:48:16.519639+00:00 19994330.291042108089 27870000.000059954822 262864330.291098386049 1 60367.825202893 2024-02-27T19:48:17.529989+00:00 19994330.290816478431 27870000.000045936555 262864330.290858715773 1 60367.825214352 2024-02-27T19:48:18.520011+00:00 19994330.290832895786 27870000.000095810741 262864330.290925025940 1 60367.825225910 2024-02-27T19:48:19.518649+00:00 19994330.290820937604 27870000.000067781657 262864330.290885001421 1 60367.825237534 2024-02-27T19:48:20.522936+00:00 19994330.290950462222 27870000.000022161752 262864330.290968954563 1 60367.825249119 2024-02-27T19:48:21.523903+00:00 19994330.291052687913 27869999.999915931374 262864330.290964931250 1 60367.825260628 2024-02-27T19:48:22.518302+00:00 19994330.290621116757 27870000.000026468188 262864330.290643870831 1 60367.825272246 2024-02-27T19:48:23.522060+00:00 19994330.290764085948 27869999.999950397760 262864330.290710806847 1 60367.825283765 2024-02-27T19:48:24.517266+00:00 19994330.290786322206 27869999.999792687595 262864330.290575325489 1 60367.825295368 2024-02-27T19:48:25.519796+00:00 19994330.290835838765 27869999.999997537583 262864330.290829658508 1 60367.825306919 2024-02-27T19:48:26.517789+00:00 19994330.290878117085 27870000.000006206334 262864330.290880620480 1 60367.825318492 2024-02-27T19:48:27.517702+00:00 19994330.290779247880 27870000.000014647841 262864330.290790200233 1 60367.825330066 2024-02-27T19:48:28.517691+00:00 19994330.290835175663 27869999.999931290746 262864330.290762752295 1 60367.825341644 2024-02-27T19:48:29.518060+00:00 19994330.290976714343 27870000.000112559646 262864330.291085571051 1 60367.825353236 2024-02-27T19:48:30.519603+00:00 19994330.290644988418 27869999.999961230904 262864330.290602505207 1 60367.825364782 2024-02-27T19:48:31.517140+00:00 19994330.290930084884 27870000.000030007213 262864330.290956407785 1 60367.825376351 2024-02-27T19:48:32.516735+00:00 19994330.290822319686 27870000.000129211694 262864330.290947854519 1 60367.825388025 2024-02-27T19:48:33.525333+00:00 19994330.290885929018 27870000.000018555671 262864330.290900796652 1 60367.825399584 2024-02-27T19:48:34.524066+00:00 19994330.290566187352 27870000.000030908734 262864330.290593385696 1 60367.825411114 2024-02-27T19:48:35.520289+00:00 19994330.290969233960 27869999.999958653003 262864330.290924191475 1 60367.825422669 2024-02-27T19:48:36.518628+00:00 19994330.290526181459 27870000.000018756837 262864330.290541231632 1 60367.825434249 2024-02-27T19:48:37.519105+00:00 19994330.290950894356 27869999.999980736524 262864330.290927946568 1 60367.825445821 2024-02-27T19:48:38.518914+00:00 19994330.290781710297 27870000.000002529472 262864330.290780544281 1 60367.825457430 2024-02-27T19:48:39.521998+00:00 19994330.290845837444 27870000.000063203275 262864330.290905356407 1 60367.825468997 2024-02-27T19:48:40.521335+00:00 19994330.290762737393 27870000.000057984143 262864330.290817022324 1 60367.825480575 2024-02-27T19:48:41.521704+00:00 19994330.290807403624 27869999.999979939312 262864330.290783643723 1 60367.825492192 2024-02-27T19:48:42.525388+00:00 19994330.290881756693 27869999.999896332622 262864330.290774405003 1 60367.825503683 2024-02-27T19:48:43.518184+00:00 19994330.290857587010 27869999.999995764345 262864330.290849655867 1 60367.825515289 2024-02-27T19:48:44.520977+00:00 19994330.291087616235 27870000.000066895038 262864330.291150838137 1 60367.825526837 2024-02-27T19:48:45.518704+00:00 19994330.290668699890 27869999.999899141490 262864330.290564149618 1 60367.825538415 2024-02-27T19:48:46.519003+00:00 19994330.290598813444 27869999.999898064882 262864330.290493190289 1 60367.825549970 2024-02-27T19:48:47.517439+00:00 19994330.290803894401 27869999.999970093369 262864330.290770292282 1 60367.825561780 2024-02-27T19:48:48.537842+00:00 19994330.290972892195 27869999.999951750040 262864330.290920943022 1 60367.825573118 2024-02-27T19:48:49.517455+00:00 19994330.290841504931 27870000.000078577548 262864330.290916383266 1 60367.825584710 2024-02-27T19:48:50.518927+00:00 19994330.290820881724 27869999.999997504056 262864330.290814697742 1 60367.825596333 2024-02-27T19:48:51.523157+00:00 19994330.290830757469 27870000.000084172934 262864330.290911227465 1 60367.825607883 2024-02-27T19:48:52.521120+00:00 19994330.290988124907 27870000.000070139766 262864330.291054576635 1 60367.825619549 2024-02-27T19:48:53.529077+00:00 19994330.290785942227 27870000.000270847231 262864330.291053086519 1 60367.825631116 2024-02-27T19:48:54.528413+00:00 19994330.290831066668 27870000.000033605844 262864330.290860980749 1 60367.825642734 2024-02-27T19:48:55.532194+00:00 19994330.290846131742 27869999.999913677573 262864330.290756136179 1 60367.825654299 2024-02-27T19:48:56.531475+00:00 19994330.290820546448 27869999.999929308891 262864330.290746152401 1 60367.825665863 2024-02-27T19:48:57.530531+00:00 19994330.290833525360 27869999.999867405742 262864330.290697246790 1 60367.825677473 2024-02-27T19:48:58.533638+00:00 19994330.290799703449 27869999.999903410673 262864330.290699422359 1 60367.825688940 2024-02-27T19:48:59.524448+00:00 19994330.290748085827 27870000.000081215054 262864330.290825605392 1 60367.825700563 2024-02-27T19:49:00.528668+00:00 19994330.290837604553 27869999.999982085079 262864330.290816009045 1 60367.825712186 2024-02-27T19:49:01.532850+00:00 19994330.290956061333 27870000.000046353787 262864330.290998697281 1 60367.825723591 2024-02-27T19:49:02.518247+00:00 19994330.290702749044 27870000.000067364424 262864330.290766417980 1 60367.825735172 2024-02-27T19:49:03.518854+00:00 19994330.290885359049 27870000.000121224672 262864330.291002899408 1 60367.825746761 2024-02-27T19:49:04.520125+00:00 19994330.290556430817 27870000.000053111464 262864330.290605843067 1 60367.825758316 2024-02-27T19:49:05.518464+00:00 19994330.290804296732 27870000.000056602061 262864330.290857195854 1 60367.825769905 2024-02-27T19:49:06.519803+00:00 19994330.290684938431 27870000.000018808991 262864330.290700048208 1 60367.825781526 2024-02-27T19:49:07.523837+00:00 19994330.290887050331 27870000.000007480383 262864330.290890842676 1 60367.825793064 2024-02-27T19:49:08.520718+00:00 19994330.291051089764 27869999.999987967312 262864330.291035354137 1 60367.825804625 2024-02-27T19:49:09.519578+00:00 19994330.291038680822 27869999.999903809279 262864330.290938794613 1 60367.825816243 2024-02-27T19:49:10.523384+00:00 19994330.290914628655 27869999.999930158257 262864330.290841072798 1 60367.825827763 2024-02-27T19:49:11.518778+00:00 19994330.290833242238 27869999.999963242561 262864330.290792793036 1 60367.825839338 2024-02-27T19:49:12.518828+00:00 19994330.290587741882 27870000.000106737018 262864330.290690809488 1 60367.825850993 2024-02-27T19:49:13.525805+00:00 19994330.290985703468 27870000.000165659934 262864330.291147679090 1 60367.825862527 2024-02-27T19:49:14.522302+00:00 19994330.290781263262 27870000.000098083168 262864330.290875643492 1 60367.825874145 2024-02-27T19:49:15.526087+00:00 19994330.290650404990 27869999.999984782189 262864330.290631473064 1 60367.825885853 2024-02-27T19:49:16.537692+00:00 19994330.290857855231 27869999.999988783151 262864330.290842950344 1 60367.825897312 2024-02-27T19:49:17.527716+00:00 19994330.291023015976 27870000.000046558678 262864330.291065871716 1 60367.825908890 2024-02-27T19:49:18.528055+00:00 19994330.290711913258 27869999.999894335866 262864330.290602535009 1 60367.825920457 2024-02-27T19:49:19.527498+00:00 19994330.290912427008 27869999.999971333891 262864330.290880054235 1 60367.825932011 2024-02-27T19:49:20.525711+00:00 19994330.290858205408 27869999.999963287264 262864330.290817797184 1 60367.825943559 2024-02-27T19:49:21.523524+00:00 19994330.290867738426 27869999.999877464026 262864330.290741503239 1 60367.825955125 2024-02-27T19:49:22.522808+00:00 19994330.290876973420 27870000.000023581088 262864330.290896862745 1 60367.825966750 2024-02-27T19:49:23.527221+00:00 19994330.290842916816 27870000.000000379980 262864330.290839612484 1 60367.825978248 2024-02-27T19:49:24.520683+00:00 19994330.290766265243 27870000.000018958002 262864330.290781527758 1 60367.825989902 2024-02-27T19:49:25.527570+00:00 19994330.290815342218 27869999.999978121370 262864330.290789783001 1 60367.826001415 2024-02-27T19:49:26.522267+00:00 19994330.290963195264 27870000.000044450164 262864330.291003972292 1 60367.826012968 2024-02-27T19:49:27.520457+00:00 19994330.290738407522 27869999.999957110733 262864330.290691822767 1 60367.826024631 2024-02-27T19:49:28.528142+00:00 19994330.290773596615 27870000.000034932047 262864330.290804833174 1 60367.826036188 2024-02-27T19:49:29.526670+00:00 19994330.290806304663 27870000.000037908554 262864330.290840506554 1 60367.826047749 2024-02-27T19:49:30.525522+00:00 19994330.291004560888 27869999.999933972955 262864330.290934830904 1 60367.826059297 2024-02-27T19:49:31.523278+00:00 19994330.290963549167 27869999.999906010926 262864330.290865868330 1 60367.826070891 2024-02-27T19:49:32.524988+00:00 19994330.290693923831 27869999.999965921044 262864330.290656149387 1 60367.826082499 2024-02-27T19:49:33.527934+00:00 19994330.290658894926 27870000.000044722110 262864330.290699928999 1 60367.826094210 2024-02-27T19:49:34.539733+00:00 19994330.290973879397 27870000.000083297491 262864330.291053473949 1 60367.826105664 2024-02-27T19:49:35.529351+00:00 19994330.290641028434 27870000.000023897737 262864330.290661245584 1 60367.826117186 2024-02-27T19:49:36.524851+00:00 19994330.290909960866 27870000.000160533935 262864330.291066825390 1 60367.826128732 2024-02-27T19:49:37.522475+00:00 19994330.290702063590 27870000.000042106956 262864330.290740489960 1 60367.826140350 2024-02-27T19:49:38.526266+00:00 19994330.290995884687 27870000.000099733472 262864330.291091918945 1 60367.826151904 2024-02-27T19:49:39.524478+00:00 19994330.290846511722 27869999.999998789281 262864330.290841579437 1 60367.826163531 2024-02-27T19:49:40.529123+00:00 19994330.290811311454 27869999.999969907105 262864330.290777504444 1 60367.826175089 2024-02-27T19:49:41.527673+00:00 19994330.290578033775 27869999.999973632395 262864330.290547966957 1 60367.826186627 2024-02-27T19:49:42.524556+00:00 19994330.290696650743 27869999.999988589436 262864330.290681540966 1 60367.826198115 2024-02-27T19:49:43.517168+00:00 19994330.291003383696 27870000.000012725592 262864330.291012406349 1 60367.826209875 2024-02-27T19:49:44.533177+00:00 19994330.290733005852 27870000.000034470111 262864330.290763795376 1 60367.826221470 2024-02-27T19:49:45.534969+00:00 19994330.290879216045 27869999.999993193895 262864330.290868729353 1 60367.826232961 2024-02-27T19:49:46.527873+00:00 19994330.290769468993 27869999.999922320247 262864330.290688097477 1 60367.826244473 2024-02-27T19:49:47.522410+00:00 19994330.290727611631 27869999.999996457249 262864330.290720373392 1 60367.826256085 2024-02-27T19:49:48.525715+00:00 19994330.290894061327 27870000.000052075833 262864330.290942430496 1 60367.826267660 2024-02-27T19:49:49.525808+00:00 19994330.290731322020 27869999.999989494681 262864330.290717124939 1 60367.826279393 2024-02-27T19:49:50.539543+00:00 19994330.290522504598 27869999.999862130731 262864330.290380954742 1 60367.826290756 2024-02-27T19:49:51.521284+00:00 19994330.290912270546 27869999.999910905957 262864330.290819466114 1 60367.826302347 2024-02-27T19:49:52.522791+00:00 19994330.290874890983 27870000.000015806407 262864330.290886998177 1 60367.826313986 2024-02-27T19:49:53.528354+00:00 19994330.290819022804 27869999.999890469015 262864330.290705800056 1 60367.826325598 2024-02-27T19:49:54.531684+00:00 19994330.290892045945 27870000.000057950616 262864330.290946274996 1 60367.826337131 2024-02-27T19:49:55.528134+00:00 19994330.290900368243 27870000.000141493976 262864330.291038185358 1 60367.826348734 2024-02-27T19:49:56.530645+00:00 19994330.290759515017 27870000.000179398805 262864330.290935218334 1 60367.826360301 2024-02-27T19:49:57.529997+00:00 19994330.290885429829 27870000.000021506101 262864330.290903240442 1 60367.826371930 2024-02-27T19:49:58.534701+00:00 19994330.290782418102 27869999.999975439161 262864330.290754169226 1 60367.826383593 2024-02-27T19:49:59.542406+00:00 19994330.290932051837 27870000.000020898879 262864330.290949255228 1 60367.826395105 2024-02-27T19:50:00.537086+00:00 19994330.290841303766 27869999.999924000353 262864330.290761619806 1 60367.826406804 2024-02-27T19:50:01.547878+00:00 19994330.290786638856 27869999.999936405569 262864330.290719330311 1 60367.826418379 2024-02-27T19:50:02.547997+00:00 19994330.290667790920 27869999.999924801290 262864330.290588915348 1 60367.826429934 2024-02-27T19:50:03.546277+00:00 19994330.291040599346 27869999.999936860055 262864330.290973752737 1 60367.826441303 2024-02-27T19:50:04.528622+00:00 19994330.290687553585 27870000.000009283423 262864330.290693163872 1 60367.826452935 2024-02-27T19:50:05.533608+00:00 19994330.290742553771 27869999.999976731837 262864330.290715575218 1 60367.826464470 2024-02-27T19:50:06.530242+00:00 19994330.290958512574 27870000.000027049333 262864330.290981888771 1 60367.826476033 2024-02-27T19:50:07.529265+00:00 19994330.290958076715 27870000.000117920339 262864330.291072309017 1 60367.826487553 2024-02-27T19:50:08.524621+00:00 19994330.290889173746 27870000.000107482076 262864330.290992945433 1 60367.826499130 2024-02-27T19:50:09.524803+00:00 19994330.290691178292 27870000.000116720796 262864330.290804177523 1 60367.826510728 2024-02-27T19:50:10.526907+00:00 19994330.290710560977 27869999.999945409596 262864330.290652275085 1 60367.826522246 2024-02-27T19:50:11.522073+00:00 19994330.290734190494 27869999.999953251332 262864330.290683746338 1 60367.826533835 2024-02-27T19:50:12.523342+00:00 19994330.290604867041 27869999.999941997230 262864330.290543168783 1 60367.826545442 2024-02-27T19:50:13.526166+00:00 19994330.290975958109 27870000.000037785619 262864330.291010051966 1 60367.826556969 2024-02-27T19:50:14.522080+00:00 19994330.290621161461 27869999.999968811870 262864330.290586292744 1 60367.826568506 2024-02-27T19:50:15.518893+00:00 19994330.290919244289 27870000.000010102987 262864330.290925651789 1 60367.826580136 2024-02-27T19:50:16.523707+00:00 19994330.290794558823 27870000.000041738153 262864330.290832579136 1 60367.826591657 2024-02-27T19:50:17.519108+00:00 19994330.290861822665 27869999.999933406711 262864330.290791541338 1 60367.826603228 2024-02-27T19:50:18.518873+00:00 19994330.290836919099 27869999.999922461808 262864330.290755689144 1 60367.826614897 2024-02-27T19:50:19.527082+00:00 19994330.290780331939 27870000.000099051744 262864330.290875703096 1 60367.826626402 2024-02-27T19:50:20.521128+00:00 19994330.290742289275 27869999.999950349331 262864330.290688931942 1 60367.826638029 2024-02-27T19:50:21.525747+00:00 19994330.290908526629 27869999.999988559633 262864330.290893375874 1 60367.826649517 2024-02-27T19:50:22.518262+00:00 19994330.290838856250 27869999.999970719218 262864330.290805906057 1 60367.826661110 2024-02-27T19:50:23.519917+00:00 19994330.290670961142 27869999.999943576753 262864330.290610849857 1 60367.826672688 2024-02-27T19:50:24.520271+00:00 19994330.290929220617 27869999.999974582344 262864330.290900111198 1 60367.826684255 2024-02-27T19:50:25.519636+00:00 19994330.290981445462 27870000.000041965395 262864330.291019707918 1 60367.826695831 2024-02-27T19:50:26.519851+00:00 19994330.291029989719 27869999.999996908009 262864330.291023194790 1 60367.826707399 2024-02-27T19:50:27.519237+00:00 19994330.290795322508 27869999.999974306673 262864330.290765941143 1 60367.826719037 2024-02-27T19:50:28.524814+00:00 19994330.290952365845 27870000.000066731125 262864330.291015386581 1 60367.826730552 2024-02-27T19:50:29.519690+00:00 19994330.290923353285 27870000.000010099262 262864330.290929764509 1 60367.826742140 2024-02-27T19:50:30.520877+00:00 19994330.290763258934 27870000.000009257346 262864330.290768831968 1 60367.826753700 2024-02-27T19:50:31.519699+00:00 19994330.290792662650 27870000.000019188970 262864330.290808171034 1 60367.826765272 2024-02-27T19:50:32.519497+00:00 19994330.290886949748 27869999.999975752085 262864330.290858983994 1 60367.826776871 2024-02-27T19:50:33.521718+00:00 19994330.290848229080 27870000.000069923699 262864330.290914446115 1 60367.826788401 2024-02-27T19:50:34.517847+00:00 19994330.290950480849 27870000.000040020794 262864330.290986806154 1 60367.826799990 2024-02-27T19:50:35.519145+00:00 19994330.290761329234 27869999.999904852360 262864330.290662467480 1 60367.826811572 2024-02-27T19:50:36.519788+00:00 19994330.290827661753 27870000.000009525567 262864330.290833503008 1 60367.826823158 2024-02-27T19:50:37.520840+00:00 19994330.290960159153 27870000.000004984438 262864330.290961444378 1 60367.826834735 2024-02-27T19:50:38.521136+00:00 19994330.291058193892 27870000.000028301030 262864330.291082799435 1 60367.826846268 2024-02-27T19:50:39.517574+00:00 19994330.290653958917 27869999.999982841313 262864330.290633082390 1 60367.826857898 2024-02-27T19:50:40.522418+00:00 19994330.290683962405 27870000.000020667911 262864330.290700942278 1 60367.826869487 2024-02-27T19:50:41.523660+00:00 19994330.290812026709 27870000.000053383410 262864330.290861696005 1 60367.826880981 2024-02-27T19:50:42.516767+00:00 19994330.290886692703 27870000.000015262514 262864330.290898263454 1 60367.826892656 2024-02-27T19:50:43.525467+00:00 19994330.291122373194 27869999.999974042177 262864330.291092723608 1 60367.826904158 2024-02-27T19:50:44.519250+00:00 19994330.290610123426 27869999.999881848693 262864330.290488302708 1 60367.826915874 2024-02-27T19:50:45.531524+00:00 19994330.290708698332 27869999.999980002642 262864330.290684998035 1 60367.826927388 2024-02-27T19:50:46.526325+00:00 19994330.291062057018 27870000.000030931085 262864330.291089296341 1 60367.826938871 2024-02-27T19:50:47.518492+00:00 19994330.290548756719 27870000.000021617860 262864330.290566682816 1 60367.826950483 2024-02-27T19:50:48.521697+00:00 19994330.290900297463 27869999.999976258725 262864330.290872842073 1 60367.826962012 2024-02-27T19:50:49.517879+00:00 19994330.290818206966 27869999.999946881086 262864330.290761411190 1 60367.826973590 2024-02-27T19:50:50.518127+00:00 19994330.290627848357 27870000.000059042126 262864330.290683180094 1 60367.826985177 2024-02-27T19:50:51.519293+00:00 19994330.290987171233 27870000.000026911497 262864330.291010379791 1 60367.826996728 2024-02-27T19:50:52.517263+00:00 19994330.290862563998 27870000.000080414116 262864330.290939271450 1 60367.827008337 2024-02-27T19:50:53.520335+00:00 19994330.290782887489 27870000.000032451004 262864330.290811657906 1 60367.827019896 2024-02-27T19:50:54.519059+00:00 19994330.290700096637 27870000.000065509230 262864330.290761917830 1 60367.827031477 2024-02-27T19:50:55.519661+00:00 19994330.290981780738 27869999.999906923622 262864330.290885001421 1 60367.827043062 2024-02-27T19:50:56.520530+00:00 19994330.290922913700 27869999.999771144241 262864330.290690362453 1 60367.827054622 2024-02-27T19:50:57.519299+00:00 19994330.290672704577 27869999.999971929938 262864330.290640950203 1 60367.827066204 2024-02-27T19:50:58.520025+00:00 19994330.290996238589 27869999.999942682683 262864330.290935218334 1 60367.827077808 2024-02-27T19:50:59.522653+00:00 19994330.291035231203 27870000.000008925796 262864330.291040480137 1 60367.827089348 2024-02-27T19:51:00.519668+00:00 19994330.290834315121 27870000.000062271953 262864330.290892899036 1 60367.827100920 2024-02-27T19:51:01.519442+00:00 19994330.290537111461 27870000.000092566013 262864330.290625989437 1 60367.827112517 2024-02-27T19:51:02.521507+00:00 19994330.290983233601 27870000.000054195523 262864330.291033715010 1 60367.827124109 2024-02-27T19:51:03.523026+00:00 19994330.290672834963 27870000.000066380948 262864330.290735512972 1 60367.827135822 2024-02-27T19:51:04.535034+00:00 19994330.290993500501 27869999.999992266297 262864330.290982067585 1 60367.827147258 2024-02-27T19:51:05.523103+00:00 19994330.290984839201 27870000.000047799200 262864330.291028946638 1 60367.827158811 2024-02-27T19:51:06.521255+00:00 19994330.290822643787 27869999.999928452075 262864330.290747404099 1 60367.827170372 2024-02-27T19:51:07.520131+00:00 19994330.290964886546 27869999.999938778579 262864330.290899991989 1 60367.827181961 2024-02-27T19:51:08.521432+00:00 19994330.290885191411 27869999.999951280653 262864330.290832757950 1 60367.827193535 2024-02-27T19:51:09.521451+00:00 19994330.290562056005 27869999.999995291233 262864330.290553659201 1 60367.827205124 2024-02-27T19:51:10.522745+00:00 19994330.291030421853 27870000.000064533204 262864330.291091263294 1 60367.827216642 2024-02-27T19:51:11.517841+00:00 19994330.290703684092 27869999.999985091388 262864330.290685087442 1 60367.827228291 2024-02-27T19:51:12.524353+00:00 19994330.291061043739 27869999.999999668449 262864330.291057020426 1 60367.827239846 2024-02-27T19:51:13.522696+00:00 19994330.290632750839 27870000.000055450946 262864330.290684521198 1 60367.827251444 2024-02-27T19:51:14.524768+00:00 19994330.290808003396 27870000.000017706305 262864330.290821999311 1 60367.827262938 2024-02-27T19:51:15.517852+00:00 19994330.290824633092 27869999.999992616475 262864330.290813535452 1 60367.827274525 2024-02-27T19:51:16.518964+00:00 19994330.290902588516 27869999.999911036342 262864330.290809929371 1 60367.827286091 2024-02-27T19:51:17.518268+00:00 19994330.290721122175 27870000.000053040683 262864330.290770471096 1 60367.827297692 2024-02-27T19:51:18.520577+00:00 19994330.290855884552 27870000.000001385808 262864330.290853559971 1 60367.827309228 2024-02-27T19:51:19.517352+00:00 19994330.290836665779 27869999.999970734119 262864330.290803700686 1 60367.827320802 2024-02-27T19:51:20.517261+00:00 19994330.290788780898 27869999.999981109053 262864330.290766179562 1 60367.827332399 2024-02-27T19:51:21.519285+00:00 19994330.290966287255 27870000.000035829842 262864330.290998399258 1 60367.827343970 2024-02-27T19:51:22.519013+00:00 19994330.290874119848 27869999.999991737306 262864330.290862172842 1 60367.827355539 2024-02-27T19:51:23.518567+00:00 19994330.290887977928 27869999.999991565943 262864330.290875852108 1 60367.827367109 2024-02-27T19:51:24.518261+00:00 19994330.290769200772 27869999.999964494258 262864330.290729999542 1 60367.827378681 2024-02-27T19:51:25.518069+00:00 19994330.290780711919 27869999.999972805381 262864330.290749847889 1 60367.827390349 2024-02-27T19:51:26.526107+00:00 19994330.290964212269 27869999.999965399504 262864330.290925920010 1 60367.827401975 2024-02-27T19:51:27.530643+00:00 19994330.290892049670 27869999.999905690551 262864330.290794074535 1 60367.827413542 2024-02-27T19:51:28.530069+00:00 19994330.290980610996 27869999.999996844679 262864330.290973752737 1 60367.827425044 2024-02-27T19:51:29.523857+00:00 19994330.290977817029 27869999.999933212996 262864330.290907323360 1 60367.827436630 2024-02-27T19:51:30.524780+00:00 19994330.290552809834 27869999.999954339117 262864330.290503442287 1 60367.827448276 2024-02-27T19:51:31.531065+00:00 19994330.290778439492 27869999.999973483384 262864330.290748208761 1 60367.827459978 2024-02-27T19:51:32.542140+00:00 19994330.290943276137 27869999.999982163310 262864330.290921747684 1 60367.827471358 2024-02-27T19:51:33.525342+00:00 19994330.290801599622 27870000.000013716519 262864330.290811598301 1 60367.827482913 2024-02-27T19:51:34.523635+00:00 19994330.290835231543 27870000.000081658363 262864330.290913194418 1 60367.827494542 2024-02-27T19:51:35.528398+00:00 19994330.290767021477 27870000.000056169927 262864330.290819495916 1 60367.827506003 2024-02-27T19:51:36.518663+00:00 19994330.290953226388 27870000.000031214207 262864330.290980726480 1 60367.827517631 2024-02-27T19:51:37.523279+00:00 19994330.290580853820 27869999.999993633479 262864330.290570795536 1 60367.827529145 2024-02-27T19:51:38.518175+00:00 19994330.290984828025 27869999.999996889383 262864330.290978044271 1 60367.827540740 2024-02-27T19:51:39.519974+00:00 19994330.290635734797 27870000.000198051333 262864330.290830105543 1 60367.827552306 2024-02-27T19:51:40.519196+00:00 19994330.290864370763 27870000.000024791807 262864330.290885478258 1 60367.827563947 2024-02-27T19:51:41.525025+00:00 19994330.290797803551 27869999.999843619764 262864330.290637731552 1 60367.827575476 2024-02-27T19:51:42.521123+00:00 19994330.290878411382 27869999.999871950597 262864330.290746659040 1 60367.827587027 2024-02-27T19:51:43.519161+00:00 19994330.290882498026 27869999.999972619116 262864330.290851414204 1 60367.827598588 2024-02-27T19:51:44.517949+00:00 19994330.290711443871 27869999.999968104064 262864330.290675848722 1 60367.827610160 2024-02-27T19:51:45.517810+00:00 19994330.291004262865 27869999.999984405935 262864330.290984988213 1 60367.827621739 2024-02-27T19:51:46.518235+00:00 19994330.290739107877 27870000.000093564391 262864330.290829002857 1 60367.827633338 2024-02-27T19:51:47.520402+00:00 19994330.290680151433 27869999.999908722937 262864330.290585160255 1 60367.827644968 2024-02-27T19:51:48.525259+00:00 19994330.290710277855 27870000.000044386834 262864330.290750950575 1 60367.827656497 2024-02-27T19:51:49.521351+00:00 19994330.290817059577 27869999.999966617674 262864330.290779978037 1 60367.827668034 2024-02-27T19:51:50.518101+00:00 19994330.290794964880 27870000.000106476247 262864330.290897756815 1 60367.827679610 2024-02-27T19:51:51.518324+00:00 19994330.290789082646 27870000.000046826899 262864330.290832221508 1 60367.827691208 2024-02-27T19:51:52.520367+00:00 19994330.290745805949 27869999.999982833862 262864330.290724933147 1 60367.827702772 2024-02-27T19:51:53.519516+00:00 19994330.290933560580 27869999.999953735620 262864330.290883600712 1 60367.827714372 2024-02-27T19:51:54.521754+00:00 19994330.290826834738 27870000.000004962087 262864330.290828078985 1 60367.827725941 2024-02-27T19:51:55.521334+00:00 19994330.290733236820 27870000.000085920095 262864330.290815472603 1 60367.827737470 2024-02-27T19:51:56.517385+00:00 19994330.290586914867 27869999.999988753349 262864330.290571987629 1 60367.827749052 2024-02-27T19:51:57.518052+00:00 19994330.290729504079 27870000.000044092536 262864330.290769904852 1 60367.827760676 2024-02-27T19:51:58.522443+00:00 19994330.290773119777 27869999.999993611127 262864330.290763050318 1 60367.827772205 2024-02-27T19:51:59.518543+00:00 19994330.290977533907 27870000.000076342374 262864330.291050195694 1 60367.827783778 2024-02-27T19:52:00.518408+00:00 19994330.290640093386 27869999.999871194363 262864330.290507584810 1 60367.827795493 2024-02-27T19:52:01.530639+00:00 19994330.290845498443 27870000.000014811754 262864330.290856599808 1 60367.827807004 2024-02-27T19:52:02.525091+00:00 19994330.290987867862 27869999.999872293323 262864330.290856480598 1 60367.827818550 2024-02-27T19:52:03.522701+00:00 19994330.291070040315 27869999.999928772449 262864330.290995121002 1 60367.827830169 2024-02-27T19:52:04.526596+00:00 19994330.290647428483 27870000.000004589558 262864330.290648311377 1 60367.827841765 2024-02-27T19:52:05.528481+00:00 19994330.290905352682 27869999.999859604985 262864330.290761262178 1 60367.827853376 2024-02-27T19:52:06.531662+00:00 19994330.290849056095 27870000.000015724450 262864330.290861099958 1 60367.827864897 2024-02-27T19:52:07.527139+00:00 19994330.290778879076 27870000.000056073070 262864330.290831267834 1 60367.827876478 2024-02-27T19:52:08.527748+00:00 19994330.290817148983 27870000.000085771084 262864330.290899217129 1 60367.827888062 2024-02-27T19:52:09.528586+00:00 19994330.290764331818 27870000.000102065504 262864330.290862709284 1 60367.827899676 2024-02-27T19:52:10.531969+00:00 19994330.290802784264 27870000.000137567520 262864330.290936648846 1 60367.827911181 2024-02-27T19:52:11.526045+00:00 19994330.291042838246 27870000.000037636608 262864330.291076779366 1 60367.827922800 2024-02-27T19:52:12.529895+00:00 19994330.290788900107 27869999.999906256795 262864330.290691435337 1 60367.827934415 2024-02-27T19:52:13.533429+00:00 19994330.290895465761 27870000.000101093203 262864330.290992856026 1 60367.827946052 2024-02-27T19:52:14.538865+00:00 19994330.290944628417 27870000.000029012561 262864330.290969967842 1 60367.827957444 2024-02-27T19:52:15.523180+00:00 19994330.290825292468 27869999.999997414649 262864330.290818989277 1 60367.827969023 2024-02-27T19:52:16.523570+00:00 19994330.291011895984 27870000.000019941479 262864330.291028141975 1 60367.827980559 2024-02-27T19:52:17.520303+00:00 19994330.290932785720 27870000.000020988286 262864330.290950059891 1 60367.827992159 2024-02-27T19:52:18.522543+00:00 19994330.290656324476 27869999.999974779785 262864330.290627419949 1 60367.828004137 2024-02-27T19:52:19.557422+00:00 19994330.290856398642 27870000.000036504120 262864330.290889203548 1 60367.828015286 2024-02-27T19:52:20.520728+00:00 19994330.290932036936 27870000.000022053719 262864330.290950387716 1 60367.828026851 2024-02-27T19:52:21.519943+00:00 19994330.290789943188 27869999.999988783151 262864330.290775030851 1 60367.828038442 2024-02-27T19:52:22.521367+00:00 19994330.290956120938 27869999.999934323132 262864330.290886729956 1 60367.828050022 2024-02-27T19:52:23.521882+00:00 19994330.290818557143 27869999.999912083149 262864330.290726959705 1 60367.828061572 2024-02-27T19:52:24.519802+00:00 19994330.290800221264 27869999.999994166195 262864330.290790677071 1 60367.828073157 2024-02-27T19:52:25.520808+00:00 19994330.290956057608 27870000.000017948449 262864330.290970295668 1 60367.828084730 2024-02-27T19:52:26.520649+00:00 19994330.290690373629 27870000.000121355057 262864330.290808022022 1 60367.828096299 2024-02-27T19:52:27.520284+00:00 19994330.290831081569 27870000.000032994896 262864330.290860384703 1 60367.828107884 2024-02-27T19:52:28.521177+00:00 19994330.290754232556 27869999.999957203865 262864330.290707737207 1 60367.828119514 2024-02-27T19:52:29.525971+00:00 19994330.290718331933 27869999.999871484935 262864330.290586113930 1 60367.828131081 2024-02-27T19:52:30.525388+00:00 19994330.291014667600 27869999.999977007508 262864330.290987968445 1 60367.828142663 2024-02-27T19:52:31.526116+00:00 19994330.290824055672 27869999.999961722642 262864330.290782094002 1 60367.828154167 2024-02-27T19:52:32.520036+00:00 19994330.290754422545 27870000.000066205859 262864330.290816962719 1 60367.828165723 2024-02-27T19:52:33.518518+00:00 19994330.290774486959 27869999.999998461455 262864330.290769249201 1 60367.828177391 2024-02-27T19:52:34.526576+00:00 19994330.290812958032 27870000.000011868775 262864330.290821135044 1 60367.828188923 2024-02-27T19:52:35.522921+00:00 19994330.290741659701 27870000.000141769648 262864330.290879726410 1 60367.828200525 2024-02-27T19:52:36.525353+00:00 19994330.290703535080 27869999.999988362193 262864330.290688216686 1 60367.828212021 2024-02-27T19:52:37.518602+00:00 19994330.290786027908 27869999.999983910471 262864330.290766239166 1 60367.828223587 2024-02-27T19:52:38.517902+00:00 19994330.290652491152 27870000.000123389065 262864330.290772169828 1 60367.828235196 2024-02-27T19:52:39.520961+00:00 19994330.290873013437 27870000.000053510070 262864330.290922850370 1 60367.828246743 2024-02-27T19:52:40.518623+00:00 19994330.290889814496 27870000.000024043024 262864330.290910184383 1 60367.828258360 2024-02-27T19:52:41.522334+00:00 19994330.290915437043 27870000.000105075538 262864330.291016817093 1 60367.828270013 2024-02-27T19:52:42.529091+00:00 19994330.290804427117 27869999.999983761460 262864330.290784478188 1 60367.828281460 2024-02-27T19:52:43.518181+00:00 19994330.290980886668 27869999.999873347580 262864330.290850520134 1 60367.828293078 2024-02-27T19:52:44.521889+00:00 19994330.290758620948 27869999.999999564141 262864330.290754467249 1 60367.828304661 2024-02-27T19:52:45.522703+00:00 19994330.290815431625 27869999.999974083155 262864330.290785819292 1 60367.828316241 2024-02-27T19:52:46.523195+00:00 19994330.290799662471 27869999.999860320240 262864330.290656268597 1 60367.828327765 2024-02-27T19:52:47.518918+00:00 19994330.290720712394 27869999.999932602048 262864330.290649592876 1 60367.828339365 2024-02-27T19:52:48.521153+00:00 19994330.290827881545 27870000.000044673681 262864330.290868848562 1 60367.828350966 2024-02-27T19:52:49.523445+00:00 19994330.290810655802 27870000.000054880977 262864330.290861845016 1 60367.828362539 2024-02-27T19:52:50.523399+00:00 19994330.290916573256 27870000.000007327646 262864330.290920197964 1 60367.828374064 2024-02-27T19:52:51.519104+00:00 19994330.290921770036 27870000.000019196421 262864330.290937274694 1 60367.828385658 2024-02-27T19:52:52.520815+00:00 19994330.290804509073 27870000.000089097768 262864330.290889918804 1 60367.828397229 2024-02-27T19:52:53.520603+00:00 19994330.290846116841 27869999.999912992120 262864330.290755391121 1 60367.828408807 2024-02-27T19:52:54.520909+00:00 19994330.290936298668 27870000.000044524670 262864330.290977120399 1 60367.828420350 2024-02-27T19:52:55.518269+00:00 19994330.290665768087 27869999.999961968511 262864330.290624052286 1 60367.828431955 2024-02-27T19:52:56.520895+00:00 19994330.290874123573 27869999.999878522009 262864330.290748953819 1 60367.828443540 2024-02-27T19:52:57.521851+00:00 19994330.290873195976 27869999.999892223626 262864330.290761739016 1 60367.828455092 2024-02-27T19:52:58.519995+00:00 19994330.290932234377 27870000.000095497817 262864330.291024029255 1 60367.828466664 2024-02-27T19:52:59.519759+00:00 19994330.291053909808 27870000.000016670674 262864330.291066884995 1 60367.828478232 2024-02-27T19:53:00.519205+00:00 19994330.290457341820 27869999.999923702329 262864330.290377348661 1 60367.828489799 2024-02-27T19:53:01.518610+00:00 19994330.290930308402 27870000.000048451126 262864330.290975064039 1 60367.828501381 2024-02-27T19:53:02.519304+00:00 19994330.290957000107 27870000.000054381788 262864330.291007697582 1 60367.828513036 2024-02-27T19:53:03.526268+00:00 19994330.290509324521 27869999.999961163849 262864330.290466785431 1 60367.828524503 2024-02-27T19:53:04.517106+00:00 19994330.290780723095 27870000.000031720847 262864330.290808737278 1 60367.828536112 2024-02-27T19:53:05.520048+00:00 19994330.290808688849 27869999.999978523701 262864330.290783494711 1 60367.828547701 2024-02-27T19:53:06.521361+00:00 19994330.290822301060 27869999.999917823821 262864330.290736436844 1 60367.828559258 2024-02-27T19:53:07.519895+00:00 19994330.290832020342 27869999.999977353960 262864330.290805667639 1 60367.828570880 2024-02-27T19:53:08.524053+00:00 19994330.290843840688 27870000.000059194863 262864330.290899336338 1 60367.828582444 2024-02-27T19:53:09.523205+00:00 19994330.291017945856 27869999.999996479601 262864330.291010737419 1 60367.828593981 2024-02-27T19:53:10.519920+00:00 19994330.290759693831 27870000.000044062734 262864330.290800035000 1 60367.828605620 2024-02-27T19:53:11.525566+00:00 19994330.290888924152 27870000.000091888011 262864330.290977120399 1 60367.828617162 2024-02-27T19:53:12.522759+00:00 19994330.290714818984 27870000.000033125281 262864330.290744274855 1 60367.828628732 2024-02-27T19:53:13.522415+00:00 19994330.291078213602 27869999.999965876341 262864330.291040390730 1 60367.828640254 2024-02-27T19:53:14.517958+00:00 19994330.290454804897 27870000.000138498843 262864330.290589600801 1 60367.828651877 2024-02-27T19:53:15.522208+00:00 19994330.290705770254 27869999.999911092222 262864330.290613174438 1 60367.828663458 2024-02-27T19:53:16.522786+00:00 19994330.290976006538 27870000.000040534884 262864330.291012853384 1 60367.828675076 2024-02-27T19:53:17.526587+00:00 19994330.290705882013 27869999.999747496098 262864330.290449678898 1 60367.828686574 2024-02-27T19:53:18.519994+00:00 19994330.290990833193 27869999.999941788614 262864330.290928930044 1 60367.828698138 2024-02-27T19:53:19.519143+00:00 19994330.290586601943 27869999.999996069819 262864330.290578961372 1 60367.828709758 2024-02-27T19:53:20.523057+00:00 19994330.290999054909 27869999.999935287982 262864330.290930658579 1 60367.828721369 2024-02-27T19:53:21.526263+00:00 19994330.290621824563 27869999.999999627471 262864330.290617763996 1 60367.828732935 2024-02-27T19:53:22.525612+00:00 19994330.290996935219 27870000.000026371330 262864330.291019618511 1 60367.828744817 2024-02-27T19:53:23.552203+00:00 19994330.290618885309 27870000.000086784363 262864330.290701985359 1 60367.828756119 2024-02-27T19:53:24.528668+00:00 19994330.290691785514 27870000.000056177378 262864330.290744274855 1 60367.828767691 2024-02-27T19:53:25.528506+00:00 19994330.290908060968 27869999.999894008040 262864330.290798395872 1 60367.828779467 2024-02-27T19:53:26.545931+00:00 19994330.290716424584 27870000.000061444938 262864330.290774166584 1 60367.828790830 2024-02-27T19:53:27.527650+00:00 19994330.290832847357 27869999.999981060624 262864330.290810197592 1 60367.828802430 2024-02-27T19:53:28.529934+00:00 19994330.290748205036 27870000.000064477324 262864330.290809005499 1 60367.828813915 2024-02-27T19:53:29.522255+00:00 19994330.291099105030 27870000.000005148351 262864330.291100561619 1 60367.828825621 2024-02-27T19:53:30.533642+00:00 19994330.290648888797 27869999.999995216727 262864330.290640413761 1 60367.828837624 2024-02-27T19:53:31.570733+00:00 19994330.290753059089 27870000.000008214265 262864330.290757596493 1 60367.828848585 2024-02-27T19:53:32.517775+00:00 19994330.291011579335 27870000.000000406057 262864330.291008293629 1 60367.828860146 2024-02-27T19:53:33.516657+00:00 19994330.290900688618 27869999.999998271465 262864330.290895253420 1 60367.828871798 2024-02-27T19:53:34.523307+00:00 19994330.290574230254 27870000.000040151179 262864330.290610671043 1 60367.828883324 2024-02-27T19:53:35.519159+00:00 19994330.290782935917 27869999.999937843531 262864330.290717065334 1 60367.828894900 2024-02-27T19:53:36.519373+00:00 19994330.291022665799 27870000.000060722232 262864330.291079699993 1 60367.828906468 2024-02-27T19:53:37.518855+00:00 19994330.290820579976 27869999.999970398843 262864330.290787279606 1 60367.828918046 2024-02-27T19:53:38.519222+00:00 19994330.290473736823 27869999.999945700169 262864330.290415734053 1 60367.828929611 2024-02-27T19:53:39.518342+00:00 19994330.290687818080 27869999.999981455505 262864330.290665596724 1 60367.828941188 2024-02-27T19:53:40.518629+00:00 19994330.290894676000 27869999.999868277460 262864330.290759265423 1 60367.828952754 2024-02-27T19:53:41.517927+00:00 19994330.290918566287 27869999.999969884753 262864330.290884763002 1 60367.828964354 2024-02-27T19:53:42.520156+00:00 19994330.290857993066 27869999.999990817159 262864330.290845125914 1 60367.828975973 2024-02-27T19:53:43.524061+00:00 19994330.290853921324 27870000.000043340027 262864330.290893554688 1 60367.828987529 2024-02-27T19:53:44.522478+00:00 19994330.290688827634 27870000.000018119812 262864330.290703237057 1 60367.828999071 2024-02-27T19:53:45.519741+00:00 19994330.290986347944 27870000.000062160194 262864330.291044831276 1 60367.829010633 2024-02-27T19:53:46.518654+00:00 19994330.290537204593 27870000.000030621886 262864330.290564149618 1 60367.829022218 2024-02-27T19:53:47.519601+00:00 19994330.290717296302 27869999.999999616295 262864330.290713220835 1 60367.829033808 2024-02-27T19:53:48.520993+00:00 19994330.290985200554 27870000.000040505081 262864330.291022002697 1 60367.829045354 2024-02-27T19:53:49.518639+00:00 19994330.290869876742 27870000.000111721456 262864330.290977895260 1 60367.829056960 2024-02-27T19:53:50.521287+00:00 19994330.290973745286 27870000.000003825873 262864330.290973871946 1 60367.829068576 2024-02-27T19:53:51.524989+00:00 19994330.290874429047 27869999.999900031835 262864330.290770769119 1 60367.829080093 2024-02-27T19:53:52.520039+00:00 19994330.290576290339 27869999.999966636300 262864330.290539205074 1 60367.829091673 2024-02-27T19:53:53.520560+00:00 19994330.290761917830 27869999.999878097326 262864330.290636330843 1 60367.829103210 2024-02-27T19:53:54.517300+00:00 19994330.290758226067 27869999.999998211861 262864330.290752738714 1 60367.829114784 2024-02-27T19:53:55.517391+00:00 19994330.290715720505 27869999.999931212515 262864330.290643244982 1 60367.829126395 2024-02-27T19:53:56.520524+00:00 19994330.290926102549 27870000.000042933971 262864330.290965348482 1 60367.829137946 2024-02-27T19:53:57.518543+00:00 19994330.290613420308 27870000.000050328672 262864330.290660053492 1 60367.829149509 2024-02-27T19:53:58.517573+00:00 19994330.290841154754 27870000.000045806170 262864330.290883272886 1 60367.829161087 2024-02-27T19:53:59.517893+00:00 19994330.290985945612 27870000.000032320619 262864330.291014552116 1 60367.829172667 2024-02-27T19:54:00.518425+00:00 19994330.290816396475 27870000.000094503164 262864330.290907204151 1 60367.829184395 2024-02-27T19:54:01.531733+00:00 19994330.290808323771 27870000.000091124326 262864330.290895760059 1 60367.829195928 2024-02-27T19:54:02.528170+00:00 19994330.290451537818 27870000.000042751431 262864330.290490567684 1 60367.829207421 2024-02-27T19:54:03.521207+00:00 19994330.290784660727 27870000.000020131469 262864330.290801107883 1 60367.829218971 2024-02-27T19:54:04.519102+00:00 19994330.291058778763 27869999.999935664237 262864330.290990740061 1 60367.829230594 2024-02-27T19:54:05.523300+00:00 19994330.291009798646 27869999.999970778823 262864330.290976881981 1 60367.829242210 2024-02-27T19:54:06.526963+00:00 19994330.290896747261 27869999.999898701906 262864330.290791749954 1 60367.829253821 2024-02-27T19:54:07.530094+00:00 19994330.290882918984 27869999.999948829412 262864330.290828049183 1 60367.829265408 2024-02-27T19:54:08.531233+00:00 19994330.290885850787 27870000.000025726855 262864330.290907859802 1 60367.829277024 2024-02-27T19:54:09.534838+00:00 19994330.290885541588 27870000.000000804663 262864330.290882647038 1 60367.829288470 2024-02-27T19:54:10.523816+00:00 19994330.290761198848 27870000.000116426498 262864330.290873944759 1 60367.829300063 2024-02-27T19:54:11.525451+00:00 19994330.290756080300 27870000.000035658479 262864330.290788024664 1 60367.829311690 2024-02-27T19:54:12.530041+00:00 19994330.290605593473 27869999.999991185963 262864330.290593087673 1 60367.829323252 2024-02-27T19:54:13.528932+00:00 19994330.290736168623 27869999.999932110310 262864330.290664583445 1 60367.829334725 2024-02-27T19:54:14.520257+00:00 19994330.290735084563 27869999.999911598861 262864330.290643006563 1 60367.829346571 2024-02-27T19:54:15.543727+00:00 19994330.290823493153 27870000.000030599535 262864330.290850400925 1 60367.829357928 2024-02-27T19:54:16.524995+00:00 19994330.290642496198 27870000.000021420419 262864330.290660232306 1 60367.829369438 2024-02-27T19:54:17.519409+00:00 19994330.290917918086 27870000.000017028302 262864330.290931224823 1 60367.829381027 2024-02-27T19:54:18.520738+00:00 19994330.290990930051 27870000.000002343208 262864330.290989577770 1 60367.829392614 2024-02-27T19:54:19.521841+00:00 19994330.290836311877 27870000.000064931810 262864330.290897548199 1 60367.829404158 2024-02-27T19:54:20.519220+00:00 19994330.290530949831 27870000.000030059367 262864330.290557324886 1 60367.829415739 2024-02-27T19:54:21.519805+00:00 19994330.290955055505 27869999.999911945313 262864330.290863305330 1 60367.829427352 2024-02-27T19:54:22.523218+00:00 19994330.290836717933 27870000.000030577183 262864330.290863603354 1 60367.829438861 2024-02-27T19:54:23.517627+00:00 19994330.290837254375 27870000.000040885061 262864330.290874451399 1 60367.829450473 2024-02-27T19:54:24.520902+00:00 19994330.290711387992 27869999.999953452498 262864330.290661156178 1 60367.829462051 2024-02-27T19:54:25.521222+00:00 19994330.290725231171 27869999.999964706600 262864330.290686249733 1 60367.829473671 2024-02-27T19:54:26.525127+00:00 19994330.291046842933 27870000.000058189034 262864330.291101336479 1 60367.829485200 2024-02-27T19:54:27.521325+00:00 19994330.290906134993 27870000.000011585653 262864330.290914028883 1 60367.829496735 2024-02-27T19:54:28.517891+00:00 19994330.290744781494 27869999.999990686774 262864330.290731787682 1 60367.829508363 2024-02-27T19:54:29.522541+00:00 19994330.290837746114 27870000.000000443310 262864330.290834486485 1 60367.829519910 2024-02-27T19:54:30.520231+00:00 19994330.291040841490 27870000.000028386712 262864330.291065514088 1 60367.829531460 2024-02-27T19:54:31.518104+00:00 19994330.290584232658 27869999.999987408519 262864330.290567964315 1 60367.829543077 2024-02-27T19:54:32.521846+00:00 19994330.290914632380 27869999.999956209213 262864330.290867149830 1 60367.829554607 2024-02-27T19:54:33.518050+00:00 19994330.290733452886 27870000.000033847988 262864330.290763616562 1 60367.829566204 2024-02-27T19:54:34.520019+00:00 19994330.290822491050 27870000.000034943223 262864330.290853738785 1 60367.829577808 2024-02-27T19:54:35.522588+00:00 19994330.290673758835 27870000.000009857118 262864330.290679931641 1 60367.829589314 2024-02-27T19:54:36.516720+00:00 19994330.290777161717 27869999.999907523394 262864330.290681004524 1 60367.829600916 2024-02-27T19:54:37.519130+00:00 19994330.290830891579 27869999.999929003417 262864330.290756195784 1 60367.829612481 2024-02-27T19:54:38.518394+00:00 19994330.290768310428 27869999.999928850681 262864330.290693461895 1 60367.829624069 2024-02-27T19:54:39.519538+00:00 19994330.290630910546 27869999.999977506697 262864330.290604710579 1 60367.829635690 2024-02-27T19:54:40.523660+00:00 19994330.290888339281 27869999.999999549240 262864330.290884196758 1 60367.829647243 2024-02-27T19:54:41.521746+00:00 19994330.291031088680 27869999.999942593277 262864330.290969997644 1 60367.829658848 2024-02-27T19:54:42.524490+00:00 19994330.290675401688 27870000.000015940517 262864330.290687650442 1 60367.829670390 2024-02-27T19:54:43.521660+00:00 19994330.291029598564 27869999.999948885292 262864330.290974795818 1 60367.829681993 2024-02-27T19:54:44.524212+00:00 19994330.290746781975 27870000.000035189092 262864330.290778279305 1 60367.829693623 2024-02-27T19:54:45.529072+00:00 19994330.290953621268 27869999.999935090542 262864330.290885031223 1 60367.829705098 2024-02-27T19:54:46.520470+00:00 19994330.290562808514 27869999.999927502126 262864330.290486603975 1 60367.829716694 2024-02-27T19:54:47.522356+00:00 19994330.290689237416 27870000.000018231571 262864330.290703773499 1 60367.829728229 2024-02-27T19:54:48.518979+00:00 19994330.290958821774 27870000.000030238181 262864330.290985375643 1 60367.829739817 2024-02-27T19:54:49.520202+00:00 19994330.290841270238 27870000.000056844205 262864330.290894418955 1 60367.829751357 2024-02-27T19:54:50.517288+00:00 19994330.290802750736 27870000.000112533569 262864330.290911585093 1 60367.829762953 2024-02-27T19:54:51.519115+00:00 19994330.290852081031 27870000.000109754503 262864330.290958136320 1 60367.829774571 2024-02-27T19:54:52.522919+00:00 19994330.290835350752 27870000.000008445233 262864330.290840089321 1 60367.829786120 2024-02-27T19:54:53.520757+00:00 19994330.290860638022 27869999.999942384660 262864330.290799319744 1 60367.829797656 2024-02-27T19:54:54.517516+00:00 19994330.290843065828 27869999.999980960041 262864330.290820330381 1 60367.829809295 2024-02-27T19:54:55.523086+00:00 19994330.290708623827 27869999.999938808382 262864330.290643751621 1 60367.829820836 2024-02-27T19:54:56.520267+00:00 19994330.290792699903 27869999.999874845147 262864330.290663838387 1 60367.829832393 2024-02-27T19:54:57.518728+00:00 19994330.290795084089 27869999.999944865704 262864330.290736258030 1 60367.829843959 2024-02-27T19:54:58.518039+00:00 19994330.290880128741 27870000.000007275492 262864330.290883719921 1 60367.829855549 2024-02-27T19:54:59.519398+00:00 19994330.290807835758 27869999.999961618334 262864330.290765762329 1 60367.829867101 2024-02-27T19:55:00.517565+00:00 19994330.290747504681 27870000.000019397587 262864330.290763199329 1 60367.829879639 2024-02-27T19:55:01.600770+00:00 19994330.291009809822 27869999.999947883189 262864330.290953993797 1 60367.829890383 2024-02-27T19:55:02.529150+00:00 19994330.290902867913 27870000.000111997128 262864330.291011154652 1 60367.829902013 2024-02-27T19:55:03.533961+00:00 19994330.290838912129 27870000.000006068498 262864330.290841281414 1 60367.829913563 2024-02-27T19:55:04.531806+00:00 19994330.291129704565 27869999.999962095171 262864330.291088104248 1 60367.829925100 2024-02-27T19:55:05.528640+00:00 19994330.290806714445 27869999.999987784773 262864330.290790796280 1 60367.829936679 2024-02-27T19:55:06.529049+00:00 19994330.290881685913 27870000.000000927597 262864330.290878921747 1 60367.829948226 2024-02-27T19:55:07.526764+00:00 19994330.290764693171 27869999.999860059470 262864330.290621042252 1 60367.829959984 2024-02-27T19:55:08.542617+00:00 19994330.290751215070 27870000.000003740191 262864330.290751278400 1 60367.829971382 2024-02-27T19:55:09.527463+00:00 19994330.290945272893 27870000.000063624233 262864330.291005194187 1 60367.829982989 2024-02-27T19:55:10.530294+00:00 19994330.290856640786 27869999.999985493720 262864330.290838420391 1 60367.829994701 2024-02-27T19:55:11.542184+00:00 19994330.290602765977 27869999.999970234931 262864330.290569305420 1 60367.830006102 2024-02-27T19:55:12.527167+00:00 19994330.290932785720 27869999.999980438501 262864330.290909528732 1 60367.830017624 2024-02-27T19:55:13.522762+00:00 19994330.290986612439 27870000.000119097531 262864330.291101992130 1 60367.830029284 2024-02-27T19:55:14.530117+00:00 19994330.290696941316 27869999.999988295138 262864330.290681540966 1 60367.830040802 2024-02-27T19:55:15.525262+00:00 19994330.290878701955 27869999.999966196716 262864330.290841221809 1 60367.830052416 2024-02-27T19:55:16.528778+00:00 19994330.290693830699 27870000.000015821308 262864330.290705949068 1 60367.830064038 2024-02-27T19:55:17.532853+00:00 19994330.290824946016 27869999.999931503087 262864330.290752768517 1 60367.830075460 2024-02-27T19:55:18.519694+00:00 19994330.290849648416 27869999.999927770346 262864330.290773719549 1 60367.830087072 2024-02-27T19:55:19.523051+00:00 19994330.291063327342 27869999.999949067831 262864330.291008710861 1 60367.830098649 2024-02-27T19:55:20.523301+00:00 19994330.290934234858 27870000.000039733946 262864330.290970265865 1 60367.830110202 2024-02-27T19:55:21.521443+00:00 19994330.290767829865 27869999.999989975244 262864330.290754109621 1 60367.830121771 2024-02-27T19:55:22.521052+00:00 19994330.290736868978 27870000.000083088875 262864330.290816247463 1 60367.830133398 2024-02-27T19:55:23.525549+00:00 19994330.290979687124 27870000.000047635287 262864330.291023612022 1 60367.830144976 2024-02-27T19:55:24.525896+00:00 19994330.290794782341 27870000.000039257109 262864330.290830343962 1 60367.830156524 2024-02-27T19:55:25.523697+00:00 19994330.290617153049 27870000.000020150095 262864330.290633618832 1 60367.830168058 2024-02-27T19:55:26.520219+00:00 19994330.290799915791 27870000.000050716102 262864330.290846943855 1 60367.830179665 2024-02-27T19:55:27.523094+00:00 19994330.290998525918 27869999.999976627529 262864330.290971457958 1 60367.830191205 2024-02-27T19:55:28.520132+00:00 19994330.290951091796 27869999.999935775995 262864330.290883183479 1 60367.830202817 2024-02-27T19:55:29.523403+00:00 19994330.290717195719 27869999.999989882112 262864330.290703356266 1 60367.830214397 2024-02-27T19:55:30.523919+00:00 19994330.290903449059 27869999.999921407551 262864330.290821164846 1 60367.830225944 2024-02-27T19:55:31.521566+00:00 19994330.291072752327 27869999.999990619719 262864330.291059672832 1 60367.830237505 2024-02-27T19:55:32.520478+00:00 19994330.290729347616 27870000.000006921589 262864330.290732562542 1 60367.830249074 2024-02-27T19:55:33.520013+00:00 19994330.290992792696 27870000.000027310103 262864330.291016399860 1 60367.830260633 2024-02-27T19:55:34.518665+00:00 19994330.290839113295 27869999.999991714954 262864330.290827125311 1 60367.830272210 2024-02-27T19:55:35.518940+00:00 19994330.291059639305 27870000.000079400837 262864330.291135340929 1 60367.830283790 2024-02-27T19:55:36.519474+00:00 19994330.290725570172 27870000.000008046627 262864330.290729910135 1 60367.830295366 2024-02-27T19:55:37.519616+00:00 19994330.290928591043 27869999.999976485968 262864330.290901392698 1 60367.830307007 2024-02-27T19:55:38.525417+00:00 19994330.290704291314 27869999.999925348908 262864330.290625929832 1 60367.830318572 2024-02-27T19:55:39.524676+00:00 19994330.290869385004 27869999.999982070178 262864330.290847748518 1 60367.830330097 2024-02-27T19:55:40.520375+00:00 19994330.290709581226 27870000.000100161880 262864330.290806055069 1 60367.830341743 2024-02-27T19:55:41.526635+00:00 19994330.290866177529 27869999.999894835055 262864330.290757298470 1 60367.830353315 2024-02-27T19:55:42.526427+00:00 19994330.290911983699 27869999.999933563173 262864330.290841847658 1 60367.830364814 2024-02-27T19:55:43.519957+00:00 19994330.290624801069 27870000.000054258853 262864330.290675371885 1 60367.830376428 2024-02-27T19:55:44.523351+00:00 19994330.291053153574 27869999.999942023307 262864330.290991485119 1 60367.830387963 2024-02-27T19:55:45.519977+00:00 19994330.290947269648 27870000.000010251999 262864330.290953814983 1 60367.830399534 2024-02-27T19:55:46.519695+00:00 19994330.290769025683 27870000.000006496906 262864330.290771842003 1 60367.830411109 2024-02-27T19:55:47.519802+00:00 19994330.291097354144 27870000.000021025538 262864330.291114687920 1 60367.830422685 2024-02-27T19:55:48.519953+00:00 19994330.290791481733 27869999.999979570508 262864330.290767341852 1 60367.830434218 2024-02-27T19:55:49.516447+00:00 19994330.290774416178 27870000.000086162239 262864330.290856868029 1 60367.830445812 2024-02-27T19:55:50.518184+00:00 19994330.290885306895 27870000.000033125281 262864330.290914744139 1 60367.830457438 2024-02-27T19:55:51.522647+00:00 19994330.290674932301 27870000.000053986907 262864330.290725231171 1 60367.830468973 2024-02-27T19:55:52.519252+00:00 19994330.290848143399 27870000.000036243349 262864330.290880680084 1 60367.830480597 2024-02-27T19:55:53.523585+00:00 19994330.290854103863 27869999.999963786453 262864330.290814191103 1 60367.830492172 2024-02-27T19:55:54.523712+00:00 19994330.290755134076 27870000.000046130270 262864330.290797561407 1 60367.830503720 2024-02-27T19:55:55.521398+00:00 19994330.290876060724 27869999.999967198819 262864330.290839552879 1 60367.830515297 2024-02-27T19:55:56.521696+00:00 19994330.290601305664 27870000.000063989311 262864330.290661603212 1 60367.830526865 2024-02-27T19:55:57.521115+00:00 19994330.290856257081 27869999.999958239496 262864330.290810823441 1 60367.830538479 2024-02-27T19:55:58.524543+00:00 19994330.291002471000 27870000.000039119273 262864330.291037917137 1 60367.830549961 2024-02-27T19:55:59.516617+00:00 19994330.291051853448 27869999.999970793724 262864330.291018962860 1 60367.830561555 2024-02-27T19:56:00.518338+00:00 19994330.290804084390 27870000.000146996230 262864330.290947377682 1 60367.830573547 2024-02-27T19:56:01.554412+00:00 19994330.290899187326 27869999.999992769212 262864330.290888249874 1 60367.830584840 2024-02-27T19:56:02.530149+00:00 19994330.290692444891 27869999.999922875315 262864330.290611624718 1 60367.830596375 2024-02-27T19:56:03.526849+00:00 19994330.291198354214 27870000.000029649585 262864330.291224300861 1 60367.830607940 2024-02-27T19:56:04.526040+00:00 19994330.290733940899 27869999.999982126057 262864330.290712356567 1 60367.830619491 2024-02-27T19:56:05.524047+00:00 19994330.290973026305 27869999.999987453222 262864330.290956795216 1 60367.830631117 2024-02-27T19:56:06.528512+00:00 19994330.290678210557 27870000.000007443130 262864330.290681958199 1 60367.830642718 2024-02-27T19:56:07.530813+00:00 19994330.290845256299 27869999.999974422157 262864330.290815979242 1 60367.830654291 2024-02-27T19:56:08.530754+00:00 19994330.291054565459 27870000.000041037798 262864330.291091918945 1 60367.830665928 2024-02-27T19:56:09.536212+00:00 19994330.290671996772 27870000.000039089471 262864330.290707409382 1 60367.830677417 2024-02-27T19:56:10.528838+00:00 19994330.290854070336 27870000.000014152378 262864330.290864527225 1 60367.830689008 2024-02-27T19:56:11.530342+00:00 19994330.290957722813 27869999.999874722213 262864330.290828734636 1 60367.830700604 2024-02-27T19:56:12.532198+00:00 19994330.290901377797 27869999.999934133142 262864330.290831804276 1 60367.830712170 2024-02-27T19:56:13.531539+00:00 19994330.290844421834 27869999.999926179647 262864330.290766894817 1 60367.830723708 2024-02-27T19:56:14.528413+00:00 19994330.290772791952 27870000.000076934695 262864330.290846049786 1 60367.830735317 2024-02-27T19:56:15.531349+00:00 19994330.290836017579 27869999.999968577176 262864330.290800899267 1 60367.830746838 2024-02-27T19:56:16.526847+00:00 19994330.290790654719 27869999.999980796129 262864330.290767759085 1 60367.830758422 2024-02-27T19:56:17.527639+00:00 19994330.290864448994 27869999.999989736825 262864330.290850490332 1 60367.830769967 2024-02-27T19:56:18.525198+00:00 19994330.290899094194 27870000.000130724162 262864330.291026115417 1 60367.830781553 2024-02-27T19:56:19.526170+00:00 19994330.290779773146 27869999.999977849424 262864330.290753930807 1 60367.830793146 2024-02-27T19:56:20.527782+00:00 19994330.290805868804 27870000.000026624650 262864330.290828794241 1 60367.830804700 2024-02-27T19:56:21.526067+00:00 19994330.290826492012 27869999.999994419515 262864330.290817230940 1 60367.830816222 2024-02-27T19:56:22.521609+00:00 19994330.290993817151 27869999.999951206148 262864330.290941327810 1 60367.830827897 2024-02-27T19:56:23.530355+00:00 19994330.290647998452 27869999.999943464994 262864330.290587782860 1 60367.830839607 2024-02-27T19:56:24.542052+00:00 19994330.291023448110 27869999.999973349273 262864330.290993094444 1 60367.830850962 2024-02-27T19:56:25.523080+00:00 19994330.290757618845 27869999.999926324934 262864330.290680259466 1 60367.830862608 2024-02-27T19:56:26.529362+00:00 19994330.290813323110 27869999.999995302409 262864330.290804922581 1 60367.830874112 2024-02-27T19:56:27.523333+00:00 19994330.290718425065 27870000.000058032572 262864330.290772765875 1 60367.830885718 2024-02-27T19:56:28.526000+00:00 19994330.290872845799 27870000.000082626939 262864330.290951758623 1 60367.830897298 2024-02-27T19:56:29.526577+00:00 19994330.290736645460 27870000.000070158392 262864330.290803104639 1 60367.830908840 2024-02-27T19:56:30.523765+00:00 19994330.290805727243 27870000.000020511448 262864330.290822535753 1 60367.830920396 2024-02-27T19:56:31.522271+00:00 19994330.290887769312 27869999.999994587153 262864330.290878653526 1 60367.830931946 2024-02-27T19:56:32.520139+00:00 19994330.290772456676 27870000.000047788024 262864330.290816575289 1 60367.830943518 2024-02-27T19:56:33.519947+00:00 19994330.290877614170 27869999.999984033406 262864330.290857940912 1 60367.830955157 2024-02-27T19:56:34.525541+00:00 19994330.290862977505 27869999.999974459410 262864330.290833741426 1 60367.830966668 2024-02-27T19:56:35.520099+00:00 19994330.291019231081 27870000.000082571059 262864330.291098117828 1 60367.830978242 2024-02-27T19:56:36.520093+00:00 19994330.290614381433 27869999.999894004315 262864330.290504693985 1 60367.830989808 2024-02-27T19:56:37.519444+00:00 19994330.290740206838 27870000.000004768372 262864330.290741264820 1 60367.831001406 2024-02-27T19:56:38.521483+00:00 19994330.290847536176 27870000.000047713518 262864330.290891557932 1 60367.831013007 2024-02-27T19:56:39.523773+00:00 19994330.290870223194 27870000.000103618950 262864330.290970146656 1 60367.831024551 2024-02-27T19:56:40.521217+00:00 19994330.291013777256 27870000.000030849129 262864330.291040927172 1 60367.831036199 2024-02-27T19:56:41.527620+00:00 19994330.290751591325 27870000.000001691282 262864330.290749609470 1 60367.831047822 2024-02-27T19:56:42.531847+00:00 19994330.290882240981 27869999.999992765486 262864330.290871292353 1 60367.831059252 2024-02-27T19:56:43.519392+00:00 19994330.291013244539 27870000.000030953437 262864330.291040509939 1 60367.831070819 2024-02-27T19:56:44.518790+00:00 19994330.290768314153 27870000.000060714781 262864330.290825337172 1 60367.831082453 2024-02-27T19:56:45.523991+00:00 19994330.290703583509 27869999.999945905060 262864330.290645807981 1 60367.831093966 2024-02-27T19:56:46.518676+00:00 19994330.290810186416 27869999.999938432127 262864330.290744930506 1 60367.831105536 2024-02-27T19:56:47.518328+00:00 19994330.290773991495 27869999.999975331128 262864330.290745615959 1 60367.831117138 2024-02-27T19:56:48.520723+00:00 19994330.290964744985 27869999.999884396791 262864330.290845453739 1 60367.831128696 2024-02-27T19:56:49.519383+00:00 19994330.291247420013 27869999.999984782189 262864330.291228502989 1 60367.831140266 2024-02-27T19:56:50.518991+00:00 19994330.290663078427 27870000.000086836517 262864330.290746212006 1 60367.831151937 2024-02-27T19:56:51.527342+00:00 19994330.290792100132 27869999.999974161386 262864330.290762573481 1 60367.831163558 2024-02-27T19:56:52.531433+00:00 19994330.290682647377 27870000.000071592629 262864330.290750533342 1 60367.831175137 2024-02-27T19:56:53.531821+00:00 19994330.290985159576 27870000.000020731241 262864330.291002213955 1 60367.831186724 2024-02-27T19:56:54.532977+00:00 19994330.290859431028 27870000.000051897019 262864330.290907621384 1 60367.831198189 2024-02-27T19:56:55.523547+00:00 19994330.290759645402 27870000.000016011298 262864330.290771961212 1 60367.831209943 2024-02-27T19:56:56.539087+00:00 19994330.290799360722 27869999.999979157001 262864330.290774822235 1 60367.831221373 2024-02-27T19:56:57.526624+00:00 19994330.291084613651 27870000.000092454255 262864330.291173368692 1 60367.831232890 2024-02-27T19:56:58.521742+00:00 19994330.290734790266 27869999.999887324870 262864330.290618419647 1 60367.831244534 2024-02-27T19:56:59.527733+00:00 19994330.290805328637 27869999.999972987920 262864330.290774643421 1 60367.831256052 2024-02-27T19:57:00.522900+00:00 19994330.291056547314 27870000.000017341226 262864330.291070193052 1 60367.831267624 2024-02-27T19:57:01.522697+00:00 19994330.290778074414 27870000.000026702881 262864330.290801078081 1 60367.831279157 2024-02-27T19:57:02.519119+00:00 19994330.290668480098 27869999.999920718372 262864330.290585517883 1 60367.831290815 2024-02-27T19:57:03.526388+00:00 19994330.290901623666 27870000.000063952059 262864330.290961891413 1 60367.831302362 2024-02-27T19:57:04.524073+00:00 19994330.290687173605 27870000.000000189990 262864330.290683656931 1 60367.831313951 2024-02-27T19:57:05.525351+00:00 19994330.291032142937 27870000.000009719282 262864330.291038155556 1 60367.831325504 2024-02-27T19:57:06.523527+00:00 19994330.290706209838 27869999.999964863062 262864330.290667384863 1 60367.831337056 2024-02-27T19:57:07.521662+00:00 19994330.290709447116 27870000.000027757138 262864330.290733486414 1 60367.831348618 2024-02-27T19:57:08.520602+00:00 19994330.290716923773 27869999.999981034547 262864330.290694266558 1 60367.831360255 2024-02-27T19:57:09.526054+00:00 19994330.290994111449 27870000.000008333474 262864330.290998756886 1 60367.831371727 2024-02-27T19:57:10.517261+00:00 19994330.290830459446 27870000.000052366406 262864330.290879130363 1 60367.831383341 2024-02-27T19:57:11.520678+00:00 19994330.291081026196 27869999.999975707382 262864330.291053056717 1 60367.831394959 2024-02-27T19:57:12.524450+00:00 19994330.290645211935 27870000.000006329268 262864330.290647834539 1 60367.831406529 2024-02-27T19:57:13.524114+00:00 19994330.290952805430 27870000.000003647059 262864330.290952742100 1 60367.831418137 2024-02-27T19:57:14.526993+00:00 19994330.290872707963 27869999.999934554100 262864330.290803551674 1 60367.831429685 2024-02-27T19:57:15.524745+00:00 19994330.290898457170 27869999.999879408628 262864330.290774166584 1 60367.831441397 2024-02-27T19:57:16.536679+00:00 19994330.290625307709 27869999.999986369163 262864330.290607988834 1 60367.831452878 2024-02-27T19:57:17.528691+00:00 19994330.290880072862 27869999.999870274216 262864330.290746659040 1 60367.831464454 2024-02-27T19:57:18.528841+00:00 19994330.290809623897 27869999.999970100820 262864330.290776044130 1 60367.831475944 2024-02-27T19:57:19.521563+00:00 19994330.290993567556 27869999.999986447394 262864330.290976315737 1 60367.831487564 2024-02-27T19:57:20.525560+00:00 19994330.290550254285 27870000.000012304634 262864330.290558874607 1 60367.831499201 2024-02-27T19:57:21.531012+00:00 19994330.290952563286 27870000.000131234527 262864330.291080117226 1 60367.831510678 2024-02-27T19:57:22.522555+00:00 19994330.290916293859 27870000.000064581633 262864330.290977180004 1 60367.831522305 2024-02-27T19:57:23.527137+00:00 19994330.290601860732 27869999.999937605113 262864330.290535748005 1 60367.831533855 2024-02-27T19:57:24.525077+00:00 19994330.290836893022 27869999.999963101000 262864330.290796309710 1 60367.831545467 2024-02-27T19:57:25.528329+00:00 19994330.290797863156 27869999.999940406531 262864330.290734559298 1 60367.831556994 2024-02-27T19:57:26.524269+00:00 19994330.290768213570 27870000.000086002052 262864330.290850520134 1 60367.831568536 2024-02-27T19:57:27.521518+00:00 19994330.290714800358 27869999.999860443175 262864330.290571540594 1 60367.831580173 2024-02-27T19:57:28.526913+00:00 19994330.290969025344 27870000.000007215887 262864330.290972530842 1 60367.831591702 2024-02-27T19:57:29.523068+00:00 19994330.291014712304 27869999.999888338149 262864330.290899336338 1 60367.831603328 2024-02-27T19:57:30.527563+00:00 19994330.290713068098 27869999.999964732677 262864330.290674120188 1 60367.831614973 2024-02-27T19:57:31.533638+00:00 19994330.290898781270 27869999.999956760556 262864330.290851831436 1 60367.831626478 2024-02-27T19:57:32.527669+00:00 19994330.291171178222 27869999.999991100281 262864330.291158556938 1 60367.831638073 2024-02-27T19:57:33.529465+00:00 19994330.290809880942 27870000.000126190484 262864330.290932357311 1 60367.831649701 2024-02-27T19:57:34.534141+00:00 19994330.290872417390 27870000.000076230615 262864330.290944963694 1 60367.831661290 2024-02-27T19:57:35.535435+00:00 19994330.290804408491 27870000.000060502440 262864330.290861219168 1 60367.831672776 2024-02-27T19:57:36.527791+00:00 19994330.290787506849 27870000.000009220093 262864330.290793031454 1 60367.831684381 2024-02-27T19:57:37.530545+00:00 19994330.291017428041 27870000.000142797828 262864330.291156530380 1 60367.831695863 2024-02-27T19:57:38.522564+00:00 19994330.290676265955 27869999.999881260097 262864330.290553838015 1 60367.831707587 2024-02-27T19:57:39.535466+00:00 19994330.290860369802 27869999.999959070235 262864330.290815770626 1 60367.831718971 2024-02-27T19:57:40.519131+00:00 19994330.290982641280 27870000.000050820410 262864330.291029751301 1 60367.831730724 2024-02-27T19:57:41.534556+00:00 19994330.290838815272 27869999.999975781888 262864330.290810883045 1 60367.831742215 2024-02-27T19:57:42.527424+00:00 19994330.290656242520 27869999.999997552484 262864330.290650099516 1 60367.831753741 2024-02-27T19:57:43.523259+00:00 19994330.290940318257 27869999.999989259988 262864330.290925890207 1 60367.831765315 2024-02-27T19:57:44.523191+00:00 19994330.290953032672 27870000.000000420958 262864330.290949761868 1 60367.831776975 2024-02-27T19:57:45.530605+00:00 19994330.291017465293 27870000.000004641712 262864330.291018426418 1 60367.831788410 2024-02-27T19:57:46.518669+00:00 19994330.290632784367 27870000.000000435859 262864330.290629535913 1 60367.831800113 2024-02-27T19:57:47.529758+00:00 19994330.290945596993 27870000.000064764172 262864330.291006654501 1 60367.831811708 2024-02-27T19:57:48.531610+00:00 19994330.290819026530 27869999.999941285700 262864330.290756613016 1 60367.831823239 2024-02-27T19:57:49.527882+00:00 19994330.290761984885 27869999.999800428748 262864330.290558725595 1 60367.831834806 2024-02-27T19:57:50.527242+00:00 19994330.290937524289 27869999.999838836491 262864330.290772646666 1 60367.831846321 2024-02-27T19:57:51.522099+00:00 19994330.290612179786 27869999.999997965991 262864330.290606468916 1 60367.831857895 2024-02-27T19:57:52.522181+00:00 19994330.290691222996 27869999.999966580421 262864330.290654122829 1 60367.831869438 2024-02-27T19:57:53.519462+00:00 19994330.290743712336 27869999.999944750220 262864330.290684759617 1 60367.831881074 2024-02-27T19:57:54.524762+00:00 19994330.291080135852 27869999.999982912093 262864330.291059374809 1 60367.831892588 2024-02-27T19:57:55.519624+00:00 19994330.290822833776 27870000.000032249838 262864330.290851384401 1 60367.831904260 2024-02-27T19:57:56.528075+00:00 19994330.291058413684 27870000.000044990331 262864330.291099727154 1 60367.831915782 2024-02-27T19:57:57.523597+00:00 19994330.290920756757 27869999.999980248511 262864330.290897309780 1 60367.831927349 2024-02-27T19:57:58.522955+00:00 19994330.290956206620 27870000.000049460679 262864330.291001975536 1 60367.831938986 2024-02-27T19:57:59.528367+00:00 19994330.290865719318 27869999.999982681125 262864330.290844708681 1 60367.831950631 2024-02-27T19:58:00.534497+00:00 19994330.290697876364 27870000.000092919916 262864330.290787100792 1 60367.831962689 2024-02-27T19:58:01.576325+00:00 19994330.290893577039 27870000.000049378723 262864330.290939271450 1 60367.831973705 2024-02-27T19:58:02.528082+00:00 19994330.290881410241 27870000.000026278198 262864330.290903985500 1 60367.831985245 2024-02-27T19:58:03.525173+00:00 19994330.290797747672 27869999.999877914786 262864330.290671974421 1 60367.831996757 2024-02-27T19:58:04.519785+00:00 19994330.291061326861 27870000.000024985522 262864330.291082620621 1 60367.832008354 2024-02-27T19:58:05.521800+00:00 19994330.290810648352 27869999.999946746975 262864330.290753692389 1 60367.832019983 2024-02-27T19:58:06.526495+00:00 19994330.290821772069 27870000.000014368445 262864330.290832430124 1 60367.832031498 2024-02-27T19:58:07.521450+00:00 19994330.290886189789 27869999.999976534396 262864330.290859043598 1 60367.832043037 2024-02-27T19:58:08.518365+00:00 19994330.290762588382 27869999.999985624105 262864330.290744543076 1 60367.832054671 2024-02-27T19:58:09.523541+00:00 19994330.290982060134 27870000.000007893890 262864330.290986269712 1 60367.832066183 2024-02-27T19:58:10.518171+00:00 19994330.290677934885 27869999.999950919300 262864330.290625154972 1 60367.832077811 2024-02-27T19:58:11.522894+00:00 19994330.290950816125 27869999.999979395419 262864330.290926516056 1 60367.832089344 2024-02-27T19:58:12.519294+00:00 19994330.290840446949 27870000.000064846128 262864330.290901601315 1 60367.832100954 2024-02-27T19:58:13.522470+00:00 19994330.290811367333 27870000.000173762441 262864330.290981411934 1 60367.832112472 2024-02-27T19:58:14.517577+00:00 19994330.290714308619 27870000.000193621963 262864330.290904223919 1 60367.832124049 2024-02-27T19:58:15.517850+00:00 19994330.290903337300 27869999.999917469919 262864330.290817111731 1 60367.832135649 2024-02-27T19:58:16.520071+00:00 19994330.290851842612 27869999.999993100762 262864330.290841221809 1 60367.832147205 2024-02-27T19:58:17.518538+00:00 19994330.290942210704 27869999.999891187996 262864330.290829718113 1 60367.832158785 2024-02-27T19:58:18.519053+00:00 19994330.290851127356 27870000.000013411045 262864330.290860831738 1 60367.832170405 2024-02-27T19:58:19.522983+00:00 19994330.290910746902 27870000.000060804188 262864330.290967851877 1 60367.832181912 2024-02-27T19:58:20.517168+00:00 19994330.290874790400 27869999.999998237938 262864330.290869325399 1 60367.832193537 2024-02-27T19:58:21.521588+00:00 19994330.290832325816 27870000.000066038221 262864330.290894687176 1 60367.832205091 2024-02-27T19:58:22.519839+00:00 19994330.290961101651 27870000.000029686838 262864330.290987074375 1 60367.832216643 2024-02-27T19:58:23.517963+00:00 19994330.290937446058 27870000.000037804246 262864330.290971547365 1 60367.832228228 2024-02-27T19:58:24.518873+00:00 19994330.290897645056 27869999.999987546355 262864330.290881484747 1 60367.832239864 2024-02-27T19:58:25.524289+00:00 19994330.290840461850 27869999.999980010092 262864330.290816783905 1 60367.832251398 2024-02-27T19:58:26.520772+00:00 19994330.290819216520 27870000.000064220279 262864330.290879756212 1 60367.832262963 2024-02-27T19:58:27.519953+00:00 19994330.290918622166 27870000.000087942928 262864330.291002869606 1 60367.832274529 2024-02-27T19:58:28.519280+00:00 19994330.290609739721 27870000.000149194151 262864330.290755242109 1 60367.832286104 2024-02-27T19:58:29.519371+00:00 19994330.290748000145 27870000.000040318817 262864330.290784627199 1 60367.832297705 2024-02-27T19:58:30.521743+00:00 19994330.291041199118 27869999.999989483505 262864330.291026979685 1 60367.832309266 2024-02-27T19:58:31.520583+00:00 19994330.290774613619 27870000.000088438392 262864330.290859371424 1 60367.832320883 2024-02-27T19:58:32.524303+00:00 19994330.290851015598 27869999.999908071011 262864330.290755391121 1 60367.832332395 2024-02-27T19:58:33.518922+00:00 19994330.290757257491 27869999.999976746738 262864330.290730327368 1 60367.832343953 2024-02-27T19:58:34.517571+00:00 19994330.290903761983 27869999.999877706170 262864330.290777742863 1 60367.832355535 2024-02-27T19:58:35.518211+00:00 19994330.290901321918 27869999.999906908721 262864330.290804535151 1 60367.832367117 2024-02-27T19:58:36.518889+00:00 19994330.290783699602 27869999.999922975898 262864330.290702998638 1 60367.832378678 2024-02-27T19:58:37.517827+00:00 19994330.290705699474 27870000.000017754734 262864330.290719777346 1 60367.832390259 2024-02-27T19:58:38.518367+00:00 19994330.291025627404 27869999.999915715307 262864330.290937662125 1 60367.832401833 2024-02-27T19:58:39.518356+00:00 19994330.290752477944 27869999.999961417168 262864330.290710180998 1 60367.832413412 2024-02-27T19:58:40.518773+00:00 19994330.290899094194 27870000.000073902309 262864330.290969312191 1 60367.832425033 2024-02-27T19:58:41.522810+00:00 19994330.290958479047 27869999.999953400344 262864330.290908157825 1 60367.832436552 2024-02-27T19:58:42.518130+00:00 19994330.290463447571 27870000.000003170222 262864330.290462911129 1 60367.832448167 2024-02-27T19:58:43.521605+00:00 19994330.291069369763 27869999.999990563840 262864330.291056215763 1 60367.832459702 2024-02-27T19:58:44.518278+00:00 19994330.290881890804 27870000.000025156885 262864330.290903359652 1 60367.832471331 2024-02-27T19:58:45.522982+00:00 19994330.290734730661 27869999.999989148229 262864330.290720194578 1 60367.832482878 2024-02-27T19:58:46.520628+00:00 19994330.290926299989 27870000.000071160495 262864330.290993779898 1 60367.832494519 2024-02-27T19:58:47.526409+00:00 19994330.290437057614 27869999.999956224114 262864330.290389597416 1 60367.832506113 2024-02-27T19:58:48.528193+00:00 19994330.290928296745 27870000.000019177794 262864330.290943801403 1 60367.832517765 2024-02-27T19:58:49.534895+00:00 19994330.290678426623 27869999.999976202846 262864330.290650963783 1 60367.832529483 2024-02-27T19:58:50.547353+00:00 19994330.290862172842 27870000.000004824251 262864330.290863305330 1 60367.832540819 2024-02-27T19:58:51.526794+00:00 19994330.291165448725 27870000.000119961798 262864330.291281700134 1 60367.832552423 2024-02-27T19:58:52.529365+00:00 19994330.291018277407 27870000.000087693334 262864330.291102260351 1 60367.832563998 2024-02-27T19:58:53.529398+00:00 19994330.290832471102 27869999.999995842576 262864330.290824592113 1 60367.832575582 2024-02-27T19:58:54.530315+00:00 19994330.290912073106 27869999.999912824482 262864330.290821194649 1 60367.832587210 2024-02-27T19:58:55.534996+00:00 19994330.290576666594 27869999.999898977578 262864330.290471941233 1 60367.832598636 2024-02-27T19:58:56.522189+00:00 19994330.290801811963 27869999.999889962375 262864330.290688097477 1 60367.832610256 2024-02-27T19:58:57.526071+00:00 19994330.291027329862 27870000.000143103302 262864330.291166752577 1 60367.832621795 2024-02-27T19:58:58.523083+00:00 19994330.290721770376 27869999.999958693981 262864330.290676772594 1 60367.832633394 2024-02-27T19:58:59.525203+00:00 19994330.290966380388 27870000.000001594424 262864330.290964305401 1 60367.832645038 2024-02-27T19:59:00.531263+00:00 19994330.290704924613 27869999.999856978655 262864330.290558218956 1 60367.832656537 2024-02-27T19:59:01.524827+00:00 19994330.290929682553 27870000.000111844391 262864330.291037827730 1 60367.832668040 2024-02-27T19:59:02.518699+00:00 19994330.290861178190 27870000.000036448240 262864330.290893942118 1 60367.832679606 2024-02-27T19:59:03.517915+00:00 19994330.290603969246 27870000.000044096261 262864330.290644377470 1 60367.832691267 2024-02-27T19:59:04.525502+00:00 19994330.291008766741 27870000.000034403056 262864330.291039466858 1 60367.832702756 2024-02-27T19:59:05.518106+00:00 19994330.290687475353 27869999.999938484281 262864330.290622264147 1 60367.832714333 2024-02-27T19:59:06.518411+00:00 19994330.291032310575 27870000.000071521848 262864330.291100144386 1 60367.832725909 2024-02-27T19:59:07.518493+00:00 19994330.291037298739 27869999.999990932643 262864330.291024535894 1 60367.832737492 2024-02-27T19:59:08.519347+00:00 19994330.290725365281 27870000.000004529953 262864330.290726184845 1 60367.832749059 2024-02-27T19:59:09.518689+00:00 19994330.290739532560 27870000.000030864030 262864330.290766716003 1 60367.832760684 2024-02-27T19:59:10.523138+00:00 19994330.290761236101 27870000.000031799078 262864330.290789335966 1 60367.832772242 2024-02-27T19:59:11.521734+00:00 19994330.290944706649 27870000.000037547201 262864330.290978550911 1 60367.832783848 2024-02-27T19:59:12.524427+00:00 19994330.290730312467 27870000.000006806105 262864330.290733397007 1 60367.832795387 2024-02-27T19:59:13.521409+00:00 19994330.291122611612 27870000.000130705535 262864330.291249632835 1 60367.832807119 2024-02-27T19:59:14.535051+00:00 19994330.290790326893 27869999.999954491854 262864330.290741115808 1 60367.832818664 2024-02-27T19:59:15.532522+00:00 19994330.290779057890 27869999.999909199774 262864330.290684551001 1 60367.832830204 2024-02-27T19:59:16.529613+00:00 19994330.290964905173 27869999.999878432602 262864330.290839642286 1 60367.832841737 2024-02-27T19:59:17.526062+00:00 19994330.290728360415 27869999.999983567744 262864330.290708243847 1 60367.832853275 2024-02-27T19:59:18.522973+00:00 19994330.290874257684 27869999.999904822558 262864330.290775358677 1 60367.832864971 2024-02-27T19:59:19.533469+00:00 19994330.290835652500 27870000.000078562647 262864330.290910512209 1 60367.832876570 2024-02-27T19:59:20.535643+00:00 19994330.290723279119 27869999.999993219972 262864330.290712773800 1 60367.832888145 2024-02-27T19:59:21.535765+00:00 19994330.290983662009 27869999.999998759478 262864330.290978729725 1 60367.832899728 2024-02-27T19:59:22.536506+00:00 19994330.290719784796 27869999.999957870692 262864330.290673941374 1 60367.832911244 2024-02-27T19:59:23.531483+00:00 19994330.290747929364 27870000.000091817230 262864330.290836066008 1 60367.832923033 2024-02-27T19:59:24.550066+00:00 19994330.290929827839 27870000.000100184232 262864330.291026324034 1 60367.832934459 2024-02-27T19:59:25.537217+00:00 19994330.290752049536 27870000.000080328435 262864330.290828675032 1 60367.832945976 2024-02-27T19:59:26.532325+00:00 19994330.290777664632 27870000.000024374574 262864330.290798336267 1 60367.832957604 2024-02-27T19:59:27.536929+00:00 19994330.290938064456 27869999.999890215695 262864330.290824592113 1 60367.832969177 2024-02-27T19:59:28.536838+00:00 19994330.290865074843 27869999.999948181212 262864330.290809541941 1 60367.832980619 2024-02-27T19:59:29.525446+00:00 19994330.290865398943 27869999.999936781824 262864330.290798485279 1 60367.832992294 2024-02-27T19:59:30.534221+00:00 19994330.290699236095 27869999.999879013747 262864330.290574550629 1 60367.833003993 2024-02-27T19:59:31.544987+00:00 19994330.290964554995 27870000.000072091818 262864330.291032940149 1 60367.833015311 2024-02-27T19:59:32.522861+00:00 19994330.290856845677 27870000.000031404197 262864330.290884554386 1 60367.833026982 2024-02-27T19:59:33.531267+00:00 19994330.290934324265 27870000.000091064721 262864330.291021704674 1 60367.833038624 2024-02-27T19:59:34.537157+00:00 19994330.291027560830 27870000.000040378422 262864330.291064262390 1 60367.833050254 2024-02-27T19:59:35.541937+00:00 19994330.290922179818 27869999.999900184572 262864330.290818691254 1 60367.833061911 2024-02-27T19:59:36.549109+00:00 19994330.291021831334 27870000.000029318035 262864330.291047453880 1 60367.833073238 2024-02-27T19:59:37.527753+00:00 19994330.290741048753 27869999.999979402870 262864330.290716767311 1 60367.833084822 2024-02-27T19:59:38.528586+00:00 19994330.290830083191 27870000.000035744160 262864330.290862113237 1 60367.833096418 2024-02-27T19:59:39.530479+00:00 19994330.290784321725 27869999.999888375401 262864330.290668994188 1 60367.833108068 2024-02-27T19:59:40.537009+00:00 19994330.290773157030 27869999.999860413373 262864330.290629863739 1 60367.833119779 2024-02-27T19:59:41.548903+00:00 19994330.290932670236 27869999.999972134829 262864330.290901124477 1 60367.833131087 2024-02-27T19:59:42.525946+00:00 19994330.290650196373 27870000.000007674098 262864330.290654182434 1 60367.833142823 2024-02-27T19:59:43.539905+00:00 19994330.290889002383 27870000.000011425465 262864330.290896713734 1 60367.833154197 2024-02-27T19:59:44.522610+00:00 19994330.290898904204 27870000.000054195523 262864330.290949404240 1 60367.833165785 2024-02-27T19:59:45.523832+00:00 19994330.290591072291 27870000.000050138682 262864330.290637493134 1 60367.833177480 2024-02-27T19:59:46.534306+00:00 19994330.291098088026 27870000.000080954283 262864330.291175335646 1 60367.833188897 2024-02-27T19:59:47.520739+00:00 19994330.290449060500 27869999.999900922179 262864330.290346294641 1 60367.833200598 2024-02-27T19:59:48.531682+00:00 19994330.290872137994 27870000.000000335276 262864330.290868759155 1 60367.833212135 2024-02-27T19:59:49.528514+00:00 19994330.290776260197 27870000.000037211925 262864330.290809780359 1 60367.833223657 2024-02-27T19:59:50.523967+00:00 19994330.291077524424 27870000.000052176416 262864330.291126012802 1 60367.833235250 2024-02-27T19:59:51.525620+00:00 19994330.290791772306 27869999.999935191125 262864330.290723264217 1 60367.833246936 2024-02-27T19:59:52.535297+00:00 19994330.290815725923 27870000.000032141805 262864330.290844142437 1 60367.833258422 2024-02-27T19:59:53.527618+00:00 19994330.290903933346 27870000.000045411289 262864330.290945649147 1 60367.833269996 2024-02-27T19:59:54.527633+00:00 19994330.290552318096 27870000.000062946230 262864330.290611565113 1 60367.833281704 2024-02-27T19:59:55.539228+00:00 19994330.290881399065 27870000.000057592988 262864330.290935277939 1 60367.833293064 2024-02-27T19:59:56.520721+00:00 19994330.290813691914 27869999.999995481223 262864330.290805459023 1 60367.833304730 2024-02-27T19:59:57.528655+00:00 19994330.290985412896 27869999.999991383404 262864330.290973097086 1 60367.833316446 2024-02-27T19:59:58.540955+00:00 19994330.290769487619 27870000.000012073666 262864330.290777862072 1 60367.833328099 2024-02-27T19:59:59.547717+00:00 19994330.290816191584 27869999.999988716096 262864330.290801197290 1 60367.833339326 2024-02-27T20:00:00.517735+00:00 19994330.290842354298 27869999.999993417412 262864330.290832072496 1 60367.833352596 2024-02-27T20:00:01.664349+00:00 19994330.290751200169 27869999.999969571829 262864330.290717065334 1 60367.833362910 2024-02-27T20:00:02.555455+00:00 19994330.291175365448 27870000.000108625740 262864330.291280299425 1 60367.833374126 2024-02-27T20:00:03.524497+00:00 19994330.290555801243 27870000.000077214092 262864330.290629327297 1 60367.833385935 2024-02-27T20:00:04.544754+00:00 19994330.290790673345 27870000.000110585243 262864330.290897578001 1 60367.833397301 2024-02-27T20:00:05.526786+00:00 19994330.291151758283 27870000.000014148653 262864330.291162222624 1 60367.833408900 2024-02-27T20:00:06.528916+00:00 19994330.290892355144 27870000.000050235540 262864330.290938913822 1 60367.833420500 2024-02-27T20:00:07.531166+00:00 19994330.290961496532 27869999.999972108752 262864330.290929913521 1 60367.833431980 2024-02-27T20:00:08.523026+00:00 19994330.290684252977 27869999.999944169074 262864330.290624737740 1 60367.833443555 2024-02-27T20:00:09.523110+00:00 19994330.290674876422 27869999.999910395592 262864330.290581554174 1 60367.833455194 2024-02-27T20:00:10.528755+00:00 19994330.291022147983 27870000.000006277114 262864330.291024744511 1 60367.833466710 2024-02-27T20:00:11.523751+00:00 19994330.290779624134 27869999.999888971448 262864330.290664881468 1 60367.833478294 2024-02-27T20:00:12.524635+00:00 19994330.290822692215 27869999.999970402569 262864330.290789395571 1 60367.833489827 2024-02-27T20:00:13.521069+00:00 19994330.290853254497 27869999.999965775758 262864330.290815353394 1 60367.833501464 2024-02-27T20:00:14.526466+00:00 19994330.290897209197 27869999.999968688935 262864330.290862202644 1 60367.833513005 2024-02-27T20:00:15.523583+00:00 19994330.290952317417 27870000.000022586435 262864330.290971219540 1 60367.833524888 2024-02-27T20:00:16.550364+00:00 19994330.290596965700 27870000.000052776188 262864330.290646046400 1 60367.833536154 2024-02-27T20:00:17.523665+00:00 19994330.290934365243 27869999.999964438379 262864330.290895104408 1 60367.833547696 2024-02-27T20:00:18.520979+00:00 19994330.290826834738 27869999.999941784889 262864330.290764927864 1 60367.833559304 2024-02-27T20:00:19.523863+00:00 19994330.290740657598 27870000.000085819513 262864330.290822803974 1 60367.833570838 2024-02-27T20:00:20.520358+00:00 19994330.291051056236 27869999.999978218228 262864330.291025578976 1 60367.833582492 2024-02-27T20:00:21.527268+00:00 19994330.290731772780 27870000.000041436404 262864330.290769517422 1 60367.833594013 2024-02-27T20:00:22.522682+00:00 19994330.291070964187 27870000.000120893121 262864330.291188150644 1 60367.833605612 2024-02-27T20:00:23.524878+00:00 19994330.290864750743 27870000.000031240284 262864330.290892302990 1 60367.833617130 2024-02-27T20:00:24.520024+00:00 19994330.290797993541 27869999.999969746917 262864330.290764033794 1 60367.833628679 2024-02-27T20:00:25.517847+00:00 19994330.290932785720 27869999.999988913536 262864330.290917992592 1 60367.833640257 2024-02-27T20:00:26.518249+00:00 19994330.290676675737 27869999.999983817339 262864330.290656805038 1 60367.833651822 2024-02-27T20:00:27.517438+00:00 19994330.291094254702 27870000.000014457852 262864330.291105002165 1 60367.833663397 2024-02-27T20:00:28.517541+00:00 19994330.290841996670 27869999.999992564321 262864330.290830850601 1 60367.833674971 2024-02-27T20:00:29.517444+00:00 19994330.290714267641 27869999.999991737306 262864330.290702313185 1 60367.833686557 2024-02-27T20:00:30.518476+00:00 19994330.290854804218 27870000.000081665814 262864330.290932774544 1 60367.833698123 2024-02-27T20:00:31.517783+00:00 19994330.290870249271 27870000.000054776669 262864330.290921330452 1 60367.833709726 2024-02-27T20:00:32.520314+00:00 19994330.290489502251 27869999.999988067895 262864330.290473878384 1 60367.833721329 2024-02-27T20:00:33.522870+00:00 19994330.290825009346 27869999.999943599105 262864330.290764927864 1 60367.833732862 2024-02-27T20:00:34.519311+00:00 19994330.290676411241 27869999.999953787774 262864330.290626496077 1 60367.833744482 2024-02-27T20:00:35.523205+00:00 19994330.290895033628 27869999.999915372580 262864330.290806710720 1 60367.833756080 2024-02-27T20:00:36.525285+00:00 19994330.290780100971 27869999.999774158001 262864330.290550559759 1 60367.833767572 2024-02-27T20:00:37.518240+00:00 19994330.291048023850 27869999.999988138676 262864330.291032463312 1 60367.833779160 2024-02-27T20:00:38.519419+00:00 19994330.290767569095 27870000.000139433891 262864330.290903329849 1 60367.833790719 2024-02-27T20:00:39.518121+00:00 19994330.290993195027 27870000.000124845654 262864330.291114330292 1 60367.833802358 2024-02-27T20:00:40.523703+00:00 19994330.290831562132 27870000.000173844397 262864330.291001707315 1 60367.833814015 2024-02-27T20:00:41.530915+00:00 19994330.290867216885 27869999.999985262752 262864330.290848791599 1 60367.833825465 2024-02-27T20:00:42.520198+00:00 19994330.290698245168 27870000.000038072467 262864330.290732622147 1 60367.833837104 2024-02-27T20:00:43.525839+00:00 19994330.290899146348 27869999.999897923321 262864330.290793389082 1 60367.833848714 2024-02-27T20:00:44.528906+00:00 19994330.291035272181 27869999.999866899103 262864330.290898472071 1 60367.833860177 2024-02-27T20:00:45.519298+00:00 19994330.290630899370 27869999.999912671745 262864330.290539890528 1 60367.833871791 2024-02-27T20:00:46.522702+00:00 19994330.290814604610 27869999.999892339110 262864330.290703266859 1 60367.833883343 2024-02-27T20:00:47.520813+00:00 19994330.290840692818 27870000.000065218657 262864330.290902197361 1 60367.833894936 2024-02-27T20:00:48.522520+00:00 19994330.290735591203 27869999.999982979149 262864330.290714889765 1 60367.833906556 2024-02-27T20:00:49.526391+00:00 19994330.290975980461 27870000.000101085752 262864330.291073381901 1 60367.833918068 2024-02-27T20:00:50.521058+00:00 19994330.290826521814 27869999.999994568527 262864330.290817409754 1 60367.833929674 2024-02-27T20:00:51.523844+00:00 19994330.290766511112 27870000.000046528876 262864330.290809333324 1 60367.833941225 2024-02-27T20:00:52.521855+00:00 19994330.291082598269 27869999.999951269478 262864330.291030168533 1 60367.833952785 2024-02-27T20:00:53.520565+00:00 19994330.290790397674 27869999.999957952648 262864330.290744662285 1 60367.833964354 2024-02-27T20:00:54.520238+00:00 19994330.290813189000 27869999.999948415905 262864330.290757894516 1 60367.833975909 2024-02-27T20:00:55.518567+00:00 19994330.290712460876 27869999.999991890043 262864330.290700674057 1 60367.833987486 2024-02-27T20:00:56.518742+00:00 19994330.290769141167 27869999.999976966530 262864330.290742397308 1 60367.833999075 2024-02-27T20:00:57.520068+00:00 19994330.290937777609 27870000.000107958913 262864330.291042029858 1 60367.834010623 2024-02-27T20:00:58.517835+00:00 19994330.290820267051 27870000.000041343272 262864330.290857911110 1 60367.834022199 2024-02-27T20:00:59.517992+00:00 19994330.290999785066 27870000.000186495483 262864330.291182577610 1 60367.834033848 2024-02-27T20:01:00.524471+00:00 19994330.290821686387 27870000.000136926770 262864330.290954887867 1 60367.834045407 2024-02-27T20:01:01.523160+00:00 19994330.290910482407 27870000.000020697713 262864330.290927469730 1 60367.834056974 2024-02-27T20:01:02.522564+00:00 19994330.290747188032 27870000.000022467226 262864330.290765970945 1 60367.834068571 2024-02-27T20:01:03.524551+00:00 19994330.290650118142 27870000.000053893775 262864330.290700316429 1 60367.834080101 2024-02-27T20:01:04.520760+00:00 19994330.290961645544 27869999.999963004142 262864330.290920972824 1 60367.834091684 2024-02-27T20:01:05.521503+00:00 19994330.290809717029 27870000.000009674579 262864330.290815711021 1 60367.834103283 2024-02-27T20:01:06.523710+00:00 19994330.291011709720 27869999.999884676188 262864330.290892690420 1 60367.834114839 2024-02-27T20:01:07.522072+00:00 19994330.291067820042 27869999.999913614243 262864330.290977716446 1 60367.834126407 2024-02-27T20:01:08.521543+00:00 19994330.290795497596 27869999.999950855970 262864330.290742665529 1 60367.834137951 2024-02-27T20:01:09.518933+00:00 19994330.290639176965 27869999.999915827066 262864330.290551304817 1 60367.834149587 2024-02-27T20:01:10.524324+00:00 19994330.290968537331 27870000.000030532479 262864330.290995359421 1 60367.834161173 2024-02-27T20:01:11.525338+00:00 19994330.290763020515 27869999.999927561730 262864330.290686875582 1 60367.834172701 2024-02-27T20:01:12.521419+00:00 19994330.290845531970 27870000.000032179058 262864330.290874034166 1 60367.834184280 2024-02-27T20:01:13.521787+00:00 19994330.290970150381 27870000.000051293522 262864330.291017740965 1 60367.834195860 2024-02-27T20:01:14.522285+00:00 19994330.290800664574 27870000.000023644418 262864330.290820598602 1 60367.834207440 2024-02-27T20:01:15.522831+00:00 19994330.290770187974 27870000.000034090132 262864330.290800571442 1 60367.834218974 2024-02-27T20:01:16.519363+00:00 19994330.290920153260 27869999.999997790903 262864330.290914237499 1 60367.834230550 2024-02-27T20:01:17.519496+00:00 19994330.290877129883 27869999.999951440841 262864330.290824890137 1 60367.834242129 2024-02-27T20:01:18.519966+00:00 19994330.290875259787 27869999.999986641109 262864330.290858209133 1 60367.834253733 2024-02-27T20:01:19.522509+00:00 19994330.290853481740 27869999.999925404787 262864330.290775179863 1 60367.834265287 2024-02-27T20:01:20.520805+00:00 19994330.290944650769 27869999.999939396977 262864330.290880322456 1 60367.834276910 2024-02-27T20:01:21.525004+00:00 19994330.290884766728 27870000.000013399869 262864330.290894478559 1 60367.834288417 2024-02-27T20:01:22.519262+00:00 19994330.291144531220 27870000.000018440187 262864330.291159272194 1 60367.834300021 2024-02-27T20:01:23.521775+00:00 19994330.290676072240 27870000.000126808882 262864330.290799200535 1 60367.834311571 2024-02-27T20:01:24.519704+00:00 19994330.290977526456 27870000.000128924847 262864330.291102766991 1 60367.834323133 2024-02-27T20:01:25.518730+00:00 19994330.290875874460 27870000.000084050000 262864330.290956228971 1 60367.834334743 2024-02-27T20:01:26.521782+00:00 19994330.290845438838 27869999.999981567264 262864330.290823340416 1 60367.834346395 2024-02-27T20:01:27.528559+00:00 19994330.290605835617 27869999.999990310520 262864330.290592461824 1 60367.834357950 2024-02-27T20:01:28.526850+00:00 19994330.291011974216 27869999.999926161021 262864330.290934443474 1 60367.834369703 2024-02-27T20:01:29.542375+00:00 19994330.290693260729 27869999.999859828502 262864330.290549397469 1 60367.834381045 2024-02-27T20:01:30.522291+00:00 19994330.290908213705 27869999.999914668500 262864330.290819197893 1 60367.834392730 2024-02-27T20:01:31.531874+00:00 19994330.290940493345 27869999.999960932881 262864330.290897727013 1 60367.834404228 2024-02-27T20:01:32.525341+00:00 19994330.290803655982 27869999.999995615333 262864330.290795564651 1 60367.834415847 2024-02-27T20:01:33.529129+00:00 19994330.290935840458 27870000.000038560480 262864330.290970712900 1 60367.834427407 2024-02-27T20:01:34.527918+00:00 19994330.290788073093 27869999.999946579337 262864330.290730983019 1 60367.834439178 2024-02-27T20:01:35.544962+00:00 19994330.290850125253 27870000.000018738210 262864330.290865182877 1 60367.834450509 2024-02-27T20:01:36.523964+00:00 19994330.290947917849 27869999.999957468361 262864330.290901690722 1 60367.834462268 2024-02-27T20:01:37.539991+00:00 19994330.290884610265 27870000.000017430633 262864330.290898352861 1 60367.834473696 2024-02-27T20:01:38.527326+00:00 19994330.290851168334 27870000.000010341406 262864330.290857821703 1 60367.834485274 2024-02-27T20:01:39.527676+00:00 19994330.290859416127 27869999.999980393797 262864330.290836095810 1 60367.834496825 2024-02-27T20:01:40.525672+00:00 19994330.290739219636 27869999.999971944839 262864330.290707468987 1 60367.834508469 2024-02-27T20:01:41.531736+00:00 19994330.290841773152 27870000.000002913177 262864330.290840983391 1 60367.834520026 2024-02-27T20:01:42.530235+00:00 19994330.290950298309 27870000.000012814999 262864330.290959417820 1 60367.834531511 2024-02-27T20:01:43.522591+00:00 19994330.290928285569 27870000.000074893236 262864330.290999472141 1 60367.834543206 2024-02-27T20:01:44.532977+00:00 19994330.291118688881 27870000.000004265457 262864330.291119247675 1 60367.834554859 2024-02-27T20:01:45.539781+00:00 19994330.290611993521 27870000.000119291246 262864330.290727585554 1 60367.834566211 2024-02-27T20:01:46.520649+00:00 19994330.290807560086 27869999.999974962324 262864330.290778815746 1 60367.834577905 2024-02-27T20:01:47.530973+00:00 19994330.290889468044 27869999.999847892672 262864330.290733665228 1 60367.834589366 2024-02-27T20:01:48.521237+00:00 19994330.290996752679 27870000.000002671033 262864330.290995746851 1 60367.834601076 2024-02-27T20:01:49.532948+00:00 19994330.290762819350 27869999.999966386706 262864330.290725499392 1 60367.834612597 2024-02-27T20:01:50.528340+00:00 19994330.290952716023 27870000.000017665327 262864330.290966689587 1 60367.834624191 2024-02-27T20:01:51.530124+00:00 19994330.290708184242 27870000.000073313713 262864330.290777802467 1 60367.834635719 2024-02-27T20:01:52.526090+00:00 19994330.290931131691 27870000.000177182257 262864330.291104614735 1 60367.834647402 2024-02-27T20:01:53.535533+00:00 19994330.290974467993 27870000.000090636313 262864330.291061401367 1 60367.834658896 2024-02-27T20:01:54.528565+00:00 19994330.290922056884 27870000.000024974346 262864330.290943324566 1 60367.834670481 2024-02-27T20:01:55.529553+00:00 19994330.290541365743 27870000.000043392181 262864330.290581047535 1 60367.834681926 2024-02-27T20:01:56.518393+00:00 19994330.291061989963 27870000.000084936619 262864330.291143238544 1 60367.834693671 2024-02-27T20:01:57.533205+00:00 19994330.290810931474 27869999.999919351190 262864330.290726602077 1 60367.834705125 2024-02-27T20:01:58.522751+00:00 19994330.290811482817 27870000.000053852797 262864330.290861636400 1 60367.834716765 2024-02-27T20:01:59.528465+00:00 19994330.290995519608 27870000.000028390437 262864330.291020214558 1 60367.834728291 2024-02-27T20:02:00.524316+00:00 19994330.290932450444 27869999.999994251877 262864330.290922999382 1 60367.834740181 2024-02-27T20:02:01.551595+00:00 19994330.290723454207 27869999.999945275486 262864330.290665030479 1 60367.834751403 2024-02-27T20:02:02.521221+00:00 19994330.290834590793 27869999.999970469624 262864330.290801346302 1 60367.834763054 2024-02-27T20:02:03.527861+00:00 19994330.290822610259 27870000.000050753355 262864330.290869653225 1 60367.834774546 2024-02-27T20:02:04.520791+00:00 19994330.290957160294 27869999.999883752316 262864330.290837198496 1 60367.834786185 2024-02-27T20:02:05.526380+00:00 19994330.290970880538 27870000.000029142946 262864330.290996342897 1 60367.834797821 2024-02-27T20:02:06.531713+00:00 19994330.290701605380 27870000.000025298446 262864330.290723204613 1 60367.834809295 2024-02-27T20:02:07.523074+00:00 19994330.291007224470 27869999.999931756407 262864330.290935277939 1 60367.834820895 2024-02-27T20:02:08.525314+00:00 19994330.290815576911 27870000.000021144748 262864330.290833055973 1 60367.834832484 2024-02-27T20:02:09.526620+00:00 19994330.290808122605 27869999.999988511205 262864330.290792912245 1 60367.834844223 2024-02-27T20:02:10.540865+00:00 19994330.290806643665 27870000.000103864819 262864330.290906816721 1 60367.834855614 2024-02-27T20:02:11.525046+00:00 19994330.290934614837 27869999.999887995422 262864330.290818929672 1 60367.834867263 2024-02-27T20:02:12.531508+00:00 19994330.290650565177 27869999.999823275954 262864330.290470153093 1 60367.834878682 2024-02-27T20:02:13.518123+00:00 19994330.291126087308 27869999.999913360924 262864330.291035771370 1 60367.834890323 2024-02-27T20:02:14.523939+00:00 19994330.290730156004 27869999.999912660569 262864330.290639102459 1 60367.834901861 2024-02-27T20:02:15.520818+00:00 19994330.290941532701 27870000.000163570046 262864330.291101396084 1 60367.834913502 2024-02-27T20:02:16.526585+00:00 19994330.290668867528 27870000.000073630363 262864330.290738821030 1 60367.834924979 2024-02-27T20:02:17.518199+00:00 19994330.291069336236 27870000.000073023140 262864330.291138648987 1 60367.834936553 2024-02-27T20:02:18.518206+00:00 19994330.291098050773 27870000.000066485256 262864330.291160851717 1 60367.834948177 2024-02-27T20:02:19.522540+00:00 19994330.290783993900 27869999.999968260527 262864330.290748566389 1 60367.834959742 2024-02-27T20:02:20.521660+00:00 19994330.290665622801 27869999.999882940203 262864330.290544867516 1 60367.834971359 2024-02-27T20:02:21.525391+00:00 19994330.291074354202 27870000.000031363219 262864330.291102021933 1 60367.834982865 2024-02-27T20:02:22.519497+00:00 19994330.290946047753 27869999.999951638281 262864330.290893971920 1 60367.834994423 2024-02-27T20:02:23.518175+00:00 19994330.290865749121 27869999.999972224236 262864330.290834277868 1 60367.835006003 2024-02-27T20:02:24.518629+00:00 19994330.290680535138 27870000.000051423907 262864330.290728271008 1 60367.835017596 2024-02-27T20:02:25.520348+00:00 19994330.290847584605 27870000.000021189451 262864330.290865063667 1 60367.835029153 2024-02-27T20:02:26.518838+00:00 19994330.290807399899 27870000.000064447522 262864330.290868133307 1 60367.835040725 2024-02-27T20:02:27.518664+00:00 19994330.290818586946 27870000.000038281083 262864330.290853142738 1 60367.835052308 2024-02-27T20:02:28.519401+00:00 19994330.290711928159 27870000.000103846192 262864330.290812075138 1 60367.835063851 2024-02-27T20:02:29.516770+00:00 19994330.290798261762 27869999.999991185963 262864330.290785729885 1 60367.835075475 2024-02-27T20:02:30.521011+00:00 19994330.290778871626 27870000.000117264688 262864330.290892452002 1 60367.835087030 2024-02-27T20:02:31.519404+00:00 19994330.290854062885 27869999.999961733818 262864330.290812104940 1 60367.835098688 2024-02-27T20:02:32.526610+00:00 19994330.290802076459 27870000.000047594309 262864330.290845990181 1 60367.835110171 2024-02-27T20:02:33.518740+00:00 19994330.290873609483 27870000.000010032207 262864330.290879964828 1 60367.835121750 2024-02-27T20:02:34.519186+00:00 19994330.290778450668 27870000.000049777329 262864330.290824532509 1 60367.835133324 2024-02-27T20:02:35.519211+00:00 19994330.290857560933 27869999.999944470823 262864330.290798336267 1 60367.835144917 2024-02-27T20:02:36.520869+00:00 19994330.290977939963 27869999.999987117946 262864330.290961384773 1 60367.835156523 2024-02-27T20:02:37.523582+00:00 19994330.290831994265 27869999.999880436808 262864330.290708720684 1 60367.835168055 2024-02-27T20:02:38.519927+00:00 19994330.290934059769 27870000.000012204051 262864330.290942579508 1 60367.835179671 2024-02-27T20:02:39.523543+00:00 19994330.290845107287 27870000.000063303858 262864330.290904700756 1 60367.835191219 2024-02-27T20:02:40.521283+00:00 19994330.290781036019 27869999.999981489033 262864330.290758848190 1 60367.835202779 2024-02-27T20:02:41.520121+00:00 19994330.290613651276 27870000.000066399574 262864330.290676355362 1 60367.835214348 2024-02-27T20:02:42.519639+00:00 19994330.291105870157 27869999.999979186803 262864330.291081368923 1 60367.835225969 2024-02-27T20:02:43.523733+00:00 19994330.291118022054 27869999.999954804778 262864330.291069149971 1 60367.835237512 2024-02-27T20:02:44.521093+00:00 19994330.290998797864 27869999.999958619475 262864330.290953725576 1 60367.835249076 2024-02-27T20:02:45.520115+00:00 19994330.290568083525 27870000.000095427036 262864330.290659815073 1 60367.835260727 2024-02-27T20:02:46.526827+00:00 19994330.290987230837 27869999.999982822686 262864330.290966361761 1 60367.835272228 2024-02-27T20:02:47.520530+00:00 19994330.290798228234 27869999.999996528029 262864330.290791064501 1 60367.835283918 2024-02-27T20:02:48.530492+00:00 19994330.290898378938 27870000.000023696572 262864330.290918380022 1 60367.835295385 2024-02-27T20:02:49.521233+00:00 19994330.290778715163 27869999.999989867210 262864330.290764898062 1 60367.835306961 2024-02-27T20:02:50.521411+00:00 19994330.291048903018 27870000.000086393207 262864330.291131615639 1 60367.835318908 2024-02-27T20:02:51.553653+00:00 19994330.290670435876 27870000.000107605010 262864330.290774345398 1 60367.835330235 2024-02-27T20:02:52.532331+00:00 19994330.291018649936 27870000.000025909394 262864330.291040837765 1 60367.835341766 2024-02-27T20:02:53.528564+00:00 19994330.290677007288 27870000.000007156283 262864330.290680468082 1 60367.835353569 2024-02-27T20:02:54.548320+00:00 19994330.290827330202 27869999.999979805201 262864330.290803432465 1 60367.835364982 2024-02-27T20:02:55.534445+00:00 19994330.290882576257 27869999.999901156873 262864330.290780037642 1 60367.835376979 2024-02-27T20:02:56.570957+00:00 19994330.290927674621 27869999.999870486557 262864330.290794461966 1 60367.835388109 2024-02-27T20:02:57.532591+00:00 19994330.290791068226 27869999.999984849244 262864330.290772229433 1 60367.835399597 2024-02-27T20:02:58.525159+00:00 19994330.290993589908 27870000.000024609268 262864330.291014522314 1 60367.835411337 2024-02-27T20:02:59.539546+00:00 19994330.290846496820 27870000.000096879900 262864330.290939688683 1 60367.835422701 2024-02-27T20:03:00.521332+00:00 19994330.290760476142 27869999.999932363629 262864330.290689140558 1 60367.835435323 2024-02-27T20:03:01.611947+00:00 19994330.291048891842 27869999.999976895750 262864330.291022092104 1 60367.835445860 2024-02-27T20:03:02.522292+00:00 19994330.290793266147 27869999.999983120710 262864330.290772706270 1 60367.835457414 2024-02-27T20:03:03.520590+00:00 19994330.291163254529 27869999.999992731959 262864330.291152298450 1 60367.835468986 2024-02-27T20:03:04.520418+00:00 19994330.290855009109 27870000.000057362020 262864330.290908694267 1 60367.835480550 2024-02-27T20:03:05.519520+00:00 19994330.290816374123 27870000.000040441751 262864330.290853112936 1 60367.835492123 2024-02-27T20:03:06.519442+00:00 19994330.290746163577 27869999.999967459589 262864330.290709912777 1 60367.835503723 2024-02-27T20:03:07.521687+00:00 19994330.291046526283 27870000.000116039068 262864330.291158884764 1 60367.835515262 2024-02-27T20:03:08.518629+00:00 19994330.290855735540 27869999.999953310937 262864330.290805339813 1 60367.835526843 2024-02-27T20:03:09.519256+00:00 19994330.290792290121 27869999.999986454844 262864330.290775060654 1 60367.835538452 2024-02-27T20:03:10.522232+00:00 19994330.290753744543 27869999.999981611967 262864330.290731668472 1 60367.835550006 2024-02-27T20:03:11.520558+00:00 19994330.290813237429 27870000.000016350299 262864330.290825903416 1 60367.835561581 2024-02-27T20:03:12.520577+00:00 19994330.290854014456 27870000.000046815723 262864330.290897130966 1 60367.835573331 2024-02-27T20:03:13.535788+00:00 19994330.290639512241 27869999.999923907220 262864330.290559738874 1 60367.835584788 2024-02-27T20:03:14.525672+00:00 19994330.290923155844 27870000.000034034252 262864330.290953487158 1 60367.835596380 2024-02-27T20:03:15.527209+00:00 19994330.290873885155 27870000.000039082021 262864330.290909260511 1 60367.835608283 2024-02-27T20:03:16.555651+00:00 19994330.290574539453 27869999.999927934259 262864330.290498793125 1 60367.835619566 2024-02-27T20:03:17.530526+00:00 19994330.291043207049 27870000.000037562102 262864330.291077077389 1 60367.835631237 2024-02-27T20:03:18.538902+00:00 19994330.290906339884 27869999.999930448830 262864330.290833085775 1 60367.835642596 2024-02-27T20:03:19.520318+00:00 19994330.290728971362 27870000.000003155321 262864330.290728449821 1 60367.835654474 2024-02-27T20:03:20.546552+00:00 19994330.290816929191 27869999.999995727092 262864330.290808975697 1 60367.835665866 2024-02-27T20:03:21.530829+00:00 19994330.290738318115 27869999.999991439283 262864330.290726065636 1 60367.835677472 2024-02-27T20:03:22.533599+00:00 19994330.290957309306 27870000.000020671636 262864330.290974289179 1 60367.835689090 2024-02-27T20:03:23.537365+00:00 19994330.290855836123 27870000.000044487417 262864330.290896624327 1 60367.835700599 2024-02-27T20:03:24.531720+00:00 19994330.290897309780 27869999.999959301203 262864330.290852904320 1 60367.835712057 2024-02-27T20:03:25.521667+00:00 19994330.290768906474 27870000.000042829663 262864330.290808022022 1 60367.835724038 2024-02-27T20:03:26.556888+00:00 19994330.290844660252 27869999.999947819859 262864330.290788769722 1 60367.835735294 2024-02-27T20:03:27.529429+00:00 19994330.291065141559 27870000.000020012259 262864330.291081488132 1 60367.835746847 2024-02-27T20:03:28.527593+00:00 19994330.290645554662 27869999.999993752688 262864330.290635585785 1 60367.835758348 2024-02-27T20:03:29.521252+00:00 19994330.290821593255 27870000.000007268041 262864330.290825158358 1 60367.835770008 2024-02-27T20:03:30.528657+00:00 19994330.290775351226 27869999.999940756708 262864330.290712416172 1 60367.835781581 2024-02-27T20:03:31.528586+00:00 19994330.290838439018 27870000.000018574297 262864330.290853321552 1 60367.835793186 2024-02-27T20:03:32.531289+00:00 19994330.291035719216 27870000.000022515655 262864330.291054546833 1 60367.835804702 2024-02-27T20:03:33.526260+00:00 19994330.290754899383 27870000.000083293766 262864330.290834486485 1 60367.835816503 2024-02-27T20:03:34.545863+00:00 19994330.290851797909 27870000.000018883497 262864330.290867000818 1 60367.835827933 2024-02-27T20:03:35.533375+00:00 19994330.290820714086 27870000.000036168844 262864330.290853202343 1 60367.835839477 2024-02-27T20:03:36.530835+00:00 19994330.290801189840 27870000.000035911798 262864330.290833413601 1 60367.835851072 2024-02-27T20:03:37.532600+00:00 19994330.291006129235 27870000.000071033835 262864330.291073471308 1 60367.835862698 2024-02-27T20:03:38.537071+00:00 19994330.290826059878 27869999.999909579754 262864330.290731936693 1 60367.835874126 2024-02-27T20:03:39.524521+00:00 19994330.290839757770 27869999.999876335263 262864330.290712386370 1 60367.835885775 2024-02-27T20:03:40.531001+00:00 19994330.290881633759 27869999.999926142395 262864330.290804088116 1 60367.835897321 2024-02-27T20:03:41.528505+00:00 19994330.291025679559 27869999.999915737659 262864330.290937721729 1 60367.835908907 2024-02-27T20:03:42.529527+00:00 19994330.290960162878 27869999.999973390251 262864330.290929853916 1 60367.835920491 2024-02-27T20:03:43.530427+00:00 19994330.291026368737 27870000.000015437603 262864330.291038095951 1 60367.835932078 2024-02-27T20:03:44.531558+00:00 19994330.290920317173 27870000.000027701259 262864330.290944337845 1 60367.835943599 2024-02-27T20:03:45.526985+00:00 19994330.291052024812 27870000.000039577484 262864330.291087895632 1 60367.835955373 2024-02-27T20:03:46.544231+00:00 19994330.290731184185 27870000.000039715320 262864330.290767222643 1 60367.835966788 2024-02-27T20:03:47.530487+00:00 19994330.290797468275 27869999.999956905842 262864330.290750682354 1 60367.835978320 2024-02-27T20:03:48.526823+00:00 19994330.290979813784 27870000.000062752515 262864330.291038870811 1 60367.835989845 2024-02-27T20:03:49.522555+00:00 19994330.290785096586 27869999.999987334013 262864330.290768742561 1 60367.836001519 2024-02-27T20:03:50.531203+00:00 19994330.290901485831 27869999.999878756702 262864330.290776550770 1 60367.836013030 2024-02-27T20:03:51.525808+00:00 19994330.290735904127 27869999.999943833798 262864330.290676027536 1 60367.836024673 2024-02-27T20:03:52.531778+00:00 19994330.290863137692 27870000.000017929822 262864330.290877372026 1 60367.836036171 2024-02-27T20:03:53.525180+00:00 19994330.290811166167 27869999.999950442463 262864330.290757894516 1 60367.836047863 2024-02-27T20:03:54.535316+00:00 19994330.290980096906 27869999.999953906983 262864330.290930300951 1 60367.836059371 2024-02-27T20:03:55.529688+00:00 19994330.291020415723 27870000.000000391155 262864330.291017115116 1 60367.836070887 2024-02-27T20:03:56.524645+00:00 19994330.290789160877 27869999.999964527786 262864330.290749996901 1 60367.836082438 2024-02-27T20:03:57.522611+00:00 19994330.290929522365 27869999.999973013997 262864330.290898829699 1 60367.836094032 2024-02-27T20:03:58.524342+00:00 19994330.290926076472 27869999.999974660575 262864330.290897041559 1 60367.836105654 2024-02-27T20:03:59.528537+00:00 19994330.291025120765 27870000.000014070421 262864330.291035503149 1 60367.836117231 2024-02-27T20:04:00.528753+00:00 19994330.290809385478 27870000.000085197389 262864330.290890902281 1 60367.836128758 2024-02-27T20:04:01.524698+00:00 19994330.290827203542 27869999.999975372106 262864330.290798902512 1 60367.836140354 2024-02-27T20:04:02.526591+00:00 19994330.290944118053 27870000.000014968216 262864330.290955394506 1 60367.836151958 2024-02-27T20:04:03.529129+00:00 19994330.290959823877 27870000.000007521361 262864330.290963649750 1 60367.836163425 2024-02-27T20:04:04.519906+00:00 19994330.290909908712 27870000.000044643879 262864330.290950864553 1 60367.836175000 2024-02-27T20:04:05.519979+00:00 19994330.290973782539 27869999.999972503632 262864330.290942579508 1 60367.836186638 2024-02-27T20:04:06.525529+00:00 19994330.290678963065 27869999.999976750463 262864330.290652036667 1 60367.836198310 2024-02-27T20:04:07.533979+00:00 19994330.291072174907 27870000.000058650970 262864330.291127145290 1 60367.836209802 2024-02-27T20:04:08.526924+00:00 19994330.290981259197 27870000.000090342015 262864330.291067898273 1 60367.836221343 2024-02-27T20:04:09.524026+00:00 19994330.290918499231 27870000.000057522207 262864330.290972322226 1 60367.836232952 2024-02-27T20:04:10.527046+00:00 19994330.290707927197 27869999.999933794141 262864330.290637999773 1 60367.836244477 2024-02-27T20:04:11.522817+00:00 19994330.290785610676 27869999.999923463911 262864330.290705382824 1 60367.836256034 2024-02-27T20:04:12.521316+00:00 19994330.290830712765 27870000.000139515847 262864330.290966510773 1 60367.836267632 2024-02-27T20:04:13.523351+00:00 19994330.290867537260 27869999.999946091324 262864330.290809929371 1 60367.836279383 2024-02-27T20:04:14.538730+00:00 19994330.290833968669 27869999.999978169799 262864330.290808469057 1 60367.836290717 2024-02-27T20:04:15.517938+00:00 19994330.290997598320 27870000.000029526651 262864330.291023433208 1 60367.836302334 2024-02-27T20:04:16.521714+00:00 19994330.290931634605 27869999.999944128096 262864330.290872067213 1 60367.836313972 2024-02-27T20:04:17.527170+00:00 19994330.290810048580 27869999.999917473644 262864330.290723830462 1 60367.836325448 2024-02-27T20:04:18.518657+00:00 19994330.291031073779 27870000.000123728067 262864330.291151106358 1 60367.836337063 2024-02-27T20:04:19.522276+00:00 19994330.290697719902 27869999.999978858978 262864330.290672898293 1 60367.836348625 2024-02-27T20:04:20.521182+00:00 19994330.291007541120 27869999.999979361892 262864330.290983229876 1 60367.836360189 2024-02-27T20:04:21.520344+00:00 19994330.290876284242 27869999.999970465899 262864330.290843069553 1 60367.836371768 2024-02-27T20:04:22.520731+00:00 19994330.290611125529 27870000.000111714005 262864330.290719121695 1 60367.836383384 2024-02-27T20:04:23.524341+00:00 19994330.291174072772 27869999.999955080450 262864330.291125476360 1 60367.836394902 2024-02-27T20:04:24.519550+00:00 19994330.290804933757 27870000.000047337264 262864330.290848553181 1 60367.836406508 2024-02-27T20:04:25.522318+00:00 19994330.290681406856 27870000.000007208437 262864330.290684938431 1 60367.836418223 2024-02-27T20:04:26.534464+00:00 19994330.290774583817 27869999.999966572970 262864330.290737450123 1 60367.836430007 2024-02-27T20:04:27.552553+00:00 19994330.290902987123 27870000.000024683774 262864330.290923953056 1 60367.836441231 2024-02-27T20:04:28.522404+00:00 19994330.290953598917 27870000.000107936561 262864330.291057854891 1 60367.836452804 2024-02-27T20:04:29.522262+00:00 19994330.291034001857 27870000.000011723489 262864330.291042029858 1 60367.836464355 2024-02-27T20:04:30.520249+00:00 19994330.290738519281 27869999.999900065362 262864330.290634900331 1 60367.836475918 2024-02-27T20:04:31.519289+00:00 19994330.290700100362 27870000.000018745661 262864330.290715157986 1 60367.836487525 2024-02-27T20:04:32.522183+00:00 19994330.290685687214 27869999.999902818352 262864330.290584802628 1 60367.836499088 2024-02-27T20:04:33.521152+00:00 19994330.291010249406 27869999.999957166612 262864330.290963739157 1 60367.836510693 2024-02-27T20:04:34.523851+00:00 19994330.290742751211 27869999.999965693802 262864330.290704756975 1 60367.836522227 2024-02-27T20:04:35.520418+00:00 19994330.290807850659 27869999.999966815114 262864330.290770947933 1 60367.836533833 2024-02-27T20:04:36.523210+00:00 19994330.290902461857 27869999.999749343842 262864330.290648102760 1 60367.836545374 2024-02-27T20:04:37.520296+00:00 19994330.290772497654 27869999.999992389232 262864330.290761202574 1 60367.836556935 2024-02-27T20:04:38.519180+00:00 19994330.290971636772 27870000.000035066158 262864330.291003018618 1 60367.836568523 2024-02-27T20:04:39.520409+00:00 19994330.290846452117 27869999.999994441867 262864330.290837228298 1 60367.836580127 2024-02-27T20:04:40.522913+00:00 19994330.290956705809 27870000.000066522509 262864330.291019529104 1 60367.836591671 2024-02-27T20:04:41.520402+00:00 19994330.290669206530 27870000.000026378781 262864330.290691882372 1 60367.836603262 2024-02-27T20:04:42.521818+00:00 19994330.290894437581 27870000.000057917088 262864330.290948659182 1 60367.836614820 2024-02-27T20:04:43.520462+00:00 19994330.290996026248 27870000.000083819032 262864330.291076123714 1 60367.836626379 2024-02-27T20:04:44.519138+00:00 19994330.290881454945 27870000.000066421926 262864330.290944188833 1 60367.836637949 2024-02-27T20:04:45.518806+00:00 19994330.290878519416 27869999.999828159809 262864330.290702998638 1 60367.836649530 2024-02-27T20:04:46.519342+00:00 19994330.290858488530 27869999.999928250909 262864330.290783017874 1 60367.836661192 2024-02-27T20:04:47.526976+00:00 19994330.290951918811 27869999.999932393432 262864330.290880620480 1 60367.836672777 2024-02-27T20:04:48.527913+00:00 19994330.290763672441 27869999.999966509640 262864330.290726482868 1 60367.836684274 2024-02-27T20:04:49.521303+00:00 19994330.290815804154 27870000.000067234039 262864330.290879338980 1 60367.836695841 2024-02-27T20:04:50.520633+00:00 19994330.290943026543 27870000.000075239688 262864330.291014581919 1 60367.836707507 2024-02-27T20:04:51.528636+00:00 19994330.290655173361 27870000.000171132386 262864330.290822595358 1 60367.836719090 2024-02-27T20:04:52.529364+00:00 19994330.290788836777 27870000.000128239393 262864330.290913373232 1 60367.836730698 2024-02-27T20:04:53.532336+00:00 19994330.290794685483 27869999.999984953552 262864330.290775954723 1 60367.836742169 2024-02-27T20:04:54.523413+00:00 19994330.290787711740 27869999.999923940748 262864330.290707945824 1 60367.836753789 2024-02-27T20:04:55.527361+00:00 19994330.290861438960 27869999.999855823815 262864330.290713548660 1 60367.836765383 2024-02-27T20:04:56.529095+00:00 19994330.291084621102 27869999.999964967370 262864330.291045874357 1 60367.836776881 2024-02-27T20:04:57.522563+00:00 19994330.290813911706 27870000.000029340386 262864330.290839552879 1 60367.836788583 2024-02-27T20:04:58.533558+00:00 19994330.290681377053 27869999.999991625547 262864330.290669322014 1 60367.836800200 2024-02-27T20:04:59.537328+00:00 19994330.290828444064 27870000.000064533204 262864330.290889263153 1 60367.836811737 2024-02-27T20:05:00.534111+00:00 19994330.291088491678 27870000.000065263361 262864330.291150063276 1 60367.836823674 2024-02-27T20:05:01.565446+00:00 19994330.290942769498 27870000.000100810081 262864330.291039884090 1 60367.836834864 2024-02-27T20:05:02.532265+00:00 19994330.291126657277 27869999.999994378537 262864330.291117340326 1 60367.836846403 2024-02-27T20:05:03.529248+00:00 19994330.290827158839 27869999.999959900975 262864330.290783345699 1 60367.836857903 2024-02-27T20:05:04.522818+00:00 19994330.290511313826 27869999.999974433333 262864330.290482044220 1 60367.836869702 2024-02-27T20:05:05.542264+00:00 19994330.290956933051 27869999.999990981072 262864330.290944218636 1 60367.836881098 2024-02-27T20:05:06.526901+00:00 19994330.291054490954 27869999.999889399856 262864330.290940195322 1 60367.836892715 2024-02-27T20:05:07.530542+00:00 19994330.290991272777 27869999.999960280955 262864330.290947854519 1 60367.836904201 2024-02-27T20:05:08.522982+00:00 19994330.290782205760 27869999.999956585467 262864330.290735095739 1 60367.836915719 2024-02-27T20:05:09.518137+00:00 19994330.291020762175 27870000.000024903566 262864330.291041970253 1 60367.836927362 2024-02-27T20:05:10.524047+00:00 19994330.290681373328 27870000.000044099987 262864330.290721774101 1 60367.836938908 2024-02-27T20:05:11.521639+00:00 19994330.290907200426 27870000.000003185123 262864330.290906697512 1 60367.836950548 2024-02-27T20:05:12.527305+00:00 19994330.291015416384 27870000.000041544437 262864330.291053265333 1 60367.836962110 2024-02-27T20:05:13.526302+00:00 19994330.290831938386 27870000.000048518181 262864330.290876746178 1 60367.836973611 2024-02-27T20:05:14.519980+00:00 19994330.290944676846 27870000.000112287700 262864330.291053265333 1 60367.836985179 2024-02-27T20:05:15.519510+00:00 19994330.290897492319 27870000.000097654760 262864330.290991455317 1 60367.836996787 2024-02-27T20:05:16.522374+00:00 19994330.290674939752 27870000.000015929341 262864330.290687143803 1 60367.837008297 2024-02-27T20:05:17.516924+00:00 19994330.290890417993 27869999.999918669462 262864330.290805399418 1 60367.837019898 2024-02-27T20:05:18.519136+00:00 19994330.290950447321 27869999.999959968030 262864330.290906727314 1 60367.837031507 2024-02-27T20:05:19.522175+00:00 19994330.290977261961 27869999.999946884811 262864330.290920466185 1 60367.837043085 2024-02-27T20:05:20.522537+00:00 19994330.290984421968 27870000.000007711351 262864330.290988445282 1 60367.837054655 2024-02-27T20:05:21.522193+00:00 19994330.291057810187 27869999.999975182116 262864330.291029274464 1 60367.837066208 2024-02-27T20:05:22.520323+00:00 19994330.290988877416 27869999.999982424080 262864330.290967583656 1 60367.837077816 2024-02-27T20:05:23.523257+00:00 19994330.291062500328 27869999.999964535236 262864330.291023343801 1 60367.837089439 2024-02-27T20:05:24.527564+00:00 19994330.290893975645 27869999.999996073544 262864330.290886342525 1 60367.837100991 2024-02-27T20:05:25.525639+00:00 19994330.290855698287 27870000.000004224479 262864330.290856242180 1 60367.837112542 2024-02-27T20:05:26.523620+00:00 19994330.290915198624 27869999.999951031059 262864330.290862530470 1 60367.837124104 2024-02-27T20:05:27.522597+00:00 19994330.290829952806 27870000.000006861985 262864330.290833115578 1 60367.837135645 2024-02-27T20:05:28.519715+00:00 19994330.290774498135 27870000.000090274960 262864330.290861070156 1 60367.837147295 2024-02-27T20:05:29.526354+00:00 19994330.290681246668 27870000.000036288053 262864330.290713846684 1 60367.837158793 2024-02-27T20:05:30.519708+00:00 19994330.291077978909 27870000.000082403421 262864330.291156679392 1 60367.837170464 2024-02-27T20:05:31.528069+00:00 19994330.290942478925 27870000.000041104853 262864330.290979892015 1 60367.837181974 2024-02-27T20:05:32.522558+00:00 19994330.290794499218 27869999.999878723174 262864330.290669530630 1 60367.837193537 2024-02-27T20:05:33.521543+00:00 19994330.291094265878 27870000.000060752034 262864330.291151314974 1 60367.837205073 2024-02-27T20:05:34.518321+00:00 19994330.290782447904 27869999.999985076487 262864330.290763825178 1 60367.837216673 2024-02-27T20:05:35.520608+00:00 19994330.290603786707 27870000.000087019056 262864330.290687114000 1 60367.837228259 2024-02-27T20:05:36.521570+00:00 19994330.290983173996 27869999.999979015440 262864330.290958493948 1 60367.837239811 2024-02-27T20:05:37.519651+00:00 19994330.290590584278 27869999.999976065010 262864330.290562957525 1 60367.837251378 2024-02-27T20:05:38.519100+00:00 19994330.291166882962 27869999.999926980585 262864330.291090160608 1 60367.837262935 2024-02-27T20:05:39.517550+00:00 19994330.291010253131 27870000.000017292798 262864330.291023850441 1 60367.837274575 2024-02-27T20:05:40.523304+00:00 19994330.290788345039 27869999.999904390424 262864330.290689051151 1 60367.837286184 2024-02-27T20:05:41.526259+00:00 19994330.290747731924 27869999.999970562756 262864330.290714591742 1 60367.837297765 2024-02-27T20:05:42.526865+00:00 19994330.290821209550 27869999.999933708459 262864330.290751218796 1 60367.837309303 2024-02-27T20:05:43.523768+00:00 19994330.290909077972 27869999.999976407737 262864330.290881782770 1 60367.837320949 2024-02-27T20:05:44.530028+00:00 19994330.290748417377 27869999.999958824366 262864330.290703535080 1 60367.837332445 2024-02-27T20:05:45.523263+00:00 19994330.290962338448 27869999.999961197376 262864330.290919840336 1 60367.837343980 2024-02-27T20:05:46.519825+00:00 19994330.290944144130 27870000.000029962510 262864330.290970385075 1 60367.837355646 2024-02-27T20:05:47.527829+00:00 19994330.290882017463 27869999.999923981726 262864330.290802299976 1 60367.837367194 2024-02-27T20:05:48.525532+00:00 19994330.290722932667 27869999.999920427799 262864330.290639668703 1 60367.837378720 2024-02-27T20:05:49.521400+00:00 19994330.290911015123 27870000.000095326453 262864330.291002660990 1 60367.837390337 2024-02-27T20:05:50.525097+00:00 19994330.290837295353 27869999.999996218830 262864330.290829807520 1 60367.837402029 2024-02-27T20:05:51.535307+00:00 19994330.290728770196 27869999.999880727381 262864330.290605813265 1 60367.837413436 2024-02-27T20:05:52.520891+00:00 19994330.290947988629 27869999.999907072634 262864330.290851354599 1 60367.837425082 2024-02-27T20:05:53.527087+00:00 19994330.290817055851 27870000.000029098243 262864330.290842443705 1 60367.837436649 2024-02-27T20:05:54.526464+00:00 19994330.290790285915 27870000.000085804611 262864330.290872395039 1 60367.837448225 2024-02-27T20:05:55.526668+00:00 19994330.290853295475 27870000.000065345317 262864330.290914952755 1 60367.837459793 2024-02-27T20:05:56.526109+00:00 19994330.290848758072 27869999.999992098659 262864330.290837168694 1 60367.837471317 2024-02-27T20:05:57.521802+00:00 19994330.290836032480 27870000.000019062310 262864330.290851414204 1 60367.837483020 2024-02-27T20:05:58.532902+00:00 19994330.290806252509 27869999.999969266355 262864330.290771842003 1 60367.837494550 2024-02-27T20:05:59.529160+00:00 19994330.290829587728 27870000.000003922731 262864330.290829837322 1 60367.837506042 2024-02-27T20:06:00.522017+00:00 19994330.290912691504 27870000.000075843185 262864330.290984839201 1 60367.837517763 2024-02-27T20:06:01.534705+00:00 19994330.290737096220 27870000.000086855143 262864330.290820240974 1 60367.837529256 2024-02-27T20:06:02.527700+00:00 19994330.290929190814 27869999.999881345779 262864330.290806859732 1 60367.837540836 2024-02-27T20:06:03.528229+00:00 19994330.290695976466 27870000.000063080341 262864330.290755361319 1 60367.837552374 2024-02-27T20:06:04.525080+00:00 19994330.290881492198 27869999.999972760677 262864330.290850549936 1 60367.837563895 2024-02-27T20:06:05.520531+00:00 19994330.290972605348 27870000.000034112483 262864330.291003048420 1 60367.837575526 2024-02-27T20:06:06.525422+00:00 19994330.290682673454 27869999.999993383884 262864330.290672361851 1 60367.837587051 2024-02-27T20:06:07.521163+00:00 19994330.291068904102 27870000.000021025538 262864330.291086256504 1 60367.837598694 2024-02-27T20:06:08.527145+00:00 19994330.290638551116 27869999.999997455627 262864330.290632307529 1 60367.837610248 2024-02-27T20:06:09.525434+00:00 19994330.291023354977 27869999.999935552478 262864330.290955215693 1 60367.837621792 2024-02-27T20:06:10.522865+00:00 19994330.290786668658 27870000.000072788447 262864330.290855765343 1 60367.837633375 2024-02-27T20:06:11.523563+00:00 19994330.290979355574 27870000.000000461936 262864330.290976136923 1 60367.837645050 2024-02-27T20:06:12.532319+00:00 19994330.290710620582 27870000.000039912760 262864330.290746837854 1 60367.837656499 2024-02-27T20:06:13.521496+00:00 19994330.290780980140 27869999.999902561307 262864330.290679842234 1 60367.837668087 2024-02-27T20:06:14.522738+00:00 19994330.290782276541 27869999.999984811991 262864330.290763378143 1 60367.837679899 2024-02-27T20:06:15.543275+00:00 19994330.290821049362 27869999.999947536737 262864330.290764898062 1 60367.837691239 2024-02-27T20:06:16.523005+00:00 19994330.290890354663 27870000.000095672905 262864330.290982335806 1 60367.837702811 2024-02-27T20:06:17.522905+00:00 19994330.290902990848 27869999.999902017415 262864330.290801316500 1 60367.837714417 2024-02-27T20:06:18.525626+00:00 19994330.291005283594 27870000.000020354986 262864330.291021943092 1 60367.837725971 2024-02-27T20:06:19.523873+00:00 19994330.290467962623 27870000.000040877610 262864330.290505170822 1 60367.837737582 2024-02-27T20:06:20.527108+00:00 19994330.290806736797 27870000.000003788620 262864330.290806829929 1 60367.837749191 2024-02-27T20:06:21.530050+00:00 19994330.290835339576 27869999.999959137291 262864330.290790796280 1 60367.837760735 2024-02-27T20:06:22.527482+00:00 19994330.290843006223 27870000.000106561929 262864330.290945887566 1 60367.837772271 2024-02-27T20:06:23.524217+00:00 19994330.291029188782 27870000.000046972185 262864330.291072458029 1 60367.837783859 2024-02-27T20:06:24.525447+00:00 19994330.290808323771 27870000.000034850091 262864330.290839463472 1 60367.837795417 2024-02-27T20:06:25.523990+00:00 19994330.290740735829 27870000.000022865832 262864330.290759891272 1 60367.837807028 2024-02-27T20:06:26.527217+00:00 19994330.290846817195 27870000.000057585537 262864330.290900707245 1 60367.837818621 2024-02-27T20:06:27.528821+00:00 19994330.291100904346 27870000.000042874366 262864330.291140079498 1 60367.837830576 2024-02-27T20:06:28.561769+00:00 19994330.290725193918 27870000.000090599060 262864330.290812104940 1 60367.837841650 2024-02-27T20:06:29.518580+00:00 19994330.290966931731 27870000.000054471195 262864330.291017711163 1 60367.837853225 2024-02-27T20:06:30.518652+00:00 19994330.290748476982 27870000.000006671995 262864330.290751457214 1 60367.837864843 2024-02-27T20:06:31.522451+00:00 19994330.290947224945 27870000.000015441328 262864330.290958970785 1 60367.837876428 2024-02-27T20:06:32.523355+00:00 19994330.290929902345 27869999.999805171043 262864330.290731400251 1 60367.837887993 2024-02-27T20:06:33.522614+00:00 19994330.290847085416 27869999.999840743840 262864330.290684133768 1 60367.837899532 2024-02-27T20:06:34.519602+00:00 19994330.290964793414 27869999.999940935522 262864330.290902018547 1 60367.837911105 2024-02-27T20:06:35.519466+00:00 19994330.290953136981 27870000.000027660280 262864330.290977090597 1 60367.837922813 2024-02-27T20:06:36.531067+00:00 19994330.290857009590 27870000.000010699034 262864330.290864020586 1 60367.837934284 2024-02-27T20:06:37.522149+00:00 19994330.290842749178 27870000.000014789402 262864330.290853828192 1 60367.837945967 2024-02-27T20:06:38.531588+00:00 19994330.290656045079 27869999.999992761761 262864330.290645122528 1 60367.837957411 2024-02-27T20:06:39.520299+00:00 19994330.290825493634 27870000.000019732863 262864330.290841519833 1 60367.837969036 2024-02-27T20:06:40.524676+00:00 19994330.290853183717 27869999.999965570867 262864330.290815055370 1 60367.837980550 2024-02-27T20:06:41.519530+00:00 19994330.290879234672 27870000.000047769397 262864330.290923297405 1 60367.837992127 2024-02-27T20:06:42.519744+00:00 19994330.290839169174 27869999.999976959080 262864330.290812432766 1 60367.838003750 2024-02-27T20:06:43.524025+00:00 19994330.291091136634 27870000.000018253922 262864330.291105687618 1 60367.838015309 2024-02-27T20:06:44.522651+00:00 19994330.290934287012 27870000.000007916242 262864330.290938526392 1 60367.838026846 2024-02-27T20:06:45.519514+00:00 19994330.290602281690 27870000.000031519681 262864330.290630102158 1 60367.838038511 2024-02-27T20:06:46.527358+00:00 19994330.290849037468 27870000.000003773719 262864330.290849119425 1 60367.838049996 2024-02-27T20:06:47.519631+00:00 19994330.290720604360 27869999.999987557530 262864330.290704458952 1 60367.838061571 2024-02-27T20:06:48.519695+00:00 19994330.290771730244 27870000.000020056963 262864330.290788084269 1 60367.838073201 2024-02-27T20:06:49.524631+00:00 19994330.290830120444 27870000.000034820288 262864330.290861248970 1 60367.838085045 2024-02-27T20:06:50.547908+00:00 19994330.291011571884 27870000.000014197081 262864330.291022062302 1 60367.838096417 2024-02-27T20:06:51.530397+00:00 19994330.290905918926 27870000.000045593828 262864330.290947824717 1 60367.838108117 2024-02-27T20:06:52.541317+00:00 19994330.290731683373 27869999.999984387308 262864330.290712356567 1 60367.838119545 2024-02-27T20:06:53.528679+00:00 19994330.291013445705 27870000.000014159828 262864330.291023910046 1 60367.838131221 2024-02-27T20:06:54.537464+00:00 19994330.290683221072 27869999.999989639968 262864330.290669143200 1 60367.838142720 2024-02-27T20:06:55.530984+00:00 19994330.290821891278 27870000.000017672777 262864330.290835857391 1 60367.838154458 2024-02-27T20:06:56.545127+00:00 19994330.290890101343 27869999.999972287565 262864330.290858685970 1 60367.838165754 2024-02-27T20:06:57.521117+00:00 19994330.290909931064 27869999.999983318150 262864330.290889561176 1 60367.838177485 2024-02-27T20:06:58.534704+00:00 19994330.290681414306 27870000.000049058348 262864330.290726780891 1 60367.838188997 2024-02-27T20:06:59.529320+00:00 19994330.290862001479 27870000.000011295080 262864330.290869593620 1 60367.838200612 2024-02-27T20:07:00.532890+00:00 19994330.290943469852 27870000.000086355954 262864330.291026145220 1 60367.838212109 2024-02-27T20:07:01.526199+00:00 19994330.290913131088 27869999.999981570989 262864330.290891021490 1 60367.838223610 2024-02-27T20:07:02.519932+00:00 19994330.290787819773 27870000.000010155141 262864330.290794283152 1 60367.838235182 2024-02-27T20:07:03.519741+00:00 19994330.290957115591 27869999.999974388629 262864330.290927827358 1 60367.838246746 2024-02-27T20:07:04.518808+00:00 19994330.291218783706 27870000.000029966235 262864330.291245073080 1 60367.838258341 2024-02-27T20:07:05.520655+00:00 19994330.290800455958 27869999.999907609075 262864330.290704369545 1 60367.838269909 2024-02-27T20:07:06.520146+00:00 19994330.290884997696 27870000.000011686236 262864330.290892988443 1 60367.838281472 2024-02-27T20:07:07.519194+00:00 19994330.290860231966 27870000.000022422522 262864330.290878951550 1 60367.838293070 2024-02-27T20:07:08.521258+00:00 19994330.290786974132 27869999.999924253672 262864330.290707528591 1 60367.838304610 2024-02-27T20:07:09.518291+00:00 19994330.290947843343 27869999.999929685146 262864330.290873855352 1 60367.838316264 2024-02-27T20:07:10.525186+00:00 19994330.290823303163 27870000.000119954348 262864330.290939569473 1 60367.838327812 2024-02-27T20:07:11.522930+00:00 19994330.290916305035 27870000.000043019652 262864330.290955632925 1 60367.838339369 2024-02-27T20:07:12.521470+00:00 19994330.290917746723 27869999.999996848404 262864330.290910899639 1 60367.838350998 2024-02-27T20:07:13.526272+00:00 19994330.290896549821 27869999.999946411699 262864330.290839254856 1 60367.838362580 2024-02-27T20:07:14.526932+00:00 19994330.290872938931 27869999.999970171601 262864330.290839403868 1 60367.838374113 2024-02-27T20:07:15.523387+00:00 19994330.291097823530 27869999.999993916601 262864330.291088044643 1 60367.838385722 2024-02-27T20:07:16.526331+00:00 19994330.290682602674 27869999.999926783144 262864330.290605694056 1 60367.838397487 2024-02-27T20:07:17.542841+00:00 19994330.290906924754 27869999.999973978847 262864330.290877223015 1 60367.838408893 2024-02-27T20:07:18.528396+00:00 19994330.290983285755 27870000.000015255064 262864330.290994852781 1 60367.838420417 2024-02-27T20:07:19.524054+00:00 19994330.290898621082 27869999.999885629863 262864330.290780544281 1 60367.838432001 2024-02-27T20:07:20.524879+00:00 19994330.291067447513 27870000.000047586858 262864330.291111350060 1 60367.838443596 2024-02-27T20:07:21.526697+00:00 19994330.290955837816 27869999.999935906380 262864330.290888041258 1 60367.838455182 2024-02-27T20:07:22.527736+00:00 19994330.290870886296 27870000.000081233680 262864330.290948420763 1 60367.838466772 2024-02-27T20:07:23.529068+00:00 19994330.290843635798 27869999.999958086759 262864330.290798038244 1 60367.838478335 2024-02-27T20:07:24.528174+00:00 19994330.291121430695 27870000.000005077571 262864330.291122794151 1 60367.838489910 2024-02-27T20:07:25.528197+00:00 19994330.290863331407 27870000.000036902726 262864330.290896534920 1 60367.838501418 2024-02-27T20:07:26.522571+00:00 19994330.290982145816 27869999.999999217689 262864330.290977686644 1 60367.838513010 2024-02-27T20:07:27.524047+00:00 19994330.290791001171 27869999.999970864505 262864330.290758162737 1 60367.838524677 2024-02-27T20:07:28.532092+00:00 19994330.290833733976 27869999.999965168536 262864330.290795207024 1 60367.838536232 2024-02-27T20:07:29.530459+00:00 19994330.290922671556 27869999.999981615692 262864330.290900588036 1 60367.838547720 2024-02-27T20:07:30.523002+00:00 19994330.290933482349 27869999.999985512346 262864330.290915310383 1 60367.838559326 2024-02-27T20:07:31.525755+00:00 19994330.290790457278 27869999.999936170876 262864330.290722936392 1 60367.838570873 2024-02-27T20:07:32.523425+00:00 19994330.290822248906 27870000.000043351203 262864330.290861904621 1 60367.838582552 2024-02-27T20:07:33.532504+00:00 19994330.291073050350 27870000.000093001872 262864330.291162371635 1 60367.838594079 2024-02-27T20:07:34.528444+00:00 19994330.290843788534 27870000.000068981200 262864330.290909081697 1 60367.838605658 2024-02-27T20:07:35.528822+00:00 19994330.291030023247 27869999.999977391213 262864330.291003704071 1 60367.838617182 2024-02-27T20:07:36.524567+00:00 19994330.291169330478 27869999.999990675598 262864330.291156291962 1 60367.838628740 2024-02-27T20:07:37.523131+00:00 19994330.290768247098 27870000.000073097646 262864330.290837645531 1 60367.838640412 2024-02-27T20:07:38.531611+00:00 19994330.290502477437 27869999.999927505851 262864330.290426313877 1 60367.838651906 2024-02-27T20:07:39.524702+00:00 19994330.290933188051 27869999.999944191426 262864330.290873676538 1 60367.838663623 2024-02-27T20:07:40.537022+00:00 19994330.290791653097 27869999.999854225665 262864330.290642201900 1 60367.838675070 2024-02-27T20:07:41.526001+00:00 19994330.290963739157 27870000.000029940158 262864330.290989995003 1 60367.838686771 2024-02-27T20:07:42.536979+00:00 19994330.290883097798 27870000.000063601881 262864330.290942996740 1 60367.838698217 2024-02-27T20:07:43.525942+00:00 19994330.290753107518 27870000.000039625913 262864330.290789037943 1 60367.838709787 2024-02-27T20:07:44.525536+00:00 19994330.291111070663 27870000.000039804727 262864330.291147202253 1 60367.838721361 2024-02-27T20:07:45.525590+00:00 19994330.290843561292 27870000.000091027468 262864330.290930867195 1 60367.838733024 2024-02-27T20:07:46.533298+00:00 19994330.290818568319 27870000.000078704208 262864330.290893584490 1 60367.838744531 2024-02-27T20:07:47.527509+00:00 19994330.290869601071 27870000.000042818487 262864330.290908724070 1 60367.838756191 2024-02-27T20:07:48.534881+00:00 19994330.290734026581 27869999.999913487583 262864330.290643811226 1 60367.838767882 2024-02-27T20:07:49.545050+00:00 19994330.290962330997 27870000.000057335943 262864330.291015982628 1 60367.838779345 2024-02-27T20:07:50.535368+00:00 19994330.291000366211 27869999.999980598688 262864330.290977269411 1 60367.838790989 2024-02-27T20:07:51.541403+00:00 19994330.290877066553 27869999.999906368554 262864330.290779739618 1 60367.838802629 2024-02-27T20:07:52.547160+00:00 19994330.290681671351 27870000.000020250678 262864330.290698230267 1 60367.838813981 2024-02-27T20:07:53.527907+00:00 19994330.290911760181 27870000.000011790544 262864330.290919870138 1 60367.838825519 2024-02-27T20:07:54.524841+00:00 19994330.290964141488 27869999.999920289963 262864330.290880739689 1 60367.838837103 2024-02-27T20:07:55.525673+00:00 19994330.290832508355 27870000.000054158270 262864330.290882974863 1 60367.838848678 2024-02-27T20:07:56.525785+00:00 19994330.291067894548 27870000.000054273754 262864330.291118472815 1 60367.838860201 2024-02-27T20:07:57.521331+00:00 19994330.290927957743 27869999.999992195517 262864330.290916442871 1 60367.838871900 2024-02-27T20:07:58.532202+00:00 19994330.290807086974 27870000.000050604343 262864330.290854007006 1 60367.838883526 2024-02-27T20:07:59.536606+00:00 19994330.290788888931 27869999.999984953552 262864330.290770143270 1 60367.838894992 2024-02-27T20:08:00.527315+00:00 19994330.290892243385 27870000.000006992370 262864330.290895551443 1 60367.838906568 2024-02-27T20:08:01.527509+00:00 19994330.291061919183 27869999.999999757856 262864330.291057974100 1 60367.838918196 2024-02-27T20:08:02.532146+00:00 19994330.290903255343 27870000.000000715256 262864330.290900290012 1 60367.838929757 2024-02-27T20:08:03.531023+00:00 19994330.290818609297 27870000.000059120357 262864330.290874034166 1 60367.838941230 2024-02-27T20:08:04.522304+00:00 19994330.290728222579 27869999.999969001859 262864330.290693521500 1 60367.838952796 2024-02-27T20:08:05.521550+00:00 19994330.291186451912 27869999.999965649098 262864330.291148394346 1 60367.838964442 2024-02-27T20:08:06.527809+00:00 19994330.290736045688 27869999.999926246703 262864330.290658593178 1 60367.838975959 2024-02-27T20:08:07.522895+00:00 19994330.290852997452 27869999.999975930899 262864330.290825217962 1 60367.838987566 2024-02-27T20:08:08.525663+00:00 19994330.290763732046 27869999.999975878745 262864330.290735930204 1 60367.838999147 2024-02-27T20:08:09.526315+00:00 19994330.290931794792 27869999.999982748181 262864330.290910840034 1 60367.839010666 2024-02-27T20:08:10.521537+00:00 19994330.290879283100 27870000.000040169805 262864330.290915757418 1 60367.839022237 2024-02-27T20:08:11.521295+00:00 19994330.290683150291 27870000.000004224479 262864330.290683686733 1 60367.839033884 2024-02-27T20:08:12.527540+00:00 19994330.290936063975 27869999.999997474253 262864330.290929824114 1 60367.839045359 2024-02-27T20:08:13.519054+00:00 19994330.291033424437 27869999.999962776899 262864330.290992498398 1 60367.839056943 2024-02-27T20:08:14.519823+00:00 19994330.290629006922 27869999.999957185239 262864330.290582478046 1 60367.839068524 2024-02-27T20:08:15.520482+00:00 19994330.290859159082 27869999.999982073903 262864330.290837526321 1 60367.839080126 2024-02-27T20:08:16.522854+00:00 19994330.290905050933 27869999.999960761517 262864330.290862113237 1 60367.839091734 2024-02-27T20:08:17.525873+00:00 19994330.290951192379 27869999.999991383404 262864330.290938884020 1 60367.839103275 2024-02-27T20:08:18.522903+00:00 19994330.290885690600 27870000.000081032515 262864330.290963023901 1 60367.839114826 2024-02-27T20:08:19.520974+00:00 19994330.290840666741 27870000.000070992857 262864330.290907949209 1 60367.839126387 2024-02-27T20:08:20.519838+00:00 19994330.290757257491 27870000.000115249306 262864330.290868818760 1 60367.839138256 2024-02-27T20:08:21.545351+00:00 19994330.290832407773 27870000.000057980418 262864330.290886700153 1 60367.839149558 2024-02-27T20:08:22.521850+00:00 19994330.290965385735 27870000.000033296645 262864330.290994971991 1 60367.839161163 2024-02-27T20:08:23.524472+00:00 19994330.290872480720 27869999.999978765845 262864330.290847569704 1 60367.839172700 2024-02-27T20:08:24.521341+00:00 19994330.290732812136 27869999.999939698726 262864330.290668815374 1 60367.839184299 2024-02-27T20:08:25.523402+00:00 19994330.290940143168 27869999.999958243221 262864330.290894687176 1 60367.839195824 2024-02-27T20:08:26.519177+00:00 19994330.290899135172 27870000.000044509768 262864330.290939956903 1 60367.839207416 2024-02-27T20:08:27.520782+00:00 19994330.290788155049 27870000.000054448843 262864330.290838897228 1 60367.839218996 2024-02-27T20:08:28.521213+00:00 19994330.291122868657 27869999.999992318451 262864330.291111469269 1 60367.839230557 2024-02-27T20:08:29.520122+00:00 19994330.290782060474 27870000.000100933015 262864330.290879309177 1 60367.839242156 2024-02-27T20:08:30.522292+00:00 19994330.290904331952 27869999.999989636242 262864330.290890276432 1 60367.839253700 2024-02-27T20:08:31.519697+00:00 19994330.290850300342 27869999.999911341816 262864330.290757954121 1 60367.839265299 2024-02-27T20:08:32.521846+00:00 19994330.290960654616 27869999.999975513667 262864330.290932476521 1 60367.839276857 2024-02-27T20:08:33.520413+00:00 19994330.290730472654 27869999.999990604818 262864330.290717393160 1 60367.839288447 2024-02-27T20:08:34.521841+00:00 19994330.290941573679 27869999.999942190945 262864330.290880054235 1 60367.839299991 2024-02-27T20:08:35.519183+00:00 19994330.290572229773 27869999.999915208668 262864330.290483742952 1 60367.839311562 2024-02-27T20:08:36.518911+00:00 19994330.290899734944 27869999.999954361469 262864330.290850400925 1 60367.839323163 2024-02-27T20:08:37.521322+00:00 19994330.290934480727 27869999.999994531274 262864330.290925294161 1 60367.839334709 2024-02-27T20:08:38.518842+00:00 19994330.290850296617 27869999.999969352037 262864330.290815949440 1 60367.839346327 2024-02-27T20:08:39.522634+00:00 19994330.290746461600 27870000.000001426786 262864330.290744185448 1 60367.839357880 2024-02-27T20:08:40.520852+00:00 19994330.290883429348 27870000.000104077160 262864330.290983796120 1 60367.839369471 2024-02-27T20:08:41.522323+00:00 19994330.290841877460 27869999.999977145344 262864330.290815323591 1 60367.839381052 2024-02-27T20:08:42.522933+00:00 19994330.290905069560 27869999.999957531691 262864330.290858894587 1 60367.839392608 2024-02-27T20:08:43.521356+00:00 19994330.290860023350 27870000.000062279403 262864330.290918618441 1 60367.839404166 2024-02-27T20:08:44.519947+00:00 19994330.291061900556 27870000.000118304044 262864330.291176527739 1 60367.839415757 2024-02-27T20:08:45.521362+00:00 19994330.290857635438 27870000.000015828758 262864330.290869772434 1 60367.839427347 2024-02-27T20:08:46.522800+00:00 19994330.290906853974 27869999.999853219837 262864330.290756374598 1 60367.839439012 2024-02-27T20:08:47.530630+00:00 19994330.290799550712 27869999.999946817756 262864330.290742695332 1 60367.839450472 2024-02-27T20:08:48.520773+00:00 19994330.291074048728 27870000.000010091811 262864330.291080445051 1 60367.839462052 2024-02-27T20:08:49.521278+00:00 19994330.290933653712 27870000.000068590045 262864330.290998578072 1 60367.839473647 2024-02-27T20:08:50.523052+00:00 19994330.291008163244 27869999.999999199063 262864330.291003674269 1 60367.839485294 2024-02-27T20:08:51.529397+00:00 19994330.290849242359 27869999.999980837107 262864330.290826380253 1 60367.839496827 2024-02-27T20:08:52.525818+00:00 19994330.290959283710 27869999.999958079308 262864330.290913641453 1 60367.839508425 2024-02-27T20:08:53.527868+00:00 19994330.290955666453 27870000.000024192035 262864330.290976166725 1 60367.839520100 2024-02-27T20:08:54.536581+00:00 19994330.291022028774 27869999.999976523221 262864330.290994852781 1 60367.839531612 2024-02-27T20:08:55.531247+00:00 19994330.290729124099 27869999.999994054437 262864330.290719479322 1 60367.839543217 2024-02-27T20:08:56.533942+00:00 19994330.290770120919 27869999.999974984676 262864330.290741413832 1 60367.839554848 2024-02-27T20:08:57.538840+00:00 19994330.290882952511 27869999.999920889735 262864330.290800154209 1 60367.839566248 2024-02-27T20:08:58.523863+00:00 19994330.291043322533 27870000.000122562051 262864330.291162163019 1 60367.839577859 2024-02-27T20:08:59.527038+00:00 19994330.290951684117 27870000.000076726079 262864330.291024684906 1 60367.839589384 2024-02-27T20:09:00.522802+00:00 19994330.290563803166 27869999.999979913235 262864330.290540009737 1 60367.839601145 2024-02-27T20:09:01.538884+00:00 19994330.290786232799 27870000.000032834709 262864330.290815383196 1 60367.839612529 2024-02-27T20:09:02.522468+00:00 19994330.290964737535 27870000.000012382865 262864330.290973424911 1 60367.839624119 2024-02-27T20:09:03.523902+00:00 19994330.291015144438 27870000.000007197261 262864330.291018664837 1 60367.839635643 2024-02-27T20:09:04.519585+00:00 19994330.290882870555 27869999.999919276685 262864330.290798425674 1 60367.839647223 2024-02-27T20:09:05.520061+00:00 19994330.290565486997 27869999.999862626195 262864330.290424406528 1 60367.839658847 2024-02-27T20:09:06.524372+00:00 19994330.291037555784 27869999.999931909144 262864330.290965765715 1 60367.839670397 2024-02-27T20:09:07.522307+00:00 19994330.290772870183 27869999.999925371259 262864330.290694534779 1 60367.839681992 2024-02-27T20:09:08.524095+00:00 19994330.290866352618 27870000.000005230308 262864330.290867894888 1 60367.839693584 2024-02-27T20:09:09.525723+00:00 19994330.290918748826 27869999.999986030161 262864330.290901064873 1 60367.839705096 2024-02-27T20:09:10.520245+00:00 19994330.290845137089 27870000.000002238899 262864330.290843665600 1 60367.839716674 2024-02-27T20:09:11.520650+00:00 19994330.291014492512 27870000.000042516738 262864330.291053324938 1 60367.839728291 2024-02-27T20:09:12.524325+00:00 19994330.290773570538 27870000.000097379088 262864330.290867269039 1 60367.839739991 2024-02-27T20:09:13.535200+00:00 19994330.291027810425 27870000.000075928867 262864330.291100054979 1 60367.839751448 2024-02-27T20:09:14.525082+00:00 19994330.290841981769 27870000.000036656857 262864330.290874958038 1 60367.839763005 2024-02-27T20:09:15.523637+00:00 19994330.290993656963 27870000.000051017851 262864330.291040986776 1 60367.839774613 2024-02-27T20:09:16.526593+00:00 19994330.290772609413 27869999.999970108271 262864330.290739029646 1 60367.839786116 2024-02-27T20:09:17.520401+00:00 19994330.290827479213 27869999.999947402626 262864330.290771186352 1 60367.839797729 2024-02-27T20:09:18.523779+00:00 19994330.290801405907 27869999.999988242984 262864330.290785968304 1 60367.839809310 2024-02-27T20:09:19.524411+00:00 19994330.290890131146 27870000.000038024038 262864330.290924459696 1 60367.839820885 2024-02-27T20:09:20.524427+00:00 19994330.290885325521 27870000.000017255545 262864330.290898889303 1 60367.839832521 2024-02-27T20:09:21.529817+00:00 19994330.290972948074 27870000.000037286431 262864330.291006535292 1 60367.839844285 2024-02-27T20:09:22.546206+00:00 19994330.290890771896 27869999.999998409301 262864330.290885508060 1 60367.839855650 2024-02-27T20:09:23.528216+00:00 19994330.290919158608 27870000.000011701137 262864330.290927171707 1 60367.839867274 2024-02-27T20:09:24.532521+00:00 19994330.290991816670 27870000.000039815903 262864330.291027933359 1 60367.839878818 2024-02-27T20:09:25.529828+00:00 19994330.290642004460 27870000.000001478940 262864330.290639787912 1 60367.839890382 2024-02-27T20:09:26.529015+00:00 19994330.290932983160 27869999.999922804534 262864330.290852099657 1 60367.839901889 2024-02-27T20:09:27.523240+00:00 19994330.290815118700 27870000.000039242208 262864330.290850669146 1 60367.839913576 2024-02-27T20:09:28.532980+00:00 19994330.290761068463 27869999.999962542206 262864330.290719926357 1 60367.839925088 2024-02-27T20:09:29.527557+00:00 19994330.290879998356 27869999.999953754246 262864330.290830045938 1 60367.839936714 2024-02-27T20:09:30.532068+00:00 19994330.290991842747 27869999.999934870750 262864330.290923029184 1 60367.839948367 2024-02-27T20:09:31.538888+00:00 19994330.290568146855 27870000.000002428889 262864330.290566891432 1 60367.839959726 2024-02-27T20:09:32.520327+00:00 19994330.291153606027 27869999.999948080629 262864330.291097998619 1 60367.839971538 2024-02-27T20:09:33.540856+00:00 19994330.290727391839 27869999.999933723360 262864330.290657401085 1 60367.839982952 2024-02-27T20:09:34.527029+00:00 19994330.291153717786 27869999.999986138195 262864330.291136175394 1 60367.839994499 2024-02-27T20:09:35.524767+00:00 19994330.290915161371 27869999.999991286546 262864330.290902763605 1 60367.840006222 2024-02-27T20:09:36.537615+00:00 19994330.290926203132 27869999.999933410436 262864330.290855944157 1 60367.840017717 2024-02-27T20:09:37.530730+00:00 19994330.291062876582 27869999.999974623322 262864330.291033804417 1 60367.840029221 2024-02-27T20:09:38.524744+00:00 19994330.290733303875 27869999.999969050288 262864330.290698677301 1 60367.840040792 2024-02-27T20:09:39.524409+00:00 19994330.290976233780 27870000.000098321587 262864330.291070848703 1 60367.840052453 2024-02-27T20:09:40.531971+00:00 19994330.290909621865 27870000.000018619001 262864330.290924549103 1 60367.840064112 2024-02-27T20:09:41.539270+00:00 19994330.290904421359 27870000.000079602003 262864330.290980339050 1 60367.840075593 2024-02-27T20:09:42.531212+00:00 19994330.290846016258 27870000.000054348260 262864330.290896683931 1 60367.840087069 2024-02-27T20:09:43.522780+00:00 19994330.290823653340 27869999.999954730272 262864330.290774703026 1 60367.840098723 2024-02-27T20:09:44.529652+00:00 19994330.291052561253 27870000.000091139227 262864330.291139990091 1 60367.840110231 2024-02-27T20:09:45.523952+00:00 19994330.290685582906 27870000.000051561743 262864330.290733456612 1 60367.840121872 2024-02-27T20:09:46.529767+00:00 19994330.290770359337 27870000.000007998198 262864330.290774643421 1 60367.840133492 2024-02-27T20:09:47.533679+00:00 19994330.291065312922 27869999.999980956316 262864330.291042566299 1 60367.840145010 2024-02-27T20:09:48.528861+00:00 19994330.290902558714 27869999.999913934618 262864330.290812790394 1 60367.840156650 2024-02-27T20:09:49.534557+00:00 19994330.291030310094 27869999.999909892678 262864330.290936499834 1 60367.840168200 2024-02-27T20:09:50.532476+00:00 19994330.291086614132 27869999.999976247549 262864330.291059166193 1 60367.840179745 2024-02-27T20:09:51.529977+00:00 19994330.291031926870 27870000.000006083399 262864330.291034311056 1 60367.840191488 2024-02-27T20:09:52.544549+00:00 19994330.290886808187 27870000.000107333064 262864330.290990471840 1 60367.840202847 2024-02-27T20:09:53.525999+00:00 19994330.290871027857 27870000.000124264508 262864330.290991604328 1 60367.840214362 2024-02-27T20:09:54.520930+00:00 19994330.290909871459 27869999.999975629151 262864330.290881812572 1 60367.840225981 2024-02-27T20:09:55.524731+00:00 19994330.290907610208 27870000.000027816743 262864330.290931731462 1 60367.840237545 2024-02-27T20:09:56.523894+00:00 19994330.290861841291 27870000.000001855195 262864330.290859997272 1 60367.840249144 2024-02-27T20:09:57.526052+00:00 19994330.290972888470 27870000.000039223582 262864330.291008412838 1 60367.840260711 2024-02-27T20:09:58.525409+00:00 19994330.290796566755 27869999.999988473952 262864330.290781348944 1 60367.840272287 2024-02-27T20:09:59.525612+00:00 19994330.290880244225 27869999.999956093729 262864330.290832638741 1 60367.840283900 2024-02-27T20:10:00.528914+00:00 19994330.290886774659 27869999.999951381236 262864330.290834486485 1 60367.840295586 2024-02-27T20:10:01.538646+00:00 19994330.290970288217 27870000.000009834766 262864330.290976434946 1 60367.840307540 2024-02-27T20:10:02.571497+00:00 19994330.290880873799 27870000.000049255788 262864330.290926456451 1 60367.840318695 2024-02-27T20:10:03.535244+00:00 19994330.290923953056 27869999.999991975725 262864330.290912240744 1 60367.840330219 2024-02-27T20:10:04.530891+00:00 19994330.290889769793 27870000.000025477260 262864330.290911555290 1 60367.840341773 2024-02-27T20:10:05.529223+00:00 19994330.290919251740 27870000.000047188252 262864330.290962725878 1 60367.840353400 2024-02-27T20:10:06.533775+00:00 19994330.290793929249 27870000.000000391155 262864330.290790617466 1 60367.840364862 2024-02-27T20:10:07.524064+00:00 19994330.290780209005 27870000.000071782619 262864330.290848314762 1 60367.840376434 2024-02-27T20:10:08.523924+00:00 19994330.290707752109 27869999.999938759953 262864330.290642797947 1 60367.840388043 2024-02-27T20:10:09.526901+00:00 19994330.290882527828 27869999.999943442643 262864330.290822267532 1 60367.840399568 2024-02-27T20:10:10.522625+00:00 19994330.290940791368 27870000.000012647361 262864330.290949732065 1 60367.840411222 2024-02-27T20:10:11.529568+00:00 19994330.290742993355 27869999.999997545034 262864330.290736854076 1 60367.840422703 2024-02-27T20:10:12.521525+00:00 19994330.290874660015 27869999.999966233969 262864330.290837198496 1 60367.840434348 2024-02-27T20:10:13.527640+00:00 19994330.290975909680 27870000.000008437783 262864330.290980637074 1 60367.840445880 2024-02-27T20:10:14.524071+00:00 19994330.290699891746 27869999.999933868647 262864330.290630072355 1 60367.840457401 2024-02-27T20:10:15.519438+00:00 19994330.290931068361 27869999.999993894249 262864330.290921270847 1 60367.840468997 2024-02-27T20:10:16.521344+00:00 19994330.290808547288 27870000.000069096684 262864330.290873944759 1 60367.840480641 2024-02-27T20:10:17.527379+00:00 19994330.290843501687 27870000.000015407801 262864330.290855228901 1 60367.840492193 2024-02-27T20:10:18.525479+00:00 19994330.290933728218 27869999.999921411276 262864330.290851444006 1 60367.840503699 2024-02-27T20:10:19.519609+00:00 19994330.290732357651 27870000.000061843544 262864330.290790498257 1 60367.840515271 2024-02-27T20:10:20.519410+00:00 19994330.290873799473 27870000.000080015510 262864330.290950119495 1 60367.840526858 2024-02-27T20:10:21.520518+00:00 19994330.291033092886 27869999.999918229878 262864330.290947616100 1 60367.840538524 2024-02-27T20:10:22.528504+00:00 19994330.290656592697 27869999.999996643513 262864330.290649533272 1 60367.840550039 2024-02-27T20:10:23.523405+00:00 19994330.290869925171 27869999.999952442944 262864330.290818661451 1 60367.840561556 2024-02-27T20:10:24.518437+00:00 19994330.290682174265 27869999.999852500856 262864330.290530979633 1 60367.840573191 2024-02-27T20:10:25.523661+00:00 19994330.290953021497 27869999.999999742955 262864330.290949046612 1 60367.840584744 2024-02-27T20:10:26.521908+00:00 19994330.290934972465 27870000.000021919608 262864330.290953218937 1 60367.840596321 2024-02-27T20:10:27.522131+00:00 19994330.290916826576 27870000.000057317317 262864330.290970444679 1 60367.840607883 2024-02-27T20:10:28.521098+00:00 19994330.290866538882 27870000.000053245574 262864330.290916085243 1 60367.840619500 2024-02-27T20:10:29.524775+00:00 19994330.290810093284 27870000.000079981983 262864330.290886402130 1 60367.840631101 2024-02-27T20:10:30.527170+00:00 19994330.290953814983 27870000.000014305115 262864330.290964424610 1 60367.840642596 2024-02-27T20:10:31.520263+00:00 19994330.291006736457 27869999.999973535538 262864330.290976583958 1 60367.840654184 2024-02-27T20:10:32.521475+00:00 19994330.290802918375 27869999.999922387302 262864330.290721625090 1 60367.840665764 2024-02-27T20:10:33.522030+00:00 19994330.290789127350 27869999.999928396195 262864330.290713816881 1 60367.840677344 2024-02-27T20:10:34.522551+00:00 19994330.291048333049 27869999.999957531691 262864330.291002154350 1 60367.840688913 2024-02-27T20:10:35.522112+00:00 19994330.290811374784 27869999.999967340380 262864330.290775001049 1 60367.840700456 2024-02-27T20:10:36.519436+00:00 19994330.290728639811 27870000.000062499195 262864330.290787428617 1 60367.840712043 2024-02-27T20:10:37.520499+00:00 19994330.290985304862 27869999.999979965389 262864330.290961593390 1 60367.840723616 2024-02-27T20:10:38.520399+00:00 19994330.290955681354 27870000.000045627356 262864330.290997624397 1 60367.840735219 2024-02-27T20:10:39.522941+00:00 19994330.290910001844 27869999.999998368323 262864330.290904670954 1 60367.840746768 2024-02-27T20:10:40.520721+00:00 19994330.290761373937 27870000.000095631927 262864330.290853321552 1 60367.840758396 2024-02-27T20:10:41.525414+00:00 19994330.290910575539 27870000.000053863972 262864330.290960729122 1 60367.840769952 2024-02-27T20:10:42.523847+00:00 19994330.290912490338 27869999.999914184213 262864330.290822952986 1 60367.840781496 2024-02-27T20:10:43.521263+00:00 19994330.290575705469 27869999.999954897910 262864330.290526926517 1 60367.840793065 2024-02-27T20:10:44.520836+00:00 19994330.291045192629 27870000.000048328191 262864330.291089832783 1 60367.840804662 2024-02-27T20:10:45.522811+00:00 19994330.290760643780 27870000.000027984381 262864330.290784925222 1 60367.840816200 2024-02-27T20:10:46.519644+00:00 19994330.291047696024 27869999.999930772930 262864330.290974766016 1 60367.840827814 2024-02-27T20:10:47.523132+00:00 19994330.290834516287 27869999.999945443124 262864330.290776252747 1 60367.840839370 2024-02-27T20:10:48.521550+00:00 19994330.290962256491 27869999.999965481460 262864330.290924042463 1 60367.840850973 2024-02-27T20:10:49.524027+00:00 19994330.290874164551 27869999.999881833792 262864330.290752291679 1 60367.840862562 2024-02-27T20:10:50.525379+00:00 19994330.290959071368 27870000.000079363585 262864330.291034728289 1 60367.840874100 2024-02-27T20:10:51.522270+00:00 19994330.290832899511 27870000.000049013644 262864330.290878236294 1 60367.840885685 2024-02-27T20:10:52.523187+00:00 19994330.290963079780 27870000.000081572682 262864330.291040956974 1 60367.840897277 2024-02-27T20:10:53.524751+00:00 19994330.290826395154 27869999.999933630228 262864330.290756344795 1 60367.840908767 2024-02-27T20:10:54.517455+00:00 19994330.291033115238 27870000.000005334616 262864330.291034758091 1 60367.840920344 2024-02-27T20:10:55.517710+00:00 19994330.290758483112 27869999.999985735863 262864330.290740519762 1 60367.840931995 2024-02-27T20:10:56.524346+00:00 19994330.291134569794 27869999.999914795160 262864330.291045665741 1 60367.840943531 2024-02-27T20:10:57.521045+00:00 19994330.290738463402 27869999.999897453934 262864330.290632218122 1 60367.840955097 2024-02-27T20:10:58.520383+00:00 19994330.290781173855 27870000.000068381429 262864330.290845841169 1 60367.840966690 2024-02-27T20:10:59.522037+00:00 19994330.290935460478 27869999.999937791377 262864330.290869563818 1 60367.840978275 2024-02-27T20:11:00.522989+00:00 19994330.290702469647 27870000.000029101968 262864330.290727853775 1 60367.840989936 2024-02-27T20:11:01.530459+00:00 19994330.291058540344 27869999.999991651624 262864330.291046500206 1 60367.841001440 2024-02-27T20:11:02.524446+00:00 19994330.290923140943 27870000.000078734010 262864330.290998190641 1 60367.841012982 2024-02-27T20:11:03.521614+00:00 19994330.290750656277 27869999.999955415726 262864330.290702372789 1 60367.841024547 2024-02-27T20:11:04.520862+00:00 19994330.291045729071 27869999.999918796122 262864330.290960818529 1 60367.841036210 2024-02-27T20:11:05.528517+00:00 19994330.290623184294 27869999.999917715788 262864330.290537208319 1 60367.841047692 2024-02-27T20:11:06.520622+00:00 19994330.290684681386 27869999.999966189265 262864330.290647178888 1 60367.841059300 2024-02-27T20:11:07.523512+00:00 19994330.291039004922 27869999.999994382262 262864330.291029691696 1 60367.841070842 2024-02-27T20:11:08.520754+00:00 19994330.290871199220 27870000.000033825636 262864330.290901333094 1 60367.841082424 2024-02-27T20:11:09.521451+00:00 19994330.291155382991 27870000.000099625438 262864330.291251301765 1 60367.841094032 2024-02-27T20:11:10.524414+00:00 19994330.290889780968 27869999.999961458147 262864330.290847539902 1 60367.841105631 2024-02-27T20:11:11.526470+00:00 19994330.290847800672 27869999.999959591776 262864330.290803700686 1 60367.841117207 2024-02-27T20:11:12.526701+00:00 19994330.290748946369 27870000.000048182905 262864330.290793448687 1 60367.841128684 2024-02-27T20:11:13.518253+00:00 19994330.290967360139 27870000.000115096569 262864330.291078746319 1 60367.841140275 2024-02-27T20:11:14.519751+00:00 19994330.291011478752 27870000.000024702400 262864330.291032493114 1 60367.841151852 2024-02-27T20:11:15.520021+00:00 19994330.290971089154 27869999.999956756830 262864330.290924161673 1 60367.841163406 2024-02-27T20:11:16.518310+00:00 19994330.290585469455 27870000.000078421086 262864330.290660172701 1 60367.841175011 2024-02-27T20:11:17.520968+00:00 19994330.290782537311 27870000.000020869076 262864330.290799707174 1 60367.841186610 2024-02-27T20:11:18.523122+00:00 19994330.290767639875 27869999.999922577292 262864330.290686517954 1 60367.841198141 2024-02-27T20:11:19.519399+00:00 19994330.290942680091 27869999.999882869422 262864330.290821850300 1 60367.841209715 2024-02-27T20:11:20.519380+00:00 19994330.290960319340 27870000.000038173050 262864330.290994793177 1 60367.841221287 2024-02-27T20:11:21.519232+00:00 19994330.290737181902 27870000.000111229718 262864330.290844708681 1 60367.841232855 2024-02-27T20:11:22.518666+00:00 19994330.290836922824 27869999.999927546829 262864330.290760785341 1 60367.841244514 2024-02-27T20:11:23.525990+00:00 19994330.290898386389 27869999.999973192811 262864330.290867865086 1 60367.841256049 2024-02-27T20:11:24.522667+00:00 19994330.290788482875 27870000.000034052879 262864330.290818840265 1 60367.841267582 2024-02-27T20:11:25.519086+00:00 19994330.291015576571 27870000.000059328973 262864330.291071206331 1 60367.841279186 2024-02-27T20:11:26.521654+00:00 19994330.290844235569 27870000.000029049814 262864330.290869593620 1 60367.841290785 2024-02-27T20:11:27.523879+00:00 19994330.290971197188 27869999.999915748835 262864330.290883243084 1 60367.841302322 2024-02-27T20:11:28.520604+00:00 19994330.290802717209 27870000.000099111348 262864330.290898144245 1 60367.841313970 2024-02-27T20:11:29.526997+00:00 19994330.290641330183 27870000.000047348440 262864330.290684998035 1 60367.841325724 2024-02-27T20:11:30.542543+00:00 19994330.291183698922 27870000.000078313053 262864330.291258335114 1 60367.841337198 2024-02-27T20:11:31.533917+00:00 19994330.290774457157 27870000.000001329929 262864330.290772110224 1 60367.841349347 2024-02-27T20:11:32.583602+00:00 19994330.290933530778 27870000.000045605004 262864330.290975421667 1 60367.841360212 2024-02-27T20:11:33.522355+00:00 19994330.290945749730 27869999.999928094447 262864330.290870130062 1 60367.841371863 2024-02-27T20:11:34.528956+00:00 19994330.291069820523 27869999.999981489033 262864330.291047632694 1 60367.841383508 2024-02-27T20:11:35.535078+00:00 19994330.290712460876 27869999.999920073897 262864330.290628850460 1 60367.841394966 2024-02-27T20:11:36.525046+00:00 19994330.290957406163 27869999.999972574413 262864330.290926277637 1 60367.841406625 2024-02-27T20:11:37.532426+00:00 19994330.290847077966 27869999.999898590147 262864330.290741980076 1 60367.841418219 2024-02-27T20:11:38.534109+00:00 19994330.290937438607 27870000.000011608005 262864330.290945351124 1 60367.841429661 2024-02-27T20:11:39.522688+00:00 19994330.290969487280 27870000.000029053539 262864330.290994852781 1 60367.841441231 2024-02-27T20:11:40.522373+00:00 19994330.290764018893 27869999.999989692122 262864330.290750026703 1 60367.841452785 2024-02-27T20:11:41.520665+00:00 19994330.290897559375 27869999.999969463795 262864330.290863305330 1 60367.841464469 2024-02-27T20:11:42.530136+00:00 19994330.290871478617 27870000.000052418560 262864330.290920197964 1 60367.841475947 2024-02-27T20:11:43.521816+00:00 19994330.290774028748 27870000.000094000250 262864330.290864318609 1 60367.841487521 2024-02-27T20:11:44.521787+00:00 19994330.290797565132 27870000.000032998621 262864330.290826857090 1 60367.841499110 2024-02-27T20:11:45.523058+00:00 19994330.290957730263 27870000.000003591180 262864330.290957599878 1 60367.841510667 2024-02-27T20:11:46.521596+00:00 19994330.290779344738 27869999.999990701675 262864330.290766358376 1 60367.841522235 2024-02-27T20:11:47.521130+00:00 19994330.290770195425 27870000.000013791025 262864330.290780305862 1 60367.841533882 2024-02-27T20:11:48.527348+00:00 19994330.290792994201 27869999.999970469624 262864330.290759772062 1 60367.841545371 2024-02-27T20:11:49.520055+00:00 19994330.290676143020 27869999.999894656241 262864330.290567100048 1 60367.841557006 2024-02-27T20:11:50.525309+00:00 19994330.290928568691 27870000.000033657998 262864330.290958523750 1 60367.841568563 2024-02-27T20:11:51.523846+00:00 19994330.291066803038 27870000.000013992190 262864330.291077107191 1 60367.841580176 2024-02-27T20:11:52.527220+00:00 19994330.290977139026 27870000.000063687563 262864330.291037142277 1 60367.841591752 2024-02-27T20:11:53.527352+00:00 19994330.291099268943 27870000.000066835433 262864330.291162431240 1 60367.841603340 2024-02-27T20:11:54.528558+00:00 19994330.290713164955 27869999.999915618449 262864330.290625095367 1 60367.841614834 2024-02-27T20:11:55.521611+00:00 19994330.290902536362 27869999.999994110316 262864330.290892928839 1 60367.841626394 2024-02-27T20:11:56.520391+00:00 19994330.290557410568 27870000.000027623028 262864330.290581345558 1 60367.841637993 2024-02-27T20:11:57.522604+00:00 19994330.290849722922 27869999.999938964844 262864330.290784984827 1 60367.841649560 2024-02-27T20:11:58.521976+00:00 19994330.291191186756 27869999.999973338097 262864330.291160821915 1 60367.841661141 2024-02-27T20:11:59.522622+00:00 19994330.290808156133 27869999.999912932515 262864330.290717363358 1 60367.841672715 2024-02-27T20:12:00.522592+00:00 19994330.290884282440 27869999.999933261424 262864330.290813863277 1 60367.841684334 2024-02-27T20:12:01.526490+00:00 19994330.290611550212 27870000.000027626753 262864330.290635466576 1 60367.841695986 2024-02-27T20:12:02.533160+00:00 19994330.290914930403 27870000.000033013523 262864330.290944248438 1 60367.841707448 2024-02-27T20:12:03.523553+00:00 19994330.290918722749 27870000.000005897135 262864330.290920913219 1 60367.841719112 2024-02-27T20:12:04.531274+00:00 19994330.290847692639 27870000.000117320567 262864330.290961325169 1 60367.841730701 2024-02-27T20:12:05.532589+00:00 19994330.290823336691 27869999.999961249530 262864330.290780901909 1 60367.841742235 2024-02-27T20:12:06.529123+00:00 19994330.290849898010 27870000.000009667128 262864330.290855854750 1 60367.841753807 2024-02-27T20:12:07.528942+00:00 19994330.290818773210 27870000.000092294067 262864330.290907382965 1 60367.841765456 2024-02-27T20:12:08.535392+00:00 19994330.290936160833 27869999.999986872077 262864330.290919363499 1 60367.841777021 2024-02-27T20:12:09.534631+00:00 19994330.290948182344 27869999.999947629869 262864330.290892124176 1 60367.841788501 2024-02-27T20:12:10.526429+00:00 19994330.291039150208 27869999.999873481691 262864330.290908932686 1 60367.841800216 2024-02-27T20:12:11.538663+00:00 19994330.290896035731 27869999.999964091927 262864330.290856420994 1 60367.841811801 2024-02-27T20:12:12.539598+00:00 19994330.290820978582 27870000.000086657703 262864330.290903955698 1 60367.841823264 2024-02-27T20:12:13.530024+00:00 19994330.290853675455 27869999.999960761517 262864330.290810734034 1 60367.841834935 2024-02-27T20:12:14.538385+00:00 19994330.290954723954 27869999.999953366816 262864330.290904402733 1 60367.841846381 2024-02-27T20:12:15.527339+00:00 19994330.290728967637 27870000.000004962087 262864330.290730208158 1 60367.841857979 2024-02-27T20:12:16.529384+00:00 19994330.290894433856 27869999.999977700412 262864330.290868461132 1 60367.841869528 2024-02-27T20:12:17.527257+00:00 19994330.291090674698 27870000.000012174249 262864330.291099131107 1 60367.841881062 2024-02-27T20:12:18.523800+00:00 19994330.291029423475 27869999.999937143177 262864330.290962874889 1 60367.841892698 2024-02-27T20:12:19.529107+00:00 19994330.290714517236 27869999.999986644834 262864330.290697455406 1 60367.841904277 2024-02-27T20:12:20.529508+00:00 19994330.290961157531 27869999.999952483922 262864330.290909945965 1 60367.841915759 2024-02-27T20:12:21.521615+00:00 19994330.290973607451 27869999.999965421855 262864330.290935337543 1 60367.841927499 2024-02-27T20:12:22.535885+00:00 19994330.290926370770 27869999.999965351075 262864330.290888011456 1 60367.841938949 2024-02-27T20:12:23.525235+00:00 19994330.290861580521 27870000.000012729317 262864330.290870606899 1 60367.841951067 2024-02-27T20:12:24.572148+00:00 19994330.290925130248 27870000.000011034310 262864330.290932476521 1 60367.841962078 2024-02-27T20:12:25.523557+00:00 19994330.290713865310 27870000.000124521554 262864330.290834695101 1 60367.841973640 2024-02-27T20:12:26.522508+00:00 19994330.290707882494 27869999.999972157180 262864330.290676355362 1 60367.841985309 2024-02-27T20:12:27.530685+00:00 19994330.290900740772 27870000.000052582473 262864330.290949612856 1 60367.841996822 2024-02-27T20:12:28.525431+00:00 19994330.290633182973 27870000.000043507665 262864330.290672987700 1 60367.842008408 2024-02-27T20:12:29.526474+00:00 19994330.290977343917 27869999.999952558428 262864330.290926218033 1 60367.842019954 2024-02-27T20:12:30.524026+00:00 19994330.290687862784 27869999.999859917909 262864330.290544092655 1 60367.842031498 2024-02-27T20:12:31.521415+00:00 19994330.291070442647 27869999.999896511436 262864330.290963262320 1 60367.842043129 2024-02-27T20:12:32.526344+00:00 19994330.290912874043 27869999.999870304018 262864330.290779471397 1 60367.842054650 2024-02-27T20:12:33.521749+00:00 19994330.290724564344 27869999.999974135309 262864330.290695011616 1 60367.842066209 2024-02-27T20:12:34.520486+00:00 19994330.290689200163 27869999.999940119684 262864330.290625631809 1 60367.842077832 2024-02-27T20:12:35.524677+00:00 19994330.290907163173 27870000.000026844442 262864330.290930330753 1 60367.842089381 2024-02-27T20:12:36.522474+00:00 19994330.290874525905 27870000.000087462366 262864330.290958285332 1 60367.842101009 2024-02-27T20:12:37.527137+00:00 19994330.290877964348 27869999.999966062605 262864330.290840327740 1 60367.842112566 2024-02-27T20:12:38.525756+00:00 19994330.290990918875 27870000.000055834651 262864330.291043072939 1 60367.842124166 2024-02-27T20:12:39.527889+00:00 19994330.290696494281 27870000.000153653324 262864330.290846467018 1 60367.842135688 2024-02-27T20:12:40.523440+00:00 19994330.290795475245 27870000.000007331371 262864330.290799111128 1 60367.842147298 2024-02-27T20:12:41.526532+00:00 19994330.291014764458 27870000.000069513917 262864330.291080564260 1 60367.842158848 2024-02-27T20:12:42.524510+00:00 19994330.290810924023 27870000.000011559576 262864330.290818780661 1 60367.842170402 2024-02-27T20:12:43.522776+00:00 19994330.290977288038 27869999.999936401844 262864330.290910005569 1 60367.842182002 2024-02-27T20:12:44.524943+00:00 19994330.290953110904 27870000.000069450587 262864330.291018843651 1 60367.842193546 2024-02-27T20:12:45.522377+00:00 19994330.290938891470 27870000.000067617744 262864330.291002810001 1 60367.842205128 2024-02-27T20:12:46.523028+00:00 19994330.290796246380 27870000.000084578991 262864330.290877133608 1 60367.842216759 2024-02-27T20:12:47.527945+00:00 19994330.290704559535 27869999.999971076846 262864330.290671944618 1 60367.842228313 2024-02-27T20:12:48.526230+00:00 19994330.291073143482 27869999.999907996505 262864330.290977448225 1 60367.842239899 2024-02-27T20:12:49.527242+00:00 19994330.290887165815 27870000.000068701804 262864330.290952175856 1 60367.842251444 2024-02-27T20:12:50.524795+00:00 19994330.290781993419 27870000.000035259873 262864330.290813565254 1 60367.842262978 2024-02-27T20:12:51.521260+00:00 19994330.290935572237 27870000.000032398850 262864330.290964275599 1 60367.842274577 2024-02-27T20:12:52.523503+00:00 19994330.290812369436 27869999.999961912632 262864330.290770590305 1 60367.842286158 2024-02-27T20:12:53.524104+00:00 19994330.290842752904 27869999.999946687371 262864330.290785729885 1 60367.842297722 2024-02-27T20:12:54.523200+00:00 19994330.290783852339 27870000.000058889389 262864330.290839046240 1 60367.842309355 2024-02-27T20:12:55.528294+00:00 19994330.290784150362 27869999.999918900430 262864330.290699362755 1 60367.842320878 2024-02-27T20:12:56.523874+00:00 19994330.290998384356 27870000.000064872205 262864330.291059553623 1 60367.842332452 2024-02-27T20:12:57.523822+00:00 19994330.290789060295 27870000.000015653670 262864330.290801018476 1 60367.842344027 2024-02-27T20:12:58.523890+00:00 19994330.291063442826 27870000.000090617687 262864330.291150391102 1 60367.842355581 2024-02-27T20:12:59.522184+00:00 19994330.290690004826 27870000.000105787069 262864330.290792107582 1 60367.842367191 2024-02-27T20:13:00.525313+00:00 19994330.291236512363 27870000.000029802322 262864330.291262626648 1 60367.842378878 2024-02-27T20:13:01.535045+00:00 19994330.290833674371 27870000.000074360520 262864330.290904343128 1 60367.842390355 2024-02-27T20:13:02.526640+00:00 19994330.290979918092 27869999.999975379556 262864330.290951609612 1 60367.842401921 2024-02-27T20:13:03.526003+00:00 19994330.290949635208 27869999.999924167991 262864330.290870130062 1 60367.842413462 2024-02-27T20:13:04.523106+00:00 19994330.290861409158 27869999.999999567866 262864330.290857285261 1 60367.842425107 2024-02-27T20:13:05.529216+00:00 19994330.290949691087 27869999.999990306795 262864330.290936321020 1 60367.842436695 2024-02-27T20:13:06.530421+00:00 19994330.290826573968 27870000.000012286007 262864330.290835142136 1 60367.842448204 2024-02-27T20:13:07.524838+00:00 19994330.290828082711 27869999.999988850206 262864330.290813237429 1 60367.842459771 2024-02-27T20:13:08.524196+00:00 19994330.290841642767 27869999.999912086874 262864330.290750026703 1 60367.842471338 2024-02-27T20:13:09.523599+00:00 19994330.290950309485 27869999.999969441444 262864330.290916055441 1 60367.842482932 2024-02-27T20:13:10.525334+00:00 19994330.290859863162 27870000.000024273992 262864330.290880441666 1 60367.842494539 2024-02-27T20:13:11.528160+00:00 19994330.290893189609 27870000.000043541193 262864330.290933042765 1 60367.842506129 2024-02-27T20:13:12.529541+00:00 19994330.290835008025 27869999.999976728112 262864330.290808022022 1 60367.842517642 2024-02-27T20:13:13.524314+00:00 19994330.290793955326 27870000.000045485795 262864330.290835738182 1 60367.842529225 2024-02-27T20:13:14.525011+00:00 19994330.291038762778 27869999.999901164323 262864330.290936231613 1 60367.842540776 2024-02-27T20:13:15.523097+00:00 19994330.290831703693 27869999.999926634133 262864330.290754646063 1 60367.842552356 2024-02-27T20:13:16.523605+00:00 19994330.290940199047 27869999.999907739460 262864330.290844231844 1 60367.842563933 2024-02-27T20:13:17.523804+00:00 19994330.290985792875 27869999.999977294356 262864330.290959388018 1 60367.842575543 2024-02-27T20:13:18.526926+00:00 19994330.290835369378 27869999.999945867807 262864330.290777564049 1 60367.842587192 2024-02-27T20:13:19.533371+00:00 19994330.291094586253 27869999.999999184161 262864330.291090071201 1 60367.842598666 2024-02-27T20:13:20.524718+00:00 19994330.290728084743 27870000.000099796802 262864330.290824204683 1 60367.842610240 2024-02-27T20:13:21.524779+00:00 19994330.291001945734 27870000.000083394349 262864330.291081637144 1 60367.842621830 2024-02-27T20:13:22.526090+00:00 19994330.291248179972 27870000.000022400171 262864330.291266888380 1 60367.842633385 2024-02-27T20:13:23.524435+00:00 19994330.290805667639 27869999.999990627170 262864330.290792614222 1 60367.842644982 2024-02-27T20:13:24.526468+00:00 19994330.290902823210 27870000.000092916191 262864330.290992051363 1 60367.842656536 2024-02-27T20:13:25.524678+00:00 19994330.290845863521 27870000.000043496490 262864330.290885686874 1 60367.842668128 2024-02-27T20:13:26.526273+00:00 19994330.290940321982 27869999.999990247190 262864330.290926873684 1 60367.842679663 2024-02-27T20:13:27.522837+00:00 19994330.290723420680 27869999.999993473291 262864330.290713191032 1 60367.842691246 2024-02-27T20:13:28.523640+00:00 19994330.290899880230 27869999.999990217388 262864330.290886402130 1 60367.842702816 2024-02-27T20:13:29.523279+00:00 19994330.290706224740 27869999.999989517033 262864330.290692031384 1 60367.842714401 2024-02-27T20:13:30.524231+00:00 19994330.290995884687 27869999.999887075275 262864330.290879279375 1 60367.842725976 2024-02-27T20:13:31.524327+00:00 19994330.291035797447 27870000.000132124871 262864330.291164219379 1 60367.842737562 2024-02-27T20:13:32.525318+00:00 19994330.290741588920 27869999.999918196350 262864330.290656089783 1 60367.842749141 2024-02-27T20:13:33.525820+00:00 19994330.290837533772 27869999.999935667962 262864330.290769487619 1 60367.842760716 2024-02-27T20:13:34.525867+00:00 19994330.290623124689 27869999.999998543411 262864330.290617972612 1 60367.842772258 2024-02-27T20:13:35.523151+00:00 19994330.291169345379 27869999.999998353422 262864330.291164010763 1 60367.842783849 2024-02-27T20:13:36.524516+00:00 19994330.291056539863 27870000.000006418675 262864330.291059255600 1 60367.842795450 2024-02-27T20:13:37.526907+00:00 19994330.290880542248 27869999.999996393919 262864330.290873229504 1 60367.842807015 2024-02-27T20:13:38.526092+00:00 19994330.290948700160 27869999.999982926995 262864330.290927916765 1 60367.842818541 2024-02-27T20:13:39.521895+00:00 19994330.291135828942 27869999.999954909086 262864330.291087031364 1 60367.842830149 2024-02-27T20:13:40.524813+00:00 19994330.290710467845 27870000.000096980482 262864330.290803760290 1 60367.842841756 2024-02-27T20:13:41.527724+00:00 19994330.290681935847 27870000.000114355236 262864330.290792584419 1 60367.842853323 2024-02-27T20:13:42.527092+00:00 19994330.290772918612 27870000.000032134354 262864330.290801346302 1 60367.842864865 2024-02-27T20:13:43.524382+00:00 19994330.290987897664 27870000.000146646053 262864330.291130870581 1 60367.842876445 2024-02-27T20:13:44.524835+00:00 19994330.290895614773 27870000.000037662685 262864330.290929585695 1 60367.842888058 2024-02-27T20:13:45.528220+00:00 19994330.290740057826 27870000.000007383525 262864330.290743768215 1 60367.842899840 2024-02-27T20:13:46.546209+00:00 19994330.290802028030 27869999.999944586307 262864330.290742933750 1 60367.842911263 2024-02-27T20:13:47.533071+00:00 19994330.291052240878 27869999.999997597188 262864330.291046142578 1 60367.842922878 2024-02-27T20:13:48.536612+00:00 19994330.290907289833 27869999.999956794083 262864330.290860384703 1 60367.842934359 2024-02-27T20:13:49.528602+00:00 19994330.290989324450 27869999.999915823340 262864330.290901482105 1 60367.842946090 2024-02-27T20:13:50.542140+00:00 19994330.290840573609 27869999.999907005578 262864330.290743887424 1 60367.842957560 2024-02-27T20:13:51.533230+00:00 19994330.291013721377 27869999.999996040016 262864330.291006058455 1 60367.842969128 2024-02-27T20:13:52.532704+00:00 19994330.290818501264 27870000.000005941838 262864330.290820747614 1 60367.842980640 2024-02-27T20:13:53.527254+00:00 19994330.291137978435 27870000.000086821616 262864330.291221082211 1 60367.842992269 2024-02-27T20:13:54.532001+00:00 19994330.290746733546 27870000.000051662326 262864330.290794730186 1 60367.843003809 2024-02-27T20:13:55.529054+00:00 19994330.291114259511 27870000.000021144748 262864330.291131734848 1 60367.843015373 2024-02-27T20:13:56.528187+00:00 19994330.291046302766 27870000.000021494925 262864330.291064083576 1 60367.843026923 2024-02-27T20:13:57.526202+00:00 19994330.290906704962 27870000.000006150454 262864330.290909141302 1 60367.843038586 2024-02-27T20:13:58.533777+00:00 19994330.290763694793 27869999.999898929149 262864330.290658950806 1 60367.843050185 2024-02-27T20:13:59.535986+00:00 19994330.290839288384 27870000.000053845346 262864330.290889441967 1 60367.843061799 2024-02-27T20:14:00.539468+00:00 19994330.290908694267 27869999.999999489635 262864330.290904492140 1 60367.843073384 2024-02-27T20:14:01.540388+00:00 19994330.290890756994 27870000.000029496849 262864330.290916562080 1 60367.843084905 2024-02-27T20:14:02.535794+00:00 19994330.290867518634 27869999.999920301139 262864330.290784120560 1 60367.843096369 2024-02-27T20:14:03.526303+00:00 19994330.290952593088 27870000.000015016645 262864330.290963917971 1 60367.843107970 2024-02-27T20:14:04.528670+00:00 19994330.290719065815 27869999.999997790903 262864330.290713161230 1 60367.843119552 2024-02-27T20:14:05.529293+00:00 19994330.290896113962 27870000.000065445900 262864330.290957868099 1 60367.843131192 2024-02-27T20:14:06.534987+00:00 19994330.290883921087 27870000.000004746020 262864330.290884971619 1 60367.843142721 2024-02-27T20:14:07.531073+00:00 19994330.290912777185 27870000.000005476177 262864330.290914565325 1 60367.843154263 2024-02-27T20:14:08.528356+00:00 19994330.291128255427 27869999.999916169792 262864330.291040718555 1 60367.843165855 2024-02-27T20:14:09.529919+00:00 19994330.290830224752 27869999.999997075647 262864330.290823608637 1 60367.843177469 2024-02-27T20:14:10.533291+00:00 19994330.290826842189 27870000.000096425414 262864330.290919601917 1 60367.843189063 2024-02-27T20:14:11.535088+00:00 19994330.290797088295 27869999.999966725707 262864330.290760129690 1 60367.843200623 2024-02-27T20:14:12.533821+00:00 19994330.290699899197 27870000.000109020621 262864330.290805220604 1 60367.843212187 2024-02-27T20:14:13.532978+00:00 19994330.290845025331 27870000.000014178455 262864330.290855526924 1 60367.843223754 2024-02-27T20:14:14.532346+00:00 19994330.290872577578 27869999.999991107732 262864330.290859997272 1 60367.843235276 2024-02-27T20:14:15.527830+00:00 19994330.290937826037 27869999.999956455082 262864330.290890574455 1 60367.843246873 2024-02-27T20:14:16.529889+00:00 19994330.290695112199 27870000.000033047050 262864330.290724456310 1 60367.843258495 2024-02-27T20:14:17.533979+00:00 19994330.291099369526 27870000.000037573278 262864330.291133254766 1 60367.843269995 2024-02-27T20:14:18.527571+00:00 19994330.290842968971 27870000.000020917505 262864330.290860205889 1 60367.843281622 2024-02-27T20:14:19.532164+00:00 19994330.290881536901 27869999.999918736517 262864330.290796577930 1 60367.843293158 2024-02-27T20:14:20.528888+00:00 19994330.290875621140 27869999.999960470945 262864330.290832400322 1 60367.843304791 2024-02-27T20:14:21.533982+00:00 19994330.291058115661 27870000.000003591180 262864330.291058003902 1 60367.843316287 2024-02-27T20:14:22.527204+00:00 19994330.290616452694 27869999.999903410673 262864330.290516167879 1 60367.843327842 2024-02-27T20:14:23.525574+00:00 19994330.291141368449 27869999.999948054552 262864330.291085720062 1 60367.843339460 2024-02-27T20:14:24.529291+00:00 19994330.290832653642 27869999.999942045659 262864330.290771007538 1 60367.843350991 2024-02-27T20:14:25.525603+00:00 19994330.290911354125 27869999.999933563173 262864330.290841221809 1 60367.843362581 2024-02-27T20:14:26.527004+00:00 19994330.291002899408 27870000.000045437366 262864330.291044652462 1 60367.843374141 2024-02-27T20:14:27.525756+00:00 19994330.290749695152 27870000.000009499490 262864330.290755510330 1 60367.843385708 2024-02-27T20:14:28.525113+00:00 19994330.290833406150 27869999.999943260103 262864330.290772974491 1 60367.843397286 2024-02-27T20:14:29.525534+00:00 19994330.290943324566 27870000.000022690743 262864330.290962308645 1 60367.843408857 2024-02-27T20:14:30.525246+00:00 19994330.290967773646 27870000.000050593168 262864330.291014671326 1 60367.843420426 2024-02-27T20:14:31.524827+00:00 19994330.290756229311 27869999.999934375286 262864330.290686905384 1 60367.843432055 2024-02-27T20:14:32.529548+00:00 19994330.291093550622 27869999.999930799007 262864330.291020661592 1 60367.843443581 2024-02-27T20:14:33.525413+00:00 19994330.290873464197 27870000.000030111521 262864330.290899872780 1 60367.843455148 2024-02-27T20:14:34.524817+00:00 19994330.290947947651 27869999.999971192330 262864330.290915429592 1 60367.843466720 2024-02-27T20:14:35.524577+00:00 19994330.290864955634 27870000.000049661845 262864330.290910899639 1 60367.843478296 2024-02-27T20:14:36.524783+00:00 19994330.290814828128 27870000.000015527010 262864330.290826648474 1 60367.843489873 2024-02-27T20:14:37.525071+00:00 19994330.290918853134 27870000.000007402152 262864330.290922552347 1 60367.843501560 2024-02-27T20:14:38.534808+00:00 19994330.290868718177 27870000.000061895698 262864330.290926933289 1 60367.843513038 2024-02-27T20:14:39.526458+00:00 19994330.290860861540 27870000.000108994544 262864330.290966153145 1 60367.843524678 2024-02-27T20:14:40.532141+00:00 19994330.290940407664 27869999.999854724854 262864330.290791422129 1 60367.843536193 2024-02-27T20:14:41.527024+00:00 19994330.290686439723 27869999.999929074198 262864330.290611803532 1 60367.843547756 2024-02-27T20:14:42.526129+00:00 19994330.290953565389 27869999.999924190342 262864330.290874063969 1 60367.843559345 2024-02-27T20:14:43.527400+00:00 19994330.291090689600 27869999.999954648316 262864330.291041642427 1 60367.843570950 2024-02-27T20:14:44.530068+00:00 19994330.290913563222 27870000.000030659139 262864330.290940523148 1 60367.843582479 2024-02-27T20:14:45.526218+00:00 19994330.290885306895 27869999.999908562750 262864330.290790170431 1 60367.843594053 2024-02-27T20:14:46.526183+00:00 19994330.291092615575 27870000.000047869980 262864330.291136771441 1 60367.843605632 2024-02-27T20:14:47.526583+00:00 19994330.290877386928 27869999.999980989844 262864330.290854692459 1 60367.843617240 2024-02-27T20:14:48.529551+00:00 19994330.290698375553 27870000.000078093261 262864330.290772765875 1 60367.843628961 2024-02-27T20:14:49.542182+00:00 19994330.290804717690 27869999.999986048788 262864330.290787070990 1 60367.843640396 2024-02-27T20:14:50.530255+00:00 19994330.291046541184 27870000.000048864633 262864330.291091710329 1 60367.843652130 2024-02-27T20:14:51.544027+00:00 19994330.290858525783 27870000.000028163195 262864330.290883004665 1 60367.843663695 2024-02-27T20:14:52.543279+00:00 19994330.290831044316 27869999.999942507595 262864330.290769875050 1 60367.843675204 2024-02-27T20:14:53.537625+00:00 19994330.290770173073 27869999.999941084534 262864330.290707558393 1 60367.843686689 2024-02-27T20:14:54.529945+00:00 19994330.290866538882 27869999.999952767044 262864330.290815591812 1 60367.843698304 2024-02-27T20:14:55.533471+00:00 19994330.291018020362 27870000.000015411526 262864330.291029721498 1 60367.843709868 2024-02-27T20:14:56.532605+00:00 19994330.291004505008 27869999.999926641583 262864330.290927439928 1 60367.843721399 2024-02-27T20:14:57.528889+00:00 19994330.290812920779 27869999.999999243766 262864330.290808469057 1 60367.843733083 2024-02-27T20:14:58.538355+00:00 19994330.290682274848 27869999.999969396740 262864330.290647983551 1 60367.843744621 2024-02-27T20:14:59.535237+00:00 19994330.290854990482 27870000.000078007579 262864330.290929317474 1 60367.843756175 2024-02-27T20:15:00.533497+00:00 19994330.291089426726 27870000.000059772283 262864330.291145503521 1 60367.843767775 2024-02-27T20:15:01.535773+00:00 19994330.290976338089 27869999.999963551760 262864330.290936201811 1 60367.843779320 2024-02-27T20:15:02.533262+00:00 19994330.290671810508 27870000.000079989433 262864330.290748119354 1 60367.843790908 2024-02-27T20:15:03.534430+00:00 19994330.290958542377 27869999.999943606555 262864330.290898472071 1 60367.843802474 2024-02-27T20:15:04.533718+00:00 19994330.290867298841 27870000.000006575137 262864330.290870189667 1 60367.843814040 2024-02-27T20:15:05.533032+00:00 19994330.290919415653 27869999.999965224415 262864330.290880948305 1 60367.843825642 2024-02-27T20:15:06.535431+00:00 19994330.290706470609 27869999.999951511621 262864330.290654301643 1 60367.843837264 2024-02-27T20:15:07.539561+00:00 19994330.290996622294 27870000.000056173652 262864330.291049093008 1 60367.843848798 2024-02-27T20:15:08.536196+00:00 19994330.290858678520 27870000.000031802803 262864330.290886789560 1 60367.843860263 2024-02-27T20:15:09.526763+00:00 19994330.291004147381 27870000.000020209700 262864330.291020661592 1 60367.843871971 2024-02-27T20:15:10.538252+00:00 19994330.290861941874 27870000.000091187656 262864330.290949434042 1 60367.843883506 2024-02-27T20:15:11.534896+00:00 19994330.290643949062 27870000.000157698989 262864330.290797978640 1 60367.843895094 2024-02-27T20:15:12.536179+00:00 19994330.291037548333 27870000.000104121864 262864330.291137993336 1 60367.843906672 2024-02-27T20:15:13.536449+00:00 19994330.290950551629 27869999.999941892922 262864330.290888726711 1 60367.843918243 2024-02-27T20:15:14.536209+00:00 19994330.291045304388 27870000.000003971159 262864330.291045576334 1 60367.843929803 2024-02-27T20:15:15.534972+00:00 19994330.290894277394 27869999.999988608062 262864330.290879189968 1 60367.843941339 2024-02-27T20:15:16.531694+00:00 19994330.290647745132 27869999.999948613346 262864330.290592670441 1 60367.843952877 2024-02-27T20:15:17.528526+00:00 19994330.290814939886 27869999.999953471124 262864330.290764719248 1 60367.843964479 2024-02-27T20:15:18.530961+00:00 19994330.290708582848 27869999.999982733279 262864330.290687620640 1 60367.843975998 2024-02-27T20:15:19.526250+00:00 19994330.290732316673 27870000.000044204295 262864330.290772825480 1 60367.843987632 2024-02-27T20:15:20.531418+00:00 19994330.291044328362 27870000.000012490898 262864330.291053116322 1 60367.843999173 2024-02-27T20:15:21.528590+00:00 19994330.290954988450 27870000.000092532486 262864330.291043817997 1 60367.844010746 2024-02-27T20:15:22.528454+00:00 19994330.290771618485 27870000.000006824732 262864330.290774762630 1 60367.844022288 2024-02-27T20:15:23.525679+00:00 19994330.291026465595 27869999.999917466193 262864330.290940254927 1 60367.844033898 2024-02-27T20:15:24.528783+00:00 19994330.290844410658 27869999.999944217503 262864330.290784925222 1 60367.844045589 2024-02-27T20:15:25.538909+00:00 19994330.290979497135 27869999.999978970736 262864330.290954768658 1 60367.844057052 2024-02-27T20:15:26.529281+00:00 19994330.290965735912 27869999.999920394272 262864330.290882438421 1 60367.844068632 2024-02-27T20:15:27.529851+00:00 19994330.290871445090 27870000.000056464225 262864330.290924221277 1 60367.844080182 2024-02-27T20:15:28.527752+00:00 19994330.290804874152 27870000.000012248755 262864330.290813416243 1 60367.844091783 2024-02-27T20:15:29.530038+00:00 19994330.291117444634 27869999.999994825572 262864330.291108548641 1 60367.844103326 2024-02-27T20:15:30.527340+00:00 19994330.290737714618 27869999.999981481582 262864330.290715515614 1 60367.844114906 2024-02-27T20:15:31.527899+00:00 19994330.290797337890 27870000.000038672239 262864330.290832340717 1 60367.844126468 2024-02-27T20:15:32.526822+00:00 19994330.290817707777 27870000.000064749271 262864330.290878772736 1 60367.844138064 2024-02-27T20:15:33.528766+00:00 19994330.291044987738 27870000.000105340034 262864330.291146636009 1 60367.844149628 2024-02-27T20:15:34.527858+00:00 19994330.291059415787 27870000.000105977058 262864330.291161686182 1 60367.844161194 2024-02-27T20:15:35.527150+00:00 19994330.290773376822 27870000.000056073070 262864330.290825784206 1 60367.844172784 2024-02-27T20:15:36.528541+00:00 19994330.290889475495 27869999.999977920204 262864330.290863692760 1 60367.844184395 2024-02-27T20:15:37.531707+00:00 19994330.291013598442 27869999.999946195632 262864330.290956109762 1 60367.844195924 2024-02-27T20:15:38.527791+00:00 19994330.290762048215 27869999.999821595848 262864330.290579944849 1 60367.844207494 2024-02-27T20:15:39.527455+00:00 19994330.290976863354 27869999.999988935888 262864330.290962100029 1 60367.844219070 2024-02-27T20:15:40.527633+00:00 19994330.290830038488 27870000.000136394054 262864330.290962755680 1 60367.844230747 2024-02-27T20:15:41.536550+00:00 19994330.290757264942 27869999.999954544008 262864330.290708124638 1 60367.844242441 2024-02-27T20:15:42.546909+00:00 19994330.291008055210 27870000.000000633299 262864330.291004985571 1 60367.844253918 2024-02-27T20:15:43.538504+00:00 19994330.291056498885 27870000.000028114766 262864330.291080892086 1 60367.844265480 2024-02-27T20:15:44.537450+00:00 19994330.290930707008 27870000.000085286796 262864330.291012316942 1 60367.844276947 2024-02-27T20:15:45.528189+00:00 19994330.290815100074 27869999.999999761581 262864330.290811181068 1 60367.844288615 2024-02-27T20:15:46.536335+00:00 19994330.291012678295 27870000.000006604940 262864330.291015595198 1 60367.844300227 2024-02-27T20:15:47.539579+00:00 19994330.290846280754 27869999.999984387308 262864330.290826976299 1 60367.844311708 2024-02-27T20:15:48.531541+00:00 19994330.291012402624 27869999.999933548272 262864330.290942251682 1 60367.844323275 2024-02-27T20:15:49.530917+00:00 19994330.290959041566 27870000.000004544854 262864330.290959864855 1 60367.844334875 2024-02-27T20:15:50.533185+00:00 19994330.290954243392 27869999.999955739826 262864330.290906280279 1 60367.844346422 2024-02-27T20:15:51.530824+00:00 19994330.290687665343 27869999.999922763556 262864330.290606737137 1 60367.844357969 2024-02-27T20:15:52.528541+00:00 19994330.290967214853 27870000.000024385750 262864330.290987908840 1 60367.844369646 2024-02-27T20:15:53.537386+00:00 19994330.291058037430 27870000.000067461282 262864330.291121810675 1 60367.844381187 2024-02-27T20:15:54.534532+00:00 19994330.291099693626 27870000.000027850270 262864330.291123837233 1 60367.844392720 2024-02-27T20:15:55.531010+00:00 19994330.290800847113 27870000.000018469989 262864330.290815621614 1 60367.844404376 2024-02-27T20:15:56.538051+00:00 19994330.290762629360 27870000.000027399510 262864330.290786325932 1 60367.844415949 2024-02-27T20:15:57.538005+00:00 19994330.291007544845 27870000.000014014542 262864330.291017860174 1 60367.844427751 2024-02-27T20:15:58.557669+00:00 19994330.290900114924 27869999.999937698245 262864330.290834128857 1 60367.844439153 2024-02-27T20:15:59.542836+00:00 19994330.290770106018 27869999.999952379614 262864330.290718793869 1 60367.844450753 2024-02-27T20:16:00.545062+00:00 19994330.290712423623 27869999.999995190650 262864330.290703922510 1 60367.844462245 2024-02-27T20:16:01.537935+00:00 19994330.290645256639 27869999.999969396740 262864330.290610969067 1 60367.844473853 2024-02-27T20:16:02.540932+00:00 19994330.291049618274 27869999.999973684549 262864330.291019618511 1 60367.844485391 2024-02-27T20:16:03.537796+00:00 19994330.291037827730 27869999.999967012554 262864330.291001141071 1 60367.844496896 2024-02-27T20:16:04.531762+00:00 19994330.290758982301 27869999.999919630587 262864330.290674924850 1 60367.844508463 2024-02-27T20:16:05.531213+00:00 19994330.291091512889 27870000.000055346638 262864330.291143149137 1 60367.844520061 2024-02-27T20:16:06.533239+00:00 19994330.290857397020 27869999.999983116984 262864330.290836840868 1 60367.844531653 2024-02-27T20:16:07.534869+00:00 19994330.290916811675 27870000.000114124268 262864330.291027218103 1 60367.844543210 2024-02-27T20:16:08.533371+00:00 19994330.290924601257 27869999.999978870153 262864330.290899783373 1 60367.844554758 2024-02-27T20:16:09.531046+00:00 19994330.290916241705 27869999.999870195985 262864330.290782719851 1 60367.844566395 2024-02-27T20:16:10.536540+00:00 19994330.290684603155 27870000.000009424984 262864330.290690332651 1 60367.844577899 2024-02-27T20:16:11.530460+00:00 19994330.290791239589 27869999.999922804534 262864330.290710359812 1 60367.844589527 2024-02-27T20:16:12.535097+00:00 19994330.290758602321 27870000.000001762062 262864330.290756672621 1 60367.844601051 2024-02-27T20:16:13.530795+00:00 19994330.291158150882 27869999.999937117100 262864330.291091561317 1 60367.844612589 2024-02-27T20:16:14.527718+00:00 19994330.291018798947 27869999.999933827668 262864330.290948927402 1 60367.844624340 2024-02-27T20:16:15.542955+00:00 19994330.290774624795 27870000.000114429742 262864330.290885359049 1 60367.844635857 2024-02-27T20:16:16.538033+00:00 19994330.290777694434 27870000.000016078353 262864330.290790081024 1 60367.844647322 2024-02-27T20:16:17.528586+00:00 19994330.291042000055 27869999.999942082912 262864330.290980398655 1 60367.844658977 2024-02-27T20:16:18.535666+00:00 19994330.290632192045 27870000.000035542995 262864330.290664047003 1 60367.844670515 2024-02-27T20:16:19.532495+00:00 19994330.291073512286 27870000.000008292496 262864330.291078090668 1 60367.844682092 2024-02-27T20:16:20.532770+00:00 19994330.290706142783 27870000.000002186745 262864330.290704607964 1 60367.844693663 2024-02-27T20:16:21.532489+00:00 19994330.290925569832 27869999.999954815954 262864330.290876686573 1 60367.844705287 2024-02-27T20:16:22.536819+00:00 19994330.291102025658 27870000.000004917383 262864330.291103243828 1 60367.844716989 2024-02-27T20:16:23.547884+00:00 19994330.290747474879 27870000.000079005957 262864330.290822774172 1 60367.844728423 2024-02-27T20:16:24.535747+00:00 19994330.291021227837 27870000.000119086355 262864330.291136622429 1 60367.844740110 2024-02-27T20:16:25.545541+00:00 19994330.290751956403 27870000.000020310283 262864330.290768593550 1 60367.844751558 2024-02-27T20:16:26.534586+00:00 19994330.290964044631 27870000.000014718622 262864330.290975064039 1 60367.844763116 2024-02-27T20:16:27.533202+00:00 19994330.290778893977 27870000.000057555735 262864330.290832757950 1 60367.844774771 2024-02-27T20:16:28.540172+00:00 19994330.291074495763 27870000.000036522746 262864330.291107326746 1 60367.844786271 2024-02-27T20:16:29.533778+00:00 19994330.290884379297 27870000.000052206218 262864330.290932893753 1 60367.844797791 2024-02-27T20:16:30.529116+00:00 19994330.291046556085 27869999.999941784889 262864330.290984660387 1 60367.844809358 2024-02-27T20:16:31.528532+00:00 19994330.290805198252 27869999.999876391143 262864330.290677875280 1 60367.844820949 2024-02-27T20:16:32.529982+00:00 19994330.290827121586 27869999.999995656312 262864330.290819078684 1 60367.844832510 2024-02-27T20:16:33.528897+00:00 19994330.290880553424 27870000.000001933426 262864330.290878802538 1 60367.844844118 2024-02-27T20:16:34.531760+00:00 19994330.290836755186 27869999.999927267432 262864330.290760338306 1 60367.844855653 2024-02-27T20:16:35.528396+00:00 19994330.290899395943 27870000.000007759780 262864330.290903449059 1 60367.844867255 2024-02-27T20:16:36.530852+00:00 19994330.290785625577 27869999.999970246106 262864330.290752172470 1 60367.844878806 2024-02-27T20:16:37.528827+00:00 19994330.290879987180 27870000.000030722469 262864330.290907025337 1 60367.844890468 2024-02-27T20:16:38.536416+00:00 19994330.290806487203 27870000.000039156526 262864330.290841937065 1 60367.844901960 2024-02-27T20:16:39.529386+00:00 19994330.291014384478 27869999.999964833260 262864330.290975511074 1 60367.844913545 2024-02-27T20:16:40.530271+00:00 19994330.290719579905 27869999.999942202121 262864330.290658086538 1 60367.844925124 2024-02-27T20:16:41.530715+00:00 19994330.290955420583 27869999.999929595739 262864330.290881335735 1 60367.844936850 2024-02-27T20:16:42.543809+00:00 19994330.290738955140 27869999.999980211258 262864330.290715456009 1 60367.844948278 2024-02-27T20:16:43.531235+00:00 19994330.291035100818 27869999.999915640801 262864330.290947020054 1 60367.844959864 2024-02-27T20:16:44.532237+00:00 19994330.290804553777 27869999.999965216964 262864330.290766090155 1 60367.844971458 2024-02-27T20:16:45.534031+00:00 19994330.290949743241 27870000.000058043748 262864330.291004091501 1 60367.844983024 2024-02-27T20:16:46.533290+00:00 19994330.291064858437 27870000.000126056373 262864330.291187226772 1 60367.844994565 2024-02-27T20:16:47.530471+00:00 19994330.290709894150 27870000.000149603933 262864330.290855795145 1 60367.845006160 2024-02-27T20:16:48.532190+00:00 19994330.290813796222 27870000.000037908554 262864330.290848016739 1 60367.845017740 2024-02-27T20:16:49.532748+00:00 19994330.291007850319 27870000.000012200326 262864330.291016340256 1 60367.845029356 2024-02-27T20:16:50.536396+00:00 19994330.290735542774 27870000.000005796552 262864330.290737628937 1 60367.845041004 2024-02-27T20:16:51.542742+00:00 19994330.291119392961 27869999.999997079372 262864330.291112780571 1 60367.845052463 2024-02-27T20:16:52.532795+00:00 19994330.290671393275 27869999.999903060496 262864330.290570735931 1 60367.845064157 2024-02-27T20:16:53.543164+00:00 19994330.291023500264 27869999.999969433993 262864330.290989220142 1 60367.845075618 2024-02-27T20:16:54.533371+00:00 19994330.290944285691 27870000.000008810312 262864330.290949404240 1 60367.845087186 2024-02-27T20:16:55.532891+00:00 19994330.290563795716 27869999.999909218401 262864330.290469318628 1 60367.845098851 2024-02-27T20:16:56.540755+00:00 19994330.290995556861 27869999.999991383404 262864330.290983259678 1 60367.845110446 2024-02-27T20:16:57.542550+00:00 19994330.291039936244 27869999.999942775816 262864330.290979027748 1 60367.845122001 2024-02-27T20:16:58.540854+00:00 19994330.291027735919 27869999.999982565641 262864330.291006594896 1 60367.845133535 2024-02-27T20:16:59.537381+00:00 19994330.290895216167 27870000.000119913369 262864330.291011452675 1 60367.845145068 2024-02-27T20:17:00.533866+00:00 19994330.290743034333 27870000.000058796257 262864330.290798127651 1 60367.845156670 2024-02-27T20:17:01.536308+00:00 19994330.291023932397 27870000.000018406659 262864330.291038662195 1 60367.845168217 2024-02-27T20:17:02.533923+00:00 19994330.290704425424 27870000.000104542822 262864330.290805280209 1 60367.845179742 2024-02-27T20:17:03.529729+00:00 19994330.290821544826 27870000.000020444393 262864330.290838301182 1 60367.845191346 2024-02-27T20:17:04.532243+00:00 19994330.290834207088 27870000.000018734485 262864330.290849268436 1 60367.845202966 2024-02-27T20:17:05.536271+00:00 19994330.290905673057 27869999.999935891479 262864330.290837883949 1 60367.845214547 2024-02-27T20:17:06.536839+00:00 19994330.290811430663 27869999.999922066927 262864330.290729790926 1 60367.845226048 2024-02-27T20:17:07.530596+00:00 19994330.290972597897 27870000.000044263899 262864330.291013151407 1 60367.845237651 2024-02-27T20:17:08.533036+00:00 19994330.290664229542 27870000.000081993639 262864330.290742516518 1 60367.845249240 2024-02-27T20:17:09.534384+00:00 19994330.290936291218 27870000.000056833029 262864330.290989428759 1 60367.845260761 2024-02-27T20:17:10.529716+00:00 19994330.290933910757 27869999.999925669283 262864330.290855884552 1 60367.845272359 2024-02-27T20:17:11.531808+00:00 19994330.290959212929 27870000.000122617930 262864330.291078120470 1 60367.845283953 2024-02-27T20:17:12.533604+00:00 19994330.290884245187 27869999.999997906387 262864330.290878474712 1 60367.845295529 2024-02-27T20:17:13.533675+00:00 19994330.291145108640 27869999.999987050891 262864330.291128486395 1 60367.845307150 2024-02-27T20:17:14.537750+00:00 19994330.290713172406 27869999.999988697469 262864330.290698170662 1 60367.845318664 2024-02-27T20:17:15.532552+00:00 19994330.290873423219 27869999.999965205789 262864330.290834903717 1 60367.845330333 2024-02-27T20:17:16.540748+00:00 19994330.290862917900 27869999.999946504831 262864330.290805727243 1 60367.845341934 2024-02-27T20:17:17.543127+00:00 19994330.290954839438 27869999.999897759408 262864330.290848881006 1 60367.845353400 2024-02-27T20:17:18.533801+00:00 19994330.291002240032 27869999.999971047044 262864330.290969580412 1 60367.845364961 2024-02-27T20:17:19.532668+00:00 19994330.290644057095 27870000.000006034970 262864330.290646374226 1 60367.845376777 2024-02-27T20:17:20.553494+00:00 19994330.290957037359 27869999.999971967191 262864330.290925294161 1 60367.845388197 2024-02-27T20:17:21.540253+00:00 19994330.291130285710 27870000.000021621585 262864330.291148215532 1 60367.845399764 2024-02-27T20:17:22.539598+00:00 19994330.290734611452 27869999.999984532595 262864330.290715456009 1 60367.845411208 2024-02-27T20:17:23.528378+00:00 19994330.290830634534 27869999.999979041517 262864330.290805995464 1 60367.845422966 2024-02-27T20:17:24.544275+00:00 19994330.290880456567 27870000.000042185187 262864330.290918946266 1 60367.845434570 2024-02-27T20:17:25.546827+00:00 19994330.290963325649 27870000.000039070845 262864330.290998697281 1 60367.845446065 2024-02-27T20:17:26.540001+00:00 19994330.290978834033 27869999.999907422811 262864330.290882587433 1 60367.845457665 2024-02-27T20:17:27.542205+00:00 19994330.290750335902 27869999.999973934144 262864330.290720552206 1 60367.845469113 2024-02-27T20:17:28.531313+00:00 19994330.290885142982 27869999.999945115298 262864330.290826559067 1 60367.845480872 2024-02-27T20:17:29.547352+00:00 19994330.291055925190 27870000.000066876411 262864330.291119098663 1 60367.845492328 2024-02-27T20:17:30.537137+00:00 19994330.290999244899 27869999.999978952110 262864330.290974497795 1 60367.845503848 2024-02-27T20:17:31.532476+00:00 19994330.290849469602 27870000.000042155385 262864330.290887922049 1 60367.845515511 2024-02-27T20:17:32.540195+00:00 19994330.291053187102 27870000.000026851892 262864330.291076332331 1 60367.845527067 2024-02-27T20:17:33.538552+00:00 19994330.290849126875 27870000.000016167760 262864330.290861576796 1 60367.845538631 2024-02-27T20:17:34.537737+00:00 19994330.290773101151 27870000.000032301992 262864330.290801703930 1 60367.845550193 2024-02-27T20:17:35.536734+00:00 19994330.291039306670 27870000.000093977898 262864330.291129589081 1 60367.845562047 2024-02-27T20:17:36.560898+00:00 19994330.290636681020 27870000.000017460436 262864330.290650457144 1 60367.845573394 2024-02-27T20:17:37.541213+00:00 19994330.290920063853 27869999.999966800213 262864330.290883183479 1 60367.845585033 2024-02-27T20:17:38.546826+00:00 19994330.290819611400 27870000.000023018569 262864330.290838927031 1 60367.845596413 2024-02-27T20:17:39.530085+00:00 19994330.290945034474 27869999.999962154776 262864330.290903478861 1 60367.845608091 2024-02-27T20:17:40.539038+00:00 19994330.291042160243 27870000.000054452568 262864330.291092902422 1 60367.845619638 2024-02-27T20:17:41.536769+00:00 19994330.290883552283 27869999.999941132963 262864330.290820986032 1 60367.845631145 2024-02-27T20:17:42.530907+00:00 19994330.290851306170 27870000.000095508993 262864330.290943115950 1 60367.845642751 2024-02-27T20:17:43.533683+00:00 19994330.290972206742 27869999.999892167747 262864330.290860682726 1 60367.845654381 2024-02-27T20:17:44.538549+00:00 19994330.290925666690 27869999.999966487288 262864330.290888488293 1 60367.845665991 2024-02-27T20:17:45.541671+00:00 19994330.290622636676 27870000.000085830688 262864330.290704786777 1 60367.845677550 2024-02-27T20:17:46.540310+00:00 19994330.290856312960 27870000.000077299774 262864330.290929913521 1 60367.845689055 2024-02-27T20:17:47.534354+00:00 19994330.290846776217 27870000.000071275979 262864330.290914356709 1 60367.845700978 2024-02-27T20:17:48.564477+00:00 19994330.290893450379 27869999.999978106469 262864330.290867865086 1 60367.845712276 2024-02-27T20:17:49.540681+00:00 19994330.290804516524 27870000.000050503761 262864330.290851324797 1 60367.845723811 2024-02-27T20:17:50.537278+00:00 19994330.291009645909 27869999.999923765659 262864330.290929704905 1 60367.845735323 2024-02-27T20:17:51.531875+00:00 19994330.290922123939 27869999.999966569245 262864330.290885001421 1 60367.845747015 2024-02-27T20:17:52.542085+00:00 19994330.290954634547 27870000.000062219799 262864330.291013181210 1 60367.845758551 2024-02-27T20:17:53.538802+00:00 19994330.290986306965 27870000.000061936677 262864330.291044533253 1 60367.845770077 2024-02-27T20:17:54.534641+00:00 19994330.291025545448 27870000.000009119511 262864330.291030973196 1 60367.845781674 2024-02-27T20:17:55.536646+00:00 19994330.290883623064 27870000.000001773238 262864330.290881723166 1 60367.845793346 2024-02-27T20:17:56.545069+00:00 19994330.290849521756 27870000.000119991601 262864330.290965795517 1 60367.845804851 2024-02-27T20:17:57.539119+00:00 19994330.290737524629 27869999.999784097075 262864330.290517926216 1 60367.845816542 2024-02-27T20:17:58.549285+00:00 19994330.290811616927 27869999.999943010509 262864330.290750950575 1 60367.845828010 2024-02-27T20:17:59.540030+00:00 19994330.291006613523 27869999.999942194670 262864330.290945112705 1 60367.845839628 2024-02-27T20:18:00.543835+00:00 19994330.290991954505 27869999.999920424074 262864330.290908694267 1 60367.845851139 2024-02-27T20:18:01.538372+00:00 19994330.291123125702 27870000.000045005232 262864330.291164427996 1 60367.845862633 2024-02-27T20:18:02.531477+00:00 19994330.290554720908 27870000.000047825277 262864330.290598869324 1 60367.845874284 2024-02-27T20:18:03.538123+00:00 19994330.291025020182 27869999.999929849058 262864330.290951162577 1 60367.845885866 2024-02-27T20:18:04.538868+00:00 19994330.290788758546 27870000.000049956143 262864330.290835022926 1 60367.845897407 2024-02-27T20:18:05.535977+00:00 19994330.291072253138 27869999.999988596886 262864330.291057139635 1 60367.845909019 2024-02-27T20:18:06.539250+00:00 19994330.290910791606 27869999.999993972480 262864330.290901064873 1 60367.845920498 2024-02-27T20:18:07.531078+00:00 19994330.290998566896 27870000.000157982111 262864330.291152864695 1 60367.845932109 2024-02-27T20:18:08.534239+00:00 19994330.290708381683 27869999.999922771007 262864330.290627479553 1 60367.845943680 2024-02-27T20:18:09.533989+00:00 19994330.291008867323 27869999.999957624823 262864330.290962785482 1 60367.845955282 2024-02-27T20:18:10.536399+00:00 19994330.290795523673 27870000.000025883317 262864330.290817707777 1 60367.845966796 2024-02-27T20:18:11.531206+00:00 19994330.290570009500 27870000.000017307699 262864330.290583640337 1 60367.845978462 2024-02-27T20:18:12.539074+00:00 19994330.290986433625 27870000.000006329268 262864330.290989041328 1 60367.845989998 2024-02-27T20:18:13.535813+00:00 19994330.291118875146 27870000.000057935715 262864330.291173100471 1 60367.846001556 2024-02-27T20:18:14.534460+00:00 19994330.290767006576 27870000.000061720610 262864330.290825039148 1 60367.846013105 2024-02-27T20:18:15.532239+00:00 19994330.291021194309 27869999.999906968325 262864330.290924459696 1 60367.846024690 2024-02-27T20:18:16.533180+00:00 19994330.290573097765 27870000.000024095178 262864330.290593475103 1 60367.846036232 2024-02-27T20:18:17.530446+00:00 19994330.290784373879 27870000.000034529716 262864330.290815234184 1 60367.846047878 2024-02-27T20:18:18.536665+00:00 19994330.290680579841 27869999.999945931137 262864330.290622830391 1 60367.846059411 2024-02-27T20:18:19.533127+00:00 19994330.291185189039 27869999.999945547432 262864330.291127055883 1 60367.846071005 2024-02-27T20:18:20.534840+00:00 19994330.290978621691 27870000.000023681670 262864330.290998607874 1 60367.846082528 2024-02-27T20:18:21.530438+00:00 19994330.290878966451 27870000.000076171011 262864330.290951430798 1 60367.846094191 2024-02-27T20:18:22.538058+00:00 19994330.290928494185 27870000.000093732029 262864330.291018515825 1 60367.846105688 2024-02-27T20:18:23.531485+00:00 19994330.291007798165 27869999.999859958887 262864330.290864050388 1 60367.846117286 2024-02-27T20:18:24.533548+00:00 19994330.290977265686 27870000.000001065433 262864330.290974646807 1 60367.846128859 2024-02-27T20:18:25.533424+00:00 19994330.290787201375 27870000.000047564507 262864330.290831059217 1 60367.846140476 2024-02-27T20:18:26.537174+00:00 19994330.290944609791 27869999.999996505678 262864330.290937423706 1 60367.846152048 2024-02-27T20:18:27.536953+00:00 19994330.291034743190 27870000.000029444695 262864330.291060507298 1 60367.846163562 2024-02-27T20:18:28.531752+00:00 19994330.290771309286 27869999.999985300004 262864330.290752917528 1 60367.846175135 2024-02-27T20:18:29.531672+00:00 19994330.291284449399 27870000.000014033169 262864330.291294783354 1 60367.846186732 2024-02-27T20:18:30.533658+00:00 19994330.290727104992 27870000.000021092594 262864330.290744513273 1 60367.846198340 2024-02-27T20:18:31.536559+00:00 19994330.290600139648 27869999.999890841544 262864330.290487289429 1 60367.846209902 2024-02-27T20:18:32.535514+00:00 19994330.291059374809 27869999.999954435974 262864330.291010111570 1 60367.846221490 2024-02-27T20:18:33.536775+00:00 19994330.290630478412 27869999.999915894121 262864330.290542691946 1 60367.846232994 2024-02-27T20:18:34.530708+00:00 19994330.290996845812 27869999.999943681061 262864330.290936827660 1 60367.846244600 2024-02-27T20:18:35.533450+00:00 19994330.290966443717 27869999.999938122928 262864330.290900886059 1 60367.846256155 2024-02-27T20:18:36.531735+00:00 19994330.290648415685 27869999.999983247370 262864330.290627956390 1 60367.846267742 2024-02-27T20:18:37.532875+00:00 19994330.291128952056 27870000.000059340149 262864330.291184604168 1 60367.846279326 2024-02-27T20:18:38.533794+00:00 19994330.290767915547 27870000.000029120594 262864330.290793329477 1 60367.846291033 2024-02-27T20:18:39.545271+00:00 19994330.291006837040 27869999.999921031296 262864330.290924161673 1 60367.846302467 2024-02-27T20:18:40.533179+00:00 19994330.290857288986 27869999.999933712184 262864330.290787309408 1 60367.846314026 2024-02-27T20:18:41.531813+00:00 19994330.290708765388 27870000.000040847808 262864330.290745913982 1 60367.846325601 2024-02-27T20:18:42.531923+00:00 19994330.290767043829 27869999.999935422093 262864330.290698766708 1 60367.846337175 2024-02-27T20:18:43.531944+00:00 19994330.291042096913 27869999.999912753701 262864330.290951132774 1 60367.846348833 2024-02-27T20:18:44.539165+00:00 19994330.291003510356 27869999.999975167215 262864330.290974974632 1 60367.846360398 2024-02-27T20:18:45.538341+00:00 19994330.290904209018 27870000.000038694590 262864330.290939211845 1 60367.846371903 2024-02-27T20:18:46.532392+00:00 19994330.290888890624 27870000.000084381551 262864330.290969550610 1 60367.846383515 2024-02-27T20:18:47.535695+00:00 19994330.290857858956 27869999.999964166433 262864330.290818333626 1 60367.846395198 2024-02-27T20:18:48.545091+00:00 19994330.290930304676 27869999.999994784594 262864330.290921390057 1 60367.846406695 2024-02-27T20:18:49.538426+00:00 19994330.290829431266 27870000.000050384551 262864330.290876120329 1 60367.846418374 2024-02-27T20:18:50.547553+00:00 19994330.290910221636 27870000.000042881817 262864330.290949404240 1 60367.846429945 2024-02-27T20:18:51.547212+00:00 19994330.290789823979 27870000.000028215349 262864330.290814340115 1 60367.846441405 2024-02-27T20:18:52.537377+00:00 19994330.290949832648 27869999.999983068556 262864330.290929198265 1 60367.846453157 2024-02-27T20:18:53.552797+00:00 19994330.290703844279 27870000.000028707087 262864330.290728837252 1 60367.846464646 2024-02-27T20:18:54.545406+00:00 19994330.290786571801 27870000.000020917505 262864330.290803790092 1 60367.846476139 2024-02-27T20:18:55.538367+00:00 19994330.290882982314 27869999.999927222729 262864330.290806502104 1 60367.846487774 2024-02-27T20:18:56.543631+00:00 19994330.290803227574 27869999.999999910593 262864330.290799438953 1 60367.846499330 2024-02-27T20:18:57.542094+00:00 19994330.290833018720 27869999.999997921288 262864330.290827244520 1 60367.846510884 2024-02-27T20:18:58.540394+00:00 19994330.290892165154 27870000.000027537346 262864330.290915995836 1 60367.846522463 2024-02-27T20:18:59.540869+00:00 19994330.291127946228 27870000.000066552311 262864330.291190803051 1 60367.846534026 2024-02-27T20:19:00.539859+00:00 19994330.290605571121 27869999.999987017363 262864330.290588885546 1 60367.846545652 2024-02-27T20:19:01.544333+00:00 19994330.291022755206 27870000.000020988286 262864330.291040033102 1 60367.846557076 2024-02-27T20:19:02.531388+00:00 19994330.290850892663 27869999.999928940088 262864330.290776133537 1 60367.846568692 2024-02-27T20:19:03.535010+00:00 19994330.290876086801 27869999.999970395118 262864330.290842801332 1 60367.846580231 2024-02-27T20:19:04.531919+00:00 19994330.290946550667 27870000.000047754496 262864330.290990591049 1 60367.846591788 2024-02-27T20:19:05.530473+00:00 19994330.290976155549 27870000.000006582588 262864330.290979057550 1 60367.846603373 2024-02-27T20:19:06.531425+00:00 19994330.290964055806 27870000.000108130276 262864330.291068494320 1 60367.846614948 2024-02-27T20:19:07.531470+00:00 19994330.290846142918 27870000.000061959028 262864330.290904402733 1 60367.846626570 2024-02-27T20:19:08.535618+00:00 19994330.290736284107 27869999.999949399382 262864330.290681988001 1 60367.846638120 2024-02-27T20:19:09.533525+00:00 19994330.290964424610 27869999.999940000474 262864330.290900737047 1 60367.846649692 2024-02-27T20:19:10.533395+00:00 19994330.290935326368 27869999.999967463315 262864330.290899097919 1 60367.846661257 2024-02-27T20:19:11.532599+00:00 19994330.290837965906 27869999.999985799193 262864330.290820091963 1 60367.846672856 2024-02-27T20:19:12.534750+00:00 19994330.290684733540 27869999.999914664775 262864330.290595710278 1 60367.846684506 2024-02-27T20:19:13.541297+00:00 19994330.290872041136 27870000.000007987022 262864330.290876328945 1 60367.846696091 2024-02-27T20:19:14.542243+00:00 19994330.291006501764 27870000.000068835914 262864330.291071653366 1 60367.846707652 2024-02-27T20:19:15.541146+00:00 19994330.290838807821 27869999.999982219189 262864330.290817320347 1 60367.846719267 2024-02-27T20:19:16.544631+00:00 19994330.291080687195 27870000.000030208379 262864330.291107207537 1 60367.846730868 2024-02-27T20:19:17.547036+00:00 19994330.291104353964 27870000.000019017607 262864330.291119664907 1 60367.846742311 2024-02-27T20:19:18.535709+00:00 19994330.291022904217 27869999.999935194850 262864330.290954411030 1 60367.846753971 2024-02-27T20:19:19.543064+00:00 19994330.290959034115 27869999.999928198755 262864330.290883541107 1 60367.846765503 2024-02-27T20:19:20.539446+00:00 19994330.290853094310 27869999.999924261123 262864330.290773659945 1 60367.846777083 2024-02-27T20:19:21.540012+00:00 19994330.290817331523 27869999.999991118908 262864330.290804743767 1 60367.846788845 2024-02-27T20:19:22.556239+00:00 19994330.290707077831 27870000.000074356794 262864330.290777742863 1 60367.846800176 2024-02-27T20:19:23.535242+00:00 19994330.290852222592 27870000.000022333115 262864330.290870845318 1 60367.846811819 2024-02-27T20:19:24.541166+00:00 19994330.291182626039 27870000.000070903450 262864330.291249841452 1 60367.846823367 2024-02-27T20:19:25.538918+00:00 19994330.290908169001 27869999.999980159104 262864330.290884613991 1 60367.846834965 2024-02-27T20:19:26.540980+00:00 19994330.291045498103 27869999.999967094511 262864330.291008889675 1 60367.846846479 2024-02-27T20:19:27.535799+00:00 19994330.290795516223 27870000.000057615340 262864330.290849417448 1 60367.846858043 2024-02-27T20:19:28.534916+00:00 19994330.291111636907 27869999.999963734299 262864330.291071683168 1 60367.846869627 2024-02-27T20:19:29.535794+00:00 19994330.290907397866 27869999.999967645854 262864330.290871322155 1 60367.846881225 2024-02-27T20:19:30.537803+00:00 19994330.290906097740 27869999.999985434115 262864330.290887832642 1 60367.846892856 2024-02-27T20:19:31.542756+00:00 19994330.290724035352 27869999.999960985035 262864330.290681332350 1 60367.846904399 2024-02-27T20:19:32.540074+00:00 19994330.290977712721 27870000.000035315752 262864330.291009336710 1 60367.846915903 2024-02-27T20:19:33.534036+00:00 19994330.290867552161 27870000.000027328730 262864330.290891170502 1 60367.846927621 2024-02-27T20:19:34.546466+00:00 19994330.290953453630 27870000.000042464584 262864330.290992230177 1 60367.846939098 2024-02-27T20:19:35.538067+00:00 19994330.290942054242 27869999.999917156994 262864330.290855497122 1 60367.846950705 2024-02-27T20:19:36.540907+00:00 19994330.291001070291 27870000.000027962029 262864330.291025340557 1 60367.846962258 2024-02-27T20:19:37.539114+00:00 19994330.290753412992 27869999.999911554158 262864330.290661275387 1 60367.846973804 2024-02-27T20:19:38.536684+00:00 19994330.291171163321 27869999.999953340739 262864330.291120797396 1 60367.846985448 2024-02-27T20:19:39.542685+00:00 19994330.290744375437 27870000.000131256878 262864330.290871918201 1 60367.846997111 2024-02-27T20:19:40.550372+00:00 19994330.290672913194 27869999.999908629805 262864330.290577828884 1 60367.847008577 2024-02-27T20:19:41.541003+00:00 19994330.291037376970 27870000.000008791685 262864330.291042476892 1 60367.847020124 2024-02-27T20:19:42.538683+00:00 19994330.290852107108 27870000.000132154673 262864330.290980547667 1 60367.847031642 2024-02-27T20:19:43.533881+00:00 19994330.290700122714 27870000.000035893172 262864330.290732324123 1 60367.847043367 2024-02-27T20:19:44.546898+00:00 19994330.290982730687 27869999.999958604574 262864330.290937632322 1 60367.847054825 2024-02-27T20:19:45.536839+00:00 19994330.291031640023 27869999.999968163669 262864330.290996104479 1 60367.847066509 2024-02-27T20:19:46.546358+00:00 19994330.290894288570 27870000.000064913183 262864330.290955513716 1 60367.847078082 2024-02-27T20:19:47.546308+00:00 19994330.290895406157 27869999.999942261726 262864330.290833979845 1 60367.847089576 2024-02-27T20:19:48.539382+00:00 19994330.290818717331 27869999.999930746853 262864330.290745764971 1 60367.847101388 2024-02-27T20:19:49.559936+00:00 19994330.290765885264 27869999.999981988221 262864330.290744185448 1 60367.847112688 2024-02-27T20:19:50.536249+00:00 19994330.291056241840 27869999.999997869134 262864330.291050404310 1 60367.847124300 2024-02-27T20:19:51.539532+00:00 19994330.291141439229 27870000.000093091279 262864330.291230857372 1 60367.847135867 2024-02-27T20:19:52.538939+00:00 19994330.290551085025 27870000.000034268945 262864330.290581673384 1 60367.847147524 2024-02-27T20:19:53.546084+00:00 19994330.291064634919 27869999.999995253980 262864330.291056215763 1 60367.847159028 2024-02-27T20:19:54.540037+00:00 19994330.290953602642 27869999.999945919961 262864330.290895819664 1 60367.847170521 2024-02-27T20:19:55.532953+00:00 19994330.290920086205 27869999.999999787658 262864330.290916174650 1 60367.847182237 2024-02-27T20:19:56.545288+00:00 19994330.290860783309 27870000.000076375902 262864330.290933459997 1 60367.847193729 2024-02-27T20:19:57.538166+00:00 19994330.290869317949 27869999.999952491373 262864330.290818125010 1 60367.847205302 2024-02-27T20:19:58.538077+00:00 19994330.290861397982 27870000.000019118190 262864330.290876835585 1 60367.847216956 2024-02-27T20:19:59.544991+00:00 19994330.290819529444 27870000.000073015690 262864330.290888845921 1 60367.847228496 2024-02-27T20:20:00.542098+00:00 19994330.291077338159 27869999.999903760850 262864330.290977418423 1 60367.847240074 2024-02-27T20:20:01.542404+00:00 19994330.290851224214 27869999.999964836985 262864330.290812373161 1 60367.847251785 2024-02-27T20:20:02.554178+00:00 19994330.291052434593 27869999.999995231628 262864330.291043967009 1 60367.847263241 2024-02-27T20:20:03.544047+00:00 19994330.290800582618 27869999.999975085258 262864330.290771961212 1 60367.847274783 2024-02-27T20:20:04.541257+00:00 19994330.291060540825 27870000.000007938594 262864330.291064769030 1 60367.847286385 2024-02-27T20:20:05.543657+00:00 19994330.291009403765 27870000.000055219978 262864330.291060924530 1 60367.847297858 2024-02-27T20:20:06.534887+00:00 19994330.290806252509 27870000.000021096319 262864330.290823668242 1 60367.847309482 2024-02-27T20:20:07.539290+00:00 19994330.290813818574 27869999.999972566962 262864330.290782690048 1 60367.847321075 2024-02-27T20:20:08.540938+00:00 19994330.290805399418 27869999.999930296093 262864330.290731996298 1 60367.847332655 2024-02-27T20:20:09.541350+00:00 19994330.291051425040 27869999.999989505857 262864330.291037231684 1 60367.847344189 2024-02-27T20:20:10.537969+00:00 19994330.290980935097 27869999.999962314963 262864330.290939569473 1 60367.847355781 2024-02-27T20:20:11.539477+00:00 19994330.291021522135 27870000.000047203153 262864330.291065037251 1 60367.847367297 2024-02-27T20:20:12.534460+00:00 19994330.290993776172 27869999.999985102564 262864330.290975183249 1 60367.847379040 2024-02-27T20:20:13.549094+00:00 19994330.291043359786 27869999.999904219061 262864330.290943890810 1 60367.847390587 2024-02-27T20:20:14.546778+00:00 19994330.290811900049 27870000.000012475997 262864330.290820688009 1 60367.847402060 2024-02-27T20:20:15.538024+00:00 19994330.290665172040 27870000.000075433403 262864330.290736913681 1 60367.847413666 2024-02-27T20:20:16.540741+00:00 19994330.291047748178 27870000.000000063330 262864330.291044116020 1 60367.847425234 2024-02-27T20:20:17.540220+00:00 19994330.290923234075 27869999.999994948506 262864330.290914475918 1 60367.847436745 2024-02-27T20:20:18.534765+00:00 19994330.290880586952 27869999.999962568283 262864330.290839463472 1 60367.847448641 2024-02-27T20:20:19.562572+00:00 19994330.290872275829 27870000.000040572137 262864330.290909141302 1 60367.847459888 2024-02-27T20:20:20.534342+00:00 19994330.290987499058 27869999.999972004443 262864330.290955811739 1 60367.847471501 2024-02-27T20:20:21.537685+00:00 19994330.290837246925 27869999.999980967492 262864330.290814518929 1 60367.847483055 2024-02-27T20:20:22.535935+00:00 19994330.291092891246 27870000.000009559095 262864330.291098773479 1 60367.847494720 2024-02-27T20:20:23.543828+00:00 19994330.290913734585 27869999.999916404486 262864330.290826439857 1 60367.847506216 2024-02-27T20:20:24.537041+00:00 19994330.290912132710 27870000.000089999288 262864330.290998429060 1 60367.847517844 2024-02-27T20:20:25.541699+00:00 19994330.290829144418 27870000.000065363944 262864330.290890812874 1 60367.847529317 2024-02-27T20:20:26.532984+00:00 19994330.290985934436 27870000.000025823712 262864330.291008055210 1 60367.847540885 2024-02-27T20:20:27.532480+00:00 19994330.290610872209 27869999.999928072095 262864330.290535241365 1 60367.847552479 2024-02-27T20:20:28.534220+00:00 19994330.290916640311 27869999.999966144562 262864330.290879100561 1 60367.847564048 2024-02-27T20:20:29.533728+00:00 19994330.291120205075 27870000.000021118671 262864330.291137635708 1 60367.847575608 2024-02-27T20:20:30.532488+00:00 19994330.290735371411 27869999.999994322658 262864330.290726006031 1 60367.847587232 2024-02-27T20:20:31.536828+00:00 19994330.290919784456 27870000.000004019588 262864330.290920108557 1 60367.847598828 2024-02-27T20:20:32.538795+00:00 19994330.291140709072 27870000.000072024763 262864330.291209042072 1 60367.847610347 2024-02-27T20:20:33.533944+00:00 19994330.290993388742 27869999.999957319349 262864330.290947020054 1 60367.847621917 2024-02-27T20:20:34.533598+00:00 19994330.290860231966 27869999.999975230545 262864330.290831774473 1 60367.847633472 2024-02-27T20:20:35.532003+00:00 19994330.290695209056 27870000.000024367124 262864330.290715903044 1 60367.847645084 2024-02-27T20:20:36.535285+00:00 19994330.291035007685 27869999.999990999699 262864330.291022300720 1 60367.847656637 2024-02-27T20:20:37.533484+00:00 19994330.290966376662 27870000.000072769821 262864330.291035473347 1 60367.847668244 2024-02-27T20:20:38.536247+00:00 19994330.290877304971 27870000.000069867820 262864330.290943473577 1 60367.847679787 2024-02-27T20:20:39.533603+00:00 19994330.291015423834 27869999.999983176589 262864330.290994912386 1 60367.847691388 2024-02-27T20:20:40.535951+00:00 19994330.290915276855 27870000.000002142042 262864330.290913730860 1 60367.847702942 2024-02-27T20:20:41.534195+00:00 19994330.290819507092 27869999.999965716153 262864330.290781527758 1 60367.847714598 2024-02-27T20:20:42.541261+00:00 19994330.290866505355 27869999.999951779842 262864330.290814578533 1 60367.847726157 2024-02-27T20:20:43.539947+00:00 19994330.290698550642 27870000.000077757984 262864330.290772616863 1 60367.847737679 2024-02-27T20:20:44.535438+00:00 19994330.291022554040 27870000.000185668468 262864330.291204512119 1 60367.847749230 2024-02-27T20:20:45.533412+00:00 19994330.290973696858 27869999.999992009252 262864330.290962010622 1 60367.847760859 2024-02-27T20:20:46.538242+00:00 19994330.290999300778 27869999.999876044691 262864330.290871649981 1 60367.847772462 2024-02-27T20:20:47.540729+00:00 19994330.290747787803 27869999.999939918518 262864330.290684014559 1 60367.847783980 2024-02-27T20:20:48.535910+00:00 19994330.291054133326 27870000.000079326332 262864330.291129767895 1 60367.847795613 2024-02-27T20:20:49.540929+00:00 19994330.290767140687 27869999.999909404665 262864330.290672838688 1 60367.847807115 2024-02-27T20:20:50.534711+00:00 19994330.290917810053 27870000.000063844025 262864330.290977954865 1 60367.847818695 2024-02-27T20:20:51.535245+00:00 19994330.290844850242 27869999.999974504113 262864330.290815651417 1 60367.847830272 2024-02-27T20:20:52.535479+00:00 19994330.290758587420 27870000.000080265105 262864330.290835142136 1 60367.847841909 2024-02-27T20:20:53.540907+00:00 19994330.290887031704 27870000.000038657337 262864330.290921986103 1 60367.847853387 2024-02-27T20:20:54.532671+00:00 19994330.290888749063 27870000.000038430095 262864330.290923506021 1 60367.847864981 2024-02-27T20:20:55.534390+00:00 19994330.291007269174 27869999.999930687249 262864330.290934264660 1 60367.847876590 2024-02-27T20:20:56.537371+00:00 19994330.290934838355 27870000.000035941601 262864330.290967077017 1 60367.847888154 2024-02-27T20:20:57.536498+00:00 19994330.291125550866 27869999.999936521053 262864330.291058361530 1 60367.847899725 2024-02-27T20:20:58.536231+00:00 19994330.290679384023 27869999.999979589134 262864330.290655285120 1 60367.847911271 2024-02-27T20:20:59.533800+00:00 19994330.291048601270 27869999.999974325299 262864330.291019201279 1 60367.847922837 2024-02-27T20:21:00.533157+00:00 19994330.290922019631 27870000.000023640692 262864330.290941953659 1 60367.847934432 2024-02-27T20:21:01.534939+00:00 19994330.290974009782 27869999.999913815409 262864330.290884137154 1 60367.847946036 2024-02-27T20:21:02.537468+00:00 19994330.290921803564 27869999.999998755753 262864330.290916860104 1 60367.847957585 2024-02-27T20:21:03.535379+00:00 19994330.290824435651 27870000.000049948692 262864330.290870696306 1 60367.847969188 2024-02-27T20:21:04.537895+00:00 19994330.291004005820 27870000.000025950372 262864330.291026264429 1 60367.847980733 2024-02-27T20:21:05.535353+00:00 19994330.290667027235 27870000.000029988587 262864330.290693312883 1 60367.847992312 2024-02-27T20:21:06.535748+00:00 19994330.291111338884 27870000.000083237886 262864330.291190892458 1 60367.848003857 2024-02-27T20:21:07.533257+00:00 19994330.290907189250 27870000.000082321465 262864330.290985822678 1 60367.848015423 2024-02-27T20:21:08.532559+00:00 19994330.290813975036 27869999.999939195812 262864330.290749490261 1 60367.848027110 2024-02-27T20:21:09.542258+00:00 19994330.290783997625 27870000.000072065741 262864330.290852367878 1 60367.848038597 2024-02-27T20:21:10.534819+00:00 19994330.291053980589 27870000.000001605600 262864330.291051894426 1 60367.848050162 2024-02-27T20:21:11.533993+00:00 19994330.290817923844 27869999.999967206270 262864330.290781438351 1 60367.848061807 2024-02-27T20:21:12.540146+00:00 19994330.291062515229 27869999.999948028475 262864330.291006833315 1 60367.848073365 2024-02-27T20:21:13.538763+00:00 19994330.290704727173 27869999.999952893704 262864330.290653914213 1 60367.848084910 2024-02-27T20:21:14.536196+00:00 19994330.290795933455 27869999.999988704920 262864330.290780931711 1 60367.848096480 2024-02-27T20:21:15.535874+00:00 19994330.291084807366 27869999.999973282218 262864330.291054397821 1 60367.848108066 2024-02-27T20:21:16.536922+00:00 19994330.290833219886 27869999.999864205718 262864330.290693759918 1 60367.848119661 2024-02-27T20:21:17.538720+00:00 19994330.290913384408 27870000.000012893230 262864330.290922582150 1 60367.848131266 2024-02-27T20:21:18.541400+00:00 19994330.291013557464 27870000.000130686909 262864330.291140556335 1 60367.848142761 2024-02-27T20:21:19.534570+00:00 19994330.291008364409 27870000.000060901046 262864330.291065573692 1 60367.848154352 2024-02-27T20:21:20.536027+00:00 19994330.290816113353 27870000.000095978379 262864330.290908396244 1 60367.848165893 2024-02-27T20:21:21.533123+00:00 19994330.290943931788 27870000.000121571124 262864330.291061788797 1 60367.848177531 2024-02-27T20:21:22.538710+00:00 19994330.290920857340 27869999.999995853752 262864330.290913015604 1 60367.848189045 2024-02-27T20:21:23.533506+00:00 19994330.290822986513 27870000.000045709312 262864330.290865004063 1 60367.848200622 2024-02-27T20:21:24.533753+00:00 19994330.290817696601 27869999.999971568584 262864330.290785580873 1 60367.848212199 2024-02-27T20:21:25.534043+00:00 19994330.290806215256 27870000.000036004931 262864330.290838509798 1 60367.848223787 2024-02-27T20:21:26.535195+00:00 19994330.290892336518 27869999.999949462712 262864330.290838092566 1 60367.848235366 2024-02-27T20:21:27.535639+00:00 19994330.290976211429 27869999.999942660332 262864330.290915191174 1 60367.848246930 2024-02-27T20:21:28.534727+00:00 19994330.290717970580 27869999.999998938292 262864330.290713191032 1 60367.848258609 2024-02-27T20:21:29.543800+00:00 19994330.290807999671 27869999.999981973320 262864330.290786266327 1 60367.848270099 2024-02-27T20:21:30.536577+00:00 19994330.291061796248 27870000.000001665205 262864330.291059762239 1 60367.848281909 2024-02-27T20:21:31.556894+00:00 19994330.290843002498 27870000.000061433762 262864330.290900737047 1 60367.848293236 2024-02-27T20:21:32.535619+00:00 19994330.290833175182 27869999.999960042536 262864330.290789514780 1 60367.848304855 2024-02-27T20:21:33.539422+00:00 19994330.290983948857 27869999.999889537692 262864330.290869802237 1 60367.848316411 2024-02-27T20:21:34.537874+00:00 19994330.290648423135 27869999.999968141317 262864330.290612876415 1 60367.848328005 2024-02-27T20:21:35.539581+00:00 19994330.290820814669 27870000.000064052641 262864330.290881156921 1 60367.848339666 2024-02-27T20:21:36.547151+00:00 19994330.291009925306 27869999.999919068068 262864330.290925294161 1 60367.848351219 2024-02-27T20:21:37.545314+00:00 19994330.291139189154 27870000.000015843660 262864330.291151344776 1 60367.848362731 2024-02-27T20:21:38.539987+00:00 19994330.290648341179 27869999.999984666705 262864330.290629327297 1 60367.848374294 2024-02-27T20:21:39.538971+00:00 19994330.290928382427 27869999.999917950481 262864330.290842652321 1 60367.848385871 2024-02-27T20:21:40.539274+00:00 19994330.290919903666 27870000.000086542219 262864330.291002750397 1 60367.848397479 2024-02-27T20:21:41.542207+00:00 19994330.290745414793 27870000.000074993819 262864330.290816694498 1 60367.848409084 2024-02-27T20:21:42.544825+00:00 19994330.290889613330 27870000.000152453780 262864330.291038393974 1 60367.848420640 2024-02-27T20:21:43.543334+00:00 19994330.290892586112 27870000.000122595578 262864330.291011512280 1 60367.848432279 2024-02-27T20:21:44.548904+00:00 19994330.290940880775 27870000.000056136400 262864330.290993332863 1 60367.848443806 2024-02-27T20:21:45.544847+00:00 19994330.290758159012 27869999.999965328723 262864330.290719807148 1 60367.848455350 2024-02-27T20:21:46.542217+00:00 19994330.291000325233 27869999.999905455858 262864330.290902107954 1 60367.848466876 2024-02-27T20:21:47.538084+00:00 19994330.290683779866 27869999.999897122383 262864330.290577203035 1 60367.848478462 2024-02-27T20:21:48.539094+00:00 19994330.290751896799 27869999.999903321266 262864330.290651530027 1 60367.848490065 2024-02-27T20:21:49.541628+00:00 19994330.290873505175 27869999.999974321574 262864330.290844112635 1 60367.848501598 2024-02-27T20:21:50.538045+00:00 19994330.290935870260 27870000.000062435865 262864330.290994614363 1 60367.848513323 2024-02-27T20:21:51.551102+00:00 19994330.290928091854 27870000.000062204897 262864330.290986597538 1 60367.848524826 2024-02-27T20:21:52.544988+00:00 19994330.290791906416 27870000.000169161707 262864330.290957361460 1 60367.848536276 2024-02-27T20:21:53.534249+00:00 19994330.290868636221 27870000.000093445182 262864330.290958404541 1 60367.848547891 2024-02-27T20:21:54.537798+00:00 19994330.290766712278 27870000.000079061836 262864330.290842086077 1 60367.848559695 2024-02-27T20:21:55.557658+00:00 19994330.290918696672 27870000.000069204718 262864330.290984213352 1 60367.848571120 2024-02-27T20:21:56.544796+00:00 19994330.290895082057 27869999.999964542687 262864330.290855914354 1 60367.848582657 2024-02-27T20:21:57.541529+00:00 19994330.290932964534 27869999.999962642789 262864330.290891885757 1 60367.848594233 2024-02-27T20:21:58.541755+00:00 19994330.290877599269 27869999.999924119562 262864330.290798038244 1 60367.848605852 2024-02-27T20:21:59.545623+00:00 19994330.290972791612 27869999.999959826469 262864330.290928930044 1 60367.848617421 2024-02-27T20:22:00.545200+00:00 19994330.290988549590 27869999.999953057617 262864330.290937900543 1 60367.848628935 2024-02-27T20:22:01.540015+00:00 19994330.290890309960 27869999.999998494983 262864330.290885120630 1 60367.848640561 2024-02-27T20:22:02.544429+00:00 19994330.290683608502 27869999.999947201461 262864330.290627092123 1 60367.848652108 2024-02-27T20:22:03.542153+00:00 19994330.290847968310 27870000.000009201467 262864330.290853470564 1 60367.848663639 2024-02-27T20:22:04.538394+00:00 19994330.290872760117 27869999.999941173941 262864330.290810227394 1 60367.848675233 2024-02-27T20:22:05.540111+00:00 19994330.290841918439 27869999.999968044460 262864330.290806263685 1 60367.848686796 2024-02-27T20:22:06.539137+00:00 19994330.290712643415 27869999.999999709427 262864330.290708661079 1 60367.848698447 2024-02-27T20:22:07.545831+00:00 19994330.291099853814 27869999.999979518354 262864330.291075676680 1 60367.848710026 2024-02-27T20:22:08.546272+00:00 19994330.290762800723 27869999.999926179647 262864330.290685296059 1 60367.848721501 2024-02-27T20:22:09.537708+00:00 19994330.290895707905 27869999.999981131405 262864330.290873140097 1 60367.848733118 2024-02-27T20:22:10.541416+00:00 19994330.290925152600 27869999.999995566905 262864330.290917009115 1 60367.848744659 2024-02-27T20:22:11.538544+00:00 19994330.290909230709 27870000.000029157847 262864330.290934681892 1 60367.848756319 2024-02-27T20:22:12.545973+00:00 19994330.290941555053 27870000.000101312995 262864330.291039198637 1 60367.848767902 2024-02-27T20:22:13.546697+00:00 19994330.291014254093 27870000.000011470169 262864330.291022032499 1 60367.848779453 2024-02-27T20:22:14.544775+00:00 19994330.290986984968 27869999.999915271997 262864330.290898561478 1 60367.848790927 2024-02-27T20:22:15.536108+00:00 19994330.290765471756 27869999.999954398721 262864330.290716171265 1 60367.848802516 2024-02-27T20:22:16.537351+00:00 19994330.290821444243 27869999.999999959022 262864330.290817707777 1 60367.848814044 2024-02-27T20:22:17.533414+00:00 19994330.290908902884 27869999.999977227300 262864330.290882438421 1 60367.848825639 2024-02-27T20:22:18.535226+00:00 19994330.290905851871 27869999.999941550195 262864330.290843725204 1 60367.848837257 2024-02-27T20:22:19.539038+00:00 19994330.290809478611 27870000.000027619302 262864330.290833413601 1 60367.848848855 2024-02-27T20:22:20.541037+00:00 19994330.290884736925 27869999.999933172017 262864330.290814220905 1 60367.848860350 2024-02-27T20:22:21.534283+00:00 19994330.290955089033 27869999.999913994223 262864330.290865391493 1 60367.848872025 2024-02-27T20:22:22.542903+00:00 19994330.290958590806 27869999.999989803880 262864330.290944695473 1 60367.848883537 2024-02-27T20:22:23.537618+00:00 19994330.290746416897 27870000.000005975366 262864330.290748685598 1 60367.848895104 2024-02-27T20:22:24.537000+00:00 19994330.290837101638 27870000.000042174011 262864330.290875583887 1 60367.848906765 2024-02-27T20:22:25.544475+00:00 19994330.291041590273 27870000.000176150352 262864330.291214048862 1 60367.848918306 2024-02-27T20:22:26.541630+00:00 19994330.290866669267 27870000.000050853938 262864330.290913820267 1 60367.848929876 2024-02-27T20:22:27.541306+00:00 19994330.290964394808 27869999.999992538244 262864330.290953248739 1 60367.848941545 2024-02-27T20:22:28.549531+00:00 19994330.290875967592 27869999.999948460609 262864330.290820747614 1 60367.848953000 2024-02-27T20:22:29.539211+00:00 19994330.290976811200 27869999.999967470765 262864330.290940582752 1 60367.848964529 2024-02-27T20:22:30.535318+00:00 19994330.290964853019 27870000.000041529536 262864330.291002690792 1 60367.848976095 2024-02-27T20:22:31.534606+00:00 19994330.290842309594 27870000.000032454729 262864330.290871083736 1 60367.848987676 2024-02-27T20:22:32.535212+00:00 19994330.290791001171 27870000.000069633126 262864330.290856927633 1 60367.848999272 2024-02-27T20:22:33.537107+00:00 19994330.290882438421 27870000.000154204667 262864330.291032940149 1 60367.849010838 2024-02-27T20:22:34.536413+00:00 19994330.290803320706 27869999.999922227114 262864330.290721833706 1 60367.849022435 2024-02-27T20:22:35.538396+00:00 19994330.290878713131 27870000.000011306256 262864330.290886312723 1 60367.849033969 2024-02-27T20:22:36.534977+00:00 19994330.291126038879 27870000.000006407499 262864330.291128754616 1 60367.849045618 2024-02-27T20:22:37.541335+00:00 19994330.290827762336 27870000.000094823539 262864330.290918886662 1 60367.849057170 2024-02-27T20:22:38.539462+00:00 19994330.291123311967 27869999.999996196479 262864330.291115790606 1 60367.849068691 2024-02-27T20:22:39.534951+00:00 19994330.290732864290 27870000.000034108758 262864330.290763258934 1 60367.849080295 2024-02-27T20:22:40.537514+00:00 19994330.290878336877 27870000.000005718321 262864330.290880352259 1 60367.849091866 2024-02-27T20:22:41.537213+00:00 19994330.290996689349 27870000.000003848225 262864330.290996849537 1 60367.849103449 2024-02-27T20:22:42.538019+00:00 19994330.290796365589 27869999.999931227416 262864330.290723890066 1 60367.849115090 2024-02-27T20:22:43.543799+00:00 19994330.291212499142 27869999.999937213957 262864330.291146010160 1 60367.849126581 2024-02-27T20:22:44.536603+00:00 19994330.290742799640 27869999.999933511019 262864330.290672600269 1 60367.849138171 2024-02-27T20:22:45.538033+00:00 19994330.290686141700 27869999.999806012958 262864330.290488451719 1 60367.849149758 2024-02-27T20:22:46.539117+00:00 19994330.291006207466 27869999.999978922307 262864330.290981441736 1 60367.849161278 2024-02-27T20:22:47.534476+00:00 19994330.291012164205 27869999.999970547855 262864330.290979027748 1 60367.849172896 2024-02-27T20:22:48.538173+00:00 19994330.290872760117 27869999.999953135848 262864330.290822207928 1 60367.849184542 2024-02-27T20:22:49.544436+00:00 19994330.290806781501 27870000.000082444400 262864330.290885508060 1 60367.849196215 2024-02-27T20:22:50.552995+00:00 19994330.291005708277 27870000.000036373734 262864330.291038364172 1 60367.849207757 2024-02-27T20:22:51.550226+00:00 19994330.291104566306 27870000.000044159591 262864330.291145026684 1 60367.849219279 2024-02-27T20:22:52.545724+00:00 19994330.290577594191 27870000.000061724335 262864330.290635615587 1 60367.849230729 2024-02-27T20:22:53.534958+00:00 19994330.290794547647 27869999.999883990735 262864330.290674835443 1 60367.849242351 2024-02-27T20:22:54.539151+00:00 19994330.290819946676 27869999.999979726970 262864330.290795981884 1 60367.849253996 2024-02-27T20:22:55.545238+00:00 19994330.290976647288 27869999.999960776418 262864330.290933728218 1 60367.849265548 2024-02-27T20:22:56.543333+00:00 19994330.291056819260 27870000.000061795115 262864330.291114926338 1 60367.849277261 2024-02-27T20:22:57.555342+00:00 19994330.290810003877 27870000.000132676214 262864330.290938973427 1 60367.849288827 2024-02-27T20:22:58.554635+00:00 19994330.291193619370 27870000.000022727996 262864330.291212677956 1 60367.849300415 2024-02-27T20:22:59.555846+00:00 19994330.290786072612 27870000.000078000128 262864330.290860354900 1 60367.849311813 2024-02-27T20:23:00.540606+00:00 19994330.290808618069 27869999.999982494861 262864330.290787428617 1 60367.849323503 2024-02-27T20:23:01.550614+00:00 19994330.290931154042 27869999.999912559986 262864330.290840029716 1 60367.849334919 2024-02-27T20:23:02.536977+00:00 19994330.291103620082 27869999.999838683754 262864330.290938615799 1 60367.849346481 2024-02-27T20:23:03.535926+00:00 19994330.290825329721 27870000.000035230070 262864330.290856868029 1 60367.849358067 2024-02-27T20:23:04.536988+00:00 19994330.290854290128 27870000.000070504844 262864330.290921092033 1 60367.849369633 2024-02-27T20:23:05.536319+00:00 19994330.290662404150 27870000.000028699636 262864330.290687412024 1 60367.849381241 2024-02-27T20:23:06.539279+00:00 19994330.290992449969 27870000.000212963670 262864330.291201710701 1 60367.849392776 2024-02-27T20:23:07.535848+00:00 19994330.291051447392 27870000.000019252300 262864330.291067004204 1 60367.849404369 2024-02-27T20:23:08.537468+00:00 19994330.290945019573 27869999.999994941056 262864330.290936261415 1 60367.849415949 2024-02-27T20:23:09.537997+00:00 19994330.290954042226 27869999.999963499606 262864330.290913850069 1 60367.849427511 2024-02-27T20:23:10.536918+00:00 19994330.290759012103 27870000.000051468611 262864330.290806770325 1 60367.849439098 2024-02-27T20:23:11.538042+00:00 19994330.290910102427 27869999.999896571040 262864330.290802985430 1 60367.849450693 2024-02-27T20:23:12.539864+00:00 19994330.290675338358 27869999.999995827675 262864330.290667474270 1 60367.849462602 2024-02-27T20:23:13.568859+00:00 19994330.290897846222 27870000.000031564385 262864330.290925711393 1 60367.849473805 2024-02-27T20:23:14.536722+00:00 19994330.290855489671 27870000.000015061349 262864330.290866851807 1 60367.849485495 2024-02-27T20:23:15.546739+00:00 19994330.291023939848 27869999.999912038445 262864330.290932267904 1 60367.849496950 2024-02-27T20:23:16.536477+00:00 19994330.290857259184 27870000.000018205494 262864330.290871769190 1 60367.849508623 2024-02-27T20:23:17.545052+00:00 19994330.290992710739 27869999.999978423119 262864330.290967434645 1 60367.849520180 2024-02-27T20:23:18.543588+00:00 19994330.291076172143 27869999.999951317906 262864330.291023790836 1 60367.849531797 2024-02-27T20:23:19.547274+00:00 19994330.290842305869 27870000.000081647187 262864330.290920257568 1 60367.849543327 2024-02-27T20:23:20.543473+00:00 19994330.291142690927 27870000.000097978860 262864330.291236996651 1 60367.849555039 2024-02-27T20:23:21.555379+00:00 19994330.290855485946 27870000.000082377344 262864330.290934175253 1 60367.849566394 2024-02-27T20:23:22.536388+00:00 19994330.290833551437 27870000.000106483698 262864330.290936350822 1 60367.849578519 2024-02-27T20:23:23.584018+00:00 19994330.290869969875 27869999.999993521720 262864330.290859818459 1 60367.849589655 2024-02-27T20:23:24.546186+00:00 19994330.290980324149 27869999.999996926636 262864330.290973544121 1 60367.849601160 2024-02-27T20:23:25.540193+00:00 19994330.290980245918 27869999.999940317124 262864330.290916860104 1 60367.849612824 2024-02-27T20:23:26.548008+00:00 19994330.290709510446 27870000.000012766570 262864330.290718555450 1 60367.849624284 2024-02-27T20:23:27.538079+00:00 19994330.291023179889 27869999.999994177371 262864330.291013658047 1 60367.849635918 2024-02-27T20:23:28.543321+00:00 19994330.290912460536 27869999.999934807420 262864330.290843546391 1 60367.849647421 2024-02-27T20:23:29.537181+00:00 19994330.290931463242 27870000.000020805746 262864330.290948569775 1 60367.849659119 2024-02-27T20:23:30.547917+00:00 19994330.290931794792 27870000.000014260411 262864330.290942341089 1 60367.849670865 2024-02-27T20:23:31.562698+00:00 19994330.290927853435 27870000.000004231930 262864330.290928393602 1 60367.849682221 2024-02-27T20:23:32.543911+00:00 19994330.291020553559 27869999.999920357019 262864330.290937215090 1 60367.849693997 2024-02-27T20:23:33.561305+00:00 19994330.290962591767 27869999.999916106462 262864330.290875017643 1 60367.849705379 2024-02-27T20:23:34.544805+00:00 19994330.290754161775 27870000.000055778772 262864330.290806263685 1 60367.849716897 2024-02-27T20:23:35.539870+00:00 19994330.290877602994 27870000.000016313046 262864330.290890216827 1 60367.849728498 2024-02-27T20:23:36.542253+00:00 19994330.290953457355 27870000.000073544681 262864330.291023313999 1 60367.849740236 2024-02-27T20:23:37.556360+00:00 19994330.290752638131 27870000.000025235116 262864330.290774196386 1 60367.849751648 2024-02-27T20:23:38.542453+00:00 19994330.291131209582 27870000.000023469329 262864330.291150987148 1 60367.849763446 2024-02-27T20:23:39.561678+00:00 19994330.290752016008 27869999.999975349754 262864330.290723681450 1 60367.849774817 2024-02-27T20:23:40.544169+00:00 19994330.290949407965 27870000.000046528876 262864330.290992230177 1 60367.849786326 2024-02-27T20:23:41.538601+00:00 19994330.290897965431 27870000.000048346817 262864330.290942609310 1 60367.849797888 2024-02-27T20:23:42.537503+00:00 19994330.290970943868 27870000.000041544437 262864330.291008800268 1 60367.849809434 2024-02-27T20:23:43.535069+00:00 19994330.290864679962 27869999.999825853854 262864330.290686845779 1 60367.849821191 2024-02-27T20:23:44.550890+00:00 19994330.290737055242 27870000.000033091754 262864330.290766447783 1 60367.849832647 2024-02-27T20:23:45.540724+00:00 19994330.290810234845 27869999.999757207930 262864330.290563732386 1 60367.849844159 2024-02-27T20:23:46.535307+00:00 19994330.291193075478 27869999.999925129116 262864330.291114509106 1 60367.849855983 2024-02-27T20:23:47.556951+00:00 19994330.290904771537 27870000.000024486333 262864330.290925562382 1 60367.849867495 2024-02-27T20:23:48.551594+00:00 19994330.290842190385 27869999.999920308590 262864330.290758788586 1 60367.849878889 2024-02-27T20:23:49.535949+00:00 19994330.290882982314 27870000.000059004873 262864330.290938287973 1 60367.849890687 2024-02-27T20:23:50.555305+00:00 19994330.291031014174 27869999.999970506877 262864330.290997803211 1 60367.849902243 2024-02-27T20:23:51.553772+00:00 19994330.291019696742 27869999.999982923269 262864330.290998935699 1 60367.849913657 2024-02-27T20:23:52.539968+00:00 19994330.290890447795 27870000.000027697533 262864330.290914446115 1 60367.849925239 2024-02-27T20:23:53.540632+00:00 19994330.290784325451 27869999.999912939966 262864330.290693581104 1 60367.849936781 2024-02-27T20:23:54.537857+00:00 19994330.290980957448 27870000.000025607646 262864330.291002869606 1 60367.849948376 2024-02-27T20:23:55.539711+00:00 19994330.290940843523 27869999.999990392476 262864330.290927559137 1 60367.849959997 2024-02-27T20:23:56.543763+00:00 19994330.290808238089 27870000.000023297966 262864330.290827840567 1 60367.849971564 2024-02-27T20:23:57.543122+00:00 19994330.290776830167 27870000.000102996826 262864330.290876120329 1 60367.849983118 2024-02-27T20:23:58.541406+00:00 19994330.290848892182 27869999.999950539321 262864330.290795713663 1 60367.849994805 2024-02-27T20:23:59.551103+00:00 19994330.291272532195 27869999.999917786568 262864330.291186600924 1 60367.850006263 2024-02-27T20:24:00.541153+00:00 19994330.290756642818 27869999.999920867383 262864330.290673822165 1 60367.850017922 2024-02-27T20:24:01.548435+00:00 19994330.290787801147 27870000.000077303499 262864330.290861427784 1 60367.850029442 2024-02-27T20:24:02.543746+00:00 19994330.291174266487 27870000.000006023794 262864330.291176587343 1 60367.850040991 2024-02-27T20:24:03.541634+00:00 19994330.290782846510 27870000.000183783472 262864330.290962934494 1 60367.850052608 2024-02-27T20:24:04.545355+00:00 19994330.290880538523 27870000.000074461102 262864330.290951281786 1 60367.850064162 2024-02-27T20:24:05.543592+00:00 19994330.290951423347 27869999.999927919358 262864330.290875643492 1 60367.850075714 2024-02-27T20:24:06.541690+00:00 19994330.290761385113 27870000.000012859702 262864330.290770560503 1 60367.850087347 2024-02-27T20:24:07.546839+00:00 19994330.290914352983 27869999.999883357435 262864330.290794014931 1 60367.850098996 2024-02-27T20:24:08.553241+00:00 19994330.290791340172 27869999.999935455620 262864330.290723085403 1 60367.850110400 2024-02-27T20:24:09.538540+00:00 19994330.290738120675 27869999.999878134578 262864330.290612578392 1 60367.850122001 2024-02-27T20:24:10.540900+00:00 19994330.290999051183 27870000.000054251403 262864330.291049599648 1 60367.850133570 2024-02-27T20:24:11.540439+00:00 19994330.290973167866 27870000.000018924475 262864330.290988385677 1 60367.850145098 2024-02-27T20:24:12.536430+00:00 19994330.290975291282 27869999.999949779361 262864330.290921390057 1 60367.850156703 2024-02-27T20:24:13.539185+00:00 19994330.290965866297 27869999.999878741801 262864330.290840893984 1 60367.850168393 2024-02-27T20:24:14.549132+00:00 19994330.291063871235 27870000.000010468066 262864330.291070640087 1 60367.850179842 2024-02-27T20:24:15.538333+00:00 19994330.290904495865 27869999.999989151955 262864330.290889948606 1 60367.850191473 2024-02-27T20:24:16.543236+00:00 19994330.290859140456 27870000.000070929527 262864330.290926367044 1 60367.850203005 2024-02-27T20:24:17.539622+00:00 19994330.290973111987 27869999.999963633716 262864330.290933072567 1 60367.850214648 2024-02-27T20:24:18.545562+00:00 19994330.290942527354 27869999.999981053174 262864330.290919870138 1 60367.850226129 2024-02-27T20:24:19.537596+00:00 19994330.290915988386 27870000.000040028244 262864330.290952324867 1 60367.850237698 2024-02-27T20:24:20.537098+00:00 19994330.290958080441 27869999.999951280653 262864330.290905654430 1 60367.850249302 2024-02-27T20:24:21.539674+00:00 19994330.290827307850 27870000.000047791749 262864330.290871411562 1 60367.850260847 2024-02-27T20:24:22.537220+00:00 19994330.291046269238 27869999.999989319593 262864330.291031897068 1 60367.850272425 2024-02-27T20:24:23.537475+00:00 19994330.290826059878 27870000.000023018569 262864330.290845364332 1 60367.850283987 2024-02-27T20:24:24.536444+00:00 19994330.290965490043 27870000.000094130635 262864330.291055917740 1 60367.850295575 2024-02-27T20:24:25.537692+00:00 19994330.290645182133 27870000.000027373433 262864330.290668845177 1 60367.850307182 2024-02-27T20:24:26.540540+00:00 19994330.290867589414 27870000.000012509525 262864330.290876418352 1 60367.850318904 2024-02-27T20:24:27.553309+00:00 19994330.290880311280 27869999.999946884811 262864330.290823519230 1 60367.850330414 2024-02-27T20:24:28.547786+00:00 19994330.290937054902 27869999.999968215823 262864330.290901601315 1 60367.850341890 2024-02-27T20:24:29.539284+00:00 19994330.290964119136 27870000.000125993043 262864330.291086435318 1 60367.850353438 2024-02-27T20:24:30.537042+00:00 19994330.290968999267 27870000.000026587397 262864330.290991902351 1 60367.850365022 2024-02-27T20:24:31.537915+00:00 19994330.290887482464 27870000.000022809952 262864330.290906578302 1 60367.850376633 2024-02-27T20:24:32.541129+00:00 19994330.290791664273 27869999.999969311059 262864330.290757268667 1 60367.850388195 2024-02-27T20:24:33.540091+00:00 19994330.290967151523 27869999.999967873096 262864330.290931344032 1 60367.850399778 2024-02-27T20:24:34.540851+00:00 19994330.290901239961 27869999.999973040074 262864330.290870577097 1 60367.850411347 2024-02-27T20:24:35.540356+00:00 19994330.290733881295 27870000.000025745481 262864330.290755927563 1 60367.850423041 2024-02-27T20:24:36.550778+00:00 19994330.290734518319 27870000.000016763806 262864330.290747582912 1 60367.850434439 2024-02-27T20:24:37.535559+00:00 19994330.290747426450 27870000.000008400530 262864330.290752142668 1 60367.850446052 2024-02-27T20:24:38.538886+00:00 19994330.291264489293 27869999.999998420477 262864330.291259229183 1 60367.850457619 2024-02-27T20:24:39.538329+00:00 19994330.290768016130 27870000.000005688518 262864330.290770024061 1 60367.850469186 2024-02-27T20:24:40.537646+00:00 19994330.291099749506 27870000.000027894974 262864330.291123956442 1 60367.850480780 2024-02-27T20:24:41.539426+00:00 19994330.290700621903 27870000.000026330352 262864330.290723264217 1 60367.850492362 2024-02-27T20:24:42.540064+00:00 19994330.290968649089 27870000.000055197626 262864330.291020154953 1 60367.850504070 2024-02-27T20:24:43.551661+00:00 19994330.290784455836 27870000.000032369047 262864330.290813118219 1 60367.850515726 2024-02-27T20:24:44.558675+00:00 19994330.291099950671 27870000.000063277781 262864330.291159510612 1 60367.850527089 2024-02-27T20:24:45.540483+00:00 19994330.290977977216 27869999.999977171421 262864330.290951460600 1 60367.850538647 2024-02-27T20:24:46.539104+00:00 19994330.291047219187 27870000.000019405037 262864330.291062921286 1 60367.850550237 2024-02-27T20:24:47.540493+00:00 19994330.291031964123 27870000.000007797033 262864330.291036069393 1 60367.850561810 2024-02-27T20:24:48.540398+00:00 19994330.291033446789 27870000.000007573515 262864330.291037321091 1 60367.850573367 2024-02-27T20:24:49.538971+00:00 19994330.290732517838 27870000.000013921410 262864330.290742754936 1 60367.850584930 2024-02-27T20:24:50.537981+00:00 19994330.290890373290 27870000.000073336065 262864330.290960013866 1 60367.850596616 2024-02-27T20:24:51.547640+00:00 19994330.290901485831 27870000.000036012381 262864330.290933787823 1 60367.850608127 2024-02-27T20:24:52.542141+00:00 19994330.290806435049 27870000.000029049814 262864330.290831804276 1 60367.850619799 2024-02-27T20:24:53.550613+00:00 19994330.291066341102 27870000.000070258975 262864330.291132926941 1 60367.850631290 2024-02-27T20:24:54.543464+00:00 19994330.290818374604 27869999.999940548092 262864330.290755212307 1 60367.850643062 2024-02-27T20:24:55.560507+00:00 19994330.290834754705 27870000.000006452203 262864330.290837496519 1 60367.850654654 2024-02-27T20:24:56.562148+00:00 19994330.291014026850 27869999.999917563051 262864330.290927886963 1 60367.850665960 2024-02-27T20:24:57.538954+00:00 19994330.290958538651 27869999.999991461635 262864330.290946304798 1 60367.850677745 2024-02-27T20:24:58.557180+00:00 19994330.291078489274 27870000.000011641532 262864330.291086435318 1 60367.850689151 2024-02-27T20:24:59.542695+00:00 19994330.290796447545 27869999.999956406653 262864330.290749162436 1 60367.850700775 2024-02-27T20:25:00.546946+00:00 19994330.291047059000 27870000.000065229833 262864330.291108608246 1 60367.850713000 2024-02-27T20:25:01.603184+00:00 19994330.290695708245 27870000.000026922673 262864330.290718913078 1 60367.850723915 2024-02-27T20:25:02.546274+00:00 19994330.291168138385 27869999.999994747341 262864330.291159212589 1 60367.850735510 2024-02-27T20:25:03.548056+00:00 19994330.290819399059 27870000.000063922256 262864330.290879637003 1 60367.850747061 2024-02-27T20:25:04.546111+00:00 19994330.291019763798 27870000.000059086829 262864330.291075170040 1 60367.850758625 2024-02-27T20:25:05.545212+00:00 19994330.290802657604 27869999.999965813011 262864330.290764778852 1 60367.850770260 2024-02-27T20:25:06.550453+00:00 19994330.290941815823 27869999.999978177249 262864330.290916293859 1 60367.850781729 2024-02-27T20:25:07.541329+00:00 19994330.290994938463 27870000.000013198704 262864330.291004449129 1 60367.850793310 2024-02-27T20:25:08.541928+00:00 19994330.290953516960 27869999.999989219010 262864330.290939033031 1 60367.850804868 2024-02-27T20:25:09.540612+00:00 19994330.290897879750 27870000.000070072711 262864330.290964245796 1 60367.850816398 2024-02-27T20:25:10.536793+00:00 19994330.290796812624 27869999.999936386943 262864330.290729522705 1 60367.850828112 2024-02-27T20:25:11.548853+00:00 19994330.290855385363 27869999.999937642366 262864330.290789335966 1 60367.850839608 2024-02-27T20:25:12.542137+00:00 19994330.290944073349 27869999.999931260943 262864330.290871649981 1 60367.850851269 2024-02-27T20:25:13.549604+00:00 19994330.290885541588 27869999.999975711107 262864330.290857553482 1 60367.850862743 2024-02-27T20:25:14.541045+00:00 19994330.290983252227 27870000.000000417233 262864330.290979981422 1 60367.850874314 2024-02-27T20:25:15.540750+00:00 19994330.290999561548 27870000.000193934888 262864330.291189789772 1 60367.850885857 2024-02-27T20:25:16.538069+00:00 19994330.290894053876 27870000.000003155321 262864330.290893524885 1 60367.850897423 2024-02-27T20:25:17.537345+00:00 19994330.290563400835 27869999.999915603548 262864330.290475308895 1 60367.850908998 2024-02-27T20:25:18.537443+00:00 19994330.290980171412 27870000.000000316650 262864330.290976792574 1 60367.850920626 2024-02-27T20:25:19.542121+00:00 19994330.291223924607 27869999.999960217625 262864330.291180431843 1 60367.850932256 2024-02-27T20:25:20.546963+00:00 19994330.290796726942 27869999.999925665557 262864330.290718704462 1 60367.850943726 2024-02-27T20:25:21.537955+00:00 19994330.291026692837 27870000.000007562339 262864330.291030555964 1 60367.850955301 2024-02-27T20:25:22.537981+00:00 19994330.290956839919 27869999.999984562397 262864330.290937721729 1 60367.850966895 2024-02-27T20:25:23.539753+00:00 19994330.290744289756 27869999.999938648194 262864330.290679216385 1 60367.850978479 2024-02-27T20:25:24.540589+00:00 19994330.290783833712 27870000.000041328371 262864330.290821462870 1 60367.850990029 2024-02-27T20:25:25.538493+00:00 19994330.291107282043 27869999.999962542206 262864330.291066110134 1 60367.851001615 2024-02-27T20:25:26.539508+00:00 19994330.290747765452 27869999.999944254756 262864330.290688335896 1 60367.851013185 2024-02-27T20:25:27.539202+00:00 19994330.290706004947 27869999.999986492097 262864330.290688812733 1 60367.851024831 2024-02-27T20:25:28.545366+00:00 19994330.290887922049 27870000.000097613782 262864330.290981829166 1 60367.851036315 2024-02-27T20:25:29.537637+00:00 19994330.290938556194 27869999.999969299883 262864330.290904164314 1 60367.851047948 2024-02-27T20:25:30.542747+00:00 19994330.290818143636 27870000.000005800277 262864330.290820270777 1 60367.851059548 2024-02-27T20:25:31.544940+00:00 19994330.290842037648 27870000.000028740615 262864330.290867060423 1 60367.851071045 2024-02-27T20:25:32.538310+00:00 19994330.290921531618 27870000.000046558678 262864330.290964394808 1 60367.851082660 2024-02-27T20:25:33.541855+00:00 19994330.290818005800 27869999.999960366637 262864330.290774673223 1 60367.851094253 2024-02-27T20:25:34.543470+00:00 19994330.290853079408 27869999.999997466803 262864330.290846854448 1 60367.851105744 2024-02-27T20:25:35.536292+00:00 19994330.291089236736 27869999.999934725463 262864330.291020274162 1 60367.851117339 2024-02-27T20:25:36.538106+00:00 19994330.290658179671 27869999.999971736223 262864330.290626227856 1 60367.851128940 2024-02-27T20:25:37.540462+00:00 19994330.290939450264 27869999.999959006906 262864330.290894746780 1 60367.851140473 2024-02-27T20:25:38.536880+00:00 19994330.290847133845 27869999.999968674034 262864330.290812104940 1 60367.851152072 2024-02-27T20:25:39.539007+00:00 19994330.290918081999 27870000.000029761344 262864330.290944159031 1 60367.851163656 2024-02-27T20:25:40.539815+00:00 19994330.290880743414 27869999.999981839210 262864330.290858894587 1 60367.851175364 2024-02-27T20:25:41.551411+00:00 19994330.291034080088 27869999.999971617013 262864330.291002005339 1 60367.851186773 2024-02-27T20:25:42.537220+00:00 19994330.290882743895 27870000.000046316534 262864330.290925353765 1 60367.851198518 2024-02-27T20:25:43.551920+00:00 19994330.290845487267 27870000.000053599477 262864330.290895372629 1 60367.851210073 2024-02-27T20:25:44.550258+00:00 19994330.290733572096 27870000.000141624361 262864330.290871500969 1 60367.851221592 2024-02-27T20:25:45.545583+00:00 19994330.290838073939 27869999.999972708523 262864330.290807068348 1 60367.851233117 2024-02-27T20:25:46.541326+00:00 19994330.291014015675 27870000.000049438328 262864330.291059762239 1 60367.851244861 2024-02-27T20:25:47.556030+00:00 19994330.290638085455 27870000.000034917146 262864330.290669322014 1 60367.851256357 2024-02-27T20:25:48.549186+00:00 19994330.290828969330 27870000.000006351620 262864330.290831625462 1 60367.851268138 2024-02-27T20:25:49.567101+00:00 19994330.290978893638 27869999.999917708337 262864330.290892899036 1 60367.851279424 2024-02-27T20:25:50.542219+00:00 19994330.290986441076 27869999.999960415065 262864330.290943175554 1 60367.851291112 2024-02-27T20:25:51.552055+00:00 19994330.290572054684 27869999.999987684190 262864330.290556043386 1 60367.851302647 2024-02-27T20:25:52.548651+00:00 19994330.291015036404 27870000.000031057745 262864330.291042387486 1 60367.851314313 2024-02-27T20:25:53.556671+00:00 19994330.290833756328 27870000.000025689602 262864330.290855765343 1 60367.851325722 2024-02-27T20:25:54.542388+00:00 19994330.290872920305 27869999.999940004200 262864330.290809243917 1 60367.851337526 2024-02-27T20:25:55.562234+00:00 19994330.290932353586 27869999.999958485365 262864330.290887147188 1 60367.851348896 2024-02-27T20:25:56.544557+00:00 19994330.290958646685 27870000.000001445413 262864330.290956377983 1 60367.851360505 2024-02-27T20:25:57.547645+00:00 19994330.290846578777 27869999.999952048063 262864330.290794938803 1 60367.851372351 2024-02-27T20:25:58.571133+00:00 19994330.290875952691 27869999.999988079071 262864330.290860325098 1 60367.851383696 2024-02-27T20:25:59.551323+00:00 19994330.291044216603 27869999.999999754131 262864330.291040271521 1 60367.851395263 2024-02-27T20:26:00.550717+00:00 19994330.290888838470 27869999.999991390854 262864330.290876537561 1 60367.851406718 2024-02-27T20:26:01.540461+00:00 19994330.290897056460 27870000.000006310642 262864330.290899693966 1 60367.851418326 2024-02-27T20:26:02.543360+00:00 19994330.290897864848 27870000.000161483884 262864330.291055649519 1 60367.851429909 2024-02-27T20:26:03.544192+00:00 19994330.291064042598 27870000.000066135079 262864330.291126489639 1 60367.851441422 2024-02-27T20:26:04.538838+00:00 19994330.290906224400 27869999.999999608845 262864330.290902137756 1 60367.851453015 2024-02-27T20:26:05.540492+00:00 19994330.290825046599 27869999.999986317009 262864330.290807664394 1 60367.851464624 2024-02-27T20:26:06.543466+00:00 19994330.290933560580 27869999.999996688217 262864330.290926545858 1 60367.851476136 2024-02-27T20:26:07.538166+00:00 19994330.290876179934 27870000.000053409487 262864330.290925890207 1 60367.851487857 2024-02-27T20:26:08.550842+00:00 19994330.290852256119 27870000.000047363341 262864330.290895909071 1 60367.851499363 2024-02-27T20:26:09.544952+00:00 19994330.290864381939 27869999.999946936965 262864330.290807634592 1 60367.851510928 2024-02-27T20:26:10.544147+00:00 19994330.290840134025 27869999.999992605299 262864330.290829062462 1 60367.851522528 2024-02-27T20:26:11.546415+00:00 19994330.290979251266 27870000.000034090132 262864330.291009664536 1 60367.851534123 2024-02-27T20:26:12.548207+00:00 19994330.290752038360 27869999.999985467643 262864330.290733814240 1 60367.851545735 2024-02-27T20:26:13.551537+00:00 19994330.290741071105 27870000.000039227307 262864330.290776610374 1 60367.851557259 2024-02-27T20:26:14.547111+00:00 19994330.291029687971 27869999.999971065670 262864330.290997058153 1 60367.851568957 2024-02-27T20:26:15.557923+00:00 19994330.290829960257 27870000.000077936798 262864330.290904194117 1 60367.851580355 2024-02-27T20:26:16.542714+00:00 19994330.290834046900 27869999.999874506146 262864330.290704846382 1 60367.851591903 2024-02-27T20:26:17.540414+00:00 19994330.290854673833 27869999.999920226634 262864330.290771186352 1 60367.851603467 2024-02-27T20:26:18.539569+00:00 19994330.290925264359 27869999.999882772565 262864330.290804326534 1 60367.851615051 2024-02-27T20:26:19.540369+00:00 19994330.290712341666 27869999.999994158745 262864330.290702819824 1 60367.851626645 2024-02-27T20:26:20.542093+00:00 19994330.291097149253 27869999.999919623137 262864330.291013062000 1 60367.851638179 2024-02-27T20:26:21.538672+00:00 19994330.290581956506 27869999.999937992543 262864330.290516257286 1 60367.851649831 2024-02-27T20:26:22.545425+00:00 19994330.291133586317 27869999.999913901091 262864330.291043788195 1 60367.851661494 2024-02-27T20:26:23.553107+00:00 19994330.290798414499 27869999.999932270497 262864330.290726989508 1 60367.851673017 2024-02-27T20:26:24.548637+00:00 19994330.290918573737 27870000.000003349036 262864330.290918231010 1 60367.851684495 2024-02-27T20:26:25.540345+00:00 19994330.290837086737 27869999.999953214079 262864330.290786594152 1 60367.851696137 2024-02-27T20:26:26.546223+00:00 19994330.291056003422 27869999.999988432974 262864330.291040748358 1 60367.851707660 2024-02-27T20:26:27.541796+00:00 19994330.290913347155 27870000.000030811876 262864330.290940463543 1 60367.851719208 2024-02-27T20:26:28.539548+00:00 19994330.290778383613 27869999.999972444028 262864330.290747106075 1 60367.851730804 2024-02-27T20:26:29.541485+00:00 19994330.290794342756 27870000.000034894794 262864330.290825545788 1 60367.851742364 2024-02-27T20:26:30.540255+00:00 19994330.290742788464 27869999.999873436987 262864330.290612518787 1 60367.851753941 2024-02-27T20:26:31.540475+00:00 19994330.290948480368 27869999.999935094267 262864330.290879875422 1 60367.851765472 2024-02-27T20:26:32.536756+00:00 19994330.291192732751 27869999.999920606613 262864330.291109651327 1 60367.851777055 2024-02-27T20:26:33.537529+00:00 19994330.290899593383 27870000.000059761107 262864330.290955662727 1 60367.851788717 2024-02-27T20:26:34.545179+00:00 19994330.290994916111 27870000.000023506582 262864330.291014730930 1 60367.851800203 2024-02-27T20:26:35.537563+00:00 19994330.291039597243 27870000.000009715557 262864330.291045606136 1 60367.851811884 2024-02-27T20:26:36.546798+00:00 19994330.290817797184 27870000.000035140663 262864330.290849238634 1 60367.851823404 2024-02-27T20:26:37.542125+00:00 19994330.290987268090 27870000.000007987022 262864330.290991544724 1 60367.851835101 2024-02-27T20:26:38.552737+00:00 19994330.290803223848 27870000.000103306025 262864330.290902823210 1 60367.851846505 2024-02-27T20:26:39.538023+00:00 19994330.290905859321 27869999.999965418130 262864330.290867596865 1 60367.851858131 2024-02-27T20:26:40.542491+00:00 19994330.291192095727 27869999.999961219728 262864330.291149616241 1 60367.851869693 2024-02-27T20:26:41.541484+00:00 19994330.290697280318 27869999.999998200685 262864330.290691792965 1 60367.851881258 2024-02-27T20:26:42.540673+00:00 19994330.290864918381 27870000.000023074448 262864330.290884286165 1 60367.851892805 2024-02-27T20:26:43.538353+00:00 19994330.291161395609 27869999.999960973859 262864330.291118651628 1 60367.851904446 2024-02-27T20:26:44.544178+00:00 19994330.290936756879 27870000.000021509826 262864330.290954589844 1 60367.851915955 2024-02-27T20:26:45.538500+00:00 19994330.290894743055 27870000.000047504902 262864330.290938556194 1 60367.851927556 2024-02-27T20:26:46.540801+00:00 19994330.290851041675 27870000.000000003725 262864330.290847361088 1 60367.851939140 2024-02-27T20:26:47.541692+00:00 19994330.290638286620 27870000.000081460923 262864330.290716052055 1 60367.851950753 2024-02-27T20:26:48.545004+00:00 19994330.291120436043 27869999.999929353595 262864330.291046112776 1 60367.851962292 2024-02-27T20:26:49.542021+00:00 19994330.290780592710 27869999.999974463135 262864330.290751367807 1 60367.851973865 2024-02-27T20:26:50.541903+00:00 19994330.290812507272 27870000.000015217811 262864330.290824055672 1 60367.851985664 2024-02-27T20:26:51.561358+00:00 19994330.291154175997 27870000.000025477260 262864330.291175961494 1 60367.851997272 2024-02-27T20:26:52.564266+00:00 19994330.290911570191 27869999.999995563179 262864330.290903449059 1 60367.852008839 2024-02-27T20:26:53.563707+00:00 19994330.290809437633 27869999.999869469553 262864330.290675222874 1 60367.852020276 2024-02-27T20:26:54.551814+00:00 19994330.290956832469 27869999.999993525445 262864330.290946662426 1 60367.852031745 2024-02-27T20:26:55.542751+00:00 19994330.290760308504 27869999.999990861863 262864330.290747463703 1 60367.852043332 2024-02-27T20:26:56.543837+00:00 19994330.291003748775 27869999.999991990626 262864330.290992021561 1 60367.852054948 2024-02-27T20:26:57.547538+00:00 19994330.290939480066 27870000.000006020069 262864330.290941804647 1 60367.852066596 2024-02-27T20:26:58.553913+00:00 19994330.290987640619 27870000.000000625849 262864330.290984570980 1 60367.852078074 2024-02-27T20:26:59.545612+00:00 19994330.290880445391 27870000.000044282526 262864330.290921032429 1 60367.852089610 2024-02-27T20:27:00.542333+00:00 19994330.290901228786 27870000.000007327646 262864330.290904879570 1 60367.852101373 2024-02-27T20:27:01.558688+00:00 19994330.290731783956 27869999.999961715192 262864330.290689796209 1 60367.852112820 2024-02-27T20:27:02.547656+00:00 19994330.290717002004 27869999.999955080450 262864330.290668398142 1 60367.852124287 2024-02-27T20:27:03.538422+00:00 19994330.291045363992 27869999.999919828027 262864330.290961503983 1 60367.852135887 2024-02-27T20:27:04.540661+00:00 19994330.290967889130 27869999.999973777682 262864330.290937960148 1 60367.852147464 2024-02-27T20:27:05.540845+00:00 19994330.290731109679 27869999.999951086938 262864330.290678501129 1 60367.852159008 2024-02-27T20:27:06.538290+00:00 19994330.290757589042 27869999.999980203807 262864330.290734112263 1 60367.852170593 2024-02-27T20:27:07.539219+00:00 19994330.291066743433 27869999.999940212816 262864330.291003257036 1 60367.852182179 2024-02-27T20:27:08.540285+00:00 19994330.291035819799 27870000.000064007938 262864330.291096150875 1 60367.852193733 2024-02-27T20:27:09.538532+00:00 19994330.291010778397 27870000.000071391463 262864330.291078478098 1 60367.852205331 2024-02-27T20:27:10.540614+00:00 19994330.290850888938 27869999.999993883073 262864330.290841072798 1 60367.852216871 2024-02-27T20:27:11.537597+00:00 19994330.290943302214 27870000.000024575740 262864330.290964186192 1 60367.852228467 2024-02-27T20:27:12.539561+00:00 19994330.290902193636 27869999.999985773116 262864330.290884286165 1 60367.852240116 2024-02-27T20:27:13.546058+00:00 19994330.290952507406 27869999.999986395240 262864330.290935218334 1 60367.852251727 2024-02-27T20:27:14.549231+00:00 19994330.290721051395 27870000.000014353544 262864330.290731728077 1 60367.852263344 2024-02-27T20:27:15.552951+00:00 19994330.290582459420 27869999.999858770519 262864330.290437519550 1 60367.852274992 2024-02-27T20:27:16.559262+00:00 19994330.291239432991 27869999.999934170395 262864330.291169911623 1 60367.852286487 2024-02-27T20:27:17.552461+00:00 19994330.290963195264 27869999.999957609922 262864330.290917128325 1 60367.852298227 2024-02-27T20:27:18.566812+00:00 19994330.291060663760 27869999.999973714352 262864330.291030675173 1 60367.852309560 2024-02-27T20:27:19.545987+00:00 19994330.290919911116 27870000.000012818724 262864330.290929019451 1 60367.852321233 2024-02-27T20:27:20.554557+00:00 19994330.290850989521 27870000.000133745372 262864330.290981054306 1 60367.852332672 2024-02-27T20:27:21.542819+00:00 19994330.290878374130 27870000.000101115555 262864330.290975809097 1 60367.852344229 2024-02-27T20:27:22.541378+00:00 19994330.291083976626 27870000.000036545098 262864330.291116833687 1 60367.852356270 2024-02-27T20:27:23.581762+00:00 19994330.290762178600 27869999.999999951571 262864330.290758430958 1 60367.852367428 2024-02-27T20:27:24.545743+00:00 19994330.290693305433 27869999.999920010567 262864330.290609627962 1 60367.852378982 2024-02-27T20:27:25.544049+00:00 19994330.290846075863 27870000.000045042485 262864330.290887415409 1 60367.852390607 2024-02-27T20:27:26.548468+00:00 19994330.291058491915 27870000.000060711056 262864330.291115492582 1 60367.852402105 2024-02-27T20:27:27.541915+00:00 19994330.290899537504 27870000.000007085502 262864330.290902942419 1 60367.852413707 2024-02-27T20:27:28.544281+00:00 19994330.291090931743 27869999.999993175268 262864330.291080415249 1 60367.852425320 2024-02-27T20:27:29.547602+00:00 19994330.290791016072 27869999.999953079969 262864330.290740400553 1 60367.852436822 2024-02-27T20:27:30.541419+00:00 19994330.290923338383 27869999.999993886799 262864330.290913522243 1 60367.852448458 2024-02-27T20:27:31.546764+00:00 19994330.290759645402 27869999.999985955656 262864330.290741920471 1 60367.852459963 2024-02-27T20:27:32.540797+00:00 19994330.291133295745 27870000.000143699348 262864330.291273295879 1 60367.852471562 2024-02-27T20:27:33.542945+00:00 19994330.290634695441 27870000.000031467527 262864330.290662467480 1 60367.852483218 2024-02-27T20:27:34.550011+00:00 19994330.290918130428 27869999.999929469079 262864330.290843904018 1 60367.852494962 2024-02-27T20:27:35.564727+00:00 19994330.291074018925 27869999.999931432307 262864330.291001737118 1 60367.852506510 2024-02-27T20:27:36.562482+00:00 19994330.291010640562 27869999.999956067652 262864330.290963023901 1 60367.852517974 2024-02-27T20:27:37.552924+00:00 19994330.290843684226 27869999.999800980091 262864330.290640980005 1 60367.852529675 2024-02-27T20:27:38.563885+00:00 19994330.290943030268 27870000.000065919012 262864330.291005253792 1 60367.852541278 2024-02-27T20:27:39.566442+00:00 19994330.290811322629 27869999.999987669289 262864330.290795296431 1 60367.852552574 2024-02-27T20:27:40.542355+00:00 19994330.290870558470 27870000.000049035996 262864330.290915876627 1 60367.852564164 2024-02-27T20:27:41.543744+00:00 19994330.290795445442 27870000.000000730157 262864330.290792465210 1 60367.852575795 2024-02-27T20:27:42.548712+00:00 19994330.291115533561 27870000.000047210604 262864330.291159033775 1 60367.852587569 2024-02-27T20:27:43.565962+00:00 19994330.290853772312 27869999.999997526407 262864330.290847599506 1 60367.852598941 2024-02-27T20:27:44.548503+00:00 19994330.290996830910 27870000.000073786825 262864330.291066914797 1 60367.852610588 2024-02-27T20:27:45.554764+00:00 19994330.290716629475 27869999.999933890998 262864330.290646821260 1 60367.852622113 2024-02-27T20:27:46.550594+00:00 19994330.291135858744 27870000.000011812896 262864330.291143953800 1 60367.852633804 2024-02-27T20:27:47.560640+00:00 19994330.290853906423 27870000.000015426427 262864330.290865659714 1 60367.852645205 2024-02-27T20:27:48.545692+00:00 19994330.290897559375 27870000.000025346875 262864330.290919184685 1 60367.852656810 2024-02-27T20:27:49.548367+00:00 19994330.290753066540 27870000.000052727759 262864330.290802091360 1 60367.852668448 2024-02-27T20:27:50.553896+00:00 19994330.290964230895 27870000.000135540962 262864330.291096091270 1 60367.852680031 2024-02-27T20:27:51.554689+00:00 19994330.290895350277 27870000.000044964254 262864330.290936619043 1 60367.852691500 2024-02-27T20:27:52.545653+00:00 19994330.291023571044 27870000.000066649169 262864330.291086524725 1 60367.852703143 2024-02-27T20:27:53.551567+00:00 19994330.290704179555 27870000.000040218234 262864330.290740728378 1 60367.852714752 2024-02-27T20:27:54.554590+00:00 19994330.290917191654 27870000.000010602176 262864330.290924102068 1 60367.852726206 2024-02-27T20:27:55.544173+00:00 19994330.291174259037 27869999.999859437346 262864330.291030019522 1 60367.852737764 2024-02-27T20:27:56.542846+00:00 19994330.290789142251 27869999.999927014112 262864330.290712475777 1 60367.852749350 2024-02-27T20:27:57.543808+00:00 19994330.290955048054 27869999.999913848937 262864330.290865182877 1 60367.852760970 2024-02-27T20:27:58.547812+00:00 19994330.291127197444 27870000.000022768974 262864330.291146278381 1 60367.852772556 2024-02-27T20:27:59.548842+00:00 19994330.290755953640 27870000.000001955777 262864330.290754228830 1 60367.852784428 2024-02-27T20:28:00.574589+00:00 19994330.290924023837 27870000.000009156764 262864330.290929466486 1 60367.852795946 2024-02-27T20:28:01.569715+00:00 19994330.290890093893 27870000.000023674220 262864330.290910065174 1 60367.852807266 2024-02-27T20:28:02.547798+00:00 19994330.290920641273 27870000.000029668212 262864330.290946632624 1 60367.852818814 2024-02-27T20:28:03.545503+00:00 19994330.291007835418 27870000.000009041280 262864330.291013181210 1 60367.852830346 2024-02-27T20:28:04.541898+00:00 19994330.290805052966 27870000.000002924353 262864330.290804266930 1 60367.852841920 2024-02-27T20:28:05.541862+00:00 19994330.290938939899 27870000.000070836395 262864330.291006088257 1 60367.852853550 2024-02-27T20:28:06.546725+00:00 19994330.290976673365 27870000.000021517277 262864330.290994495153 1 60367.852865124 2024-02-27T20:28:07.546731+00:00 19994330.290837556124 27870000.000073935837 262864330.290907800198 1 60367.852876672 2024-02-27T20:28:08.544477+00:00 19994330.290708355606 27869999.999998006970 262864330.290702670813 1 60367.852888220 2024-02-27T20:28:09.542215+00:00 19994330.290800392628 27869999.999986946583 262864330.290783643723 1 60367.852899817 2024-02-27T20:28:10.544206+00:00 19994330.291146527976 27869999.999942343682 262864330.291085153818 1 60367.852911389 2024-02-27T20:28:11.543943+00:00 19994330.290956720710 27869999.999967902899 262864330.290920913219 1 60367.852922976 2024-02-27T20:28:12.545170+00:00 19994330.291057169437 27869999.999939981848 262864330.290993452072 1 60367.852934502 2024-02-27T20:28:13.540943+00:00 19994330.290854655206 27869999.999955888838 262864330.290806859732 1 60367.852946084 2024-02-27T20:28:14.541635+00:00 19994330.290846072137 27869999.999929871410 262864330.290772259235 1 60367.852957648 2024-02-27T20:28:15.540770+00:00 19994330.290903359652 27870000.000000581145 262864330.290900260210 1 60367.852969227 2024-02-27T20:28:16.541256+00:00 19994330.290828097612 27870000.000046242028 262864330.290870666504 1 60367.852980817 2024-02-27T20:28:17.542556+00:00 19994330.290836140513 27870000.000012733042 262864330.290845155716 1 60367.852992403 2024-02-27T20:28:18.543612+00:00 19994330.291050769389 27869999.999926917255 262864330.290973991156 1 60367.853003938 2024-02-27T20:28:19.540213+00:00 19994330.290789674968 27869999.999956559390 262864330.290742516518 1 60367.853015565 2024-02-27T20:28:20.544836+00:00 19994330.290943332016 27869999.999997083098 262864330.290936708450 1 60367.853027281 2024-02-27T20:28:21.557060+00:00 19994330.290825247765 27869999.999943401664 262864330.290764957666 1 60367.853038689 2024-02-27T20:28:22.542735+00:00 19994330.291171129793 27870000.000024642795 262864330.291192084551 1 60367.853050282 2024-02-27T20:28:23.544378+00:00 19994330.290733516216 27870000.000061165541 262864330.290790975094 1 60367.853061798 2024-02-27T20:28:24.539391+00:00 19994330.291077557951 27870000.000077202916 262864330.291151046753 1 60367.853073379 2024-02-27T20:28:25.539931+00:00 19994330.290823873132 27870000.000138211995 262864330.290958404541 1 60367.853084969 2024-02-27T20:28:26.541373+00:00 19994330.290787037462 27870000.000094436109 262864330.290877789259 1 60367.853096538 2024-02-27T20:28:27.540891+00:00 19994330.290995072573 27870000.000033129007 262864330.291024506092 1 60367.853108110 2024-02-27T20:28:28.540706+00:00 19994330.290619220585 27869999.999959763139 262864330.290575295687 1 60367.853119684 2024-02-27T20:28:29.540749+00:00 19994330.290809951723 27869999.999969214201 262864330.290775477886 1 60367.853131247 2024-02-27T20:28:30.539699+00:00 19994330.290936592966 27870000.000010158867 262864330.290943056345 1 60367.853142874 2024-02-27T20:28:31.544326+00:00 19994330.291160795838 27869999.999954778701 262864330.291111886501 1 60367.853154403 2024-02-27T20:28:32.540407+00:00 19994330.290773052722 27870000.000017613173 262864330.290786981583 1 60367.853165975 2024-02-27T20:28:33.540265+00:00 19994330.291023422033 27870000.000007592142 262864330.291027337313 1 60367.853177554 2024-02-27T20:28:34.540666+00:00 19994330.290813680738 27869999.999846182764 262864330.290656179190 1 60367.853189117 2024-02-27T20:28:35.539687+00:00 19994330.290942545980 27869999.999963998795 262864330.290902853012 1 60367.853200713 2024-02-27T20:28:36.541626+00:00 19994330.290905997157 27870000.000142950565 262864330.291045248508 1 60367.853212311 2024-02-27T20:28:37.543702+00:00 19994330.290736805648 27869999.999962065369 262864330.290695160627 1 60367.853223919 2024-02-27T20:28:38.546624+00:00 19994330.290810327977 27869999.999967187643 262864330.290773808956 1 60367.853235417 2024-02-27T20:28:39.539991+00:00 19994330.290676452219 27869999.999921388924 262864330.290594130754 1 60367.853246999 2024-02-27T20:28:40.540706+00:00 19994330.291141401976 27869999.999954652041 262864330.291092336178 1 60367.853258605 2024-02-27T20:28:41.543444+00:00 19994330.290936596692 27870000.000010248274 262864330.290943145752 1 60367.853270167 2024-02-27T20:28:42.542409+00:00 19994330.290908779949 27869999.999972514808 262864330.290877610445 1 60367.853281735 2024-02-27T20:28:43.541877+00:00 19994330.290808834136 27869999.999985605478 262864330.290790736675 1 60367.853293292 2024-02-27T20:28:44.540445+00:00 19994330.290811877698 27870000.000024784356 262864330.290832966566 1 60367.853304916 2024-02-27T20:28:45.544725+00:00 19994330.291075438261 27869999.999979224056 262864330.291050970554 1 60367.853316437 2024-02-27T20:28:46.540189+00:00 19994330.290889106691 27870000.000095412135 262864330.290980845690 1 60367.853328094 2024-02-27T20:28:47.547312+00:00 19994330.290936641395 27869999.999985296279 262864330.290918260813 1 60367.853339715 2024-02-27T20:28:48.551390+00:00 19994330.291042398661 27870000.000002466142 262864330.291041165590 1 60367.853351289 2024-02-27T20:28:49.551403+00:00 19994330.290917199105 27869999.999918140471 262864330.290831625462 1 60367.853362885 2024-02-27T20:28:50.553294+00:00 19994330.290954966098 27869999.999999672174 262864330.290950953960 1 60367.853374396 2024-02-27T20:28:51.547877+00:00 19994330.290991213173 27869999.999976020306 262864330.290963530540 1 60367.853385868 2024-02-27T20:28:52.538978+00:00 19994330.290981877595 27869999.999948333949 262864330.290926516056 1 60367.853397714 2024-02-27T20:28:53.562510+00:00 19994330.290955971926 27870000.000060115010 262864330.291012376547 1 60367.853409031 2024-02-27T20:28:54.540276+00:00 19994330.290978901088 27869999.999969411641 262864330.290944635868 1 60367.853420643 2024-02-27T20:28:55.543557+00:00 19994330.291148129851 27870000.000014126301 262864330.291158556938 1 60367.853432424 2024-02-27T20:28:56.561411+00:00 19994330.290953058749 27870000.000022165477 262864330.290971547365 1 60367.853443859 2024-02-27T20:28:57.549438+00:00 19994330.290829651058 27870000.000004354864 262864330.290830314159 1 60367.853455417 2024-02-27T20:28:58.548022+00:00 19994330.290669985116 27870000.000049483031 262864330.290715754032 1 60367.853467074 2024-02-27T20:28:59.555180+00:00 19994330.290942911059 27870000.000036746264 262864330.290975958109 1 60367.853478575 2024-02-27T20:29:00.548869+00:00 19994330.291203353554 27870000.000048201531 262864330.291247844696 1 60367.853490651 2024-02-27T20:29:01.592266+00:00 19994330.290771510452 27870000.000052303076 262864330.290820121765 1 60367.853501676 2024-02-27T20:29:02.544822+00:00 19994330.290815435350 27869999.999923184514 262864330.290734916925 1 60367.853513194 2024-02-27T20:29:03.539982+00:00 19994330.290578410029 27870000.000042118132 262864330.290616810322 1 60367.853524768 2024-02-27T20:29:04.539987+00:00 19994330.291125122458 27870000.000037766993 262864330.291159182787 1 60367.853536353 2024-02-27T20:29:05.540839+00:00 19994330.290788829327 27869999.999972760677 262864330.290757894516 1 60367.853547940 2024-02-27T20:29:06.541996+00:00 19994330.291005358100 27870000.000000912696 262864330.291002571583 1 60367.853559508 2024-02-27T20:29:07.541519+00:00 19994330.291040882468 27870000.000143136829 262864330.291180312634 1 60367.853571065 2024-02-27T20:29:08.540021+00:00 19994330.290824819356 27869999.999957215041 262864330.290778338909 1 60367.853582699 2024-02-27T20:29:09.545172+00:00 19994330.290728084743 27870000.000078335404 262864330.290802717209 1 60367.853594219 2024-02-27T20:29:10.540522+00:00 19994330.291153591126 27869999.999967161566 262864330.291117042303 1 60367.853605836 2024-02-27T20:29:11.544195+00:00 19994330.290920685977 27869999.999966531992 262864330.290883511305 1 60367.853617414 2024-02-27T20:29:12.544598+00:00 19994330.290721569210 27869999.999858845025 262864330.290576726198 1 60367.853629031 2024-02-27T20:29:13.548281+00:00 19994330.290702957660 27869999.999979391694 262864330.290678650141 1 60367.853640615 2024-02-27T20:29:14.549097+00:00 19994330.290820479393 27869999.999965570867 262864330.290782362223 1 60367.853652166 2024-02-27T20:29:15.547172+00:00 19994330.290901504457 27869999.999914851040 262864330.290812671185 1 60367.853663761 2024-02-27T20:29:16.548916+00:00 19994330.291002552956 27870000.000022836030 262864330.291021674871 1 60367.853675353 2024-02-27T20:29:17.550481+00:00 19994330.290916305035 27870000.000004526228 262864330.290917128325 1 60367.853686921 2024-02-27T20:29:18.550016+00:00 19994330.290943358094 27870000.000014703721 262864330.290954351425 1 60367.853698516 2024-02-27T20:29:19.551755+00:00 19994330.290929216892 27869999.999977517873 262864330.290903061628 1 60367.853709986 2024-02-27T20:29:20.542846+00:00 19994330.290819816291 27869999.999956175685 262864330.290772318840 1 60367.853721763 2024-02-27T20:29:21.560298+00:00 19994330.290880281478 27869999.999956145883 262864330.290832728148 1 60367.853733120 2024-02-27T20:29:22.541569+00:00 19994330.290822193027 27869999.999969720840 262864330.290788233280 1 60367.853744765 2024-02-27T20:29:23.547710+00:00 19994330.290916685015 27869999.999985180795 262864330.290898174047 1 60367.853756285 2024-02-27T20:29:24.543051+00:00 19994330.290931541473 27869999.999924909323 262864330.290852755308 1 60367.853767966 2024-02-27T20:29:25.552289+00:00 19994330.290838465095 27869999.999950889498 262864330.290785670280 1 60367.853779506 2024-02-27T20:29:26.549292+00:00 19994330.291100848466 27870000.000052254647 262864330.291149407625 1 60367.853791080 2024-02-27T20:29:27.549303+00:00 19994330.290910899639 27869999.999984938651 262864330.290892153978 1 60367.853802638 2024-02-27T20:29:28.547936+00:00 19994330.290962204337 27870000.000034149736 262864330.290992677212 1 60367.853814136 2024-02-27T20:29:29.541347+00:00 19994330.291073210537 27869999.999977156520 262864330.291046679020 1 60367.853825764 2024-02-27T20:29:30.546047+00:00 19994330.290758907795 27869999.999992299825 262864330.290747523308 1 60367.853837371 2024-02-27T20:29:31.548837+00:00 19994330.290964972228 27869999.999945558608 262864330.290906816721 1 60367.853848894 2024-02-27T20:29:32.544425+00:00 19994330.290914345533 27869999.999970123172 262864330.290880799294 1 60367.853860607 2024-02-27T20:29:33.556500+00:00 19994330.291079133749 27870000.000064965338 262864330.291140407324 1 60367.853872160 2024-02-27T20:29:34.554636+00:00 19994330.290733173490 27869999.999989394099 262864330.290718853474 1 60367.853883726 2024-02-27T20:29:35.553929+00:00 19994330.291027639061 27869999.999960057437 262864330.290984004736 1 60367.853895280 2024-02-27T20:29:36.552161+00:00 19994330.290867086500 27869999.999987125397 262864330.290850520134 1 60367.853906784 2024-02-27T20:29:37.546176+00:00 19994330.290968142450 27870000.000061962754 262864330.291026413441 1 60367.853918375 2024-02-27T20:29:38.547627+00:00 19994330.290970589966 27869999.999858397990 262864330.290825307369 1 60367.853930047 2024-02-27T20:29:39.556034+00:00 19994330.291141714901 27870000.000096514821 262864330.291234523058 1 60367.853941622 2024-02-27T20:29:40.556107+00:00 19994330.291010808200 27870000.000070054084 262864330.291077166796 1 60367.853953104 2024-02-27T20:29:41.548194+00:00 19994330.291007835418 27870000.000039678067 262864330.291043817997 1 60367.853964793 2024-02-27T20:29:42.558125+00:00 19994330.290725305676 27869999.999941110611 262864330.290662705898 1 60367.853976346 2024-02-27T20:29:43.556298+00:00 19994330.290734551847 27869999.999970871955 262864330.290701746941 1 60367.853987859 2024-02-27T20:29:44.550991+00:00 19994330.290826018900 27869999.999924845994 262864330.290747165680 1 60367.853999507 2024-02-27T20:29:45.557399+00:00 19994330.290763981640 27869999.999965112656 262864330.290725380182 1 60367.854011017 2024-02-27T20:29:46.551906+00:00 19994330.291015341878 27869999.999922402203 262864330.290934026241 1 60367.854022529 2024-02-27T20:29:47.546476+00:00 19994330.290861185640 27870000.000021658838 262864330.290879160166 1 60367.854034085 2024-02-27T20:29:48.544941+00:00 19994330.290799226612 27869999.999969091266 262864330.290764629841 1 60367.854045604 2024-02-27T20:29:49.540173+00:00 19994330.290979661047 27869999.999982804060 262864330.290958762169 1 60367.854057291 2024-02-27T20:29:50.549956+00:00 19994330.290858883411 27870000.000007692724 262864330.290862888098 1 60367.854068844 2024-02-27T20:29:51.548132+00:00 19994330.290815647691 27869999.999986466020 262864330.290798425674 1 60367.854080446 2024-02-27T20:29:52.550511+00:00 19994330.290710698813 27870000.000006228685 262864330.290713220835 1 60367.854092142 2024-02-27T20:29:53.561039+00:00 19994330.290905576199 27870000.000036075711 262864330.290937930346 1 60367.854103516 2024-02-27T20:29:54.543766+00:00 19994330.290887057781 27870000.000154178590 262864330.291037529707 1 60367.854115139 2024-02-27T20:29:55.547986+00:00 19994330.290935650468 27869999.999990817159 262864330.290922760963 1 60367.854126661 2024-02-27T20:29:56.543486+00:00 19994330.290953923017 27870000.000148221850 262864330.291098475456 1 60367.854138353 2024-02-27T20:29:57.553716+00:00 19994330.290936481208 27869999.999911554158 262864330.290844321251 1 60367.854149928 2024-02-27T20:29:58.553758+00:00 19994330.290736816823 27869999.999920908362 262864330.290654033422 1 60367.854161556 2024-02-27T20:29:59.558470+00:00 19994330.290756851435 27869999.999987076968 262864330.290740221739 1 60367.854172944 2024-02-27T20:30:00.542334+00:00 19994330.291097730398 27869999.999992907047 262864330.291086941957 1 60367.854184602 2024-02-27T20:30:01.549644+00:00 19994330.290836602449 27870000.000054858625 262864330.290887773037 1 60367.854196509 2024-02-27T20:30:02.578401+00:00 19994330.291013482958 27870000.000045921654 262864330.291055709124 1 60367.854207871 2024-02-27T20:30:03.560073+00:00 19994330.290995515883 27870000.000021208078 262864330.291013032198 1 60367.854219420 2024-02-27T20:30:04.557924+00:00 19994330.290869232267 27869999.999993149191 262864330.290858685970 1 60367.854230934 2024-02-27T20:30:05.552682+00:00 19994330.290905155241 27869999.999990805984 262864330.290892273188 1 60367.854242507 2024-02-27T20:30:06.552631+00:00 19994330.291111923754 27869999.999918170273 262864330.291026383638 1 60367.854254086 2024-02-27T20:30:07.553023+00:00 19994330.290867779404 27869999.999885957688 262864330.290750026703 1 60367.854265632 2024-02-27T20:30:08.550580+00:00 19994330.290635198355 27869999.999881953001 262864330.290513455868 1 60367.854277126 2024-02-27T20:30:09.543628+00:00 19994330.290773782879 27870000.000037357211 262864330.290807455778 1 60367.854288734 2024-02-27T20:30:10.546657+00:00 19994330.291099783033 27869999.999861657619 262864330.290957748890 1 60367.854300316 2024-02-27T20:30:11.547340+00:00 19994330.290871776640 27870000.000026531518 262864330.290894597769 1 60367.854311899 2024-02-27T20:30:12.548062+00:00 19994330.291098926216 27869999.999862417579 262864330.290957659483 1 60367.854323554 2024-02-27T20:30:13.555103+00:00 19994330.291048109531 27869999.999962598085 262864330.291007012129 1 60367.854335050 2024-02-27T20:30:14.548332+00:00 19994330.290990028530 27870000.000052940100 262864330.291039258242 1 60367.854346542 2024-02-27T20:30:15.541195+00:00 19994330.290839776397 27870000.000160764903 262864330.290996849537 1 60367.854358186 2024-02-27T20:30:16.547247+00:00 19994330.290851257741 27870000.000047016889 262864330.290894597769 1 60367.854369873 2024-02-27T20:30:17.557037+00:00 19994330.291124351323 27869999.999945480376 262864330.291066139936 1 60367.854381281 2024-02-27T20:30:18.542683+00:00 19994330.290741555393 27870000.000010695308 262864330.290748566389 1 60367.854392959 2024-02-27T20:30:19.551621+00:00 19994330.290979351848 27869999.999885529280 262864330.290861189365 1 60367.854404500 2024-02-27T20:30:20.548801+00:00 19994330.290822394192 27869999.999983072281 262864330.290801763535 1 60367.854415976 2024-02-27T20:30:21.540288+00:00 19994330.290962051600 27869999.999962221831 262864330.290920555592 1 60367.854427703 2024-02-27T20:30:22.553522+00:00 19994330.290885806084 27869999.999972939491 262864330.290855050087 1 60367.854439161 2024-02-27T20:30:23.543531+00:00 19994330.290984764695 27870000.000056333840 262864330.291037380695 1 60367.854450780 2024-02-27T20:30:24.547378+00:00 19994330.290922917426 27869999.999928347766 262864330.290847569704 1 60367.854462278 2024-02-27T20:30:25.540787+00:00 19994330.290952082723 27870000.000084131956 262864330.291032522917 1 60367.854473898 2024-02-27T20:30:26.544809+00:00 19994330.291161745787 27870000.000026576221 262864330.291184633970 1 60367.854485418 2024-02-27T20:30:27.540144+00:00 19994330.290851648897 27869999.999983299524 262864330.290831267834 1 60367.854497037 2024-02-27T20:30:28.544007+00:00 19994330.290818877518 27870000.000069200993 262864330.290884375572 1 60367.854508622 2024-02-27T20:30:29.544930+00:00 19994330.290854737163 27870000.000007230788 262864330.290858268738 1 60367.854520219 2024-02-27T20:30:30.546978+00:00 19994330.290836405009 27869999.999954510480 262864330.290787220001 1 60367.854531722 2024-02-27T20:30:31.540805+00:00 19994330.290807306767 27870000.000044889748 262864330.290848493576 1 60367.854543308 2024-02-27T20:30:32.541847+00:00 19994330.290881484747 27869999.999963730574 262864330.290841519833 1 60367.854554883 2024-02-27T20:30:33.541855+00:00 19994330.290933333337 27869999.999958679080 262864330.290888339281 1 60367.854566473 2024-02-27T20:30:34.543279+00:00 19994330.291312031448 27869999.999974280596 262864330.291282624006 1 60367.854578029 2024-02-27T20:30:35.541720+00:00 19994330.291000019759 27869999.999906938523 262864330.290903240442 1 60367.854589610 2024-02-27T20:30:36.542312+00:00 19994330.290961969644 27869999.999976977706 262864330.290935277939 1 60367.854601175 2024-02-27T20:30:37.541528+00:00 19994330.290746513754 27870000.000012822449 262864330.290755629539 1 60367.854612737 2024-02-27T20:30:38.540520+00:00 19994330.290978930891 27870000.000067707151 262864330.291042953730 1 60367.854624441 2024-02-27T20:30:39.551704+00:00 19994330.290895689279 27869999.999856781214 262864330.290748775005 1 60367.854635870 2024-02-27T20:30:40.539180+00:00 19994330.291107092053 27870000.000003937632 262864330.291107326746 1 60367.854647517 2024-02-27T20:30:41.545485+00:00 19994330.290832061321 27869999.999972034246 262864330.290800422430 1 60367.854659084 2024-02-27T20:30:42.544845+00:00 19994330.290818452835 27869999.999948207289 262864330.290762960911 1 60367.854670675 2024-02-27T20:30:43.546282+00:00 19994330.290924426168 27870000.000095218420 262864330.291015952826 1 60367.854682293 2024-02-27T20:30:44.550148+00:00 19994330.290743816644 27869999.999971359968 262864330.290711492300 1 60367.854693825 2024-02-27T20:30:45.546535+00:00 19994330.290881656110 27870000.000047169626 262864330.290925145149 1 60367.854705326 2024-02-27T20:30:46.540184+00:00 19994330.291027300060 27870000.000018186867 262864330.291041791439 1 60367.854716949 2024-02-27T20:30:47.544388+00:00 19994330.290822960436 27870000.000045154244 262864330.290864408016 1 60367.854728498 2024-02-27T20:30:48.542291+00:00 19994330.290856681764 27870000.000015113503 262864330.290868103504 1 60367.854740110 2024-02-27T20:30:49.545503+00:00 19994330.290976021439 27869999.999971620739 262864330.290943950415 1 60367.854751676 2024-02-27T20:30:50.544839+00:00 19994330.290932174772 27869999.999952360988 262864330.290880858898 1 60367.854763236 2024-02-27T20:30:51.543598+00:00 19994330.291057299823 27869999.999973695725 262864330.291027277708 1 60367.854774766 2024-02-27T20:30:52.539763+00:00 19994330.290780436248 27869999.999983899295 262864330.290760636330 1 60367.854786346 2024-02-27T20:30:53.540316+00:00 19994330.291078682989 27869999.999932624400 262864330.291007608175 1 60367.854797925 2024-02-27T20:30:54.540694+00:00 19994330.290883708745 27869999.999990832061 262864330.290870845318 1 60367.854809492 2024-02-27T20:30:55.540141+00:00 19994330.290992099792 27869999.999962836504 262864330.290951251984 1 60367.854821112 2024-02-27T20:30:56.544048+00:00 19994330.291007228196 27870000.000039909035 262864330.291043430567 1 60367.854832680 2024-02-27T20:30:57.543524+00:00 19994330.290862496942 27870000.000070627779 262864330.290929436684 1 60367.854844216 2024-02-27T20:30:58.540241+00:00 19994330.290999114513 27870000.000048037618 262864330.291043460369 1 60367.854855808 2024-02-27T20:30:59.541862+00:00 19994330.290892068297 27870000.000040411949 262864330.290928781033 1 60367.854867502 2024-02-27T20:31:00.552170+00:00 19994330.290764611214 27869999.999946568161 262864330.290707468987 1 60367.854879026 2024-02-27T20:31:01.547845+00:00 19994330.290968626738 27870000.000052291900 262864330.291017234325 1 60367.854890589 2024-02-27T20:31:02.546907+00:00 19994330.290866695344 27869999.999897696078 262864330.290760695934 1 60367.854902115 2024-02-27T20:31:03.542708+00:00 19994330.290903564543 27869999.999957602471 262864330.290857464075 1 60367.854913713 2024-02-27T20:31:04.544856+00:00 19994330.290952395648 27869999.999976549298 262864330.290925234556 1 60367.854925248 2024-02-27T20:31:05.541390+00:00 19994330.290834274143 27869999.999956686050 262864330.290787279606 1 60367.854936873 2024-02-27T20:31:06.545825+00:00 19994330.290753830224 27870000.000029239804 262864330.290779381990 1 60367.854948410 2024-02-27T20:31:07.542594+00:00 19994330.291021410376 27870000.000004563481 262864330.291022270918 1 60367.854960023 2024-02-27T20:31:08.546014+00:00 19994330.290998950601 27869999.999970819801 262864330.290966093540 1 60367.854971563 2024-02-27T20:31:09.543067+00:00 19994330.290995713323 27869999.999997448176 262864330.290989458561 1 60367.854983161 2024-02-27T20:31:10.545098+00:00 19994330.291014030576 27869999.999999579042 262864330.291009902954 1 60367.854994733 2024-02-27T20:31:11.544901+00:00 19994330.290805425495 27869999.999959591776 262864330.290761321783 1 60367.855006302 2024-02-27T20:31:12.544475+00:00 19994330.290895484388 27870000.000082299113 262864330.290974110365 1 60367.855017821 2024-02-27T20:31:13.539766+00:00 19994330.290805000812 27869999.999971009791 262864330.290772318840 1 60367.855029405 2024-02-27T20:31:14.540612+00:00 19994330.290950648487 27869999.999905124307 262864330.290852069855 1 60367.855040975 2024-02-27T20:31:15.540214+00:00 19994330.291054088622 27870000.000013161451 262864330.291063576937 1 60367.855052549 2024-02-27T20:31:16.540269+00:00 19994330.290892414749 27870000.000031888485 262864330.290920615196 1 60367.855064123 2024-02-27T20:31:17.540233+00:00 19994330.291027568281 27870000.000056784600 262864330.291080653667 1 60367.855075692 2024-02-27T20:31:18.539793+00:00 19994330.290966097265 27870000.000019326806 262864330.290981709957 1 60367.855087310 2024-02-27T20:31:19.543598+00:00 19994330.290743637830 27870000.000069260597 262864330.290809214115 1 60367.855098853 2024-02-27T20:31:20.540922+00:00 19994330.290961150080 27870000.000063277781 262864330.291020721197 1 60367.855110431 2024-02-27T20:31:21.541222+00:00 19994330.290850687772 27870000.000043589622 262864330.290890604258 1 60367.855121986 2024-02-27T20:31:22.539625+00:00 19994330.290902256966 27869999.999976839870 262864330.290875405073 1 60367.855133598 2024-02-27T20:31:23.542837+00:00 19994330.290848545730 27869999.999975226820 262864330.290820091963 1 60367.855145154 2024-02-27T20:31:24.541319+00:00 19994330.291027721018 27870000.000021636486 262864330.291045665741 1 60367.855156728 2024-02-27T20:31:25.541304+00:00 19994330.290904227644 27869999.999978415668 262864330.290878951550 1 60367.855168351 2024-02-27T20:31:26.545491+00:00 19994330.291008036584 27870000.000058241189 262864330.291062563658 1 60367.855179877 2024-02-27T20:31:27.541395+00:00 19994330.290943130851 27870000.000066209584 262864330.291005671024 1 60367.855191465 2024-02-27T20:31:28.542522+00:00 19994330.291007801890 27870000.000086709857 262864330.291090846062 1 60367.855203028 2024-02-27T20:31:29.541611+00:00 19994330.290985014290 27870000.000012397766 262864330.290993720293 1 60367.855214601 2024-02-27T20:31:30.541572+00:00 19994330.291028972715 27870000.000025063753 262864330.291050344706 1 60367.855226195 2024-02-27T20:31:31.543237+00:00 19994330.290721349418 27870000.000012841076 262864330.290730506182 1 60367.855237952 2024-02-27T20:31:32.558988+00:00 19994330.290727376938 27870000.000020608306 262864330.290744304657 1 60367.855249556 2024-02-27T20:31:33.561641+00:00 19994330.291001684964 27869999.999945487827 262864330.290943473577 1 60367.855261301 2024-02-27T20:31:34.576378+00:00 19994330.291010200977 27869999.999964240938 262864330.290970742702 1 60367.855272631 2024-02-27T20:31:35.555357+00:00 19994330.290833074600 27869999.999995678663 262864330.290825068951 1 60367.855284054 2024-02-27T20:31:36.542249+00:00 19994330.290869828314 27870000.000015620142 262864330.290881752968 1 60367.855295626 2024-02-27T20:31:37.542073+00:00 19994330.290919076651 27870000.000077363104 262864330.290992736816 1 60367.855307267 2024-02-27T20:31:38.547852+00:00 19994330.290939677507 27869999.999954573810 262864330.290890574455 1 60367.855318776 2024-02-27T20:31:39.542238+00:00 19994330.290733821690 27869999.999928437173 262864330.290658563375 1 60367.855330378 2024-02-27T20:31:40.544692+00:00 19994330.290965031832 27870000.000101145357 262864330.291062474251 1 60367.855341940 2024-02-27T20:31:41.543590+00:00 19994330.290971454233 27870000.000065520406 262864330.291033267975 1 60367.855353555 2024-02-27T20:31:42.547117+00:00 19994330.290947414935 27869999.999941397458 262864330.290885120630 1 60367.855365137 2024-02-27T20:31:43.547785+00:00 19994330.291293818504 27869999.999933801591 262864330.291223943233 1 60367.855376648 2024-02-27T20:31:44.542423+00:00 19994330.290836736560 27869999.999911025167 262864330.290744066238 1 60367.855388226 2024-02-27T20:31:45.542747+00:00 19994330.290907148272 27869999.999971896410 262864330.290875345469 1 60367.855399774 2024-02-27T20:31:46.540472+00:00 19994330.291015136987 27869999.999976187944 262864330.290987640619 1 60367.855411373 2024-02-27T20:31:47.542589+00:00 19994330.290820289403 27870000.000006478280 262864330.290823072195 1 60367.855422985 2024-02-27T20:31:48.545891+00:00 19994330.290858440101 27870000.000001631677 262864330.290856391191 1 60367.855434524 2024-02-27T20:31:49.542876+00:00 19994330.290923912078 27870000.000012911856 262864330.290933132172 1 60367.855446082 2024-02-27T20:31:50.541471+00:00 19994330.290979024023 27869999.999930761755 262864330.290906101465 1 60367.855457691 2024-02-27T20:31:51.544490+00:00 19994330.290766436607 27869999.999969836324 262864330.290732592344 1 60367.855469210 2024-02-27T20:31:52.539752+00:00 19994330.291052266955 27869999.999951228499 262864330.290999829769 1 60367.855480812 2024-02-27T20:31:53.542098+00:00 19994330.291036259383 27870000.000012367964 262864330.291044920683 1 60367.855492374 2024-02-27T20:31:54.541147+00:00 19994330.290714021772 27869999.999958846718 262864330.290669173002 1 60367.855504003 2024-02-27T20:31:55.545913+00:00 19994330.291012831032 27870000.000017203391 262864330.291026324034 1 60367.855515538 2024-02-27T20:31:56.542479+00:00 19994330.290823239833 27869999.999970357865 262864330.290789902210 1 60367.855527117 2024-02-27T20:31:57.542907+00:00 19994330.290886417031 27869999.999912813306 262864330.290795505047 1 60367.855538678 2024-02-27T20:31:58.541821+00:00 19994330.291142582893 27869999.999982040375 262864330.291120916605 1 60367.855550309 2024-02-27T20:31:59.546673+00:00 19994330.290859565139 27869999.999960478395 262864330.290816366673 1 60367.855561825 2024-02-27T20:32:00.541649+00:00 19994330.291019253433 27870000.000011634082 262864330.291027188301 1 60367.855573504 2024-02-27T20:32:01.550789+00:00 19994330.290684163570 27870000.000040177256 262864330.290720641613 1 60367.855585031 2024-02-27T20:32:02.546671+00:00 19994330.290965035558 27870000.000028114766 262864330.290989458561 1 60367.855596631 2024-02-27T20:32:03.548940+00:00 19994330.290765229613 27870000.000020358711 262864330.290781885386 1 60367.855608189 2024-02-27T20:32:04.547521+00:00 19994330.291007243097 27869999.999866332859 262864330.290869891644 1 60367.855619822 2024-02-27T20:32:05.552611+00:00 19994330.290925756097 27870000.000020302832 262864330.290942370892 1 60367.855631333 2024-02-27T20:32:06.547172+00:00 19994330.290877111256 27870000.000012286007 262864330.290885686874 1 60367.855642946 2024-02-27T20:32:07.550537+00:00 19994330.290758810937 27869999.999935366213 262864330.290690481663 1 60367.855654567 2024-02-27T20:32:08.554630+00:00 19994330.290901441127 27869999.999947283417 262864330.290845036507 1 60367.855666103 2024-02-27T20:32:09.551339+00:00 19994330.290926255286 27869999.999989729375 262864330.290912270546 1 60367.855677764 2024-02-27T20:32:10.558812+00:00 19994330.290678489953 27869999.999927062541 262864330.290601879358 1 60367.855689250 2024-02-27T20:32:11.551205+00:00 19994330.290975183249 27870000.000008285046 262864330.290979772806 1 60367.855700965 2024-02-27T20:32:12.563388+00:00 19994330.291066668928 27870000.000090677291 262864330.291153669357 1 60367.855712417 2024-02-27T20:32:13.552828+00:00 19994330.291011929512 27870000.000049926341 262864330.291058152914 1 60367.855724017 2024-02-27T20:32:14.555053+00:00 19994330.290614940226 27870000.000156763941 262864330.290767997503 1 60367.855735470 2024-02-27T20:32:15.544570+00:00 19994330.290980927646 27870000.000001132488 262864330.290978372097 1 60367.855747235 2024-02-27T20:32:16.561082+00:00 19994330.290971308947 27870000.000046238303 262864330.291013866663 1 60367.855758603 2024-02-27T20:32:17.543314+00:00 19994330.290876965970 27870000.000033944845 262864330.290907204151 1 60367.855770186 2024-02-27T20:32:18.544029+00:00 19994330.290832586586 27869999.999942015857 262864330.290770888329 1 60367.855781760 2024-02-27T20:32:19.544052+00:00 19994330.290907781571 27869999.999910939485 262864330.290815025568 1 60367.855793306 2024-02-27T20:32:20.541633+00:00 19994330.290959086269 27869999.999894715846 262864330.290850102901 1 60367.855804967 2024-02-27T20:32:21.549142+00:00 19994330.290712632239 27869999.999865084887 262864330.290574014187 1 60367.855816473 2024-02-27T20:32:22.543261+00:00 19994330.291025403887 27869999.999982647598 262864330.291004359722 1 60367.855828034 2024-02-27T20:32:23.542131+00:00 19994330.290945582092 27870000.000001579523 262864330.290943473577 1 60367.855839710 2024-02-27T20:32:24.550920+00:00 19994330.290891714394 27870000.000078510493 262864330.290966510773 1 60367.855851188 2024-02-27T20:32:25.542660+00:00 19994330.290794264525 27869999.999998677522 262864330.290789246559 1 60367.855862756 2024-02-27T20:32:26.542095+00:00 19994330.290852658451 27870000.000017892569 262864330.290866851807 1 60367.855874335 2024-02-27T20:32:27.542531+00:00 19994330.290889050812 27869999.999994203448 262864330.290879577398 1 60367.855885915 2024-02-27T20:32:28.543106+00:00 19994330.290834058076 27870000.000019084662 262864330.290849447250 1 60367.855897514 2024-02-27T20:32:29.545213+00:00 19994330.290959503502 27869999.999966476113 262864330.290922284126 1 60367.855909060 2024-02-27T20:32:30.542793+00:00 19994330.290991019458 27869999.999972142279 262864330.290959447622 1 60367.855920633 2024-02-27T20:32:31.542667+00:00 19994330.290862545371 27870000.000009950250 262864330.290868818760 1 60367.855932219 2024-02-27T20:32:32.543763+00:00 19994330.291109170765 27869999.999936398119 262864330.291041880846 1 60367.855943794 2024-02-27T20:32:33.543797+00:00 19994330.291099537164 27869999.999993383884 262864330.291089236736 1 60367.855955340 2024-02-27T20:32:34.541412+00:00 19994330.290788378567 27870000.000042099506 262864330.290826797485 1 60367.855966917 2024-02-27T20:32:35.541651+00:00 19994330.290695499629 27870000.000056862831 262864330.290748655796 1 60367.855978502 2024-02-27T20:32:36.542623+00:00 19994330.290963713080 27870000.000021498650 262864330.290981501341 1 60367.855990082 2024-02-27T20:32:37.543119+00:00 19994330.290922660381 27870000.000006061047 262864330.290925025940 1 60367.856001718 2024-02-27T20:32:38.548479+00:00 19994330.290756743401 27870000.000156786293 262864330.290909826756 1 60367.856013226 2024-02-27T20:32:39.542769+00:00 19994330.290940102190 27870000.000020645559 262864330.290957063437 1 60367.856024833 2024-02-27T20:32:40.545577+00:00 19994330.291181448847 27870000.000118285418 262864330.291296035051 1 60367.856036377 2024-02-27T20:32:41.542967+00:00 19994330.291058201343 27869999.999878089875 262864330.290932595730 1 60367.856047985 2024-02-27T20:32:42.545897+00:00 19994330.290877204388 27870000.000010106713 262864330.290883600712 1 60367.856059561 2024-02-27T20:32:43.546110+00:00 19994330.290809325874 27869999.999977443367 262864330.290783077478 1 60367.856071183 2024-02-27T20:32:44.550263+00:00 19994330.291039995849 27870000.000075813383 262864330.291112124920 1 60367.856082708 2024-02-27T20:32:45.545972+00:00 19994330.290848594159 27870000.000010352582 262864330.290855228901 1 60367.856094269 2024-02-27T20:32:46.544844+00:00 19994330.290785722435 27870000.000051908195 262864330.290833950043 1 60367.856105861 2024-02-27T20:32:47.546437+00:00 19994330.290988523513 27870000.000023182482 262864330.291008025408 1 60367.856117432 2024-02-27T20:32:48.546102+00:00 19994330.290962569416 27870000.000012718141 262864330.290971606970 1 60367.856128995 2024-02-27T20:32:49.545199+00:00 19994330.290844429284 27869999.999976251274 262864330.290816992521 1 60367.856140525 2024-02-27T20:32:50.541349+00:00 19994330.290764801204 27869999.999811511487 262864330.290572613478 1 60367.856152110 2024-02-27T20:32:51.542319+00:00 19994330.290641374886 27869999.999882034957 262864330.290519714355 1 60367.856163686 2024-02-27T20:32:52.542447+00:00 19994330.290925435722 27869999.999999251217 262864330.290921002626 1 60367.856175276 2024-02-27T20:32:53.543826+00:00 19994330.291040789336 27869999.999940600246 262864330.290977686644 1 60367.856186883 2024-02-27T20:32:54.546637+00:00 19994330.290771644562 27869999.999899882823 262864330.290667831898 1 60367.856198433 2024-02-27T20:32:55.544587+00:00 19994330.291096657515 27870000.000048294663 262864330.291141241789 1 60367.856210019 2024-02-27T20:32:56.545695+00:00 19994330.290781117976 27870000.000108271837 262864330.290885686874 1 60367.856221568 2024-02-27T20:32:57.543454+00:00 19994330.290730271488 27869999.999997578561 262864330.290724158287 1 60367.856233131 2024-02-27T20:32:58.542529+00:00 19994330.291038651019 27869999.999995965511 262864330.291030943394 1 60367.856244726 2024-02-27T20:32:59.544347+00:00 19994330.290896389633 27870000.000009506941 262864330.290902197361 1 60367.856256261 2024-02-27T20:33:00.540981+00:00 19994330.290822550654 27870000.000010646880 262864330.290829479694 1 60367.856268040 2024-02-27T20:33:01.558694+00:00 19994330.291038848460 27869999.999960236251 262864330.290995389223 1 60367.856279484 2024-02-27T20:33:02.547423+00:00 19994330.290910352021 27870000.000037394464 262864330.290944069624 1 60367.856291047 2024-02-27T20:33:03.546464+00:00 19994330.290869340301 27870000.000041987747 262864330.290907621384 1 60367.856302634 2024-02-27T20:33:04.547543+00:00 19994330.290695283562 27869999.999985430390 262864330.290677011013 1 60367.856314146 2024-02-27T20:33:05.542227+00:00 19994330.290962163359 27869999.999948035926 262864330.290906488895 1 60367.856325744 2024-02-27T20:33:06.544288+00:00 19994330.291016690433 27870000.000049538910 262864330.291062533855 1 60367.856337298 2024-02-27T20:33:07.542505+00:00 19994330.290776297450 27870000.000093970448 262864330.290866553783 1 60367.856348887 2024-02-27T20:33:08.543804+00:00 19994330.291029538959 27870000.000036235899 262864330.291062086821 1 60367.856360441 2024-02-27T20:33:09.542114+00:00 19994330.290802039206 27869999.999940786511 262864330.290739119053 1 60367.856372077 2024-02-27T20:33:10.547509+00:00 19994330.291110780090 27869999.999942537397 262864330.291049629450 1 60367.856383656 2024-02-27T20:33:11.547913+00:00 19994330.291016910225 27869999.999943520874 262864330.290956735611 1 60367.856395185 2024-02-27T20:33:12.544029+00:00 19994330.290977150202 27870000.000004593283 262864330.290978044271 1 60367.856406716 2024-02-27T20:33:13.540233+00:00 19994330.290950007737 27869999.999933362007 262864330.290879666805 1 60367.856418365 2024-02-27T20:33:14.546711+00:00 19994330.290759529918 27870000.000035502017 262864330.290791332722 1 60367.856429931 2024-02-27T20:33:15.546058+00:00 19994330.290903173387 27869999.999948594719 262864330.290848076344 1 60367.856441486 2024-02-27T20:33:16.544362+00:00 19994330.291104547679 27870000.000044301152 262864330.291145145893 1 60367.856453039 2024-02-27T20:33:17.542553+00:00 19994330.290843930095 27870000.000141818076 262864330.290982067585 1 60367.856464609 2024-02-27T20:33:18.542172+00:00 19994330.290912568569 27870000.000002782792 262864330.290911644697 1 60367.856476185 2024-02-27T20:33:19.542391+00:00 19994330.290957890451 27869999.999953113496 262864330.290907323360 1 60367.856487826 2024-02-27T20:33:20.548119+00:00 19994330.290841251612 27870000.000038620085 262864330.290876179934 1 60367.856499353 2024-02-27T20:33:21.544100+00:00 19994330.291032493114 27869999.999930523336 262864330.290959328413 1 60367.856510909 2024-02-27T20:33:22.542558+00:00 19994330.290730640292 27869999.999945554882 262864330.290672481060 1 60367.856522511 2024-02-27T20:33:23.544955+00:00 19994330.291088763624 27870000.000015921891 262864330.291100978851 1 60367.856534122 2024-02-27T20:33:24.548083+00:00 19994330.290905591100 27870000.000015825033 262864330.290917724371 1 60367.856545695 2024-02-27T20:33:25.548067+00:00 19994330.290702652186 27869999.999900959432 262864330.290599912405 1 60367.856557201 2024-02-27T20:33:26.542159+00:00 19994330.290963109583 27870000.000020150095 262864330.290979564190 1 60367.856568790 2024-02-27T20:33:27.543462+00:00 19994330.290745228529 27869999.999992031604 262864330.290733575821 1 60367.856580353 2024-02-27T20:33:28.542523+00:00 19994330.290956836194 27870000.000011350960 262864330.290964484215 1 60367.856591922 2024-02-27T20:33:29.542069+00:00 19994330.290868964046 27870000.000020485371 262864330.290885746479 1 60367.856603483 2024-02-27T20:33:30.540896+00:00 19994330.290906850249 27870000.000020567328 262864330.290923714638 1 60367.856615057 2024-02-27T20:33:31.540941+00:00 19994330.290898934007 27870000.000058293343 262864330.290953516960 1 60367.856626648 2024-02-27T20:33:32.542402+00:00 19994330.290884703398 27869999.999995380640 262864330.290876388550 1 60367.856638219 2024-02-27T20:33:33.542140+00:00 19994330.291245210916 27870000.000050127506 262864330.291291654110 1 60367.856649810 2024-02-27T20:33:34.543623+00:00 19994330.290792692453 27869999.999967753887 262864330.290756762028 1 60367.856661378 2024-02-27T20:33:35.543109+00:00 19994330.290743250400 27869999.999969240278 262864330.290708810091 1 60367.856672995 2024-02-27T20:33:36.546786+00:00 19994330.291051685810 27869999.999835498631 262864330.290883481503 1 60367.856684537 2024-02-27T20:33:37.543988+00:00 19994330.290861383080 27869999.999990522861 262864330.290848195553 1 60367.856696093 2024-02-27T20:33:38.542482+00:00 19994330.290940836072 27869999.999988637865 262864330.290925800800 1 60367.856707692 2024-02-27T20:33:39.544589+00:00 19994330.290924422443 27870000.000037785619 262864330.290958523750 1 60367.856719235 2024-02-27T20:33:40.541937+00:00 19994330.290949292481 27870000.000075805932 262864330.291021406651 1 60367.856730841 2024-02-27T20:33:41.544631+00:00 19994330.291028801352 27869999.999882280827 262864330.290907382965 1 60367.856742438 2024-02-27T20:33:42.546658+00:00 19994330.291057948023 27870000.000048417598 262864330.291102677584 1 60367.856753996 2024-02-27T20:33:43.545209+00:00 19994330.290816143155 27870000.000029571354 262864330.290841996670 1 60367.856765570 2024-02-27T20:33:44.545211+00:00 19994330.290881074965 27869999.999981295317 262864330.290858656168 1 60367.856777120 2024-02-27T20:33:45.543157+00:00 19994330.291084345430 27870000.000036966056 262864330.291117608547 1 60367.856788730 2024-02-27T20:33:46.546300+00:00 19994330.290860220790 27870000.000077333301 262864330.290933847427 1 60367.856800254 2024-02-27T20:33:47.541969+00:00 19994330.291062526405 27869999.999978650361 262864330.291037499905 1 60367.856811865 2024-02-27T20:33:48.545169+00:00 19994330.290798060596 27869999.999911081046 262864330.290705442429 1 60367.856823412 2024-02-27T20:33:49.542753+00:00 19994330.290651544929 27870000.000086333603 262864330.290734171867 1 60367.856834991 2024-02-27T20:33:50.543247+00:00 19994330.291085649282 27869999.999811839312 262864330.290893793106 1 60367.856846586 2024-02-27T20:33:51.544999+00:00 19994330.290993262082 27869999.999918110669 262864330.290907680988 1 60367.856858222 2024-02-27T20:33:52.550407+00:00 19994330.290958222002 27870000.000034466386 262864330.290988981724 1 60367.856869714 2024-02-27T20:33:53.543282+00:00 19994330.290672797710 27869999.999963331968 262864330.290632456541 1 60367.856881301 2024-02-27T20:33:54.544378+00:00 19994330.290865533054 27870000.000005569309 262864330.290867418051 1 60367.856892887 2024-02-27T20:33:55.545404+00:00 19994330.291138615459 27870000.000022150576 262864330.291157066822 1 60367.856904446 2024-02-27T20:33:56.544126+00:00 19994330.290764734149 27870000.000005610287 262864330.290766656399 1 60367.856916063 2024-02-27T20:33:57.547854+00:00 19994330.291160304099 27869999.999921061099 262864330.291077673435 1 60367.856927615 2024-02-27T20:33:58.545957+00:00 19994330.290865994990 27869999.999884355813 262864330.290746659040 1 60367.856939180 2024-02-27T20:33:59.545123+00:00 19994330.290644235909 27869999.999947186559 262864330.290587723255 1 60367.856950729 2024-02-27T20:34:00.542997+00:00 19994330.290787085891 27869999.999983582646 262864330.290766954422 1 60367.856962348 2024-02-27T20:34:01.546853+00:00 19994330.290963325649 27870000.000039037317 262864330.290998667479 1 60367.856973954 2024-02-27T20:34:02.549687+00:00 19994330.291142556816 27870000.000064924359 262864330.291203767061 1 60367.856985485 2024-02-27T20:34:03.545870+00:00 19994330.290774248540 27869999.999947238714 262864330.290717810392 1 60367.856997104 2024-02-27T20:34:04.549779+00:00 19994330.291036352515 27870000.000137552619 262864330.291170239449 1 60367.857008753 2024-02-27T20:34:05.556292+00:00 19994330.290647737682 27870000.000069256872 262864330.290713310242 1 60367.857020332 2024-02-27T20:34:06.556635+00:00 19994330.291069079190 27870000.000071540475 262864330.291136920452 1 60367.857031866 2024-02-27T20:34:07.553233+00:00 19994330.290818113834 27869999.999924547970 262864330.290738970041 1 60367.857043444 2024-02-27T20:34:08.553551+00:00 19994330.290755003691 27869999.999916348606 262864330.290667653084 1 60367.857054980 2024-02-27T20:34:09.550295+00:00 19994330.291103288531 27869999.999958869070 262864330.291058480740 1 60367.857066573 2024-02-27T20:34:10.551857+00:00 19994330.290904216468 27869999.999991971999 262864330.290892511606 1 60367.857078228 2024-02-27T20:34:11.558921+00:00 19994330.290881138295 27870000.000004686415 262864330.290882110596 1 60367.857089706 2024-02-27T20:34:12.550630+00:00 19994330.290961440653 27870000.000017423183 262864330.290975183249 1 60367.857101304 2024-02-27T20:34:13.552660+00:00 19994330.291112076491 27870000.000037077814 262864330.291145443916 1 60367.857112842 2024-02-27T20:34:14.549572+00:00 19994330.291118457913 27870000.000067539513 262864330.291182279587 1 60367.857124430 2024-02-27T20:34:15.550783+00:00 19994330.290743980557 27870000.000036749989 262864330.290777027607 1 60367.857136267 2024-02-27T20:34:16.573513+00:00 19994330.290926344693 27869999.999984525144 262864330.290907174349 1 60367.857147505 2024-02-27T20:34:17.544441+00:00 19994330.291037835181 27870000.000053744763 262864330.291087865829 1 60367.857159085 2024-02-27T20:34:18.544904+00:00 19994330.290808539838 27869999.999917406589 262864330.290722250938 1 60367.857171100 2024-02-27T20:34:19.583022+00:00 19994330.291063304991 27869999.999992854893 262864330.291052460670 1 60367.857182283 2024-02-27T20:34:20.549250+00:00 19994330.290891364217 27869999.999888475984 262864330.290776133537 1 60367.857193808 2024-02-27T20:34:21.545016+00:00 19994330.290939915925 27870000.000045590103 262864330.290981829166 1 60367.857205390 2024-02-27T20:34:22.545645+00:00 19994330.290869470686 27870000.000041961670 262864330.290907740593 1 60367.857216920 2024-02-27T20:34:23.541878+00:00 19994330.291181456298 27869999.999948676676 262864330.291126430035 1 60367.857228521 2024-02-27T20:34:24.544213+00:00 19994330.290901426226 27870000.000078033656 262864330.290975749493 1 60367.857240159 2024-02-27T20:34:25.549736+00:00 19994330.290736172348 27870000.000023070723 262864330.290755540133 1 60367.857251677 2024-02-27T20:34:26.544867+00:00 19994330.290930043906 27870000.000036787242 262864330.290963113308 1 60367.857263246 2024-02-27T20:34:27.544430+00:00 19994330.290960781276 27869999.999923571944 262864330.290880680084 1 60367.857274930 2024-02-27T20:34:28.553976+00:00 19994330.291012920439 27869999.999857623130 262864330.290866851807 1 60367.857286398 2024-02-27T20:34:29.544804+00:00 19994330.290990110487 27870000.000011343509 262864330.290997773409 1 60367.857297962 2024-02-27T20:34:30.543892+00:00 19994330.290677666664 27869999.999924425036 262864330.290598392487 1 60367.857309536 2024-02-27T20:34:31.543882+00:00 19994330.291026808321 27870000.000041596591 262864330.291064709425 1 60367.857321104 2024-02-27T20:34:32.543344+00:00 19994330.290584448725 27870000.000010441989 262864330.290591180325 1 60367.857332736 2024-02-27T20:34:33.548436+00:00 19994330.290837328881 27870000.000057265162 262864330.290890902281 1 60367.857344328 2024-02-27T20:34:34.549971+00:00 19994330.291119068861 27870000.000059317797 262864330.291174679995 1 60367.857355816 2024-02-27T20:34:35.542503+00:00 19994330.290838729590 27869999.999988697469 262864330.290823727846 1 60367.857367432 2024-02-27T20:34:36.546148+00:00 19994330.291090812534 27869999.999968241900 262864330.291055351496 1 60367.857379002 2024-02-27T20:34:37.545757+00:00 19994330.290803473443 27870000.000057451427 262864330.290857225657 1 60367.857390679 2024-02-27T20:34:38.554683+00:00 19994330.290815651417 27870000.000021267682 262864330.290833234787 1 60367.857402123 2024-02-27T20:34:39.543394+00:00 19994330.290765345097 27869999.999909594655 262864330.290671229362 1 60367.857413719 2024-02-27T20:34:40.545352+00:00 19994330.291190750897 27870000.000014666468 262864330.291201710701 1 60367.857425276 2024-02-27T20:34:41.543866+00:00 19994330.290963206440 27869999.999981008470 262864330.290940523148 1 60367.857437149 2024-02-27T20:34:42.569676+00:00 19994330.290915645659 27869999.999947685748 262864330.290859639645 1 60367.857448434 2024-02-27T20:34:43.544660+00:00 19994330.290855865926 27870000.000085476786 262864330.290937632322 1 60367.857459994 2024-02-27T20:34:44.543500+00:00 19994330.290763989091 27870000.000053450465 262864330.290813744068 1 60367.857471578 2024-02-27T20:34:45.544376+00:00 19994330.290753245354 27870000.000063385814 262864330.290812939405 1 60367.857483185 2024-02-27T20:34:46.547177+00:00 19994330.291099563241 27870000.000098574907 262864330.291194438934 1 60367.857494792 2024-02-27T20:34:47.550077+00:00 19994330.290891468525 27869999.999988418072 262864330.290876179934 1 60367.857506288 2024-02-27T20:34:48.543304+00:00 19994330.290912892669 27869999.999966520816 262864330.290875732899 1 60367.857517881 2024-02-27T20:34:49.544938+00:00 19994330.290928930044 27870000.000086832792 262864330.291012078524 1 60367.857529457 2024-02-27T20:34:50.545038+00:00 19994330.290823020041 27869999.999901618809 262864330.290720939636 1 60367.857540994 2024-02-27T20:34:51.541874+00:00 19994330.290728822351 27869999.999933686107 262864330.290658831596 1 60367.857552573 2024-02-27T20:34:52.542314+00:00 19994330.291018418968 27870000.000072099268 262864330.291086822748 1 60367.857564179 2024-02-27T20:34:53.545070+00:00 19994330.290915977210 27869999.999994382262 262864330.290906667709 1 60367.857575749 2024-02-27T20:34:54.544727+00:00 19994330.290785513818 27869999.999927606434 262864330.290709435940 1 60367.857587310 2024-02-27T20:34:55.543575+00:00 19994330.291046768427 27869999.999996993691 262864330.291040062904 1 60367.857598858 2024-02-27T20:34:56.541355+00:00 19994330.290920991451 27869999.999828174710 262864330.290745466948 1 60367.857610459 2024-02-27T20:34:57.543594+00:00 19994330.290879622102 27870000.000096745789 262864330.290972650051 1 60367.857622013 2024-02-27T20:34:58.541930+00:00 19994330.290868412703 27870000.000070206821 262864330.290934920311 1 60367.857633587 2024-02-27T20:34:59.541889+00:00 19994330.290858328342 27870000.000062558800 262864330.290917187929 1 60367.857645179 2024-02-27T20:35:00.543442+00:00 19994330.290835365653 27869999.999947037548 262864330.290778696537 1 60367.857657397 2024-02-27T20:35:01.599105+00:00 19994330.290893517435 27870000.000047445297 262864330.290937274694 1 60367.857668456 2024-02-27T20:35:02.554559+00:00 19994330.291044808924 27869999.999853480607 262864330.290894597769 1 60367.857680026 2024-02-27T20:35:03.554249+00:00 19994330.291042461991 27869999.999885696918 262864330.290924489498 1 60367.857691675 2024-02-27T20:35:04.560778+00:00 19994330.290939927101 27870000.000002421439 262864330.290938645601 1 60367.857703226 2024-02-27T20:35:05.558723+00:00 19994330.290974508971 27869999.999958783388 262864330.290929585695 1 60367.857714780 2024-02-27T20:35:06.556973+00:00 19994330.290825966746 27869999.999951250851 262864330.290773510933 1 60367.857726309 2024-02-27T20:35:07.553039+00:00 19994330.290978305042 27869999.999998312443 262864330.290972918272 1 60367.857738002 2024-02-27T20:35:08.563369+00:00 19994330.291174668819 27870000.000137779862 262864330.291308760643 1 60367.857749444 2024-02-27T20:35:09.551918+00:00 19994330.291066795588 27870000.000294972211 262864330.291358083487 1 60367.857761046 2024-02-27T20:35:10.554379+00:00 19994330.290607161820 27869999.999907862395 262864330.290511310101 1 60367.857772599 2024-02-27T20:35:11.552551+00:00 19994330.290920928121 27869999.999911572784 262864330.290828824043 1 60367.857784227 2024-02-27T20:35:12.557211+00:00 19994330.291027553380 27869999.999973990023 262864330.290997833014 1 60367.857795717 2024-02-27T20:35:13.549933+00:00 19994330.290964726359 27870000.000015731901 262864330.290976762772 1 60367.857807333 2024-02-27T20:35:14.553573+00:00 19994330.290801126510 27869999.999974828213 262864330.290772259235 1 60367.857818934 2024-02-27T20:35:15.555931+00:00 19994330.290826182812 27869999.999981787056 262864330.290804266930 1 60367.857830433 2024-02-27T20:35:16.549404+00:00 19994330.290876116604 27869999.999988395721 262864330.290860831738 1 60367.857841971 2024-02-27T20:35:17.546286+00:00 19994330.291132524610 27870000.000092104077 262864330.291220903397 1 60367.857853523 2024-02-27T20:35:18.544369+00:00 19994330.290750287473 27869999.999965634197 262864330.290712237358 1 60367.857865073 2024-02-27T20:35:19.542268+00:00 19994330.290964342654 27869999.999974001199 262864330.290934652090 1 60367.857876695 2024-02-27T20:35:20.546459+00:00 19994330.291002459824 27870000.000001009554 262864330.290999770164 1 60367.857888253 2024-02-27T20:35:21.545058+00:00 19994330.290817860514 27869999.999984581023 262864330.290798753500 1 60367.857899919 2024-02-27T20:35:22.553027+00:00 19994330.290948085487 27869999.999933373183 262864330.290877759457 1 60367.857911436 2024-02-27T20:35:23.548095+00:00 19994330.290964882821 27869999.999995093793 262864330.290956258774 1 60367.857923007 2024-02-27T20:35:24.547774+00:00 19994330.290820971131 27870000.000116609037 262864330.290933907032 1 60367.857934601 2024-02-27T20:35:25.549513+00:00 19994330.290887940675 27870000.000040028244 262864330.290924280882 1 60367.857946234 2024-02-27T20:35:26.554597+00:00 19994330.290685128421 27870000.000017974526 262864330.290699392557 1 60367.857957683 2024-02-27T20:35:27.543754+00:00 19994330.290888659656 27869999.999957554042 262864330.290842533112 1 60367.857969313 2024-02-27T20:35:28.548613+00:00 19994330.291116453707 27870000.000016011298 262864330.291128754616 1 60367.857980879 2024-02-27T20:35:29.547999+00:00 19994330.290804956108 27870000.000015128404 262864330.290816396475 1 60367.857992495 2024-02-27T20:35:30.551564+00:00 19994330.290989946574 27870000.000003334135 262864330.290989577770 1 60367.858004020 2024-02-27T20:35:31.547305+00:00 19994330.290906861424 27869999.999939024448 262864330.290842175484 1 60367.858015644 2024-02-27T20:35:32.551648+00:00 19994330.291025131941 27869999.999987807125 262864330.291009247303 1 60367.858027244 2024-02-27T20:35:33.553920+00:00 19994330.290781516582 27869999.999881219119 262864330.290659040213 1 60367.858038835 2024-02-27T20:35:34.555338+00:00 19994330.290777869523 27869999.999939050525 262864330.290713220835 1 60367.858050367 2024-02-27T20:35:35.551718+00:00 19994330.291145674884 27869999.999944921583 262864330.291086912155 1 60367.858061911 2024-02-27T20:35:36.549073+00:00 19994330.290843378752 27869999.999977301806 262864330.290816962719 1 60367.858073518 2024-02-27T20:35:37.551965+00:00 19994330.291033003479 27869999.999894257635 262864330.290923565626 1 60367.858085077 2024-02-27T20:35:38.550661+00:00 19994330.291005536914 27870000.000063728541 262864330.291065573692 1 60367.858096629 2024-02-27T20:35:39.548799+00:00 19994330.290848299861 27869999.999951653183 262864330.290796279907 1 60367.858108222 2024-02-27T20:35:40.550430+00:00 19994330.291232697666 27870000.000062357634 262864330.291291356087 1 60367.858119730 2024-02-27T20:35:41.544679+00:00 19994330.290798794478 27870000.000046681613 262864330.290841758251 1 60367.858131353 2024-02-27T20:35:42.548904+00:00 19994330.290877588093 27870000.000051151961 262864330.290925025940 1 60367.858142905 2024-02-27T20:35:43.547032+00:00 19994330.290953677148 27870000.000056397170 262864330.291006356478 1 60367.858154451 2024-02-27T20:35:44.544555+00:00 19994330.291070554405 27870000.000034350902 262864330.291101217270 1 60367.858166027 2024-02-27T20:35:45.544760+00:00 19994330.290973640978 27869999.999997068197 262864330.290967017412 1 60367.858177627 2024-02-27T20:35:46.546959+00:00 19994330.290838703513 27870000.000035487115 262864330.290870487690 1 60367.858189151 2024-02-27T20:35:47.542630+00:00 19994330.290963634849 27869999.999962475151 262864330.290922403336 1 60367.858200732 2024-02-27T20:35:48.543233+00:00 19994330.290774673223 27869999.999997925013 262864330.290768891573 1 60367.858212343 2024-02-27T20:35:49.546488+00:00 19994330.291005246341 27870000.000049524009 262864330.291051089764 1 60367.858223881 2024-02-27T20:35:50.543334+00:00 19994330.290820647031 27869999.999976359308 262864330.290793329477 1 60367.858235460 2024-02-27T20:35:51.543759+00:00 19994330.290931727737 27869999.999997805804 262864330.290925830603 1 60367.858247082 2024-02-27T20:35:52.547902+00:00 19994330.290818601847 27869999.999989282340 262864330.290804177523 1 60367.858258612 2024-02-27T20:35:53.544091+00:00 19994330.290916237980 27870000.000026848167 262864330.290939390659 1 60367.858270170 2024-02-27T20:35:54.542686+00:00 19994330.290833543986 27869999.999900575727 262864330.290730416775 1 60367.858281748 2024-02-27T20:35:55.543070+00:00 19994330.291078079492 27869999.999989252537 262864330.291063636541 1 60367.858293352 2024-02-27T20:35:56.545605+00:00 19994330.290986109525 27870000.000044357032 262864330.291026771069 1 60367.858305002 2024-02-27T20:35:57.552196+00:00 19994330.290905054659 27869999.999971255660 262864330.290872633457 1 60367.858316475 2024-02-27T20:35:58.543421+00:00 19994330.290800515562 27869999.999971263111 262864330.290768086910 1 60367.858328063 2024-02-27T20:35:59.544625+00:00 19994330.290968406945 27870000.000101391226 262864330.291066110134 1 60367.858339658 2024-02-27T20:36:00.546507+00:00 19994330.290850326419 27869999.999914411455 262864330.290761053562 1 60367.858351178 2024-02-27T20:36:01.541763+00:00 19994330.290731716901 27870000.000069230795 262864330.290797263384 1 60367.858362874 2024-02-27T20:36:02.552320+00:00 19994330.290901280940 27869999.999915044755 262864330.290812611580 1 60367.858374390 2024-02-27T20:36:03.547290+00:00 19994330.290937043726 27870000.000059388578 262864330.290992736816 1 60367.858386027 2024-02-27T20:36:04.552758+00:00 19994330.291106559336 27869999.999967567623 262864330.291070431471 1 60367.858397540 2024-02-27T20:36:05.547438+00:00 19994330.290805738419 27869999.999860454351 262864330.290662497282 1 60367.858409259 2024-02-27T20:36:06.559914+00:00 19994330.290960036218 27869999.999946828932 262864330.290903180838 1 60367.858420800 2024-02-27T20:36:07.557113+00:00 19994330.291039261967 27869999.999901790172 262864330.290937364101 1 60367.858432380 2024-02-27T20:36:08.557572+00:00 19994330.290637664497 27869999.999917231500 262864330.290551215410 1 60367.858444041 2024-02-27T20:36:09.565135+00:00 19994330.290930520743 27870000.000021509826 262864330.290948331356 1 60367.858455449 2024-02-27T20:36:10.550791+00:00 19994330.290787965059 27869999.999906316400 262864330.290690571070 1 60367.858467094 2024-02-27T20:36:11.556907+00:00 19994330.290922749788 27869999.999984610826 262864330.290903687477 1 60367.858478646 2024-02-27T20:36:12.554980+00:00 19994330.291064187884 27870000.000057667494 262864330.291118144989 1 60367.858490148 2024-02-27T20:36:13.548759+00:00 19994330.291021957994 27870000.000027976930 262864330.291046261787 1 60367.858501766 2024-02-27T20:36:14.552561+00:00 19994330.290959123522 27870000.000076759607 262864330.291032195091 1 60367.858513302 2024-02-27T20:36:15.549291+00:00 19994330.290766414255 27869999.999995552003 262864330.290758281946 1 60367.858524921 2024-02-27T20:36:16.553177+00:00 19994330.290887195617 27870000.000004690140 262864330.290888190269 1 60367.858536640 2024-02-27T20:36:17.565667+00:00 19994330.291122082621 27870000.000090166926 262864330.291208565235 1 60367.858548073 2024-02-27T20:36:18.553475+00:00 19994330.290930006653 27869999.999965749681 262864330.290892064571 1 60367.858559587 2024-02-27T20:36:19.548299+00:00 19994330.290711708367 27869999.999921832234 262864330.290629833937 1 60367.858571104 2024-02-27T20:36:20.543344+00:00 19994330.290931105614 27869999.999971568584 262864330.290898978710 1 60367.858582706 2024-02-27T20:36:21.545778+00:00 19994330.290884278715 27870000.000124029815 262864330.291004627943 1 60367.858594364 2024-02-27T20:36:22.553095+00:00 19994330.291024267673 27870000.000083662570 262864330.291104227304 1 60367.858605864 2024-02-27T20:36:23.546682+00:00 19994330.290873628110 27870000.000080533326 262864330.290950447321 1 60367.858617548 2024-02-27T20:36:24.556152+00:00 19994330.290968574584 27870000.000029657036 262864330.290994524956 1 60367.858629068 2024-02-27T20:36:25.551531+00:00 19994330.290737908334 27870000.000019509345 262864330.290753722191 1 60367.858640657 2024-02-27T20:36:26.552761+00:00 19994330.291037801653 27870000.000073496252 262864330.291107594967 1 60367.858652165 2024-02-27T20:36:27.547070+00:00 19994330.291252650321 27869999.999903477728 262864330.291152417660 1 60367.858663778 2024-02-27T20:36:28.550429+00:00 19994330.290787369013 27869999.999994549900 262864330.290778219700 1 60367.858675336 2024-02-27T20:36:29.549049+00:00 19994330.290873069316 27870000.000015363097 262864330.290884763002 1 60367.858686887 2024-02-27T20:36:30.547036+00:00 19994330.290933597833 27869999.999942526221 262864330.290872454643 1 60367.858698472 2024-02-27T20:36:31.547991+00:00 19994330.290552560240 27869999.999945599586 262864330.290494471788 1 60367.858710131 2024-02-27T20:36:32.555333+00:00 19994330.291098300368 27869999.999941803515 262864330.291036397219 1 60367.858721735 2024-02-27T20:36:33.557886+00:00 19994330.290993310511 27869999.999975427985 262864330.290965050459 1 60367.858733209 2024-02-27T20:36:34.549278+00:00 19994330.290809735656 27870000.000030148774 262864330.290836215019 1 60367.858744763 2024-02-27T20:36:35.547537+00:00 19994330.290983807296 27870000.000011257827 262864330.290991365910 1 60367.858756326 2024-02-27T20:36:36.546526+00:00 19994330.290879089385 27869999.999998711050 262864330.290874123573 1 60367.858767994 2024-02-27T20:36:37.554648+00:00 19994330.291043777019 27870000.000039089471 262864330.291079193354 1 60367.858779660 2024-02-27T20:36:38.562638+00:00 19994330.290838625282 27870000.000055555254 262864330.290890485048 1 60367.858791115 2024-02-27T20:36:39.552366+00:00 19994330.290759954602 27869999.999894700944 262864330.290650963783 1 60367.858802638 2024-02-27T20:36:40.547960+00:00 19994330.290954843163 27869999.999958697706 262864330.290909826756 1 60367.858814244 2024-02-27T20:36:41.550686+00:00 19994330.290911160409 27869999.999957304448 262864330.290864765644 1 60367.858825814 2024-02-27T20:36:42.550297+00:00 19994330.290753707290 27870000.000015012920 262864330.290765047073 1 60367.858837348 2024-02-27T20:36:43.546917+00:00 19994330.290929526091 27870000.000007946044 262864330.290933787823 1 60367.858848903 2024-02-27T20:36:44.545218+00:00 19994330.291052807122 27870000.000009145588 262864330.291058272123 1 60367.858860509 2024-02-27T20:36:45.548007+00:00 19994330.290967456996 27870000.000111594796 262864330.291075348854 1 60367.858872090 2024-02-27T20:36:46.548531+00:00 19994330.291100174189 27869999.999997988343 262864330.291094452143 1 60367.858883697 2024-02-27T20:36:47.551371+00:00 19994330.290682569146 27870000.000001631677 262864330.290680527687 1 60367.858895258 2024-02-27T20:36:48.550281+00:00 19994330.290978211910 27870000.000082384795 262864330.291056901217 1 60367.858906826 2024-02-27T20:36:49.549749+00:00 19994330.290847510099 27870000.000009812415 262864330.290853619576 1 60367.858918416 2024-02-27T20:36:50.551137+00:00 19994330.290733549744 27870000.000047873706 262864330.290777713060 1 60367.858929899 2024-02-27T20:36:51.543263+00:00 19994330.291068159044 27869999.999973602593 262864330.291038066149 1 60367.858941493 2024-02-27T20:36:52.544991+00:00 19994330.290792979300 27869999.999970417470 262864330.290759682655 1 60367.858953055 2024-02-27T20:36:53.543966+00:00 19994330.291059721261 27869999.999919969589 262864330.290976017714 1 60367.858964627 2024-02-27T20:36:54.543800+00:00 19994330.290696926415 27869999.999943532050 262864330.290636748075 1 60367.858976232 2024-02-27T20:36:55.546468+00:00 19994330.290807336569 27870000.000070583075 262864330.290874212980 1 60367.858987779 2024-02-27T20:36:56.544106+00:00 19994330.290983621031 27870000.000060651451 262864330.291040569544 1 60367.858999328 2024-02-27T20:36:57.541938+00:00 19994330.290906883776 27869999.999988853931 262864330.290892034769 1 60367.859010925 2024-02-27T20:36:58.543883+00:00 19994330.290883295238 27870000.000031020492 262864330.290910631418 1 60367.859022494 2024-02-27T20:36:59.543501+00:00 19994330.290998261422 27870000.000025436282 262864330.291020005941 1 60367.859034127 2024-02-27T20:37:00.548517+00:00 19994330.290795441717 27870000.000067513436 262864330.290859252214 1 60367.859045720 2024-02-27T20:37:01.550200+00:00 19994330.290880616754 27869999.999969396740 262864330.290846318007 1 60367.859057240 2024-02-27T20:37:02.545553+00:00 19994330.290729649365 27869999.999937668443 262864330.290663599968 1 60367.859068818 2024-02-27T20:37:03.545867+00:00 19994330.290997605771 27869999.999936308712 262864330.290930211544 1 60367.859080418 2024-02-27T20:37:04.548088+00:00 19994330.290854360908 27869999.999926563352 262864330.290777236223 1 60367.859092021 2024-02-27T20:37:05.550621+00:00 19994330.291091490537 27869999.999993775040 262864330.291081577539 1 60367.859103592 2024-02-27T20:37:06.550338+00:00 19994330.291070904583 27870000.000031605363 262864330.291098803282 1 60367.859115132 2024-02-27T20:37:07.547381+00:00 19994330.291021723300 27870000.000042531639 262864330.291060566902 1 60367.859126694 2024-02-27T20:37:08.546303+00:00 19994330.290823113173 27870000.000050518662 262864330.290869921446 1 60367.859138296 2024-02-27T20:37:09.548787+00:00 19994330.290769912302 27870000.000062506646 262864330.290828704834 1 60367.859149830 2024-02-27T20:37:10.545369+00:00 19994330.291074085981 27870000.000044837594 262864330.291115224361 1 60367.859161394 2024-02-27T20:37:11.544449+00:00 19994330.290900263935 27869999.999947872013 262864330.290844440460 1 60367.859172980 2024-02-27T20:37:12.545509+00:00 19994330.290804073215 27870000.000007506460 262864330.290807902813 1 60367.859184550 2024-02-27T20:37:13.545095+00:00 19994330.290938612074 27869999.999942682683 262864330.290877610445 1 60367.859196104 2024-02-27T20:37:14.543389+00:00 19994330.290821861476 27869999.999994173646 262864330.290812313557 1 60367.859207689 2024-02-27T20:37:15.544294+00:00 19994330.290995318443 27870000.000008180737 262864330.290999799967 1 60367.859219280 2024-02-27T20:37:16.545778+00:00 19994330.290956206620 27870000.000096548349 262864330.291049063206 1 60367.859230830 2024-02-27T20:37:17.543736+00:00 19994330.290996242315 27869999.999984629452 262864330.290977180004 1 60367.859242480 2024-02-27T20:37:18.550275+00:00 19994330.291052710265 27870000.000087596476 262864330.291136592627 1 60367.859253999 2024-02-27T20:37:19.545496+00:00 19994330.290672276169 27870000.000044208020 262864330.290712773800 1 60367.859265622 2024-02-27T20:37:20.549757+00:00 19994330.290850777179 27870000.000067070127 262864330.290914148092 1 60367.859277162 2024-02-27T20:37:21.546780+00:00 19994330.291067615151 27869999.999961100519 262864330.291025042534 1 60367.859288750 2024-02-27T20:37:22.547999+00:00 19994330.290951598436 27870000.000026836991 262864330.290974736214 1 60367.859300295 2024-02-27T20:37:23.545498+00:00 19994330.290973030031 27869999.999960850924 262864330.290930181742 1 60367.859311923 2024-02-27T20:37:24.550138+00:00 19994330.290857225657 27869999.999922297895 262864330.290775835514 1 60367.859323430 2024-02-27T20:37:25.544355+00:00 19994330.290911339223 27870000.000036515296 262864330.290944159031 1 60367.859335026 2024-02-27T20:37:26.546210+00:00 19994330.290826842189 27870000.000030066818 262864330.290853202343 1 60367.859346572 2024-02-27T20:37:27.543825+00:00 19994330.290707435459 27870000.000008236617 262864330.290711969137 1 60367.859358152 2024-02-27T20:37:28.544390+00:00 19994330.291211187840 27870000.000031754375 262864330.291239261627 1 60367.859369741 2024-02-27T20:37:29.545602+00:00 19994330.290877230465 27870000.000003829598 262864330.290877342224 1 60367.859381320 2024-02-27T20:37:30.546049+00:00 19994330.290943797678 27870000.000055074692 262864330.290995180607 1 60367.859392882 2024-02-27T20:37:31.545050+00:00 19994330.291008468717 27870000.000059530139 262864330.291064321995 1 60367.859404455 2024-02-27T20:37:32.544884+00:00 19994330.290755216032 27869999.999874435365 262864330.290625959635 1 60367.859416098 2024-02-27T20:37:33.550856+00:00 19994330.290994785726 27869999.999992016703 262864330.290983110666 1 60367.859427612 2024-02-27T20:37:34.545707+00:00 19994330.290887221694 27869999.999985128641 262864330.290868639946 1 60367.859439180 2024-02-27T20:37:35.545185+00:00 19994330.290977604687 27869999.999940868467 262864330.290914773941 1 60367.859450782 2024-02-27T20:37:36.547584+00:00 19994330.291006747633 27869999.999919671565 262864330.290922731161 1 60367.859462327 2024-02-27T20:37:37.545034+00:00 19994330.290841370821 27869999.999931212515 262864330.290768891573 1 60367.859473913 2024-02-27T20:37:38.546126+00:00 19994330.290929004550 27870000.000044461340 262864330.290969789028 1 60367.859485490 2024-02-27T20:37:39.546357+00:00 19994330.291075859219 27870000.000001870096 262864330.291074037552 1 60367.859497046 2024-02-27T20:37:40.544767+00:00 19994330.291078750044 27870000.000040434301 262864330.291115492582 1 60367.859508604 2024-02-27T20:37:41.543359+00:00 19994330.291020538658 27869999.999994516373 262864330.291011363268 1 60367.859520230 2024-02-27T20:37:42.547889+00:00 19994330.290879793465 27870000.000058911741 262864330.290935009718 1 60367.859531804 2024-02-27T20:37:43.547904+00:00 19994330.290871314704 27870000.000031419098 262864330.290899038315 1 60367.859543388 2024-02-27T20:37:44.548727+00:00 19994330.290798202157 27869999.999991986901 262864330.290786504745 1 60367.859554940 2024-02-27T20:37:45.546856+00:00 19994330.290951054543 27869999.999965585768 262864330.290912926197 1 60367.859566515 2024-02-27T20:37:46.546940+00:00 19994330.290915653110 27870000.000035319477 262864330.290947258472 1 60367.859578087 2024-02-27T20:37:47.546740+00:00 19994330.290800191462 27869999.999978501350 262864330.290775001049 1 60367.859589641 2024-02-27T20:37:48.544970+00:00 19994330.290909472853 27869999.999983429909 262864330.290889203548 1 60367.859601253 2024-02-27T20:37:49.548279+00:00 19994330.291137102991 27870000.000032342970 262864330.291165739298 1 60367.859612827 2024-02-27T20:37:50.548270+00:00 19994330.290894132107 27869999.999946940690 262864330.290837377310 1 60367.859624399 2024-02-27T20:37:51.548077+00:00 19994330.290977045894 27870000.000037770718 262864330.291011095047 1 60367.859635933 2024-02-27T20:37:52.544637+00:00 19994330.291073687375 27870000.000105936080 262864330.291175931692 1 60367.859647510 2024-02-27T20:37:53.544827+00:00 19994330.290922276676 27869999.999988406897 262864330.290906995535 1 60367.859659079 2024-02-27T20:37:54.544434+00:00 19994330.290827594697 27869999.999927043915 262864330.290750950575 1 60367.859670654 2024-02-27T20:37:55.544533+00:00 19994330.291139405221 27870000.000019650906 262864330.291155338287 1 60367.859682220 2024-02-27T20:37:56.543791+00:00 19994330.290853843093 27870000.000007033348 262864330.290857195854 1 60367.859693818 2024-02-27T20:37:57.545887+00:00 19994330.290912352502 27870000.000013306737 262864330.290921956301 1 60367.859705378 2024-02-27T20:37:58.544676+00:00 19994330.290865488350 27869999.999892018735 262864330.290753811598 1 60367.859716970 2024-02-27T20:37:59.546238+00:00 19994330.291090615094 27870000.000032674521 262864330.291119575500 1 60367.859728560 2024-02-27T20:38:00.547575+00:00 19994330.291040908545 27870000.000012282282 262864330.291049480438 1 60367.859740255 2024-02-27T20:38:01.558039+00:00 19994330.290811814368 27870000.000025041401 262864330.290833145380 1 60367.859751723 2024-02-27T20:38:02.548897+00:00 19994330.290871147066 27869999.999928299338 262864330.290795743465 1 60367.859763267 2024-02-27T20:38:03.546257+00:00 19994330.290992826223 27870000.000036787242 262864330.291025906801 1 60367.859774904 2024-02-27T20:38:04.551716+00:00 19994330.290954846889 27870000.000109650195 262864330.291060805321 1 60367.859786448 2024-02-27T20:38:05.549101+00:00 19994330.290918145329 27869999.999975811690 262864330.290890246630 1 60367.859798094 2024-02-27T20:38:06.555323+00:00 19994330.290929481387 27869999.999989468604 262864330.290915250778 1 60367.859809587 2024-02-27T20:38:07.548321+00:00 19994330.290887244046 27869999.999926496297 262864330.290810048580 1 60367.859821170 2024-02-27T20:38:08.549035+00:00 19994330.290984164923 27869999.999970313162 262864330.290950775146 1 60367.859832766 2024-02-27T20:38:09.550993+00:00 19994330.291033059359 27869999.999994881451 262864330.291024237871 1 60367.859844374 2024-02-27T20:38:10.553952+00:00 19994330.290862448514 27869999.999950334430 262864330.290809094906 1 60367.859855964 2024-02-27T20:38:11.555310+00:00 19994330.290973816067 27870000.000042673200 262864330.291012793779 1 60367.859867497 2024-02-27T20:38:12.551783+00:00 19994330.291104372591 27870000.000037290156 262864330.291137963533 1 60367.859879063 2024-02-27T20:38:13.551029+00:00 19994330.290822111070 27869999.999983675778 262864330.290802091360 1 60367.859890559 2024-02-27T20:38:14.544320+00:00 19994330.290985628963 27870000.000032659620 262864330.291014611721 1 60367.859902191 2024-02-27T20:38:15.549354+00:00 19994330.290901094675 27870000.000097174197 262864330.290994584560 1 60367.859913766 2024-02-27T20:38:16.549424+00:00 19994330.290952932090 27870000.000049814582 262864330.290999054909 1 60367.859925388 2024-02-27T20:38:17.553560+00:00 19994330.290658101439 27869999.999995052814 262864330.290649473667 1 60367.859936952 2024-02-27T20:38:18.552639+00:00 19994330.291055139154 27869999.999954968691 262864330.291006416082 1 60367.859948476 2024-02-27T20:38:19.548312+00:00 19994330.291108164936 27869999.999958697706 262864330.291063159704 1 60367.859960066 2024-02-27T20:38:20.549673+00:00 19994330.290811661631 27869999.999927181751 262864330.290735155344 1 60367.859971705 2024-02-27T20:38:21.555299+00:00 19994330.290912799537 27869999.999934237450 262864330.290843337774 1 60367.859983198 2024-02-27T20:38:22.548303+00:00 19994330.290898181498 27870000.000046696514 262864330.290941178799 1 60367.859994744 2024-02-27T20:38:23.545889+00:00 19994330.290905598551 27870000.000070367008 262864330.290972262621 1 60367.860006307 2024-02-27T20:38:24.544933+00:00 19994330.290891218930 27870000.000035110861 262864330.290922641754 1 60367.860018024 2024-02-27T20:38:25.557296+00:00 19994330.290925443172 27869999.999942950904 262864330.290864706039 1 60367.860029515 2024-02-27T20:38:26.550106+00:00 19994330.291025053710 27870000.000001512468 262864330.291022866964 1 60367.860041081 2024-02-27T20:38:27.549444+00:00 19994330.290882244706 27869999.999955791980 262864330.290834367275 1 60367.860052616 2024-02-27T20:38:28.546047+00:00 19994330.290950626135 27869999.999993905425 262864330.290940850973 1 60367.860064274 2024-02-27T20:38:29.553270+00:00 19994330.290895774961 27869999.999906271696 262864330.290798366070 1 60367.860075773 2024-02-27T20:38:30.546770+00:00 19994330.290922902524 27869999.999947257340 262864330.290866464376 1 60367.860087344 2024-02-27T20:38:31.546516+00:00 19994330.290759600699 27869999.999998353422 262864330.290754258633 1 60367.860098920 2024-02-27T20:38:32.546723+00:00 19994330.290898796171 27869999.999995388091 262864330.290890485048 1 60367.860110537 2024-02-27T20:38:33.550399+00:00 19994330.290894154459 27870000.000093329698 262864330.290983796120 1 60367.860122110 2024-02-27T20:38:34.550287+00:00 19994330.290945004672 27869999.999967213720 262864330.290908515453 1 60367.860133720 2024-02-27T20:38:35.553400+00:00 19994330.291051708162 27870000.000045854598 262864330.291093885899 1 60367.860145261 2024-02-27T20:38:36.550491+00:00 19994330.290938228369 27870000.000080808997 262864330.291015356779 1 60367.860156776 2024-02-27T20:38:37.545500+00:00 19994330.290748022497 27870000.000022508204 262864330.290766835213 1 60367.860168375 2024-02-27T20:38:38.547560+00:00 19994330.290923286229 27869999.999908916652 262864330.290828526020 1 60367.860179955 2024-02-27T20:38:39.548111+00:00 19994330.290946219116 27870000.000065043569 262864330.291007548571 1 60367.860191531 2024-02-27T20:38:40.548222+00:00 19994330.290875516832 27870000.000045306981 262864330.290917128325 1 60367.860203092 2024-02-27T20:38:41.547164+00:00 19994330.290815893561 27869999.999954290688 262864330.290766477585 1 60367.860214704 2024-02-27T20:38:42.550379+00:00 19994330.290953829885 27869999.999910715967 262864330.290860831738 1 60367.860226265 2024-02-27T20:38:43.549286+00:00 19994330.290804464370 27870000.000073865056 262864330.290874630213 1 60367.860237833 2024-02-27T20:38:44.548794+00:00 19994330.290873713791 27870000.000001769513 262864330.290871769190 1 60367.860249412 2024-02-27T20:38:45.549225+00:00 19994330.291069485247 27870000.000068113208 262864330.291133910418 1 60367.860260962 2024-02-27T20:38:46.547082+00:00 19994330.290962751955 27870000.000135645270 262864330.291094720364 1 60367.860272552 2024-02-27T20:38:47.548518+00:00 19994330.290875948966 27870000.000034045428 262864330.290906280279 1 60367.860284166 2024-02-27T20:38:48.551996+00:00 19994330.291050639004 27869999.999933615327 262864330.290980547667 1 60367.860295658 2024-02-27T20:38:49.544881+00:00 19994330.290816921741 27870000.000006519258 262864330.290819764137 1 60367.860307244 2024-02-27T20:38:50.545876+00:00 19994330.291021212935 27869999.999982219189 262864330.290999710560 1 60367.860318828 2024-02-27T20:38:51.546760+00:00 19994330.291122186929 27870000.000014536083 262864330.291133046150 1 60367.860330460 2024-02-27T20:38:52.551740+00:00 19994330.291075587273 27870000.000029407442 262864330.291101306677 1 60367.860341959 2024-02-27T20:38:53.545233+00:00 19994330.290955472738 27870000.000008303672 262864330.290960103273 1 60367.860353567 2024-02-27T20:38:54.548143+00:00 19994330.290873598307 27870000.000063128769 262864330.290933012962 1 60367.860365119 2024-02-27T20:38:55.546293+00:00 19994330.290888704360 27869999.999981656671 262864330.290866643190 1 60367.860376745 2024-02-27T20:38:56.550752+00:00 19994330.290827803314 27870000.000017289072 262864330.290841400623 1 60367.860388292 2024-02-27T20:38:57.548418+00:00 19994330.290990382433 27869999.999995522201 262864330.290982216597 1 60367.860399832 2024-02-27T20:38:58.545541+00:00 19994330.290939845145 27870000.000008419156 262864330.290944546461 1 60367.860411408 2024-02-27T20:38:59.545692+00:00 19994330.290976267308 27870000.000010296702 262864330.290982872248 1 60367.860423046 2024-02-27T20:39:00.551203+00:00 19994330.290855020285 27869999.999900858849 262864330.290752172470 1 60367.860434630 2024-02-27T20:39:01.552013+00:00 19994330.290971551090 27869999.999931164086 262864330.290899008512 1 60367.860446164 2024-02-27T20:39:02.548612+00:00 19994330.290877316147 27870000.000004969537 262864330.290878593922 1 60367.860457717 2024-02-27T20:39:03.546777+00:00 19994330.291113261133 27869999.999924313277 262864330.291033864021 1 60367.860469274 2024-02-27T20:39:04.545283+00:00 19994330.290805909783 27869999.999955557287 262864330.290757775307 1 60367.860480875 2024-02-27T20:39:05.547623+00:00 19994330.290770247579 27869999.999969732016 262864330.290736258030 1 60367.860492436 2024-02-27T20:39:06.546487+00:00 19994330.290933340788 27869999.999936383218 262864330.290866017342 1 60367.860504017 2024-02-27T20:39:07.547061+00:00 19994330.290965445340 27869999.999919291586 262864330.290881037712 1 60367.860515572 2024-02-27T20:39:08.545421+00:00 19994330.290884021670 27869999.999991074204 262864330.290871381760 1 60367.860527148 2024-02-27T20:39:09.545647+00:00 19994330.290811304003 27870000.000024612993 262864330.290832221508 1 60367.860538724 2024-02-27T20:39:10.545737+00:00 19994330.290815994143 27869999.999984364957 262864330.290796637535 1 60367.860550288 2024-02-27T20:39:11.544896+00:00 19994330.290832795203 27870000.000095274299 262864330.290924370289 1 60367.860561880 2024-02-27T20:39:12.546481+00:00 19994330.290959049016 27869999.999990139157 262864330.290945500135 1 60367.860573431 2024-02-27T20:39:13.544457+00:00 19994330.291006691754 27870000.000067219138 262864330.291070222855 1 60367.860585016 2024-02-27T20:39:14.545397+00:00 19994330.290861837566 27870000.000024333596 262864330.290882468224 1 60367.860596658 2024-02-27T20:39:15.551207+00:00 19994330.290850188583 27869999.999993704259 262864330.290840208530 1 60367.860608190 2024-02-27T20:39:16.547640+00:00 19994330.291053347290 27869999.999921001494 262864330.290970653296 1 60367.860619773 2024-02-27T20:39:17.548380+00:00 19994330.290845822543 27869999.999869961292 262864330.290712088346 1 60367.860631307 2024-02-27T20:39:18.544937+00:00 19994330.291069254279 27869999.999947205186 262864330.291012763977 1 60367.860642938 2024-02-27T20:39:19.549820+00:00 19994330.290914822370 27870000.000084277242 262864330.290995419025 1 60367.860654446 2024-02-27T20:39:20.544114+00:00 19994330.291160512716 27870000.000013172626 262864330.291170001030 1 60367.860666106 2024-02-27T20:39:21.551564+00:00 19994330.290792580694 27870000.000008258969 262864330.290797144175 1 60367.860677604 2024-02-27T20:39:22.544940+00:00 19994330.290867906064 27870000.000014185905 262864330.290878385305 1 60367.860689209 2024-02-27T20:39:23.547631+00:00 19994330.290896486491 27869999.999995797873 262864330.290888577700 1 60367.860700758 2024-02-27T20:39:24.545498+00:00 19994330.290983445942 27869999.999963473529 262864330.290943205357 1 60367.860712336 2024-02-27T20:39:25.545857+00:00 19994330.290748663247 27870000.000084508210 262864330.290829479694 1 60367.860723941 2024-02-27T20:39:26.548508+00:00 19994330.290850766003 27870000.000007502735 262864330.290854573250 1 60367.860735476 2024-02-27T20:39:27.545113+00:00 19994330.291111417115 27870000.000061776489 262864330.291169494390 1 60367.860747075 2024-02-27T20:39:28.547279+00:00 19994330.290926966816 27869999.999991260469 262864330.290914535522 1 60367.860758639 2024-02-27T20:39:29.546431+00:00 19994330.290913097560 27869999.999998044223 262864330.290907442570 1 60367.860770196 2024-02-27T20:39:30.544940+00:00 19994330.290987849236 27870000.000081617385 262864330.291065782309 1 60367.860781761 2024-02-27T20:39:31.544121+00:00 19994330.290829259902 27870000.000047769397 262864330.290873348713 1 60367.860793334 2024-02-27T20:39:32.544030+00:00 19994330.290938433260 27870000.000068064779 262864330.291002810001 1 60367.860804948 2024-02-27T20:39:33.547471+00:00 19994330.290889907628 27870000.000031847507 262864330.290918081999 1 60367.860816484 2024-02-27T20:39:34.544261+00:00 19994330.290829569101 27869999.999965522438 262864330.290791392326 1 60367.860828089 2024-02-27T20:39:35.546884+00:00 19994330.290817528963 27870000.000026624650 262864330.290840446949 1 60367.860839631 2024-02-27T20:39:36.544111+00:00 19994330.291013196111 27869999.999996889383 262864330.291006386280 1 60367.860851208 2024-02-27T20:39:37.544389+00:00 19994330.291036073118 27869999.999998979270 262864330.291031360626 1 60367.860862811 2024-02-27T20:39:38.546881+00:00 19994330.290861520916 27870000.000012341887 262864330.290870159864 1 60367.860874435 2024-02-27T20:39:39.551186+00:00 19994330.290965080261 27870000.000031199306 262864330.290992587805 1 60367.860885927 2024-02-27T20:39:40.544119+00:00 19994330.290959894657 27870000.000027354807 262864330.290983557701 1 60367.860897503 2024-02-27T20:39:41.544263+00:00 19994330.291091356426 27870000.000016488135 262864330.291104137897 1 60367.860909085 2024-02-27T20:39:42.544904+00:00 19994330.291084740311 27870000.000031337142 262864330.291112393141 1 60367.860920649 2024-02-27T20:39:43.544036+00:00 19994330.290912766010 27870000.000014603138 262864330.290923684835 1 60367.860932226 2024-02-27T20:39:44.544324+00:00 19994330.290973603725 27869999.999996542931 262864330.290966451168 1 60367.860943828 2024-02-27T20:39:45.546740+00:00 19994330.290770877153 27870000.000003460795 262864330.290770649910 1 60367.860955425 2024-02-27T20:39:46.548667+00:00 19994330.290932979435 27870000.000053577125 262864330.290982872248 1 60367.860966999 2024-02-27T20:39:47.548682+00:00 19994330.290744505823 27870000.000089101493 262864330.290829926729 1 60367.860978534 2024-02-27T20:39:48.545329+00:00 19994330.290713381022 27869999.999934073538 262864330.290643751621 1 60367.860990107 2024-02-27T20:39:49.545247+00:00 19994330.291108246893 27870000.000070497394 262864330.291175067425 1 60367.861001709 2024-02-27T20:39:50.547705+00:00 19994330.290981348604 27869999.999941982329 262864330.290919631720 1 60367.861013318 2024-02-27T20:39:51.550695+00:00 19994330.290737450123 27870000.000035136938 262864330.290768891573 1 60367.861024826 2024-02-27T20:39:52.544971+00:00 19994330.290818314999 27869999.999926298857 262864330.290740907192 1 60367.861036405 2024-02-27T20:39:53.545363+00:00 19994330.291220378131 27870000.000036247075 262864330.291252911091 1 60367.861047990 2024-02-27T20:39:54.546346+00:00 19994330.290987368673 27870000.000050168484 262864330.291033834219 1 60367.861059564 2024-02-27T20:39:55.546331+00:00 19994330.290596008301 27870000.000038303435 262864330.290630608797 1 60367.861071134 2024-02-27T20:39:56.545998+00:00 19994330.291136872023 27869999.999944396317 262864330.291077554226 1 60367.861082753 2024-02-27T20:39:57.549843+00:00 19994330.290647950023 27869999.999969653785 262864330.290613919497 1 60367.861094307 2024-02-27T20:39:58.548158+00:00 19994330.290909137577 27870000.000020988286 262864330.290926426649 1 60367.861105838 2024-02-27T20:39:59.544384+00:00 19994330.291002795100 27869999.999966759235 262864330.290965855122 1 60367.861117451 2024-02-27T20:40:00.547732+00:00 19994330.290756624192 27870000.000068593770 262864330.290821522474 1 60367.861129004 2024-02-27T20:40:01.545911+00:00 19994330.290855456144 27870000.000009372830 262864330.290861129761 1 60367.861140715 2024-02-27T20:40:02.557752+00:00 19994330.291081782430 27870000.000044509768 262864330.291122615337 1 60367.861152260 2024-02-27T20:40:03.555210+00:00 19994330.290790062398 27869999.999963041395 262864330.290749400854 1 60367.861163776 2024-02-27T20:40:04.550233+00:00 19994330.290992371738 27869999.999925132841 262864330.290913820267 1 60367.861175533 2024-02-27T20:40:05.566035+00:00 19994330.290948882699 27870000.000064983964 262864330.291010141373 1 60367.861187089 2024-02-27T20:40:06.564511+00:00 19994330.291113898158 27870000.000022042543 262864330.291132271290 1 60367.861198717 2024-02-27T20:40:07.569171+00:00 19994330.290998551995 27870000.000099170953 262864330.291094034910 1 60367.861210255 2024-02-27T20:40:08.566003+00:00 19994330.291062209755 27870000.000041786581 262864330.291100293398 1 60367.861221745 2024-02-27T20:40:09.558787+00:00 19994330.290700241923 27870000.000020302832 262864330.290716826916 1 60367.861233318 2024-02-27T20:40:10.558681+00:00 19994330.290889240801 27869999.999933104962 262864330.290818631649 1 60367.861244838 2024-02-27T20:40:11.553984+00:00 19994330.291214786470 27870000.000047862530 262864330.291258960962 1 60367.861256471 2024-02-27T20:40:12.559111+00:00 19994330.290946174413 27869999.999971900135 262864330.290914386511 1 60367.861267980 2024-02-27T20:40:13.553435+00:00 19994330.290997538716 27870000.000036552548 262864330.291030377150 1 60367.861279658 2024-02-27T20:40:14.562434+00:00 19994330.290943589061 27870000.000063486397 262864330.291003376245 1 60367.861291153 2024-02-27T20:40:15.555661+00:00 19994330.290835283697 27870000.000059019774 262864330.290890604258 1 60367.861302742 2024-02-27T20:40:16.556905+00:00 19994330.291066754609 27869999.999921999872 262864330.290985077620 1 60367.861314238 2024-02-27T20:40:17.550173+00:00 19994330.291100300848 27869999.999939534813 262864330.291036128998 1 60367.861325904 2024-02-27T20:40:18.558135+00:00 19994330.290911879390 27869999.999907847494 262864330.290816038847 1 60367.861337418 2024-02-27T20:40:19.552927+00:00 19994330.290764514357 27869999.999799050391 262864330.290559858084 1 60367.861349012 2024-02-27T20:40:20.554609+00:00 19994330.290897019207 27870000.000110253692 262864330.291003584862 1 60367.861360640 2024-02-27T20:40:21.559274+00:00 19994330.291007176042 27870000.000005550683 262864330.291009008884 1 60367.861372201 2024-02-27T20:40:22.558200+00:00 19994330.291088894010 27869999.999983426183 262864330.291068613529 1 60367.861383664 2024-02-27T20:40:23.548610+00:00 19994330.290841292590 27869999.999972511083 262864330.290810108185 1 60367.861395292 2024-02-27T20:40:24.553233+00:00 19994330.291102722287 27869999.999997507781 262864330.291096508503 1 60367.861406865 2024-02-27T20:40:25.553128+00:00 19994330.290814258158 27869999.999935407192 262864330.290745973587 1 60367.861418542 2024-02-27T20:40:26.561983+00:00 19994330.290895108134 27870000.000017505139 262864330.290908902884 1 60367.861429962 2024-02-27T20:40:27.548696+00:00 19994330.290847156197 27870000.000013828278 262864330.290857285261 1 60367.861441590 2024-02-27T20:40:28.553414+00:00 19994330.290759835392 27869999.999942634255 262864330.290698766708 1 60367.861453202 2024-02-27T20:40:29.556598+00:00 19994330.290953811258 27869999.999979268759 262864330.290929377079 1 60367.861464644 2024-02-27T20:40:30.545251+00:00 19994330.290835473686 27870000.000008404255 262864330.290840178728 1 60367.861476317 2024-02-27T20:40:31.553810+00:00 19994330.290872737765 27869999.999986469746 262864330.290855526924 1 60367.861487822 2024-02-27T20:40:32.547805+00:00 19994330.291228163987 27869999.999952379614 262864330.291176855564 1 60367.861499391 2024-02-27T20:40:33.547415+00:00 19994330.290683180094 27870000.000013552606 262864330.290693044662 1 60367.861511074 2024-02-27T20:40:34.556788+00:00 19994330.290844127536 27870000.000024173409 262864330.290864586830 1 60367.861522606 2024-02-27T20:40:35.553176+00:00 19994330.290812492371 27870000.000006433576 262864330.290815234184 1 60367.861534156 2024-02-27T20:40:36.551050+00:00 19994330.290945023298 27870000.000016666949 262864330.290957987309 1 60367.861545665 2024-02-27T20:40:37.545489+00:00 19994330.291030101478 27869999.999954070896 262864330.290980488062 1 60367.861557256 2024-02-27T20:40:38.546957+00:00 19994330.290943428874 27869999.999968685210 262864330.290908396244 1 60367.861568830 2024-02-27T20:40:39.546873+00:00 19994330.290884152055 27870000.000032227486 262864330.290912687778 1 60367.861580396 2024-02-27T20:40:40.546199+00:00 19994330.290758058429 27869999.999984063208 262864330.290738403797 1 60367.861592046 2024-02-27T20:40:41.552772+00:00 19994330.290992837399 27870000.000050988048 262864330.291040122509 1 60367.861603632 2024-02-27T20:40:42.553783+00:00 19994330.290880087763 27870000.000031076372 262864330.290907472372 1 60367.861615181 2024-02-27T20:40:43.551633+00:00 19994330.291005063802 27869999.999992087483 262864330.290993452072 1 60367.861626776 2024-02-27T20:40:44.553484+00:00 19994330.291061658412 27870000.000090699643 262864330.291148662567 1 60367.861638327 2024-02-27T20:40:45.551470+00:00 19994330.290958799422 27870000.000011581928 262864330.290966689587 1 60367.861649850 2024-02-27T20:40:46.547083+00:00 19994330.290916189551 27869999.999979466200 262864330.290891945362 1 60367.861661485 2024-02-27T20:40:47.552330+00:00 19994330.290934957564 27870000.000018391758 262864330.290949642658 1 60367.861673072 2024-02-27T20:40:48.553364+00:00 19994330.290830980986 27870000.000045295805 262864330.290872573853 1 60367.861684596 2024-02-27T20:40:49.549065+00:00 19994330.290621556342 27869999.999998550862 262864330.290616393089 1 60367.861696235 2024-02-27T20:40:50.554745+00:00 19994330.291081640869 27870000.000016216189 262864330.291094154119 1 60367.861707827 2024-02-27T20:40:51.556259+00:00 19994330.290828462690 27869999.999915599823 262864330.290740370750 1 60367.861719328 2024-02-27T20:40:52.549893+00:00 19994330.290979068726 27870000.000056702644 262864330.291032075882 1 60367.861731056 2024-02-27T20:40:53.563222+00:00 19994330.290665369481 27869999.999886896461 262864330.290548563004 1 60367.861742473 2024-02-27T20:40:54.549654+00:00 19994330.291086759418 27870000.000019431114 262864330.291102498770 1 60367.861753983 2024-02-27T20:40:55.544177+00:00 19994330.290838427842 27869999.999943651259 262864330.290778368711 1 60367.861765583 2024-02-27T20:40:56.546345+00:00 19994330.290856447071 27869999.999997965991 262864330.290850728750 1 60367.861777150 2024-02-27T20:40:57.545715+00:00 19994330.291100841016 27869999.999978430569 262864330.291075557470 1 60367.861788774 2024-02-27T20:40:58.550062+00:00 19994330.291033569723 27870000.000034548342 262864330.291064411402 1 60367.861800302 2024-02-27T20:40:59.546063+00:00 19994330.291060630232 27869999.999802481383 262864330.290859401226 1 60367.861811869 2024-02-27T20:41:00.545490+00:00 19994330.290767438710 27870000.000020477921 262864330.290784209967 1 60367.861823522 2024-02-27T20:41:01.552309+00:00 19994330.290820751339 27870000.000000350177 262864330.290817409754 1 60367.861835142 2024-02-27T20:41:02.556274+00:00 19994330.291075278074 27869999.999921921641 262864330.290993511677 1 60367.861846610 2024-02-27T20:41:03.547055+00:00 19994330.290838636458 27870000.000062104315 262864330.290897041559 1 60367.861858216 2024-02-27T20:41:04.549897+00:00 19994330.290643196553 27870000.000067822635 262864330.290707319975 1 60367.861869834 2024-02-27T20:41:05.553662+00:00 19994330.291165623814 27869999.999980784953 262864330.291142702103 1 60367.861881332 2024-02-27T20:41:06.547140+00:00 19994330.290888082236 27870000.000006835908 262864330.290891200304 1 60367.861892935 2024-02-27T20:41:07.549573+00:00 19994330.290885943919 27869999.999961726367 262864330.290843993425 1 60367.861904508 2024-02-27T20:41:08.549455+00:00 19994330.290853589773 27870000.000071696937 262864330.290921598673 1 60367.861916071 2024-02-27T20:41:09.548562+00:00 19994330.290862515569 27870000.000046271831 262864330.290905117989 1 60367.861927673 2024-02-27T20:41:10.550942+00:00 19994330.291104938835 27870000.000003535300 262864330.291104793549 1 60367.861939216 2024-02-27T20:41:11.548313+00:00 19994330.291046082973 27869999.999939851463 262864330.290982246399 1 60367.861950864 2024-02-27T20:41:12.554655+00:00 19994330.290857799351 27869999.999967053533 262864330.290821135044 1 60367.861962371 2024-02-27T20:41:13.548811+00:00 19994330.291071634740 27870000.000007040799 262864330.291074961424 1 60367.861973915 2024-02-27T20:41:14.546225+00:00 19994330.290634404868 27869999.999875258654 262864330.290505945683 1 60367.861985504 2024-02-27T20:41:15.547521+00:00 19994330.290863405913 27869999.999991040677 262864330.290850728750 1 60367.861997103 2024-02-27T20:41:16.549716+00:00 19994330.290641877800 27869999.999990381300 262864330.290628552437 1 60367.862008665 2024-02-27T20:41:17.548654+00:00 19994330.290979474783 27870000.000007297844 262864330.290983080864 1 60367.862020223 2024-02-27T20:41:18.547279+00:00 19994330.290860798210 27870000.000071156770 262864330.290928274393 1 60367.862031795 2024-02-27T20:41:19.547060+00:00 19994330.290982574224 27870000.000040978193 262864330.291019856930 1 60367.862043364 2024-02-27T20:41:20.546629+00:00 19994330.290984068066 27870000.000022072345 262864330.291002452374 1 60367.862054968 2024-02-27T20:41:21.549278+00:00 19994330.290897566825 27870000.000048577785 262864330.290942460299 1 60367.862066507 2024-02-27T20:41:22.546255+00:00 19994330.290818925947 27870000.000128991902 262864330.290944218636 1 60367.862078068 2024-02-27T20:41:23.545070+00:00 19994330.290898498148 27870000.000038336962 262864330.290933132172 1 60367.862089646 2024-02-27T20:41:24.545370+00:00 19994330.290872845799 27869999.999965474010 262864330.290834635496 1 60367.862101232 2024-02-27T20:41:25.546474+00:00 19994330.290887407959 27869999.999999694526 262864330.290883421898 1 60367.862112817 2024-02-27T20:41:26.547402+00:00 19994330.290729355067 27869999.999898955226 262864330.290624618530 1 60367.862124416 2024-02-27T20:41:27.549555+00:00 19994330.291046626866 27869999.999989248812 262864330.291032165289 1 60367.862135952 2024-02-27T20:41:28.546267+00:00 19994330.290768720210 27869999.999962579459 262864330.290727585554 1 60367.862147625 2024-02-27T20:41:29.554817+00:00 19994330.290813487023 27870000.000013727695 262864330.290823519230 1 60367.862159091 2024-02-27T20:41:30.545468+00:00 19994330.291045714170 27869999.999921537936 262864330.290963560343 1 60367.862170671 2024-02-27T20:41:31.545938+00:00 19994330.290882572532 27870000.000014208257 262864330.290893077850 1 60367.862182233 2024-02-27T20:41:32.544981+00:00 19994330.290975764394 27870000.000072319061 262864330.291044414043 1 60367.862193854 2024-02-27T20:41:33.548961+00:00 19994330.291123948991 27870000.000030070543 262864330.291150331497 1 60367.862205440 2024-02-27T20:41:34.550030+00:00 19994330.290692843497 27870000.000086270273 262864330.290775418282 1 60367.862216955 2024-02-27T20:41:35.544877+00:00 19994330.290868666023 27869999.999982472509 262864330.290847450495 1 60367.862228576 2024-02-27T20:41:36.548925+00:00 19994330.291080504656 27870000.000090278685 262864330.291167080402 1 60367.862240183 2024-02-27T20:41:37.551825+00:00 19994330.290944833308 27870000.000018227845 262864330.290959388018 1 60367.862251711 2024-02-27T20:41:38.547825+00:00 19994330.290659625083 27870000.000019866973 262864330.290675818920 1 60367.862263277 2024-02-27T20:41:39.547127+00:00 19994330.290918264538 27869999.999991524965 262864330.290906101465 1 60367.862274843 2024-02-27T20:41:40.546471+00:00 19994330.290967907757 27869999.999924425036 262864330.290888637304 1 60367.862286403 2024-02-27T20:41:41.545206+00:00 19994330.290761969984 27870000.000094838440 262864330.290853112936 1 60367.862297995 2024-02-27T20:41:42.546815+00:00 19994330.290988881141 27870000.000160232186 262864330.291145414114 1 60367.862309583 2024-02-27T20:41:43.547999+00:00 19994330.291079591960 27870000.000085957348 262864330.291161835194 1 60367.862321144 2024-02-27T20:41:44.546865+00:00 19994330.290859904140 27870000.000145357102 262864330.291001558304 1 60367.862332778 2024-02-27T20:41:45.552034+00:00 19994330.290811788291 27869999.999900646508 262864330.290708720684 1 60367.862344301 2024-02-27T20:41:46.547589+00:00 19994330.290905270725 27869999.999952197075 262864330.290853768587 1 60367.862355900 2024-02-27T20:41:47.549741+00:00 19994330.291072618216 27869999.999925736338 262864330.290994644165 1 60367.862367498 2024-02-27T20:41:48.551795+00:00 19994330.290930084884 27869999.999973997474 262864330.290900409222 1 60367.862379009 2024-02-27T20:41:49.546418+00:00 19994330.290790274739 27869999.999885037541 262864330.290671586990 1 60367.862390615 2024-02-27T20:41:50.549146+00:00 19994330.290920231491 27870000.000060230494 262864330.290976762772 1 60367.862402178 2024-02-27T20:41:51.548197+00:00 19994330.290674697608 27870000.000067871064 262864330.290738850832 1 60367.862413748 2024-02-27T20:41:52.547800+00:00 19994330.290932368487 27869999.999925404787 262864330.290854066610 1 60367.862425297 2024-02-27T20:41:53.545704+00:00 19994330.291098073125 27870000.000003404915 262864330.291097760201 1 60367.862436876 2024-02-27T20:41:54.546091+00:00 19994330.290812250227 27870000.000036392361 262864330.290844947100 1 60367.862448444 2024-02-27T20:41:55.545536+00:00 19994330.291002910584 27870000.000004444271 262864330.291003644466 1 60367.862460043 2024-02-27T20:41:56.547689+00:00 19994330.290797039866 27870000.000027194619 262864330.290820538998 1 60367.862471600 2024-02-27T20:41:57.546226+00:00 19994330.290971737355 27869999.999894391745 262864330.290862411261 1 60367.862483167 2024-02-27T20:41:58.545635+00:00 19994330.290953271091 27870000.000074047595 262864330.291023641825 1 60367.862494759 2024-02-27T20:41:59.547157+00:00 19994330.291029818356 27870000.000093612820 262864330.291119724512 1 60367.862506321 2024-02-27T20:42:00.546148+00:00 19994330.291036602110 27869999.999982155859 262864330.291015058756 1 60367.862518400 2024-02-27T20:42:01.589756+00:00 19994330.290909294039 27870000.000110507011 262864330.291016101837 1 60367.862529651 2024-02-27T20:42:02.561860+00:00 19994330.290796484798 27869999.999963175505 262864330.290755957365 1 60367.862541078 2024-02-27T20:42:03.549093+00:00 19994330.291106477380 27870000.000008072704 262864330.291110873222 1 60367.862552674 2024-02-27T20:42:04.551012+00:00 19994330.291141267866 27869999.999961737543 262864330.291099309921 1 60367.862564295 2024-02-27T20:42:05.555046+00:00 19994330.290870729834 27869999.999981753528 262864330.290848791599 1 60367.862575975 2024-02-27T20:42:06.564283+00:00 19994330.290886372328 27869999.999959848821 262864330.290842533112 1 60367.862587457 2024-02-27T20:42:07.556274+00:00 19994330.290912698954 27869999.999963674694 262864330.290872663260 1 60367.862599113 2024-02-27T20:42:08.563326+00:00 19994330.291047576815 27869999.999827466905 262864330.290871351957 1 60367.862610572 2024-02-27T20:42:09.553465+00:00 19994330.290984977037 27870000.000031206757 262864330.291012495756 1 60367.862622264 2024-02-27T20:42:10.563593+00:00 19994330.290732279420 27870000.000051278621 262864330.290779888630 1 60367.862633751 2024-02-27T20:42:11.556072+00:00 19994330.291110672057 27870000.000040765852 262864330.291147738695 1 60367.862645306 2024-02-27T20:42:12.554415+00:00 19994330.291043378413 27870000.000100333244 262864330.291140019894 1 60367.862656944 2024-02-27T20:42:13.559947+00:00 19994330.290771868080 27869999.999997623265 262864330.290765792131 1 60367.862668436 2024-02-27T20:42:14.552895+00:00 19994330.291036508977 27870000.000081051141 262864330.291113883257 1 60367.862680013 2024-02-27T20:42:15.553167+00:00 19994330.291079849005 27869999.999952167273 262864330.291028320789 1 60367.862691729 2024-02-27T20:42:16.565382+00:00 19994330.291047982872 27870000.000009134412 262864330.291053414345 1 60367.862703149 2024-02-27T20:42:17.552057+00:00 19994330.290810305625 27869999.999939225614 262864330.290745854378 1 60367.862714674 2024-02-27T20:42:18.547853+00:00 19994330.290853440762 27869999.999911203980 262864330.290760934353 1 60367.862726244 2024-02-27T20:42:19.547481+00:00 19994330.290983643383 27870000.000003781170 262864330.290983736515 1 60367.862737826 2024-02-27T20:42:20.548129+00:00 19994330.291028041393 27870000.000006284565 262864330.291030645370 1 60367.862749416 2024-02-27T20:42:21.549568+00:00 19994330.290970623493 27869999.999988697469 262864330.290955632925 1 60367.862761008 2024-02-27T20:42:22.551047+00:00 19994330.290800608695 27869999.999991543591 262864330.290788441896 1 60367.862772536 2024-02-27T20:42:23.547087+00:00 19994330.290882293135 27870000.000056248158 262864330.290934830904 1 60367.862784113 2024-02-27T20:42:24.547326+00:00 19994330.290744695812 27869999.999981485307 262864330.290722489357 1 60367.862795730 2024-02-27T20:42:25.551045+00:00 19994330.291101999581 27870000.000135563314 262864330.291233867407 1 60367.862807293 2024-02-27T20:42:26.550100+00:00 19994330.290714588016 27869999.999947104603 262864330.290657997131 1 60367.862818839 2024-02-27T20:42:27.547678+00:00 19994330.291027829051 27869999.999861884862 262864330.290886044502 1 60367.862830411 2024-02-27T20:42:28.547534+00:00 19994330.290883168578 27869999.999959737062 262864330.290839195251 1 60367.862842038 2024-02-27T20:42:29.552098+00:00 19994330.291014842689 27869999.999835226685 262864330.290846377611 1 60367.862853595 2024-02-27T20:42:30.550568+00:00 19994330.290813405067 27869999.999933905900 262864330.290743619204 1 60367.862865149 2024-02-27T20:42:31.548835+00:00 19994330.290893897414 27869999.999992776662 262864330.290883004665 1 60367.862876727 2024-02-27T20:42:32.549214+00:00 19994330.290842521936 27869999.999937146902 262864330.290775984526 1 60367.862888309 2024-02-27T20:42:33.549930+00:00 19994330.291081734002 27870000.000018522143 262864330.291096568108 1 60367.862899860 2024-02-27T20:42:34.547940+00:00 19994330.291069217026 27870000.000094767660 262864330.291160285473 1 60367.862911420 2024-02-27T20:42:35.546670+00:00 19994330.290803577751 27870000.000170595944 262864330.290970474482 1 60367.862923080 2024-02-27T20:42:36.554102+00:00 19994330.291105441749 27870000.000052690506 262864330.291154444218 1 60367.862934619 2024-02-27T20:42:37.551107+00:00 19994330.291034169495 27870000.000020172447 262864330.291050642729 1 60367.862946162 2024-02-27T20:42:38.548361+00:00 19994330.290938939899 27869999.999970767647 262864330.290906012058 1 60367.862957820 2024-02-27T20:42:39.555647+00:00 19994330.291044902056 27869999.999983742833 262864330.291024923325 1 60367.862969304 2024-02-27T20:42:40.547805+00:00 19994330.290954530239 27869999.999964568764 262864330.290915399790 1 60367.862981490 2024-02-27T20:42:41.600704+00:00 19994330.290652438998 27869999.999968316406 262864330.290617048740 1 60367.862992488 2024-02-27T20:42:42.550944+00:00 19994330.290886066854 27869999.999917916954 262864330.290800303221 1 60367.863004070 2024-02-27T20:42:43.551648+00:00 19994330.290860000998 27870000.000085100532 262864330.290941417217 1 60367.863015601 2024-02-27T20:42:44.547960+00:00 19994330.290860064328 27870000.000055961311 262864330.290912330151 1 60367.863027213 2024-02-27T20:42:45.551193+00:00 19994330.291039407253 27869999.999954007566 262864330.290989726782 1 60367.863038765 2024-02-27T20:42:46.549269+00:00 19994330.290793064982 27870000.000012941658 262864330.290802299976 1 60367.863050329 2024-02-27T20:42:47.548466+00:00 19994330.291069041938 27870000.000004380941 262864330.291069716215 1 60367.863062081 2024-02-27T20:42:48.563780+00:00 19994330.290902797133 27869999.999888211489 262864330.290787309408 1 60367.863073483 2024-02-27T20:42:49.548896+00:00 19994330.290906164795 27869999.999911170453 262864330.290813624859 1 60367.863085066 2024-02-27T20:42:50.549702+00:00 19994330.290817771107 27870000.000003434718 262864330.290817499161 1 60367.863096594 2024-02-27T20:42:51.545756+00:00 19994330.290845915675 27870000.000018473715 262864330.290860712528 1 60367.863108187 2024-02-27T20:42:52.547324+00:00 19994330.290862921625 27870000.000009208918 262864330.290868431330 1 60367.863119787 2024-02-27T20:42:53.549558+00:00 19994330.290992692113 27870000.000009585172 262864330.290998578072 1 60367.863131327 2024-02-27T20:42:54.546654+00:00 19994330.290912784636 27869999.999977700412 262864330.290886789560 1 60367.863142914 2024-02-27T20:42:55.547776+00:00 19994330.290785077959 27870000.000020571053 262864330.290801942348 1 60367.863154489 2024-02-27T20:42:56.547808+00:00 19994330.290866442025 27870000.000103123486 262864330.290965855122 1 60367.863166067 2024-02-27T20:42:57.548172+00:00 19994330.290905535221 27870000.000032596290 262864330.290934443474 1 60367.863177626 2024-02-27T20:42:58.546873+00:00 19994330.290810577571 27869999.999945215881 262864330.290752112865 1 60367.863189204 2024-02-27T20:42:59.547201+00:00 19994330.291087947786 27869999.999969780445 262864330.291054040194 1 60367.863200753 2024-02-27T20:43:00.545046+00:00 19994330.290927100927 27870000.000064857304 262864330.290988266468 1 60367.863212510 2024-02-27T20:43:01.560906+00:00 19994330.290780227631 27869999.999982576817 262864330.290759086609 1 60367.863223951 2024-02-27T20:43:02.549344+00:00 19994330.291129969060 27870000.000057712197 262864330.291183978319 1 60367.863235509 2024-02-27T20:43:03.547941+00:00 19994330.290731374174 27869999.999905779958 262864330.290633440018 1 60367.863247158 2024-02-27T20:43:04.554428+00:00 19994330.290880534798 27870000.000033553690 262864330.290910393000 1 60367.863258717 2024-02-27T20:43:05.553134+00:00 19994330.290890526026 27869999.999988183379 262864330.290875017643 1 60367.863270243 2024-02-27T20:43:06.548962+00:00 19994330.290757015347 27870000.000023562461 262864330.290776908398 1 60367.863281815 2024-02-27T20:43:07.548793+00:00 19994330.291011676192 27870000.000008542091 262864330.291016519070 1 60367.863293365 2024-02-27T20:43:08.546695+00:00 19994330.290973156691 27870000.000044550747 262864330.291014015675 1 60367.863304989 2024-02-27T20:43:09.551041+00:00 19994330.290907528251 27870000.000052589923 262864330.290956437588 1 60367.863316533 2024-02-27T20:43:10.548415+00:00 19994330.291029237211 27870000.000044237822 262864330.291069775820 1 60367.863328180 2024-02-27T20:43:11.554759+00:00 19994330.290878850967 27870000.000075932592 262864330.290951102972 1 60367.863339747 2024-02-27T20:43:12.554147+00:00 19994330.290831632912 27869999.999949529767 262864330.290777444839 1 60367.863351251 2024-02-27T20:43:13.548139+00:00 19994330.291024878621 27870000.000000704080 262864330.291021883488 1 60367.863362816 2024-02-27T20:43:14.547295+00:00 19994330.290976870805 27869999.999981295317 262864330.290954470634 1 60367.863374403 2024-02-27T20:43:15.548429+00:00 19994330.290878377855 27870000.000056061894 262864330.290930747986 1 60367.863386015 2024-02-27T20:43:16.551718+00:00 19994330.291231695563 27870000.000060237944 262864330.291288226843 1 60367.863397522 2024-02-27T20:43:17.545935+00:00 19994330.290753357112 27870000.000110052526 262864330.290859729052 1 60367.863409106 2024-02-27T20:43:18.546759+00:00 19994330.290935184807 27869999.999997481704 262864330.290928989649 1 60367.863420673 2024-02-27T20:43:19.546105+00:00 19994330.291159305722 27870000.000027943403 262864330.291183561087 1 60367.863432251 2024-02-27T20:43:20.546511+00:00 19994330.290885541588 27870000.000068239868 262864330.290950089693 1 60367.863443828 2024-02-27T20:43:21.546760+00:00 19994330.290752422065 27869999.999907922000 262864330.290656626225 1 60367.863455413 2024-02-27T20:43:22.547666+00:00 19994330.291187573224 27870000.000030331314 262864330.291214227676 1 60367.863467008 2024-02-27T20:43:23.549489+00:00 19994330.290745489299 27869999.999872799963 262864330.290614604950 1 60367.863478567 2024-02-27T20:43:24.548134+00:00 19994330.290777027607 27870000.000074632466 262864330.290847957134 1 60367.863490126 2024-02-27T20:43:25.546884+00:00 19994330.291070528328 27869999.999925684184 262864330.290992498398 1 60367.863501701 2024-02-27T20:43:26.546907+00:00 19994330.291009541601 27870000.000014379621 262864330.291020214558 1 60367.863513271 2024-02-27T20:43:27.546611+00:00 19994330.290729604661 27870000.000007919967 262864330.290733844042 1 60367.863524854 2024-02-27T20:43:28.547418+00:00 19994330.290976498276 27869999.999979805201 262864330.290952593088 1 60367.863536437 2024-02-27T20:43:29.548173+00:00 19994330.290989596397 27869999.999964371324 262864330.290950268507 1 60367.863548041 2024-02-27T20:43:30.550791+00:00 19994330.291118510067 27869999.999912738800 262864330.291027545929 1 60367.863559665 2024-02-27T20:43:31.555023+00:00 19994330.290993820876 27870000.000011902303 262864330.291002005339 1 60367.863571162 2024-02-27T20:43:32.548397+00:00 19994330.290820010006 27869999.999930892140 262864330.290747195482 1 60367.863582921 2024-02-27T20:43:33.564379+00:00 19994330.290858700871 27870000.000012822449 262864330.290867805481 1 60367.863594520 2024-02-27T20:43:34.566564+00:00 19994330.291108600795 27869999.999905724078 262864330.291010648012 1 60367.863606091 2024-02-27T20:43:35.566214+00:00 19994330.290908448398 27869999.999944791198 262864330.290849566460 1 60367.863617578 2024-02-27T20:43:36.558713+00:00 19994330.290820665658 27869999.999940872192 262864330.290757834911 1 60367.863629296 2024-02-27T20:43:37.571194+00:00 19994330.290975864977 27870000.000061452389 262864330.291033625603 1 60367.863640763 2024-02-27T20:43:38.561942+00:00 19994330.290905892849 27870000.000013206154 262864330.290915399790 1 60367.863652244 2024-02-27T20:43:39.553892+00:00 19994330.290936581790 27869999.999993301928 262864330.290926188231 1 60367.863663832 2024-02-27T20:43:40.555048+00:00 19994330.291015580297 27870000.000036790967 262864330.291048645973 1 60367.863675339 2024-02-27T20:43:41.549289+00:00 19994330.290820173919 27870000.000007133931 262864330.290823608637 1 60367.863686902 2024-02-27T20:43:42.548322+00:00 19994330.290962640196 27870000.000001899898 262864330.290960848331 1 60367.863698460 2024-02-27T20:43:43.546934+00:00 19994330.291043359786 27870000.000044848770 262864330.291084527969 1 60367.863710042 2024-02-27T20:43:44.547614+00:00 19994330.290837951005 27869999.999922327697 262864330.290756583214 1 60367.863721648 2024-02-27T20:43:45.550424+00:00 19994330.290842775255 27869999.999970640987 262864330.290809720755 1 60367.863733176 2024-02-27T20:43:46.546404+00:00 19994330.290919221938 27870000.000024531037 262864330.290940046310 1 60367.863744795 2024-02-27T20:43:47.550317+00:00 19994330.290819685906 27869999.999993730336 262864330.290809720755 1 60367.863756325 2024-02-27T20:43:48.546460+00:00 19994330.290628280491 27870000.000012814999 262864330.290637403727 1 60367.863767906 2024-02-27T20:43:49.547107+00:00 19994330.290900584310 27870000.000017430633 262864330.290914326906 1 60367.863779473 2024-02-27T20:43:50.546462+00:00 19994330.290958732367 27870000.000022597611 262864330.290977627039 1 60367.863791067 2024-02-27T20:43:51.548158+00:00 19994330.290969170630 27870000.000099916011 262864330.291065394878 1 60367.863802634 2024-02-27T20:43:52.547570+00:00 19994330.290861111134 27870000.000110175461 262864330.290967583656 1 60367.863814214 2024-02-27T20:43:53.548122+00:00 19994330.291201129556 27870000.000025007874 262864330.291222453117 1 60367.863825803 2024-02-27T20:43:54.549389+00:00 19994330.290846500546 27870000.000000104308 262864330.290842920542 1 60367.863837379 2024-02-27T20:43:55.549541+00:00 19994330.290773350745 27870000.000028070062 262864330.290797740221 1 60367.863848906 2024-02-27T20:43:56.545454+00:00 19994330.290927298367 27870000.000006966293 262864330.290930569172 1 60367.863860549 2024-02-27T20:43:57.551429+00:00 19994330.290831983089 27870000.000021088868 262864330.290849387646 1 60367.863872070 2024-02-27T20:43:58.546821+00:00 19994330.290886029601 27869999.999976325780 262864330.290858685970 1 60367.863883658 2024-02-27T20:43:59.548093+00:00 19994330.291095640510 27870000.000052981079 262864330.291144937277 1 60367.863895226 2024-02-27T20:44:00.547554+00:00 19994330.290905900300 27870000.000074263662 262864330.290976464748 1 60367.863906828 2024-02-27T20:44:01.549923+00:00 19994330.290995016694 27869999.999899785966 262864330.290891110897 1 60367.863918430 2024-02-27T20:44:02.552312+00:00 19994330.291060727090 27869999.999958485365 262864330.291015505791 1 60367.863929961 2024-02-27T20:44:03.548633+00:00 19994330.290848582983 27870000.000092923641 262864330.290937811136 1 60367.863941572 2024-02-27T20:44:04.551821+00:00 19994330.290794160217 27870000.000022880733 262864330.290813356638 1 60367.863953158 2024-02-27T20:44:05.552859+00:00 19994330.291007623076 27869999.999996323138 262864330.291000247002 1 60367.863964789 2024-02-27T20:44:06.557765+00:00 19994330.290999982506 27870000.000051930547 262864330.291048198938 1 60367.863976364 2024-02-27T20:44:07.557892+00:00 19994330.290695320815 27870000.000035341829 262864330.290726959705 1 60367.863987989 2024-02-27T20:44:08.562241+00:00 19994330.290874551982 27870000.000033594668 262864330.290904432535 1 60367.863999558 2024-02-27T20:44:09.561804+00:00 19994330.291389826685 27869999.999981604517 262864330.291367739439 1 60367.864011078 2024-02-27T20:44:10.557146+00:00 19994330.290885280818 27869999.999984778464 262864330.290866345167 1 60367.864022646 2024-02-27T20:44:11.556614+00:00 19994330.291051670909 27870000.000007476658 262864330.291055440903 1 60367.864034138 2024-02-27T20:44:12.549537+00:00 19994330.290820915252 27869999.999965116382 262864330.290782362223 1 60367.864045865 2024-02-27T20:44:13.562707+00:00 19994330.291101671755 27870000.000048626214 262864330.291146606207 1 60367.864057348 2024-02-27T20:44:14.554875+00:00 19994330.290937207639 27869999.999986007810 262864330.290919512510 1 60367.864068902 2024-02-27T20:44:15.553132+00:00 19994330.291136857122 27870000.000069912523 262864330.291203081608 1 60367.864080667 2024-02-27T20:44:16.569605+00:00 19994330.290944952518 27869999.999986637384 262864330.290927916765 1 60367.864092021 2024-02-27T20:44:17.550598+00:00 19994330.290876578540 27869999.999915786088 262864330.290788650513 1 60367.864103622 2024-02-27T20:44:18.552937+00:00 19994330.290993891656 27870000.000000439584 262864330.290990650654 1 60367.864115156 2024-02-27T20:44:19.549490+00:00 19994330.290903355926 27869999.999994423240 262864330.290894091129 1 60367.864126775 2024-02-27T20:44:20.553414+00:00 19994330.290791559964 27869999.999968428165 262864330.290756314993 1 60367.864138421 2024-02-27T20:44:21.559554+00:00 19994330.290821675211 27869999.999995853752 262864330.290813833475 1 60367.864149941 2024-02-27T20:44:22.554899+00:00 19994330.290909070522 27869999.999845813960 262864330.290751188993 1 60367.864161483 2024-02-27T20:44:23.552084+00:00 19994330.291140720248 27869999.999945897609 262864330.291082918644 1 60367.864173076 2024-02-27T20:44:24.553722+00:00 19994330.290734477341 27870000.000038165599 262864330.290768951178 1 60367.864184587 2024-02-27T20:44:25.548294+00:00 19994330.291098397225 27870000.000046838075 262864330.291141539812 1 60367.864196156 2024-02-27T20:44:26.547871+00:00 19994330.290805205703 27870000.000161502510 262864330.290962994099 1 60367.864207738 2024-02-27T20:44:27.548546+00:00 19994330.290941793472 27870000.000097513199 262864330.291035622358 1 60367.864219337 2024-02-27T20:44:28.550718+00:00 19994330.290956228971 27869999.999963119626 262864330.290915638208 1 60367.864230967 2024-02-27T20:44:29.555539+00:00 19994330.290915038437 27869999.999940611422 262864330.290851950645 1 60367.864242538 2024-02-27T20:44:30.555305+00:00 19994330.290938038379 27869999.999972194433 262864330.290906548500 1 60367.864254062 2024-02-27T20:44:31.550970+00:00 19994330.290751609951 27869999.999976158142 262864330.290724068880 1 60367.864265648 2024-02-27T20:44:32.552001+00:00 19994330.290792830288 27870000.000030480325 262864330.290819615126 1 60367.864277191 2024-02-27T20:44:33.549262+00:00 19994330.290895689279 27870000.000036120415 262864330.290928125381 1 60367.864288752 2024-02-27T20:44:34.548179+00:00 19994330.290971919894 27870000.000089373440 262864330.291057586670 1 60367.864300329 2024-02-27T20:44:35.548417+00:00 19994330.290999744087 27870000.000039555132 262864330.291035592556 1 60367.864311918 2024-02-27T20:44:36.549742+00:00 19994330.290930397809 27870000.000039000064 262864330.290965706110 1 60367.864323518 2024-02-27T20:44:37.551932+00:00 19994330.291056148708 27869999.999985929579 262864330.291038393974 1 60367.864335065 2024-02-27T20:44:38.549614+00:00 19994330.290814951062 27869999.999930229038 262864330.290741503239 1 60367.864346639 2024-02-27T20:44:39.549615+00:00 19994330.291034828871 27869999.999961223453 262864330.290992349386 1 60367.864358214 2024-02-27T20:44:40.549696+00:00 19994330.291074696928 27870000.000071026385 262864330.291142016649 1 60367.864369754 2024-02-27T20:44:41.546715+00:00 19994330.290868658572 27869999.999987367541 262864330.290852338076 1 60367.864381392 2024-02-27T20:44:42.552241+00:00 19994330.290963735431 27869999.999945163727 262864330.290905207396 1 60367.864392945 2024-02-27T20:44:43.550403+00:00 19994330.290872056037 27869999.999930679798 262864330.290799051523 1 60367.864404539 2024-02-27T20:44:44.552155+00:00 19994330.290965888649 27869999.999930087477 262864330.290892273188 1 60367.864416098 2024-02-27T20:44:45.550906+00:00 19994330.290779612958 27870000.000167604536 262864330.290943533182 1 60367.864427633 2024-02-27T20:44:46.547449+00:00 19994330.290990587324 27870000.000010743737 262864330.290997624397 1 60367.864439214 2024-02-27T20:44:47.548064+00:00 19994330.290899679065 27870000.000029742718 262864330.290925741196 1 60367.864450789 2024-02-27T20:44:48.548142+00:00 19994330.290857590735 27870000.000036578625 262864330.290890455246 1 60367.864462401 2024-02-27T20:44:49.551430+00:00 19994330.290743015707 27869999.999999500811 262864330.290738821030 1 60367.864473958 2024-02-27T20:44:50.549958+00:00 19994330.290807887912 27870000.000020891428 262864330.290825068951 1 60367.864485530 2024-02-27T20:44:51.549816+00:00 19994330.291076537222 27869999.999922230840 262864330.290995061398 1 60367.864497139 2024-02-27T20:44:52.552830+00:00 19994330.290904399008 27869999.999972928315 262864330.290873646736 1 60367.864508649 2024-02-27T20:44:53.547259+00:00 19994330.290951386094 27869999.999966725707 262864330.290914416313 1 60367.864520241 2024-02-27T20:44:54.548829+00:00 19994330.291050814092 27869999.999856244773 262864330.290903359652 1 60367.864531817 2024-02-27T20:44:55.549011+00:00 19994330.290841430426 27869999.999986380339 262864330.290824115276 1 60367.864543406 2024-02-27T20:44:56.550312+00:00 19994330.291016593575 27870000.000029455870 262864330.291042327881 1 60367.864554988 2024-02-27T20:44:57.550962+00:00 19994330.290950682014 27870000.000053945929 262864330.291000932455 1 60367.864566523 2024-02-27T20:44:58.547544+00:00 19994330.290947444737 27870000.000003904104 262864330.290947645903 1 60367.864578122 2024-02-27T20:44:59.549777+00:00 19994330.290900841355 27869999.999954838306 262864330.290852010250 1 60367.864589754 2024-02-27T20:45:00.554774+00:00 19994330.290790654719 27870000.000088129193 262864330.290875077248 1 60367.864601296 2024-02-27T20:45:01.551998+00:00 19994330.291029468179 27869999.999960474670 262864330.290986239910 1 60367.864613291 2024-02-27T20:45:02.588365+00:00 19994330.291108042002 27869999.999939799309 262864330.291044145823 1 60367.864624517 2024-02-27T20:45:03.558292+00:00 19994330.290876105428 27870000.000032696873 262864330.290905117989 1 60367.864636128 2024-02-27T20:45:04.561485+00:00 19994330.291047625244 27869999.999939635396 262864330.290983557701 1 60367.864647764 2024-02-27T20:45:05.566846+00:00 19994330.290870666504 27870000.000004783273 262864330.290871739388 1 60367.864659339 2024-02-27T20:45:06.566896+00:00 19994330.291077751666 27870000.000051133335 262864330.291125208139 1 60367.864670976 2024-02-27T20:45:07.572332+00:00 19994330.291059568524 27870000.000006821007 262864330.291062712669 1 60367.864682468 2024-02-27T20:45:08.565188+00:00 19994330.290953386575 27869999.999923843890 262864330.290873557329 1 60367.864694055 2024-02-27T20:45:09.566368+00:00 19994330.290959894657 27870000.000032685697 262864330.290988892317 1 60367.864705424 2024-02-27T20:45:10.548616+00:00 19994330.291024405509 27870000.000002060086 262864330.291022777557 1 60367.864717034 2024-02-27T20:45:11.551757+00:00 19994330.291010592133 27869999.999937392771 262864330.290944278240 1 60367.864728632 2024-02-27T20:45:12.553815+00:00 19994330.290915787220 27869999.999916717410 262864330.290828824043 1 60367.864740298 2024-02-27T20:45:13.561720+00:00 19994330.290768574923 27869999.999899469316 262864330.290664345026 1 60367.864751845 2024-02-27T20:45:14.559382+00:00 19994330.290852028877 27870000.000006359071 262864330.290854692459 1 60367.864763383 2024-02-27T20:45:15.556328+00:00 19994330.290885530412 27870000.000026948750 262864330.290908783674 1 60367.864774953 2024-02-27T20:45:16.555957+00:00 19994330.291105877608 27870000.000074606389 262864330.291176766157 1 60367.864786578 2024-02-27T20:45:17.560389+00:00 19994330.290951929986 27870000.000087752938 262864330.291035979986 1 60367.864798016 2024-02-27T20:45:18.548628+00:00 19994330.290795497596 27870000.000099968165 262864330.290891766548 1 60367.864809623 2024-02-27T20:45:19.551434+00:00 19994330.290857836604 27870000.000024762005 262864330.290878891945 1 60367.864821214 2024-02-27T20:45:20.552911+00:00 19994330.290855113417 27870000.000000141561 262864330.290851563215 1 60367.864832759 2024-02-27T20:45:21.550395+00:00 19994330.290816761553 27869999.999933224171 262864330.290746271610 1 60367.864844423 2024-02-27T20:45:22.558126+00:00 19994330.290760055184 27869999.999976620078 262864330.290732979774 1 60367.864855897 2024-02-27T20:45:23.549502+00:00 19994330.291060652584 27869999.999948177487 262864330.291005134583 1 60367.864867459 2024-02-27T20:45:24.548458+00:00 19994330.290921051055 27869999.999966975302 262864330.290884345770 1 60367.864879129 2024-02-27T20:45:25.556753+00:00 19994330.291080147028 27869999.999965950847 262864330.291042417288 1 60367.864890622 2024-02-27T20:45:26.549717+00:00 19994330.290958438069 27870000.000036280602 262864330.290991008282 1 60367.864902239 2024-02-27T20:45:27.553436+00:00 19994330.290939621627 27869999.999994069338 262864330.290930002928 1 60367.864913863 2024-02-27T20:45:28.557779+00:00 19994330.290720626712 27870000.000093180686 262864330.290810108185 1 60367.864925407 2024-02-27T20:45:29.555150+00:00 19994330.290783584118 27870000.000023212284 262864330.290803104639 1 60367.864936912 2024-02-27T20:45:30.549139+00:00 19994330.291055884212 27870000.000036086887 262864330.291088283062 1 60367.864948492 2024-02-27T20:45:31.549744+00:00 19994330.290701113641 27870000.000002548099 262864330.290699988604 1 60367.864960126 2024-02-27T20:45:32.554898+00:00 19994330.290962036699 27870000.000020094216 262864330.290978431702 1 60367.864971657 2024-02-27T20:45:33.551208+00:00 19994330.291081242263 27869999.999939329922 262864330.291016876698 1 60367.864983198 2024-02-27T20:45:34.548344+00:00 19994330.291066374630 27870000.000003255904 262864330.291065931320 1 60367.864994758 2024-02-27T20:45:35.547123+00:00 19994330.290840525180 27870000.000012878329 262864330.290849715471 1 60367.865006343 2024-02-27T20:45:36.547993+00:00 19994330.291204314679 27869999.999964885414 262864330.291165500879 1 60367.865017971 2024-02-27T20:45:37.552704+00:00 19994330.290817845613 27869999.999999109656 262864330.290813267231 1 60367.865029478 2024-02-27T20:45:38.546926+00:00 19994330.291166123003 27869999.999940123409 262864330.291102558374 1 60367.865041039 2024-02-27T20:45:39.545765+00:00 19994330.290909439325 27870000.000028397888 262864330.290934145451 1 60367.865052615 2024-02-27T20:45:40.545925+00:00 19994330.290802866220 27869999.999956160784 262864330.290755331516 1 60367.865064223 2024-02-27T20:45:41.548847+00:00 19994330.290908455849 27870000.000004611909 262864330.290909379721 1 60367.865075829 2024-02-27T20:45:42.551668+00:00 19994330.290771417320 27869999.999984677881 262864330.290752410889 1 60367.865087477 2024-02-27T20:45:43.558056+00:00 19994330.290887273848 27869999.999925158918 262864330.290808737278 1 60367.865098924 2024-02-27T20:45:44.547036+00:00 19994330.290871847421 27869999.999926757067 262864330.290794909000 1 60367.865110504 2024-02-27T20:45:45.547490+00:00 19994330.290783930570 27869999.999948583543 262864330.290728837252 1 60367.865122073 2024-02-27T20:45:46.547104+00:00 19994330.290993984789 27869999.999943532050 262864330.290933817625 1 60367.865133634 2024-02-27T20:45:47.545972+00:00 19994330.290670726448 27870000.000058140606 262864330.290725171566 1 60367.865145200 2024-02-27T20:45:48.545279+00:00 19994330.290939152241 27870000.000064074993 262864330.290999531746 1 60367.865156786 2024-02-27T20:45:49.546326+00:00 19994330.291037015617 27870000.000005390495 262864330.291038721800 1 60367.865168347 2024-02-27T20:45:50.545167+00:00 19994330.290929008275 27870000.000059060752 262864330.290984392166 1 60367.865179955 2024-02-27T20:45:51.548122+00:00 19994330.291009116918 27870000.000089071691 262864330.291094511747 1 60367.865191511 2024-02-27T20:45:52.546588+00:00 19994330.290784813464 27870000.000087387860 262864330.290868490934 1 60367.865203097 2024-02-27T20:45:53.547613+00:00 19994330.291035138071 27869999.999928120524 262864330.290959566832 1 60367.865214664 2024-02-27T20:45:54.546949+00:00 19994330.290884654969 27869999.999952375889 262864330.290833324194 1 60367.865226257 2024-02-27T20:45:55.548572+00:00 19994330.290912825614 27870000.000049430877 262864330.290958583355 1 60367.865237820 2024-02-27T20:45:56.547621+00:00 19994330.291169907898 27870000.000000555068 262864330.291166782379 1 60367.865249413 2024-02-27T20:45:57.549252+00:00 19994330.291000127792 27870000.000016015023 262864330.291012436152 1 60367.865260971 2024-02-27T20:45:58.547855+00:00 19994330.290951479226 27869999.999984659255 262864330.290932446718 1 60367.865272542 2024-02-27T20:45:59.547568+00:00 19994330.291036866605 27869999.999996408820 262864330.291029602289 1 60367.865284113 2024-02-27T20:46:00.547342+00:00 19994330.291096296161 27869999.999953538179 262864330.291046142578 1 60367.865295825 2024-02-27T20:46:01.559277+00:00 19994330.291020706296 27869999.999968562275 262864330.290985584259 1 60367.865307353 2024-02-27T20:46:02.555259+00:00 19994330.291062157601 27869999.999981146306 262864330.291039586067 1 60367.865318896 2024-02-27T20:46:03.552610+00:00 19994330.290826652199 27869999.999950956553 262864330.290773898363 1 60367.865330499 2024-02-27T20:46:04.555127+00:00 19994330.290845319629 27870000.000019706786 262864330.290861308575 1 60367.865342232 2024-02-27T20:46:05.568825+00:00 19994330.290988955647 27869999.999924525619 262864330.290909796953 1 60367.865353608 2024-02-27T20:46:06.551673+00:00 19994330.291138246655 27869999.999993257225 262864330.291127800941 1 60367.865365226 2024-02-27T20:46:07.555489+00:00 19994330.290843751281 27869999.999918583781 262864330.290758639574 1 60367.865376795 2024-02-27T20:46:08.555079+00:00 19994330.290972433984 27869999.999977219850 262864330.290945976973 1 60367.865388345 2024-02-27T20:46:09.553054+00:00 19994330.290990024805 27870000.000085890293 262864330.291072219610 1 60367.865399960 2024-02-27T20:46:10.556592+00:00 19994330.290799036622 27870000.000036474317 262864330.290831804276 1 60367.865411582 2024-02-27T20:46:11.560741+00:00 19994330.291007969528 27870000.000051502138 262864330.291055768728 1 60367.865423107 2024-02-27T20:46:12.556416+00:00 19994330.291034959257 27870000.000078339130 262864330.291109621525 1 60367.865434696 2024-02-27T20:46:13.557727+00:00 19994330.291020218283 27870000.000064745545 262864330.291081249714 1 60367.865446160 2024-02-27T20:46:14.548245+00:00 19994330.290919002146 27869999.999962914735 262864330.290878236294 1 60367.865457707 2024-02-27T20:46:15.545896+00:00 19994330.290895611048 27869999.999967470765 262864330.290859371424 1 60367.865469484 2024-02-27T20:46:16.563438+00:00 19994330.291110906750 27869999.999993387610 262864330.291100591421 1 60367.865480923 2024-02-27T20:46:17.551729+00:00 19994330.290925163776 27869999.999950353056 262864330.290871828794 1 60367.865492579 2024-02-27T20:46:18.558768+00:00 19994330.290959149599 27870000.000022016466 262864330.290977478027 1 60367.865504303 2024-02-27T20:46:19.571775+00:00 19994330.290955007076 27869999.999974332750 262864330.290925651789 1 60367.865515681 2024-02-27T20:46:20.554859+00:00 19994330.290802333504 27869999.999952189624 262864330.290750831366 1 60367.865527183 2024-02-27T20:46:21.548635+00:00 19994330.290937766433 27869999.999939922243 262864330.290874004364 1 60367.865539233 2024-02-27T20:46:22.589739+00:00 19994330.290927439928 27869999.999961223453 262864330.290884971619 1 60367.865550428 2024-02-27T20:46:23.556997+00:00 19994330.290965963155 27870000.000116497278 262864330.291078776121 1 60367.865561935 2024-02-27T20:46:24.551210+00:00 19994330.290918808430 27869999.999950669706 262864330.290865778923 1 60367.865573513 2024-02-27T20:46:25.551530+00:00 19994330.290947847068 27870000.000052426010 262864330.290996581316 1 60367.865585148 2024-02-27T20:46:26.556779+00:00 19994330.290831852704 27870000.000057868659 262864330.290886044502 1 60367.865596738 2024-02-27T20:46:27.558135+00:00 19994330.291158691049 27870000.000087860972 262864330.291242837906 1 60367.865608259 2024-02-27T20:46:28.553535+00:00 19994330.290822878480 27870000.000061344355 262864330.290880501270 1 60367.865619774 2024-02-27T20:46:29.548437+00:00 19994330.290913421661 27870000.000005044043 262864330.290914773941 1 60367.865631348 2024-02-27T20:46:30.548515+00:00 19994330.291178271174 27869999.999944847077 262864330.291119396687 1 60367.865642962 2024-02-27T20:46:31.551931+00:00 19994330.290835764259 27870000.000031869859 262864330.290863931179 1 60367.865654548 2024-02-27T20:46:32.552942+00:00 19994330.290765382349 27869999.999991625547 262864330.290753304958 1 60367.865666075 2024-02-27T20:46:33.548853+00:00 19994330.291065182537 27869999.999946802855 262864330.291008293629 1 60367.865677670 2024-02-27T20:46:34.550661+00:00 19994330.290966600180 27870000.000052135438 262864330.291015028954 1 60367.865689188 2024-02-27T20:46:35.545869+00:00 19994330.290985938162 27870000.000033594668 262864330.291015833616 1 60367.865700937 2024-02-27T20:46:36.560954+00:00 19994330.290977276862 27869999.999985404313 262864330.290958970785 1 60367.865712334 2024-02-27T20:46:37.545642+00:00 19994330.291083566844 27870000.000131342560 262864330.291211217642 1 60367.865723934 2024-02-27T20:46:38.547951+00:00 19994330.290702849627 27870000.000057782978 262864330.290756940842 1 60367.865735933 2024-02-27T20:46:39.584594+00:00 19994330.290829371661 27869999.999978434294 262864330.290804088116 1 60367.865747045 2024-02-27T20:46:40.544648+00:00 19994330.290861308575 27869999.999858349562 262864330.290715962648 1 60367.865758673 2024-02-27T20:46:41.549319+00:00 19994330.290874823928 27869999.999858513474 262864330.290729641914 1 60367.865770239 2024-02-27T20:46:42.548696+00:00 19994330.290967438370 27869999.999982982874 262864330.290946722031 1 60367.865781797 2024-02-27T20:46:43.547276+00:00 19994330.290799431503 27870000.000018306077 262864330.290814042091 1 60367.865793420 2024-02-27T20:46:44.551482+00:00 19994330.291024472564 27869999.999922897667 262864330.290943682194 1 60367.865804947 2024-02-27T20:46:45.547398+00:00 19994330.290995880961 27870000.000064142048 262864330.291056334972 1 60367.865816505 2024-02-27T20:46:46.545994+00:00 19994330.290954075754 27870000.000045944005 262864330.290996342897 1 60367.865828080 2024-02-27T20:46:47.546120+00:00 19994330.291111785918 27869999.999833449721 262864330.290941566229 1 60367.865839670 2024-02-27T20:46:48.547503+00:00 19994330.290877506137 27869999.999899290502 262864330.290773093700 1 60367.865851256 2024-02-27T20:46:49.548507+00:00 19994330.291017435491 27870000.000005286187 262864330.291019022465 1 60367.865862844 2024-02-27T20:46:50.549716+00:00 19994330.290683932602 27869999.999942515045 262864330.290622740984 1 60367.865874385 2024-02-27T20:46:51.546857+00:00 19994330.291009955108 27869999.999874401838 262864330.290880680084 1 60367.865885944 2024-02-27T20:46:52.545534+00:00 19994330.290733132511 27869999.999960675836 262864330.290690094233 1 60367.865897545 2024-02-27T20:46:53.547858+00:00 19994330.290987793356 27869999.999994132668 262864330.290978223085 1 60367.865909136 2024-02-27T20:46:54.549372+00:00 19994330.291028197855 27870000.000044245273 262864330.291068762541 1 60367.865920679 2024-02-27T20:46:55.546622+00:00 19994330.290988046676 27869999.999972529709 262864330.290956884623 1 60367.865932276 2024-02-27T20:46:56.548677+00:00 19994330.290875587612 27869999.999956488609 262864330.290828377008 1 60367.865943812 2024-02-27T20:46:57.545384+00:00 19994330.290901444852 27869999.999988626689 262864330.290886372328 1 60367.865955373 2024-02-27T20:46:58.544205+00:00 19994330.290973052382 27870000.000005979091 262864330.290975332260 1 60367.865966951 2024-02-27T20:46:59.544510+00:00 19994330.290778771043 27870000.000025823712 262864330.290800869465 1 60367.865978521 2024-02-27T20:47:00.544234+00:00 19994330.291204720736 27869999.999960917979 262864330.291161954403 1 60367.865990204 2024-02-27T20:47:01.553658+00:00 19994330.290812034160 27869999.999970994890 262864330.290779352188 1 60367.866001703 2024-02-27T20:47:02.547114+00:00 19994330.290834665298 27869999.999982018024 262864330.290812999010 1 60367.866013346 2024-02-27T20:47:03.553126+00:00 19994330.291011545807 27870000.000060141087 262864330.291067987680 1 60367.866024825 2024-02-27T20:47:04.544881+00:00 19994330.290894918144 27870000.000010151416 262864330.290901392698 1 60367.866036411 2024-02-27T20:47:05.545934+00:00 19994330.290911808610 27870000.000029623508 262864330.290937721729 1 60367.866047973 2024-02-27T20:47:06.544867+00:00 19994330.291012693197 27870000.000073272735 262864330.291082292795 1 60367.866059577 2024-02-27T20:47:07.547445+00:00 19994330.290794227272 27870000.000066783279 262864330.290857315063 1 60367.866071137 2024-02-27T20:47:08.546191+00:00 19994330.290901191533 27870000.000064164400 262864330.290961652994 1 60367.866082732 2024-02-27T20:47:09.548007+00:00 19994330.290990583599 27870000.000002261251 262864330.290989160538 1 60367.866094301 2024-02-27T20:47:10.547666+00:00 19994330.290758665651 27870000.000014837831 262864330.290769815445 1 60367.866105835 2024-02-27T20:47:11.544157+00:00 19994330.291050292552 27869999.999940559268 262864330.290987163782 1 60367.866117460 2024-02-27T20:47:12.548551+00:00 19994330.290924564004 27869999.999853249639 262864330.290774106979 1 60367.866128986 2024-02-27T20:47:13.544351+00:00 19994330.290871437639 27869999.999910905957 262864330.290778636932 1 60367.866140570 2024-02-27T20:47:14.545305+00:00 19994330.290887244046 27869999.999971177429 262864330.290854722261 1 60367.866152145 2024-02-27T20:47:15.545278+00:00 19994330.290899191052 27870000.000087454915 262864330.290982931852 1 60367.866163743 2024-02-27T20:47:16.547413+00:00 19994330.291193746030 27870000.000037875026 262864330.291227936745 1 60367.866175314 2024-02-27T20:47:17.547157+00:00 19994330.290925830603 27870000.000037688762 262864330.290959835052 1 60367.866186876 2024-02-27T20:47:18.546102+00:00 19994330.291069861501 27870000.000063952059 262864330.291130125523 1 60367.866198451 2024-02-27T20:47:19.546138+00:00 19994330.290930952877 27870000.000069245696 262864330.290996521711 1 60367.866210058 2024-02-27T20:47:20.549015+00:00 19994330.290850427002 27869999.999899946153 262864330.290746688843 1 60367.866221576 2024-02-27T20:47:21.544161+00:00 19994330.290874466300 27870000.000079240650 262864330.290950000286 1 60367.866233183 2024-02-27T20:47:22.547040+00:00 19994330.290940430015 27869999.999870222062 262864330.290806949139 1 60367.866244764 2024-02-27T20:47:23.547639+00:00 19994330.290694411844 27869999.999999921769 262864330.290690630674 1 60367.866256344 2024-02-27T20:47:24.548091+00:00 19994330.291030578315 27869999.999996937811 262864330.291023820639 1 60367.866267879 2024-02-27T20:47:25.544684+00:00 19994330.291012290865 27870000.000071819872 262864330.291080415249 1 60367.866279501 2024-02-27T20:47:26.548872+00:00 19994330.290903512388 27869999.999992575496 262864330.290892392397 1 60367.866291080 2024-02-27T20:47:27.549286+00:00 19994330.290904715657 27869999.999939098954 262864330.290840089321 1 60367.866302586 2024-02-27T20:47:28.543437+00:00 19994330.290770191699 27870000.000058073550 262864330.290824592113 1 60367.866314166 2024-02-27T20:47:29.543941+00:00 19994330.291015740484 27870000.000017937273 262864330.291029989719 1 60367.866325779 2024-02-27T20:47:30.547308+00:00 19994330.290896590799 27870000.000042188913 262864330.290935099125 1 60367.866337317 2024-02-27T20:47:31.544143+00:00 19994330.290899269283 27870000.000021204352 262864330.290916800499 1 60367.866348889 2024-02-27T20:47:32.544028+00:00 19994330.291007470340 27870000.000013213605 262864330.291016966105 1 60367.866360483 2024-02-27T20:47:33.545716+00:00 19994330.290846049786 27869999.999960538000 262864330.290802896023 1 60367.866372065 2024-02-27T20:47:34.546403+00:00 19994330.291097246110 27870000.000004723668 262864330.291098266840 1 60367.866383618 2024-02-27T20:47:35.544596+00:00 19994330.290791265666 27870000.000031597912 262864330.290819168091 1 60367.866395192 2024-02-27T20:47:36.544561+00:00 19994330.290868461132 27869999.999947749078 262864330.290812522173 1 60367.866406814 2024-02-27T20:47:37.548746+00:00 19994330.290949273854 27870000.000023104250 262864330.290968686342 1 60367.866418352 2024-02-27T20:47:38.545600+00:00 19994330.291050009429 27870000.000077489763 262864330.291123807430 1 60367.866429913 2024-02-27T20:47:39.544448+00:00 19994330.290741350502 27870000.000020459294 262864330.290758103132 1 60367.866441480 2024-02-27T20:47:40.543874+00:00 19994330.291054911911 27870000.000039700419 262864330.291090905666 1 60367.866453059 2024-02-27T20:47:41.544271+00:00 19994330.290835123509 27869999.999977204949 262864330.290808618069 1 60367.866464661 2024-02-27T20:47:42.546670+00:00 19994330.290847301483 27870000.000002644956 262864330.290846258402 1 60367.866476208 2024-02-27T20:47:43.544384+00:00 19994330.290968194604 27870000.000021316111 262864330.290985822678 1 60367.866487811 2024-02-27T20:47:44.546857+00:00 19994330.291121214628 27869999.999994549900 262864330.291112065315 1 60367.866499375 2024-02-27T20:47:45.545981+00:00 19994330.291079688817 27869999.999919679016 262864330.290995687246 1 60367.866510945 2024-02-27T20:47:46.545636+00:00 19994330.290902331471 27869999.999932873994 262864330.290831506252 1 60367.866522528 2024-02-27T20:47:47.546445+00:00 19994330.290701363236 27870000.000003378838 262864330.290701031685 1 60367.866534111 2024-02-27T20:47:48.547143+00:00 19994330.291159205139 27870000.000022415072 262864330.291177928448 1 60367.866545671 2024-02-27T20:47:49.545933+00:00 19994330.290874987841 27870000.000149920583 262864330.291021198034 1 60367.866557255 2024-02-27T20:47:50.546812+00:00 19994330.290987577289 27869999.999964755028 262864330.290948629379 1 60367.866568805 2024-02-27T20:47:51.544718+00:00 19994330.290762439370 27870000.000076744705 262864330.290835499763 1 60367.866580368 2024-02-27T20:47:52.543795+00:00 19994330.290931783617 27870000.000035695732 262864330.290963798761 1 60367.866591987 2024-02-27T20:47:53.547717+00:00 19994330.290980890393 27870000.000029165298 262864330.291006386280 1 60367.866603526 2024-02-27T20:47:54.544663+00:00 19994330.290854644030 27869999.999867282808 262864330.290718227625 1 60367.866615082 2024-02-27T20:47:55.543077+00:00 19994330.290946334600 27870000.000023532659 262864330.290966182947 1 60367.866626682 2024-02-27T20:47:56.545287+00:00 19994330.290721710771 27869999.999826349318 262864330.290544360876 1 60367.866638280 2024-02-27T20:47:57.547400+00:00 19994330.291030019522 27869999.999908998609 262864330.290935307741 1 60367.866649808 2024-02-27T20:47:58.543433+00:00 19994330.291030611843 27870000.000001929700 262864330.291028857231 1 60367.866661434 2024-02-27T20:47:59.547892+00:00 19994330.291085708886 27870000.000105757266 262864330.291187793016 1 60367.866672945 2024-02-27T20:48:00.542412+00:00 19994330.290736623108 27870000.000128827989 262864330.290861755610 1 60367.866684528 2024-02-27T20:48:01.543197+00:00 19994330.291033234447 27869999.999960333109 262864330.290989875793 1 60367.866696167 2024-02-27T20:48:02.548808+00:00 19994330.291152603924 27869999.999974656850 262864330.291123569012 1 60367.866707810 2024-02-27T20:48:03.554786+00:00 19994330.290863651782 27869999.999916847795 262864330.290776818991 1 60367.866719392 2024-02-27T20:48:04.555433+00:00 19994330.290978152305 27870000.000009626150 262864330.290984094143 1 60367.866730826 2024-02-27T20:48:05.543363+00:00 19994330.291094962507 27869999.999840326607 262864330.290931582451 1 60367.866742517 2024-02-27T20:48:06.553438+00:00 19994330.290834516287 27869999.999899677932 262864330.290730506182 1 60367.866753993 2024-02-27T20:48:07.544960+00:00 19994330.290827810764 27869999.999943543226 262864330.290767669678 1 60367.866765597 2024-02-27T20:48:08.547572+00:00 19994330.290895558894 27869999.999959874898 262864330.290851742029 1 60367.866777193 2024-02-27T20:48:09.549484+00:00 19994330.291083175689 27869999.999969609082 262864330.291049093008 1 60367.866788791 2024-02-27T20:48:10.551590+00:00 19994330.291142821312 27870000.000091005117 262864330.291230142117 1 60367.866800447 2024-02-27T20:48:11.558664+00:00 19994330.290920693427 27870000.000104486942 262864330.291021496058 1 60367.866811993 2024-02-27T20:48:12.556195+00:00 19994330.291018348187 27870000.000111553818 262864330.291126191616 1 60367.866823480 2024-02-27T20:48:13.548656+00:00 19994330.290835320950 27869999.999939732254 262864330.290771365166 1 60367.866835057 2024-02-27T20:48:14.548925+00:00 19994330.291088659316 27869999.999961361289 262864330.291046351194 1 60367.866846594 2024-02-27T20:48:15.545699+00:00 19994330.290801722556 27869999.999875262380 262864330.290673285723 1 60367.866858222 2024-02-27T20:48:16.550400+00:00 19994330.290945552289 27870000.000022821128 262864330.290964692831 1 60367.866869776 2024-02-27T20:48:17.548617+00:00 19994330.290932130069 27869999.999984752387 262864330.290913164616 1 60367.866881350 2024-02-27T20:48:18.548642+00:00 19994330.290768358856 27870000.000046562403 262864330.290811210871 1 60367.866892919 2024-02-27T20:48:19.548196+00:00 19994330.290934402496 27870000.000059958547 262864330.290990680456 1 60367.866904457 2024-02-27T20:48:20.545074+00:00 19994330.291019715369 27870000.000079441816 262864330.291095465422 1 60367.866916025 2024-02-27T20:48:21.544575+00:00 19994330.291069060564 27870000.000010304153 262864330.291075676680 1 60367.866927623 2024-02-27T20:48:22.546637+00:00 19994330.290765564889 27870000.000025622547 262864330.290787488222 1 60367.866939187 2024-02-27T20:48:23.545750+00:00 19994330.290823142976 27869999.999998152256 262864330.290817588568 1 60367.866950751 2024-02-27T20:48:24.544928+00:00 19994330.290990419686 27870000.000076398253 262864330.291063129902 1 60367.866962309 2024-02-27T20:48:25.543479+00:00 19994330.290694031864 27869999.999946031719 262864330.290636360645 1 60367.866973869 2024-02-27T20:48:26.542278+00:00 19994330.291011180729 27870000.000053565949 262864330.291061043739 1 60367.866985445 2024-02-27T20:48:27.542464+00:00 19994330.290850844234 27869999.999958973378 262864330.290806114674 1 60367.866997029 2024-02-27T20:48:28.543274+00:00 19994330.290950637311 27869999.999971926212 262864330.290918856859 1 60367.867008594 2024-02-27T20:48:29.542504+00:00 19994330.290879167616 27869999.999921813607 262864330.290797263384 1 60367.867020188 2024-02-27T20:48:30.544254+00:00 19994330.290874559432 27869999.999926988035 262864330.290797859430 1 60367.867031784 2024-02-27T20:48:31.546169+00:00 19994330.290920577943 27869999.999991621822 262864330.290908515453 1 60367.867043330 2024-02-27T20:48:32.543748+00:00 19994330.290771048516 27870000.000118613243 262864330.290885955095 1 60367.867054965 2024-02-27T20:48:33.548951+00:00 19994330.290867526084 27869999.999947201461 262864330.290811032057 1 60367.867066528 2024-02-27T20:48:34.548010+00:00 19994330.291078984737 27870000.000048760325 262864330.291124045849 1 60367.867078050 2024-02-27T20:48:35.543535+00:00 19994330.290844965726 27870000.000016368926 262864330.290857642889 1 60367.867089632 2024-02-27T20:48:36.544192+00:00 19994330.290913723409 27869999.999888591468 262864330.290798634291 1 60367.867101208 2024-02-27T20:48:37.544372+00:00 19994330.290851294994 27869999.999927915633 262864330.290775507689 1 60367.867112774 2024-02-27T20:48:38.543655+00:00 19994330.290839817375 27869999.999999940395 262864330.290836066008 1 60367.867124359 2024-02-27T20:48:39.544653+00:00 19994330.290958225727 27869999.999955710024 262864330.290910243988 1 60367.867135969 2024-02-27T20:48:40.547746+00:00 19994330.290659915656 27870000.000052127987 262864330.290708333254 1 60367.867147529 2024-02-27T20:48:41.546517+00:00 19994330.291110314429 27869999.999896876514 262864330.291003495455 1 60367.867159117 2024-02-27T20:48:42.547660+00:00 19994330.291060134768 27870000.000068325549 262864330.291124761105 1 60367.867170706 2024-02-27T20:48:43.549034+00:00 19994330.290976017714 27870000.000114157796 262864330.291086465120 1 60367.867182230 2024-02-27T20:48:44.544639+00:00 19994330.290762711316 27869999.999902240932 262864330.290661275387 1 60367.867193848 2024-02-27T20:48:45.548494+00:00 19994330.291098520160 27869999.999929111451 262864330.291023910046 1 60367.867205402 2024-02-27T20:48:46.546703+00:00 19994330.291038565338 27869999.999986331910 262864330.291021198034 1 60367.867216991 2024-02-27T20:48:47.548020+00:00 19994330.290552057326 27869999.999932672828 262864330.290481030941 1 60367.867228616 2024-02-27T20:48:48.552379+00:00 19994330.291033051908 27869999.999962192029 262864330.290991544724 1 60367.867240061 2024-02-27T20:48:49.541255+00:00 19994330.290756128728 27869999.999915916473 262864330.290668368340 1 60367.867251676 2024-02-27T20:48:50.544817+00:00 19994330.291018009186 27869999.999913755804 262864330.290928065777 1 60367.867263250 2024-02-27T20:48:51.544771+00:00 19994330.291211966425 27870000.000039711595 262864330.291247963905 1 60367.867274781 2024-02-27T20:48:52.541087+00:00 19994330.290728952736 27869999.999923802912 262864330.290649056435 1 60367.867286371 2024-02-27T20:48:53.542461+00:00 19994330.291040632874 27870000.000022839755 262864330.291059762239 1 60367.867298004 2024-02-27T20:48:54.547566+00:00 19994330.290865447372 27870000.000066023320 262864330.290927767754 1 60367.867309517 2024-02-27T20:48:55.542255+00:00 19994330.290927790105 27869999.999988391995 262864330.290912479162 1 60367.867321106 2024-02-27T20:48:56.543545+00:00 19994330.291257854551 27870000.000074286014 262864330.291328459978 1 60367.867332669 2024-02-27T20:48:57.542634+00:00 19994330.290897347033 27870000.000092208385 262864330.290985852480 1 60367.867344266 2024-02-27T20:48:58.544570+00:00 19994330.291091006249 27870000.000044696033 262864330.291132003069 1 60367.867355813 2024-02-27T20:48:59.542289+00:00 19994330.290972094983 27870000.000040132552 262864330.291008532047 1 60367.867367461 2024-02-27T20:49:00.548639+00:00 19994330.290921811014 27870000.000003051013 262864330.290921151638 1 60367.867379014 2024-02-27T20:49:01.546843+00:00 19994330.290927737951 27869999.999900493771 262864330.290824532509 1 60367.867390625 2024-02-27T20:49:02.549997+00:00 19994330.290962751955 27869999.999927822500 262864330.290886878967 1 60367.867402185 2024-02-27T20:49:03.548758+00:00 19994330.290793854743 27869999.999976087362 262864330.290766268969 1 60367.867413724 2024-02-27T20:49:04.545756+00:00 19994330.291025169194 27869999.999981638044 262864330.291003108025 1 60367.867425295 2024-02-27T20:49:05.545503+00:00 19994330.290937408805 27870000.000018831342 262864330.290952563286 1 60367.867436862 2024-02-27T20:49:06.544865+00:00 19994330.290918633342 27870000.000020343810 262864330.290935277939 1 60367.867448411 2024-02-27T20:49:07.542716+00:00 19994330.290763568133 27870000.000065948814 262864330.290825814009 1 60367.867460055 2024-02-27T20:49:08.548794+00:00 19994330.291011095047 27870000.000058915466 262864330.291066318750 1 60367.867471602 2024-02-27T20:49:09.546449+00:00 19994330.291045550257 27870000.000034462661 262864330.291076302528 1 60367.867483137 2024-02-27T20:49:10.543009+00:00 19994330.291188534349 27869999.999969203025 262864330.291154056787 1 60367.867494735 2024-02-27T20:49:11.545130+00:00 19994330.290744841099 27869999.999965406954 262864330.290706545115 1 60367.867506270 2024-02-27T20:49:12.541766+00:00 19994330.290874004364 27870000.000053159893 262864330.290923476219 1 60367.867517887 2024-02-27T20:49:13.545445+00:00 19994330.290881436318 27869999.999997884035 262864330.290875613689 1 60367.867529460 2024-02-27T20:49:14.545314+00:00 19994330.291239820421 27869999.999982159585 262864330.291218280792 1 60367.867541040 2024-02-27T20:49:15.545831+00:00 19994330.290981825441 27869999.999870508909 262864330.290848642588 1 60367.867552635 2024-02-27T20:49:16.547660+00:00 19994330.290958207101 27870000.000055193901 262864330.291009694338 1 60367.867564159 2024-02-27T20:49:17.543383+00:00 19994330.290812801570 27870000.000034917146 262864330.290844023228 1 60367.867575741 2024-02-27T20:49:18.544021+00:00 19994330.291079025716 27870000.000035308301 262864330.291110634804 1 60367.867587317 2024-02-27T20:49:19.544148+00:00 19994330.290945924819 27869999.999943178147 262864330.290885388851 1 60367.867598860 2024-02-27T20:49:20.541523+00:00 19994330.291272956878 27870000.000046569854 262864330.291315853596 1 60367.867610488 2024-02-27T20:49:21.546181+00:00 19994330.291024025530 27870000.000009253621 262864330.291029572487 1 60367.867622093 2024-02-27T20:49:22.548814+00:00 19994330.290993835777 27869999.999985698611 262864330.290975838900 1 60367.867633641 2024-02-27T20:49:23.546542+00:00 19994330.290929056704 27869999.999954145402 262864330.290879487991 1 60367.867645149 2024-02-27T20:49:24.540856+00:00 19994330.291077651083 27869999.999985519797 262864330.291059464216 1 60367.867656738 2024-02-27T20:49:25.542159+00:00 19994330.290795415640 27870000.000003915280 262864330.290795624256 1 60367.867668307 2024-02-27T20:49:26.541753+00:00 19994330.290905628353 27870000.000110119581 262864330.291012048721 1 60367.867679929 2024-02-27T20:49:27.545914+00:00 19994330.290978018194 27870000.000043734908 262864330.291018068790 1 60367.867691457 2024-02-27T20:49:28.541866+00:00 19994330.291029144078 27869999.999986954033 262864330.291012406349 1 60367.867703045 2024-02-27T20:49:29.543084+00:00 19994330.290860105306 27870000.000009451061 262864330.290865868330 1 60367.867714639 2024-02-27T20:49:30.544811+00:00 19994330.291034575552 27870000.000005245209 262864330.291036128998 1 60367.867726171 2024-02-27T20:49:31.541166+00:00 19994330.290782347322 27869999.999981146306 262864330.290759801865 1 60367.867737767 2024-02-27T20:49:32.543046+00:00 19994330.291046187282 27869999.999928876758 262864330.290971398354 1 60367.867749400 2024-02-27T20:49:33.548216+00:00 19994330.291095953435 27869999.999952767044 262864330.291045010090 1 60367.867760917 2024-02-27T20:49:34.543199+00:00 19994330.290684744716 27869999.999953854829 262864330.290634930134 1 60367.867772495 2024-02-27T20:49:35.543572+00:00 19994330.291104387492 27870000.000034637749 262864330.291135311127 1 60367.867784052 2024-02-27T20:49:36.542071+00:00 19994330.290985047817 27869999.999915465713 262864330.290896832943 1 60367.867795638 2024-02-27T20:49:37.543108+00:00 19994330.290809288621 27870000.000011168420 262864330.290816783905 1 60367.867807227 2024-02-27T20:49:38.544439+00:00 19994330.290737375617 27869999.999956566840 262864330.290690243244 1 60367.867818779 2024-02-27T20:49:39.542479+00:00 19994330.290780112147 27870000.000047992915 262864330.290824413300 1 60367.867830352 2024-02-27T20:49:40.542402+00:00 19994330.291042767465 27869999.999975409359 262864330.291014492512 1 60367.867841927 2024-02-27T20:49:41.542483+00:00 19994330.290897812694 27870000.000057578087 262864330.290951699018 1 60367.867853499 2024-02-27T20:49:42.542340+00:00 19994330.290945552289 27870000.000066477805 262864330.291008353233 1 60367.867865077 2024-02-27T20:49:43.542679+00:00 19994330.290860053152 27870000.000073228031 262864330.290929585695 1 60367.867876685 2024-02-27T20:49:44.545591+00:00 19994330.291046626866 27869999.999955486506 262864330.290998399258 1 60367.867888202 2024-02-27T20:49:45.540676+00:00 19994330.291061911732 27870000.000037990510 262864330.291096210480 1 60367.867899856 2024-02-27T20:49:46.547535+00:00 19994330.291016533971 27870000.000000327826 262864330.291013181210 1 60367.867911407 2024-02-27T20:49:47.545596+00:00 19994330.290798500180 27869999.999938890338 262864330.290733695030 1 60367.867922989 2024-02-27T20:49:48.546220+00:00 19994330.290946450084 27869999.999898150563 262864330.290840893984 1 60367.867934501 2024-02-27T20:49:49.540908+00:00 19994330.290775429457 27869999.999949317425 262864330.290721029043 1 60367.867946080 2024-02-27T20:49:50.541287+00:00 19994330.291041012853 27869999.999981656671 262864330.291018962860 1 60367.867957656 2024-02-27T20:49:51.541526+00:00 19994330.290781676769 27870000.000040285289 262864330.290818274021 1 60367.867969245 2024-02-27T20:49:52.542777+00:00 19994330.290960777551 27870000.000099156052 262864330.291056245565 1 60367.867980865 2024-02-27T20:49:53.546746+00:00 19994330.290910966694 27870000.000061865896 262864330.290969133377 1 60367.867992384 2024-02-27T20:49:54.541959+00:00 19994330.290737211704 27869999.999949604273 262864330.290683120489 1 60367.868003958 2024-02-27T20:49:55.542013+00:00 19994330.290935233235 27870000.000029902905 262864330.290961444378 1 60367.868015569 2024-02-27T20:49:56.545182+00:00 19994330.291148502380 27869999.999968562275 262864330.291113376617 1 60367.868027139 2024-02-27T20:49:57.544759+00:00 19994330.290912240744 27869999.999931827188 262864330.290840357542 1 60367.868038671 2024-02-27T20:49:58.541177+00:00 19994330.290870420635 27869999.999998908490 262864330.290865629911 1 60367.868050232 2024-02-27T20:49:59.540028+00:00 19994330.290919341147 27870000.000044792891 262864330.290960431099 1 60367.868061894 2024-02-27T20:50:00.547650+00:00 19994330.291053708643 27870000.000166904181 262864330.291216909885 1 60367.868073795 2024-02-27T20:50:01.575853+00:00 19994330.290729850531 27870000.000018913299 262864330.290745079517 1 60367.868085598 2024-02-27T20:50:02.595649+00:00 19994330.290889453143 27870000.000006176531 262864330.290891915560 1 60367.868096763 2024-02-27T20:50:03.560299+00:00 19994330.290928892791 27869999.999961927533 262864330.290887117386 1 60367.868108309 2024-02-27T20:50:04.557908+00:00 19994330.291102834046 27869999.999984763563 262864330.291083902121 1 60367.868119867 2024-02-27T20:50:05.556471+00:00 19994330.291120558977 27869999.999981228262 262864330.291098088026 1 60367.868131452 2024-02-27T20:50:06.557434+00:00 19994330.290669679642 27870000.000065878034 262864330.290731847286 1 60367.868143005 2024-02-27T20:50:07.555674+00:00 19994330.290903143585 27870000.000018045306 262864330.290917515755 1 60367.868154572 2024-02-27T20:50:08.555004+00:00 19994330.290727812797 27869999.999992765486 262864330.290716886520 1 60367.868166205 2024-02-27T20:50:09.560169+00:00 19994330.290934141725 27870000.000029973686 262864330.290960431099 1 60367.868177754 2024-02-27T20:50:10.557936+00:00 19994330.290787577629 27869999.999960172921 262864330.290744066238 1 60367.868189305 2024-02-27T20:50:11.555927+00:00 19994330.291030742228 27870000.000043541193 262864330.291070580482 1 60367.868200858 2024-02-27T20:50:12.554159+00:00 19994330.291204519570 27869999.999972175807 262864330.291172981262 1 60367.868212349 2024-02-27T20:50:13.546981+00:00 19994330.290887523443 27870000.000076655298 262864330.290960490704 1 60367.868223954 2024-02-27T20:50:14.549633+00:00 19994330.291377574205 27870000.000004954636 262864330.291378825903 1 60367.868235569 2024-02-27T20:50:15.553100+00:00 19994330.290813077241 27869999.999980185181 262864330.290789574385 1 60367.868247105 2024-02-27T20:50:16.549865+00:00 19994330.290955021977 27869999.999963048846 262864330.290914356709 1 60367.868258915 2024-02-27T20:50:17.570300+00:00 19994330.290878783911 27869999.999897874892 262864330.290772944689 1 60367.868270270 2024-02-27T20:50:18.551339+00:00 19994330.290848229080 27870000.000063024461 262864330.290907561779 1 60367.868281737 2024-02-27T20:50:19.542117+00:00 19994330.290881522000 27869999.999951198697 262864330.290829002857 1 60367.868293307 2024-02-27T20:50:20.541709+00:00 19994330.290867678821 27870000.000002585351 262864330.290866583586 1 60367.868304916 2024-02-27T20:50:21.544708+00:00 19994330.290969002992 27869999.999940570444 262864330.290905892849 1 60367.868316515 2024-02-27T20:50:22.546892+00:00 19994330.290849491954 27870000.000080030411 262864330.290925800800 1 60367.868328041 2024-02-27T20:50:23.542765+00:00 19994330.290814522654 27870000.000023219734 262864330.290834039450 1 60367.868339600 2024-02-27T20:50:24.541449+00:00 19994330.291066527367 27870000.000099565834 262864330.291162401438 1 60367.868351172 2024-02-27T20:50:25.541272+00:00 19994330.290882471949 27870000.000041268766 262864330.290920048952 1 60367.868362770 2024-02-27T20:50:26.543346+00:00 19994330.291162904352 27869999.999940991402 262864330.291100203991 1 60367.868374349 2024-02-27T20:50:27.543774+00:00 19994330.290990930051 27869999.999982327223 262864330.290969550610 1 60367.868385936 2024-02-27T20:50:28.544901+00:00 19994330.291062418371 27870000.000018455088 262864330.291077166796 1 60367.868397471 2024-02-27T20:50:29.541552+00:00 19994330.290607497096 27869999.999976310879 262864330.290580093861 1 60367.868409069 2024-02-27T20:50:30.543559+00:00 19994330.290882915258 27870000.000031780452 262864330.290910989046 1 60367.868420634 2024-02-27T20:50:31.542772+00:00 19994330.291018377990 27870000.000006917864 262864330.291021585464 1 60367.868432273 2024-02-27T20:50:32.548391+00:00 19994330.290899023414 27870000.000074319541 262864330.290969669819 1 60367.868443929 2024-02-27T20:50:33.555460+00:00 19994330.290943939239 27870000.000040721148 262864330.290980964899 1 60367.868455341 2024-02-27T20:50:34.541418+00:00 19994330.290983591229 27870000.000036716461 262864330.291016608477 1 60367.868466924 2024-02-27T20:50:35.542228+00:00 19994330.291044745594 27870000.000076621771 262864330.291117668152 1 60367.868478504 2024-02-27T20:50:36.542746+00:00 19994330.290985450149 27870000.000030320138 262864330.291012048721 1 60367.868490081 2024-02-27T20:50:37.543011+00:00 19994330.290836822242 27870000.000059109181 262864330.290892213583 1 60367.868501686 2024-02-27T20:50:38.545624+00:00 19994330.291017252952 27869999.999885044992 262864330.290898621082 1 60367.868513227 2024-02-27T20:50:39.542754+00:00 19994330.290818922222 27869999.999912708998 262864330.290727943182 1 60367.868524934 2024-02-27T20:50:40.554327+00:00 19994330.290789794177 27869999.999915551394 262864330.290701627731 1 60367.868536353 2024-02-27T20:50:41.540889+00:00 19994330.291176516563 27869999.999832045287 262864330.291004866362 1 60367.868547926 2024-02-27T20:50:42.540818+00:00 19994330.290946863592 27870000.000025872141 262864330.290969043970 1 60367.868559509 2024-02-27T20:50:43.541570+00:00 19994330.291159521788 27870000.000057116151 262864330.291212916374 1 60367.868571105 2024-02-27T20:50:44.543522+00:00 19994330.290596760809 27870000.000047430396 262864330.290640503168 1 60367.868582779 2024-02-27T20:50:45.552116+00:00 19994330.290885366499 27870000.000014942139 262864330.290896594524 1 60367.868594265 2024-02-27T20:50:46.544465+00:00 19994330.290823493153 27870000.000140935183 262864330.290960729122 1 60367.868605903 2024-02-27T20:50:47.550015+00:00 19994330.290826246142 27870000.000078946352 262864330.290901482105 1 60367.868617458 2024-02-27T20:50:48.548409+00:00 19994330.290894761682 27870000.000012237579 262864330.290903329849 1 60367.868629005 2024-02-27T20:50:49.546028+00:00 19994330.291010536253 27870000.000032547861 262864330.291039377451 1 60367.868640523 2024-02-27T20:50:50.541183+00:00 19994330.290930129588 27869999.999897997826 262864330.290824413300 1 60367.868652192 2024-02-27T20:50:51.549416+00:00 19994330.290798582137 27870000.000003464520 262864330.290798336267 1 60367.868663720 2024-02-27T20:50:52.545435+00:00 19994330.290802262723 27870000.000023182482 262864330.290821760893 1 60367.868675373 2024-02-27T20:50:53.552275+00:00 19994330.290942519903 27870000.000010691583 262864330.290949523449 1 60367.868686842 2024-02-27T20:50:54.543137+00:00 19994330.291068658233 27869999.999903507531 262864330.290968477726 1 60367.868698421 2024-02-27T20:50:55.543609+00:00 19994330.290851220489 27870000.000110056251 262864330.290957570076 1 60367.868709999 2024-02-27T20:50:56.543887+00:00 19994330.290837362409 27869999.999981105328 262864330.290814757347 1 60367.868721552 2024-02-27T20:50:57.542106+00:00 19994330.291043005884 27869999.999962300062 262864330.291001617908 1 60367.868733150 2024-02-27T20:50:58.544139+00:00 19994330.290811330080 27869999.999987062067 262864330.290794700384 1 60367.868744760 2024-02-27T20:50:59.547300+00:00 19994330.290974803269 27870000.000027749687 262864330.290998846292 1 60367.868756277 2024-02-27T20:51:00.542394+00:00 19994330.290829822421 27869999.999940276146 262864330.290766417980 1 60367.868767921 2024-02-27T20:51:01.548344+00:00 19994330.290936734527 27869999.999905094504 262864330.290838152170 1 60367.868779468 2024-02-27T20:51:02.546021+00:00 19994330.290727391839 27869999.999943643808 262864330.290667355061 1 60367.868791040 2024-02-27T20:51:03.545865+00:00 19994330.290900461376 27869999.999955039471 262864330.290851801634 1 60367.868802566 2024-02-27T20:51:04.541680+00:00 19994330.291066985577 27870000.000163245946 262864330.291226536036 1 60367.868814144 2024-02-27T20:51:05.542076+00:00 19994330.290939606726 27870000.000034060329 262864330.290969967842 1 60367.868825779 2024-02-27T20:51:06.547310+00:00 19994330.290935683995 27870000.000119984150 262864330.291051983833 1 60367.868837294 2024-02-27T20:51:07.542241+00:00 19994330.290860425681 27869999.999982979149 262864330.290839701891 1 60367.868848862 2024-02-27T20:51:08.541678+00:00 19994330.290942907333 27870000.000058196485 262864330.290997415781 1 60367.868860483 2024-02-27T20:51:09.545757+00:00 19994330.291039165109 27869999.999942276627 262864330.290977746248 1 60367.868872026 2024-02-27T20:51:10.543020+00:00 19994330.290936991572 27869999.999899536371 262864330.290832817554 1 60367.868883571 2024-02-27T20:51:11.540486+00:00 19994330.290958557278 27869999.999946132302 262864330.290900975466 1 60367.868895162 2024-02-27T20:51:12.541972+00:00 19994330.290847141296 27869999.999939538538 262864330.290782988071 1 60367.868906714 2024-02-27T20:51:13.540111+00:00 19994330.290889948606 27869999.999978706241 262864330.290864974260 1 60367.868918324 2024-02-27T20:51:14.543215+00:00 19994330.291003111750 27870000.000019572675 262864330.291018992662 1 60367.868929906 2024-02-27T20:51:15.543854+00:00 19994330.290890119970 27870000.000033453107 262864330.290919870138 1 60367.868941477 2024-02-27T20:51:16.543556+00:00 19994330.291181627661 27870000.000032927841 262864330.291210860014 1 60367.868953032 2024-02-27T20:51:17.541973+00:00 19994330.290901083499 27870000.000123698264 262864330.291021108627 1 60367.868964584 2024-02-27T20:51:18.540076+00:00 19994330.290940001607 27870000.000130150467 262864330.291066467762 1 60367.868976149 2024-02-27T20:51:19.539248+00:00 19994330.290884710848 27870000.000111073256 262864330.290992081165 1 60367.868987761 2024-02-27T20:51:20.542512+00:00 19994330.290926285088 27869999.999999843538 262864330.290922433138 1 60367.868999302 2024-02-27T20:51:21.539689+00:00 19994330.290897458792 27869999.999894153327 262864330.290787905455 1 60367.869010877 2024-02-27T20:51:22.539774+00:00 19994330.291159830987 27869999.999901577830 262864330.291057735682 1 60367.869022459 2024-02-27T20:51:23.540465+00:00 19994330.290959917009 27870000.000042464584 262864330.290998697281 1 60367.869034062 2024-02-27T20:51:24.542975+00:00 19994330.290889676660 27869999.999919891357 262864330.290805876255 1 60367.869045606 2024-02-27T20:51:25.540328+00:00 19994330.290834564716 27869999.999928895384 262864330.290759772062 1 60367.869057197 2024-02-27T20:51:26.541847+00:00 19994330.291001152247 27870000.000106181949 262864330.291103631258 1 60367.869068819 2024-02-27T20:51:27.545929+00:00 19994330.291136853397 27870000.000082902610 262864330.291216075420 1 60367.869080378 2024-02-27T20:51:28.544631+00:00 19994330.291011434048 27869999.999978680164 262864330.290986418724 1 60367.869091921 2024-02-27T20:51:29.541958+00:00 19994330.290821988136 27870000.000041693449 262864330.290859997272 1 60367.869103520 2024-02-27T20:51:30.544123+00:00 19994330.290804725140 27870000.000094138086 262864330.290895164013 1 60367.869115124 2024-02-27T20:51:31.546703+00:00 19994330.290910024196 27870000.000061910599 262864330.290968239307 1 60367.869126649 2024-02-27T20:51:32.542440+00:00 19994330.291037049145 27869999.999925859272 262864330.290959209204 1 60367.869138232 2024-02-27T20:51:33.543303+00:00 19994330.290760248899 27870000.000034928322 262864330.290791481733 1 60367.869149777 2024-02-27T20:51:34.540747+00:00 19994330.291013903916 27870000.000025790185 262864330.291035979986 1 60367.869161340 2024-02-27T20:51:35.539833+00:00 19994330.290981613100 27870000.000093452632 262864330.291071385145 1 60367.869172953 2024-02-27T20:51:36.543148+00:00 19994330.290941361338 27869999.999981958419 262864330.290919631720 1 60367.869184495 2024-02-27T20:51:37.540411+00:00 19994330.290752504021 27869999.999965794384 262864330.290714591742 1 60367.869196074 2024-02-27T20:51:38.540802+00:00 19994330.290925800800 27870000.000074747950 262864330.290996849537 1 60367.869207640 2024-02-27T20:51:39.540085+00:00 19994330.290964785963 27869999.999991729856 262864330.290952801704 1 60367.869219216 2024-02-27T20:51:40.540206+00:00 19994330.290722522885 27870000.000013239682 262864330.290732055902 1 60367.869230801 2024-02-27T20:51:41.541219+00:00 19994330.291127055883 27870000.000015869737 262864330.291139215231 1 60367.869242359 2024-02-27T20:51:42.539814+00:00 19994330.290836319327 27869999.999967109412 262864330.290799736977 1 60367.869253930 2024-02-27T20:51:43.539541+00:00 19994330.290851853788 27869999.999891176820 262864330.290739327669 1 60367.869265499 2024-02-27T20:51:44.539072+00:00 19994330.290954917669 27869999.999908942729 262864330.290860176086 1 60367.869277096 2024-02-27T20:51:45.541138+00:00 19994330.291040502489 27870000.000100072473 262864330.291136890650 1 60367.869288691 2024-02-27T20:51:46.542901+00:00 19994330.290833603591 27870000.000009085983 262864330.290838986635 1 60367.869300222 2024-02-27T20:51:47.539238+00:00 19994330.290812101215 27869999.999951090664 262864330.290759503841 1 60367.869311958 2024-02-27T20:51:48.553157+00:00 19994330.290912043303 27869999.999986171722 262864330.290894508362 1 60367.869323390 2024-02-27T20:51:49.540846+00:00 19994330.290860339999 27870000.000035054982 262864330.290891706944 1 60367.869334957 2024-02-27T20:51:50.540280+00:00 19994330.290757440031 27870000.000008720905 262864330.290762484074 1 60367.869346562 2024-02-27T20:51:51.542955+00:00 19994330.290949918330 27869999.999980822206 262864330.290927022696 1 60367.869358135 2024-02-27T20:51:52.542860+00:00 19994330.290924038738 27869999.999972905964 262864330.290893256664 1 60367.869369691 2024-02-27T20:51:53.541327+00:00 19994330.291038729250 27869999.999977804720 262864330.291012823582 1 60367.869381309 2024-02-27T20:51:54.545069+00:00 19994330.290924958885 27869999.999952901155 262864330.290874183178 1 60367.869392890 2024-02-27T20:51:55.545635+00:00 19994330.290842764080 27869999.999887257814 262864330.290726333857 1 60367.869404451 2024-02-27T20:51:56.544531+00:00 19994330.291012790054 27869999.999943297356 262864330.290952384472 1 60367.869416018 2024-02-27T20:51:57.543933+00:00 19994330.290821351111 27869999.999953240156 262864330.290770888329 1 60367.869427614 2024-02-27T20:51:58.545832+00:00 19994330.290818326175 27869999.999929621816 262864330.290744245052 1 60367.869439167 2024-02-27T20:51:59.544039+00:00 19994330.291089523584 27870000.000044532120 262864330.291130363941 1 60367.869450755 2024-02-27T20:52:00.545266+00:00 19994330.290726441890 27869999.999980241060 262864330.290702998638 1 60367.869462521 2024-02-27T20:52:01.561791+00:00 19994330.290981456637 27870000.000047188252 262864330.291024923325 1 60367.869473945 2024-02-27T20:52:02.548860+00:00 19994330.290888927877 27870000.000034764409 262864330.290919989347 1 60367.869485556 2024-02-27T20:52:03.552060+00:00 19994330.291106887162 27870000.000004071742 262864330.291107267141 1 60367.869497473 2024-02-27T20:52:04.581693+00:00 19994330.290914818645 27870000.000009052455 262864330.290920197964 1 60367.869508755 2024-02-27T20:52:05.556485+00:00 19994330.290788337588 27870000.000024024397 262864330.290808677673 1 60367.869520320 2024-02-27T20:52:06.555659+00:00 19994330.291125476360 27869999.999997533858 262864330.291119307280 1 60367.869531867 2024-02-27T20:52:07.553330+00:00 19994330.291089683771 27869999.999978125095 262864330.291064113379 1 60367.869543431 2024-02-27T20:52:08.552443+00:00 19994330.290674645454 27870000.000051021576 262864330.290721982718 1 60367.869554915 2024-02-27T20:52:09.544630+00:00 19994330.291134376079 27870000.000190842897 262864330.291321545839 1 60367.869566591 2024-02-27T20:52:10.553471+00:00 19994330.290897645056 27870000.000003274530 262864330.290897220373 1 60367.869578197 2024-02-27T20:52:11.556196+00:00 19994330.290971156210 27870000.000007536262 262864330.290975004435 1 60367.869589731 2024-02-27T20:52:12.552746+00:00 19994330.291009102017 27869999.999980855733 262864330.290986269712 1 60367.869601292 2024-02-27T20:52:13.551643+00:00 19994330.291048977524 27869999.999997649342 262864330.291042923927 1 60367.869612948 2024-02-27T20:52:14.558662+00:00 19994330.290597293526 27869999.999960321933 262864330.290553927422 1 60367.869624455 2024-02-27T20:52:15.552959+00:00 19994330.291175935417 27870000.000063452870 262864330.291235685349 1 60367.869635937 2024-02-27T20:52:16.544922+00:00 19994330.290933031589 27869999.999898359179 262864330.290827721357 1 60367.869647542 2024-02-27T20:52:17.547680+00:00 19994330.291026275605 27869999.999998901039 262864330.291021466255 1 60367.869659089 2024-02-27T20:52:18.545338+00:00 19994330.290917791426 27869999.999904058874 262864330.290818154812 1 60367.869670688 2024-02-27T20:52:19.547482+00:00 19994330.290908571333 27869999.999984413385 262864330.290889292955 1 60367.869682222 2024-02-27T20:52:20.543938+00:00 19994330.290808267891 27869999.999927960336 262864330.290732532740 1 60367.869693814 2024-02-27T20:52:21.545534+00:00 19994330.290838509798 27869999.999966863543 262864330.290801674128 1 60367.869705367 2024-02-27T20:52:22.543691+00:00 19994330.291107367724 27869999.999922063202 262864330.291025727987 1 60367.869716972 2024-02-27T20:52:23.546359+00:00 19994330.290951341391 27869999.999980058521 262864330.290927708149 1 60367.869728533 2024-02-27T20:52:24.545247+00:00 19994330.290831252933 27870000.000054508448 262864330.290882050991 1 60367.869740087 2024-02-27T20:52:25.543459+00:00 19994330.290723867714 27870000.000087354332 262864330.290807515383 1 60367.869751740 2024-02-27T20:52:26.550321+00:00 19994330.290966521949 27870000.000008404255 262864330.290971219540 1 60367.869763227 2024-02-27T20:52:27.542784+00:00 19994330.291125550866 27869999.999917794019 262864330.291039645672 1 60367.869774855 2024-02-27T20:52:28.547440+00:00 19994330.290750097483 27869999.999803308398 262864330.290549695492 1 60367.869786375 2024-02-27T20:52:29.542789+00:00 19994330.290857907385 27869999.999996807426 262864330.290851026773 1 60367.869797975 2024-02-27T20:52:30.545052+00:00 19994330.291086211801 27869999.999947320670 262864330.291029810905 1 60367.869809563 2024-02-27T20:52:31.546243+00:00 19994330.290980432183 27869999.999932952225 262864330.290909677744 1 60367.869821122 2024-02-27T20:52:32.544955+00:00 19994330.290900062770 27869999.999938406050 262864330.290834754705 1 60367.869832649 2024-02-27T20:52:33.540910+00:00 19994330.291140098125 27869999.999988030642 262864330.291124433279 1 60367.869844249 2024-02-27T20:52:34.543073+00:00 19994330.291042827070 27870000.000009231269 262864330.291048377752 1 60367.869855825 2024-02-27T20:52:35.543304+00:00 19994330.291057102382 27870000.000142034143 262864330.291195452213 1 60367.869867394 2024-02-27T20:52:36.542860+00:00 19994330.290880452842 27869999.999977678061 262864330.290854424238 1 60367.869879007 2024-02-27T20:52:37.546217+00:00 19994330.291149109602 27870000.000022821128 262864330.291168242693 1 60367.869890621 2024-02-27T20:52:38.549691+00:00 19994330.290847707540 27869999.999931924045 262864330.290775954723 1 60367.869902187 2024-02-27T20:52:39.548981+00:00 19994330.290952980518 27870000.000011164695 262864330.290960460901 1 60367.869913791 2024-02-27T20:52:40.551574+00:00 19994330.290929835290 27869999.999980177730 262864330.290906310081 1 60367.869925235 2024-02-27T20:52:41.540325+00:00 19994330.290842421353 27870000.000021807849 262864330.290860533714 1 60367.869936865 2024-02-27T20:52:42.545105+00:00 19994330.290977172554 27869999.999979786575 262864330.290953278542 1 60367.869948423 2024-02-27T20:52:43.543707+00:00 19994330.290723577142 27870000.000010531396 262864330.290730416775 1 60367.869960031 2024-02-27T20:52:44.546706+00:00 19994330.290863778442 27869999.999956466258 262864330.290816545486 1 60367.869971619 2024-02-27T20:52:45.547885+00:00 19994330.290979880840 27869999.999963935465 262864330.290940135717 1 60367.869983103 2024-02-27T20:52:46.540062+00:00 19994330.291070565581 27870000.000051643699 262864330.291118502617 1 60367.869994772 2024-02-27T20:52:47.548323+00:00 19994330.290686737746 27869999.999925650656 262864330.290608674288 1 60367.870006255 2024-02-27T20:52:48.540421+00:00 19994330.291012279689 27869999.999983143061 262864330.290991723537 1 60367.870017826 2024-02-27T20:52:49.540152+00:00 19994330.290896113962 27869999.999957080930 262864330.290849506855 1 60367.870029472 2024-02-27T20:52:50.546410+00:00 19994330.290965028107 27870000.000030923635 262864330.290992259979 1 60367.870041092 2024-02-27T20:52:51.550362+00:00 19994330.290643785149 27870000.000035919249 262864330.290675997734 1 60367.870052585 2024-02-27T20:52:52.543370+00:00 19994330.290967456996 27870000.000062726438 262864330.291026502848 1 60367.870064176 2024-02-27T20:52:53.544821+00:00 19994330.290933374316 27869999.999987687916 262864330.290917366743 1 60367.870075693 2024-02-27T20:52:54.539862+00:00 19994330.291095875204 27870000.000073209405 262864330.291165381670 1 60367.870087323 2024-02-27T20:52:55.544713+00:00 19994330.290973979980 27870000.000065520406 262864330.291035801172 1 60367.870098877 2024-02-27T20:52:56.542938+00:00 19994330.290927294642 27870000.000045880675 262864330.290969491005 1 60367.870110440 2024-02-27T20:52:57.542005+00:00 19994330.290809921920 27869999.999991208315 262864330.290797442198 1 60367.870122000 2024-02-27T20:52:58.540804+00:00 19994330.291201036423 27869999.999973248690 262864330.291170567274 1 60367.870133563 2024-02-27T20:52:59.539879+00:00 19994330.290779344738 27870000.000025711954 262864330.290801376104 1 60367.870145123 2024-02-27T20:53:00.538620+00:00 19994330.290961492807 27870000.000087160617 262864330.291044980288 1 60367.870156703 2024-02-27T20:53:01.539139+00:00 19994330.290764324367 27869999.999846205115 262864330.290606856346 1 60367.870168337 2024-02-27T20:53:02.544314+00:00 19994330.290769014508 27869999.999972451478 262864330.290737777948 1 60367.870179897 2024-02-27T20:53:03.543117+00:00 19994330.291280861944 27869999.999977912754 262864330.291255086660 1 60367.870191469 2024-02-27T20:53:04.542943+00:00 19994330.290923237801 27869999.999944880605 262864330.290864408016 1 60367.870203040 2024-02-27T20:53:05.542643+00:00 19994330.291122350842 27869999.999974869192 262864330.291093528271 1 60367.870214588 2024-02-27T20:53:06.540388+00:00 19994330.290850214660 27870000.000078365207 262864330.290924906731 1 60367.870226166 2024-02-27T20:53:07.540724+00:00 19994330.291110899299 27869999.999947808683 262864330.291055023670 1 60367.870237806 2024-02-27T20:53:08.546475+00:00 19994330.290744028986 27869999.999972894788 262864330.290713220835 1 60367.870249324 2024-02-27T20:53:09.541656+00:00 19994330.290836896747 27869999.999987304211 262864330.290820509195 1 60367.870260928 2024-02-27T20:53:10.544166+00:00 19994330.290974754840 27869999.999988548458 262864330.290959626436 1 60367.870272478 2024-02-27T20:53:11.542112+00:00 19994330.290966201574 27869999.999964356422 262864330.290926873684 1 60367.870284114 2024-02-27T20:53:12.547483+00:00 19994330.290947478265 27869999.999994523823 262864330.290938287973 1 60367.870295610 2024-02-27T20:53:13.540675+00:00 19994330.291121389717 27869999.999991387129 262864330.291109085083 1 60367.870307197 2024-02-27T20:53:14.541833+00:00 19994330.290873978287 27870000.000008836389 262864330.290879100561 1 60367.870318759 2024-02-27T20:53:15.540801+00:00 19994330.291048977524 27870000.000075023621 262864330.291120290756 1 60367.870330323 2024-02-27T20:53:16.539937+00:00 19994330.290871467441 27870000.000098403543 262864330.290966182947 1 60367.870341891 2024-02-27T20:53:17.539425+00:00 19994330.291125603020 27870000.000052530318 262864330.291174441576 1 60367.870353494 2024-02-27T20:53:18.541903+00:00 19994330.290916863829 27870000.000080879778 262864330.290994048119 1 60367.870365046 2024-02-27T20:53:19.539950+00:00 19994330.290853999555 27869999.999889150262 262864330.290739446878 1 60367.870376626 2024-02-27T20:53:20.540480+00:00 19994330.290981478989 27870000.000051263720 262864330.291029036045 1 60367.870388193 2024-02-27T20:53:21.539833+00:00 19994330.290897365659 27870000.000087149441 262864330.290980815887 1 60367.870399798 2024-02-27T20:53:22.542576+00:00 19994330.290644358844 27869999.999922346324 262864330.290562987328 1 60367.870411377 2024-02-27T20:53:23.543005+00:00 19994330.291115857661 27869999.999933522195 262864330.291045665741 1 60367.870422969 2024-02-27T20:53:24.544470+00:00 19994330.291075825691 27869999.999956320971 262864330.291028439999 1 60367.870434536 2024-02-27T20:53:25.543892+00:00 19994330.291119083762 27869999.999975942075 262864330.291091322899 1 60367.870446063 2024-02-27T20:53:26.539867+00:00 19994330.290774375200 27870000.000004332513 262864330.290775001049 1 60367.870457672 2024-02-27T20:53:27.542880+00:00 19994330.290867015719 27869999.999987818301 262864330.290851116180 1 60367.870469227 2024-02-27T20:53:28.541223+00:00 19994330.291154045612 27870000.000001564622 262864330.291151911020 1 60367.870480794 2024-02-27T20:53:29.540611+00:00 19994330.290991351008 27870000.000026188791 262864330.291013836861 1 60367.870492373 2024-02-27T20:53:30.541037+00:00 19994330.290814988315 27869999.999959789217 262864330.290771096945 1 60367.870503915 2024-02-27T20:53:31.538313+00:00 19994330.291024927050 27870000.000012457371 262864330.291033685207 1 60367.870515526 2024-02-27T20:53:32.541462+00:00 19994330.290821906179 27870000.000040423125 262864330.290858626366 1 60367.870527105 2024-02-27T20:53:33.541870+00:00 19994330.290743451566 27870000.000029448420 262864330.290769189596 1 60367.870538652 2024-02-27T20:53:34.539546+00:00 19994330.291143048555 27869999.999932795763 262864330.291072160006 1 60367.870550226 2024-02-27T20:53:35.539532+00:00 19994330.290794003755 27870000.000014327466 262864330.290804654360 1 60367.870561832 2024-02-27T20:53:36.542305+00:00 19994330.290820676833 27870000.000034946948 262864330.290851950645 1 60367.870573387 2024-02-27T20:53:37.540619+00:00 19994330.290979970247 27869999.999983809888 262864330.290960103273 1 60367.870584949 2024-02-27T20:53:38.539616+00:00 19994330.290950324386 27870000.000057879835 262864330.291004508734 1 60367.870596511 2024-02-27T20:53:39.538582+00:00 19994330.290757119656 27869999.999956220388 262864330.290709644556 1 60367.870608126 2024-02-27T20:53:40.542104+00:00 19994330.291031021625 27869999.999996431172 262864330.291023761034 1 60367.870619666 2024-02-27T20:53:41.539163+00:00 19994330.291130226105 27870000.000032488257 262864330.291159003973 1 60367.870631282 2024-02-27T20:53:42.542755+00:00 19994330.290979374200 27869999.999971497804 262864330.290947198868 1 60367.870642825 2024-02-27T20:53:43.540090+00:00 19994330.291158299893 27869999.999965749681 262864330.291120350361 1 60367.870654382 2024-02-27T20:53:44.538611+00:00 19994330.290926102549 27870000.000036716461 262864330.290959119797 1 60367.870666051 2024-02-27T20:53:45.546778+00:00 19994330.290753271431 27870000.000023376197 262864330.290772944689 1 60367.870677567 2024-02-27T20:53:46.541791+00:00 19994330.290692344308 27870000.000073157251 262864330.290761828423 1 60367.870689184 2024-02-27T20:53:47.545541+00:00 19994330.291010886431 27869999.999958109111 262864330.290965288877 1 60367.870700719 2024-02-27T20:53:48.542150+00:00 19994330.291162934154 27869999.999995399266 262864330.291154652834 1 60367.870712355 2024-02-27T20:53:49.547480+00:00 19994330.291053265333 27870000.000102013350 262864330.291151583195 1 60367.870723852 2024-02-27T20:53:50.540788+00:00 19994330.290812268853 27870000.000043507665 262864330.290852069855 1 60367.870735451 2024-02-27T20:53:51.542967+00:00 19994330.290889296681 27870000.000051077455 262864330.290936678648 1 60367.870747007 2024-02-27T20:53:52.541448+00:00 19994330.291074935347 27869999.999972689897 262864330.291043937206 1 60367.870758561 2024-02-27T20:53:53.539702+00:00 19994330.291292976588 27870000.000114280730 262864330.291403561831 1 60367.870770219 2024-02-27T20:53:54.546881+00:00 19994330.290885232389 27870000.000032830983 262864330.290914386511 1 60367.870781724 2024-02-27T20:53:55.540938+00:00 19994330.290782760829 27869999.999930676073 262864330.290709733963 1 60367.870793256 2024-02-27T20:53:56.537345+00:00 19994330.290808692575 27869999.999933835119 262864330.290738821030 1 60367.870804851 2024-02-27T20:53:57.539147+00:00 19994330.290946830064 27869999.999955318868 262864330.290898472071 1 60367.870816465 2024-02-27T20:53:58.542573+00:00 19994330.290789023042 27869999.999929081649 262864330.290714383125 1 60367.870827988 2024-02-27T20:53:59.538160+00:00 19994330.291010543704 27869999.999954778701 262864330.290961623192 1 60367.870839559 2024-02-27T20:54:00.537905+00:00 19994330.290938530117 27870000.000060807914 262864330.290995627642 1 60367.870851316 2024-02-27T20:54:01.553760+00:00 19994330.291099388152 27870000.000094749033 262864330.291190445423 1 60367.870862903 2024-02-27T20:54:02.554829+00:00 19994330.290973972529 27870000.000084396452 262864330.291054666042 1 60367.870874396 2024-02-27T20:54:03.547798+00:00 19994330.290625110269 27870000.000004392117 262864330.290625810623 1 60367.870885887 2024-02-27T20:54:04.540667+00:00 19994330.290936771780 27870000.000009052455 262864330.290942132473 1 60367.870897553 2024-02-27T20:54:05.548553+00:00 19994330.290945064276 27869999.999934241176 262864330.290875613689 1 60367.870909169 2024-02-27T20:54:06.552243+00:00 19994330.290882028639 27869999.999881051481 262864330.290759384632 1 60367.870920706 2024-02-27T20:54:07.548959+00:00 19994330.291094545275 27870000.000042948872 262864330.291133791208 1 60367.870932250 2024-02-27T20:54:08.546402+00:00 19994330.291195273399 27870000.000064481050 262864330.291256070137 1 60367.870943823 2024-02-27T20:54:09.546330+00:00 19994330.290887389332 27870000.000013548881 262864330.290897250175 1 60367.870955417 2024-02-27T20:54:10.548055+00:00 19994330.290967233479 27870000.000026203692 262864330.290989726782 1 60367.870966994 2024-02-27T20:54:11.548245+00:00 19994330.291034054011 27870000.000005498528 262864330.291035830975 1 60367.870978531 2024-02-27T20:54:12.545072+00:00 19994330.290742490441 27870000.000081770122 262864330.290820568800 1 60367.870990155 2024-02-27T20:54:13.549417+00:00 19994330.290751874447 27869999.999902818352 262864330.290650993586 1 60367.871001657 2024-02-27T20:54:14.543187+00:00 19994330.290996033698 27869999.999939758331 262864330.290932118893 1 60367.871013231 2024-02-27T20:54:15.543132+00:00 19994330.290969409049 27869999.999958388507 262864330.290924102068 1 60367.871025051 2024-02-27T20:54:16.564372+00:00 19994330.290966257453 27869999.999944470823 262864330.290907025337 1 60367.871036352 2024-02-27T20:54:17.540811+00:00 19994330.290916167200 27870000.000012211502 262864330.290924698114 1 60367.871048378 2024-02-27T20:54:18.579884+00:00 19994330.290915187448 27869999.999988395721 262864330.290899902582 1 60367.871059534 2024-02-27T20:54:19.543706+00:00 19994330.290970217437 27870000.000050645322 262864330.291017144918 1 60367.871071084 2024-02-27T20:54:20.541660+00:00 19994330.290899962187 27870000.000037390739 262864330.290933668613 1 60367.871082691 2024-02-27T20:54:21.544556+00:00 19994330.291064992547 27870000.000167440623 262864330.291228711605 1 60367.871094201 2024-02-27T20:54:22.538994+00:00 19994330.290983535349 27869999.999914526939 262864330.290894359350 1 60367.871106036 2024-02-27T20:54:23.561482+00:00 19994330.290849395096 27870000.000009905547 262864330.290855586529 1 60367.871117332 2024-02-27T20:54:24.537433+00:00 19994330.291100993752 27869999.999927069992 262864330.291024386883 1 60367.871128899 2024-02-27T20:54:25.536873+00:00 19994330.290888283402 27870000.000063523650 262864330.290948122740 1 60367.871140579 2024-02-27T20:54:26.545998+00:00 19994330.291045214981 27870000.000013515353 262864330.291055053473 1 60367.871152112 2024-02-27T20:54:27.542490+00:00 19994330.291050177068 27869999.999992508441 262864330.291038990021 1 60367.871163619 2024-02-27T20:54:28.536684+00:00 19994330.290869440883 27869999.999921791255 262864330.290787547827 1 60367.871175237 2024-02-27T20:54:29.540495+00:00 19994330.290839374065 27869999.999936200678 262864330.290771871805 1 60367.871186817 2024-02-27T20:54:30.540976+00:00 19994330.290891885757 27870000.000036891550 262864330.290925085545 1 60367.871198364 2024-02-27T20:54:31.538623+00:00 19994330.290868986398 27870000.000031929463 262864330.290897220373 1 60367.871210023 2024-02-27T20:54:32.545963+00:00 19994330.291023202240 27870000.000024110079 262864330.291043609381 1 60367.871221518 2024-02-27T20:54:33.539167+00:00 19994330.290918897837 27869999.999877024442 262864330.290792226791 1 60367.871233129 2024-02-27T20:54:34.542393+00:00 19994330.291011113673 27869999.999999087304 262864330.291006505489 1 60367.871244697 2024-02-27T20:54:35.541858+00:00 19994330.290702104568 27869999.999922297895 262864330.290620714426 1 60367.871256229 2024-02-27T20:54:36.538183+00:00 19994330.290855642408 27870000.000011619180 262864330.290863573551 1 60367.871267826 2024-02-27T20:54:37.540166+00:00 19994330.290622014552 27869999.999876737595 262864330.290495067835 1 60367.871279391 2024-02-27T20:54:38.539350+00:00 19994330.290980726480 27870000.000022266060 262864330.290999293327 1 60367.871290978 2024-02-27T20:54:39.540520+00:00 19994330.291029635817 27870000.000002972782 262864330.291028916836 1 60367.871302734 2024-02-27T20:54:40.556222+00:00 19994330.290975157171 27869999.999966658652 262864330.290938109159 1 60367.871314106 2024-02-27T20:54:41.538774+00:00 19994330.290851663798 27870000.000076450408 262864330.290924400091 1 60367.871325679 2024-02-27T20:54:42.538676+00:00 19994330.291030343622 27870000.000065561384 262864330.291092216969 1 60367.871337274 2024-02-27T20:54:43.540495+00:00 19994330.290876004845 27870000.000068936497 262864330.290941238403 1 60367.871348869 2024-02-27T20:54:44.542259+00:00 19994330.291157115251 27870000.000099726021 262864330.291253149509 1 60367.871360497 2024-02-27T20:54:45.546937+00:00 19994330.290834646672 27870000.000040713698 262864330.290871649981 1 60367.871371975 2024-02-27T20:54:46.538619+00:00 19994330.290881987661 27869999.999927543104 262864330.290805846453 1 60367.871383553 2024-02-27T20:54:47.538963+00:00 19994330.290742628276 27869999.999907780439 262864330.290646731853 1 60367.871395203 2024-02-27T20:54:48.545542+00:00 19994330.290982317179 27869999.999963440001 262864330.290942043066 1 60367.871406704 2024-02-27T20:54:49.539262+00:00 19994330.290976390243 27869999.999972466379 262864330.290945172310 1 60367.871418336 2024-02-27T20:54:50.544239+00:00 19994330.291040699929 27869999.999990470707 262864330.291027456522 1 60367.871429864 2024-02-27T20:54:51.540290+00:00 19994330.290899801999 27869999.999972045422 262864330.290868163109 1 60367.871441400 2024-02-27T20:54:52.536942+00:00 19994330.291080702096 27870000.000035203993 262864330.291112214327 1 60367.871452988 2024-02-27T20:54:53.538124+00:00 19994330.290743902326 27869999.999977841973 262864330.290718019009 1 60367.871464557 2024-02-27T20:54:54.537709+00:00 19994330.290860578418 27869999.999959580600 262864330.290816485882 1 60367.871476130 2024-02-27T20:54:55.537614+00:00 19994330.290805514902 27870000.000016152859 262864330.290817975998 1 60367.871487692 2024-02-27T20:54:56.536586+00:00 19994330.291140340269 27869999.999986734241 262864330.291123390198 1 60367.871499276 2024-02-27T20:54:57.537433+00:00 19994330.291009247303 27869999.999940995127 262864330.290946543217 1 60367.871510848 2024-02-27T20:54:58.537309+00:00 19994330.290820147842 27869999.999954469502 262864330.290770918131 1 60367.871522435 2024-02-27T20:54:59.538430+00:00 19994330.290898587555 27870000.000049825758 262864330.290944725275 1 60367.871534002 2024-02-27T20:55:00.537778+00:00 19994330.290897987783 27869999.999918360263 262864330.290812671185 1 60367.871545790 2024-02-27T20:55:01.556281+00:00 19994330.290834527463 27869999.999949079007 262864330.290779888630 1 60367.871557298 2024-02-27T20:55:02.550580+00:00 19994330.290851615369 27869999.999961230904 262864330.290809154510 1 60367.871568852 2024-02-27T20:55:03.548839+00:00 19994330.291014574468 27870000.000081710517 262864330.291092604399 1 60367.871580470 2024-02-27T20:55:04.552589+00:00 19994330.290903814137 27869999.999999124557 262864330.290899246931 1 60367.871592104 2024-02-27T20:55:05.557723+00:00 19994330.291065718979 27870000.000101104379 262864330.291163116693 1 60367.871603533 2024-02-27T20:55:06.545223+00:00 19994330.290822848678 27870000.000004779547 262864330.290823936462 1 60367.871615177 2024-02-27T20:55:07.551305+00:00 19994330.290995504707 27869999.999963928014 262864330.290955752134 1 60367.871626749 2024-02-27T20:55:08.551091+00:00 19994330.290901072323 27870000.000015847385 262864330.290913224220 1 60367.871638260 2024-02-27T20:55:09.545691+00:00 19994330.291137751192 27870000.000006791204 262864330.291140854359 1 60367.871649806 2024-02-27T20:55:10.543222+00:00 19994330.290746524930 27869999.999990761280 262864330.290733575821 1 60367.871661371 2024-02-27T20:55:11.542436+00:00 19994330.290920123458 27870000.000026326627 262864330.290942728519 1 60367.871673019 2024-02-27T20:55:12.548852+00:00 19994330.290869940072 27870000.000041138381 262864330.290907382965 1 60367.871684834 2024-02-27T20:55:13.569660+00:00 19994330.291014991701 27869999.999922014773 262864330.290933310986 1 60367.871696136 2024-02-27T20:55:14.546198+00:00 19994330.290941536427 27869999.999905839562 262864330.290843665600 1 60367.871707697 2024-02-27T20:55:15.545024+00:00 19994330.291141312569 27869999.999959673733 262864330.291097283363 1 60367.871719222 2024-02-27T20:55:16.540724+00:00 19994330.290690179914 27869999.999988306314 262864330.290674805641 1 60367.871730927 2024-02-27T20:55:17.552112+00:00 19994330.290920685977 27869999.999926712364 262864330.290843695402 1 60367.871742437 2024-02-27T20:55:18.546517+00:00 19994330.291147660464 27870000.000005692244 262864330.291149646044 1 60367.871753972 2024-02-27T20:55:19.543166+00:00 19994330.290914587677 27869999.999995905906 262864330.290906816721 1 60367.871765560 2024-02-27T20:55:20.544426+00:00 19994330.291003815830 27870000.000091753900 262864330.291091889143 1 60367.871777100 2024-02-27T20:55:21.541485+00:00 19994330.290913935751 27870000.000072833151 262864330.290983080864 1 60367.871788658 2024-02-27T20:55:22.540037+00:00 19994330.290860585868 27869999.999968830496 262864330.290825724602 1 60367.871800247 2024-02-27T20:55:23.541321+00:00 19994330.291085366160 27870000.000037200749 262864330.291118860245 1 60367.871811840 2024-02-27T20:55:24.543007+00:00 19994330.290855914354 27870000.000099137425 262864330.290951341391 1 60367.871823406 2024-02-27T20:55:25.542298+00:00 19994330.290948130190 27869999.999992489815 262864330.290936917067 1 60367.871834985 2024-02-27T20:55:26.542704+00:00 19994330.290909253061 27870000.000026755035 262864330.290932327509 1 60367.871846555 2024-02-27T20:55:27.542367+00:00 19994330.290902227163 27870000.000075254589 262864330.290973782539 1 60367.871858101 2024-02-27T20:55:28.539978+00:00 19994330.290806099772 27869999.999988961965 262864330.290791392326 1 60367.871869756 2024-02-27T20:55:29.546895+00:00 19994330.291316643357 27869999.999941818416 262864330.291254758835 1 60367.871881221 2024-02-27T20:55:30.537532+00:00 19994330.290873136371 27869999.999910186976 262864330.290779620409 1 60367.871892807 2024-02-27T20:55:31.538529+00:00 19994330.290998339653 27869999.999928429723 262864330.290923058987 1 60367.871904375 2024-02-27T20:55:32.537996+00:00 19994330.290875360370 27869999.999953340739 262864330.290825009346 1 60367.871915957 2024-02-27T20:55:33.538675+00:00 19994330.291098773479 27870000.000019378960 262864330.291114449501 1 60367.871927531 2024-02-27T20:55:34.538613+00:00 19994330.290971033275 27869999.999983496964 262864330.290950834751 1 60367.871939150 2024-02-27T20:55:35.542542+00:00 19994330.290922835469 27869999.999958291650 262864330.290877401829 1 60367.871950706 2024-02-27T20:55:36.541017+00:00 19994330.290963411331 27869999.999945860356 262864330.290905565023 1 60367.871962319 2024-02-27T20:55:37.544343+00:00 19994330.290768556297 27869999.999966677278 262864330.290731549263 1 60367.871973821 2024-02-27T20:55:38.538122+00:00 19994330.291016291827 27869999.999997053295 262864330.291009634733 1 60367.871985408 2024-02-27T20:55:39.539231+00:00 19994330.291082140058 27870000.000053118914 262864330.291131556034 1 60367.871997045 2024-02-27T20:55:40.544705+00:00 19994330.291070271283 27869999.999986439943 262864330.291053026915 1 60367.872008607 2024-02-27T20:55:41.543643+00:00 19994330.290843285620 27869999.999999620020 262864330.290839195251 1 60367.872020167 2024-02-27T20:55:42.542475+00:00 19994330.290904242545 27869999.999925445765 262864330.290825992823 1 60367.872031691 2024-02-27T20:55:43.538119+00:00 19994330.291181914508 27869999.999984487891 262864330.291162729263 1 60367.872043283 2024-02-27T20:55:44.539679+00:00 19994330.291013129056 27869999.999974846840 262864330.290984272957 1 60367.872054842 2024-02-27T20:55:45.538358+00:00 19994330.290808428079 27870000.000028215349 262864330.290832966566 1 60367.872066409 2024-02-27T20:55:46.537778+00:00 19994330.290922909975 27870000.000087212771 262864330.291006416082 1 60367.872078008 2024-02-27T20:55:47.539861+00:00 19994330.290922638029 27870000.000112853944 262864330.291031807661 1 60367.872089557 2024-02-27T20:55:48.537762+00:00 19994330.290957082063 27870000.000017311424 262864330.290970712900 1 60367.872101125 2024-02-27T20:55:49.537234+00:00 19994330.291023120284 27870000.000092659146 262864330.291112065315 1 60367.872112741 2024-02-27T20:55:50.540821+00:00 19994330.291122544557 27869999.999990291893 262864330.291109144688 1 60367.872124273 2024-02-27T20:55:51.537237+00:00 19994330.290698293597 27869999.999989479780 262864330.290684074163 1 60367.872135861 2024-02-27T20:55:52.538428+00:00 19994330.291214931756 27870000.000010300428 262864330.291221559048 1 60367.872147423 2024-02-27T20:55:53.537330+00:00 19994330.290838751942 27869999.999920468777 262864330.290755510330 1 60367.872158992 2024-02-27T20:55:54.536925+00:00 19994330.290739711374 27869999.999917197973 262864330.290653228760 1 60367.872170588 2024-02-27T20:55:55.538765+00:00 19994330.290798921138 27869999.999900788069 262864330.290696024895 1 60367.872182161 2024-02-27T20:55:56.538683+00:00 19994330.290924105793 27870000.000058185309 262864330.290978580713 1 60367.872193725 2024-02-27T20:55:57.537861+00:00 19994330.290727730840 27870000.000015437603 262864330.290739476681 1 60367.872205342 2024-02-27T20:55:58.541531+00:00 19994330.290918238461 27870000.000004939735 262864330.290919482708 1 60367.872216868 2024-02-27T20:55:59.537416+00:00 19994330.290890350938 27870000.000036500394 262864330.290923178196 1 60367.872228453 2024-02-27T20:56:00.538359+00:00 19994330.291098479182 27870000.000022895634 262864330.291117668152 1 60367.872240064 2024-02-27T20:56:01.541530+00:00 19994330.290977250785 27869999.999962270260 262864330.290935814381 1 60367.872251675 2024-02-27T20:56:02.544783+00:00 19994330.290890034288 27869999.999986972660 262864330.290873318911 1 60367.872263199 2024-02-27T20:56:03.540394+00:00 19994330.290964972228 27870000.000051159412 262864330.291012436152 1 60367.872274856 2024-02-27T20:56:04.547577+00:00 19994330.291091065854 27870000.000049065799 262864330.291136413813 1 60367.872286370 2024-02-27T20:56:05.542347+00:00 19994330.290698111057 27869999.999980963767 262864330.290675371885 1 60367.872298005 2024-02-27T20:56:06.547649+00:00 19994330.290987793356 27870000.000036835670 262864330.291020929813 1 60367.872309660 2024-02-27T20:56:07.554572+00:00 19994330.291082076728 27870000.000041756779 262864330.291120141745 1 60367.872321228 2024-02-27T20:56:08.554137+00:00 19994330.291010629386 27870000.000089053065 262864330.291095972061 1 60367.872332706 2024-02-27T20:56:09.545765+00:00 19994330.290986616164 27869999.999964602292 262864330.290947526693 1 60367.872344323 2024-02-27T20:56:10.549489+00:00 19994330.291037011892 27870000.000030864030 262864330.291064202785 1 60367.872355946 2024-02-27T20:56:11.553722+00:00 19994330.291021376848 27870000.000050667673 262864330.291068345308 1 60367.872367414 2024-02-27T20:56:12.544591+00:00 19994330.290989857167 27870000.000046603382 262864330.291032761335 1 60367.872379072 2024-02-27T20:56:13.551802+00:00 19994330.290851641446 27869999.999925088137 262864330.290773034096 1 60367.872390516 2024-02-27T20:56:14.540583+00:00 19994330.290569338948 27869999.999974660575 262864330.290540307760 1 60367.872402249 2024-02-27T20:56:15.554293+00:00 19994330.290810499340 27869999.999932896346 262864330.290739685297 1 60367.872413870 2024-02-27T20:56:16.558361+00:00 19994330.290955442935 27869999.999916210771 262864330.290867954493 1 60367.872425248 2024-02-27T20:56:17.541461+00:00 19994330.290856197476 27869999.999931551516 262864330.290784060955 1 60367.872436800 2024-02-27T20:56:18.539501+00:00 19994330.290879026055 27869999.999962028116 262864330.290837347507 1 60367.872448436 2024-02-27T20:56:19.544905+00:00 19994330.291125286371 27870000.000127855688 262864330.291249454021 1 60367.872459985 2024-02-27T20:56:20.542746+00:00 19994330.290712047368 27870000.000108402222 262864330.290816754103 1 60367.872471499 2024-02-27T20:56:21.537487+00:00 19994330.291038028896 27870000.000097732991 262864330.291132062674 1 60367.872483104 2024-02-27T20:56:22.540181+00:00 19994330.291087172925 27870000.000059414655 262864330.291142910719 1 60367.872494778 2024-02-27T20:56:23.548803+00:00 19994330.290917299688 27870000.000129211694 262864330.291042834520 1 60367.872506310 2024-02-27T20:56:24.545186+00:00 19994330.291052270681 27870000.000015359372 262864330.291063934565 1 60367.872517843 2024-02-27T20:56:25.541662+00:00 19994330.291080355644 27869999.999949514866 262864330.291026175022 1 60367.872529533 2024-02-27T20:56:26.551668+00:00 19994330.290930174291 27869999.999931070954 262864330.290857553482 1 60367.872541022 2024-02-27T20:56:27.544364+00:00 19994330.291100449860 27869999.999905657023 262864330.291002392769 1 60367.872552603 2024-02-27T20:56:28.544966+00:00 19994330.290962796658 27870000.000015150756 262864330.290974229574 1 60367.872564193 2024-02-27T20:56:29.546305+00:00 19994330.291082136333 27869999.999976105988 262864330.291054546833 1 60367.872575821 2024-02-27T20:56:30.550937+00:00 19994330.290895264596 27870000.000103585422 262864330.290995150805 1 60367.872587270 2024-02-27T20:56:31.540150+00:00 19994330.290773790330 27870000.000040527433 262864330.290810614824 1 60367.872598837 2024-02-27T20:56:32.539542+00:00 19994330.291077889502 27869999.999986916780 262864330.291061103344 1 60367.872610501 2024-02-27T20:56:33.547237+00:00 19994330.291251618415 27869999.999961391091 262864330.291209310293 1 60367.872622018 2024-02-27T20:56:34.542355+00:00 19994330.290709096938 27870000.000034507364 262864330.290739923716 1 60367.872633596 2024-02-27T20:56:35.542735+00:00 19994330.290840029716 27870000.000033773482 262864330.290870100260 1 60367.872645193 2024-02-27T20:56:36.544675+00:00 19994330.291136089712 27869999.999994579703 262864330.291126966476 1 60367.872656732 2024-02-27T20:56:37.541678+00:00 19994330.291204996407 27869999.999965514988 262864330.291166812181 1 60367.872668292 2024-02-27T20:56:38.540467+00:00 19994330.290948960930 27870000.000012978911 262864330.290958255529 1 60367.872679859 2024-02-27T20:56:39.539850+00:00 19994330.290900014341 27869999.999945208430 262864330.290841549635 1 60367.872691424 2024-02-27T20:56:40.539040+00:00 19994330.291010461748 27869999.999864969403 262864330.290871739388 1 60367.872703048 2024-02-27T20:56:41.543381+00:00 19994330.291149292141 27870000.000056054443 262864330.291201651096 1 60367.872714634 2024-02-27T20:56:42.544328+00:00 19994330.290974829346 27870000.000008299947 262864330.290979415178 1 60367.872726145 2024-02-27T20:56:43.538948+00:00 19994330.290851440281 27870000.000016395003 262864330.290864139795 1 60367.872737702 2024-02-27T20:56:44.537432+00:00 19994330.291032407433 27870000.000030722469 262864330.291059434414 1 60367.872749362 2024-02-27T20:56:45.544839+00:00 19994330.290938559920 27869999.999920349568 262864330.290855199099 1 60367.872760950 2024-02-27T20:56:46.546086+00:00 19994330.290899630636 27870000.000081956387 262864330.290977895260 1 60367.872772424 2024-02-27T20:56:47.537468+00:00 19994330.290815133601 27869999.999960478395 262864330.290771931410 1 60367.872784002 2024-02-27T20:56:48.537755+00:00 19994330.290913145989 27870000.000115498900 262864330.291024953127 1 60367.872795585 2024-02-27T20:56:49.538537+00:00 19994330.291071336716 27869999.999956220388 262864330.291023850441 1 60367.872807172 2024-02-27T20:56:50.539653+00:00 19994330.290959194303 27869999.999943550676 262864330.290899038315 1 60367.872818743 2024-02-27T20:56:51.539432+00:00 19994330.291047934443 27869999.999921105802 262864330.290965348482 1 60367.872830286 2024-02-27T20:56:52.536675+00:00 19994330.290965311229 27870000.000092767179 262864330.291054397821 1 60367.872841868 2024-02-27T20:56:53.537408+00:00 19994330.290841203183 27870000.000109676272 262864330.290947169065 1 60367.872853429 2024-02-27T20:56:54.536228+00:00 19994330.290965996683 27869999.999993626028 262864330.290955930948 1 60367.872865013 2024-02-27T20:56:55.537088+00:00 19994330.291019957513 27870000.000071503222 262864330.291087746620 1 60367.872876565 2024-02-27T20:56:56.535219+00:00 19994330.290672834963 27869999.999914798886 262864330.290583938360 1 60367.872888168 2024-02-27T20:56:57.537713+00:00 19994330.291018124670 27869999.999957486987 262864330.290971934795 1 60367.872899736 2024-02-27T20:56:58.537230+00:00 19994330.290862802416 27869999.999945010990 262864330.290804117918 1 60367.872911326 2024-02-27T20:56:59.538517+00:00 19994330.291202452034 27869999.999901633710 262864330.291100382805 1 60367.872922890 2024-02-27T20:57:00.537716+00:00 19994330.290974427015 27869999.999909512699 262864330.290880262852 1 60367.872934630 2024-02-27T20:57:01.552021+00:00 19994330.290967620909 27869999.999949458987 262864330.290913373232 1 60367.872946081 2024-02-27T20:57:02.541381+00:00 19994330.290852013975 27870000.000032156706 262864330.290880471468 1 60367.872957621 2024-02-27T20:57:03.538473+00:00 19994330.290883749723 27870000.000043824315 262864330.290923863649 1 60367.872969188 2024-02-27T20:57:04.537804+00:00 19994330.290931124240 27870000.000083353370 262864330.291010797024 1 60367.872980789 2024-02-27T20:57:05.540173+00:00 19994330.291052479297 27870000.000038240105 262864330.291087031364 1 60367.872992340 2024-02-27T20:57:06.538136+00:00 19994330.290922153741 27870000.000045944005 262864330.290964424610 1 60367.873003910 2024-02-27T20:57:07.537802+00:00 19994330.290942795575 27870000.000041648746 262864330.290980756283 1 60367.873015509 2024-02-27T20:57:08.540024+00:00 19994330.290894452482 27870000.000095639378 262864330.290986388922 1 60367.873027090 2024-02-27T20:57:09.540596+00:00 19994330.291040759534 27870000.000019039959 262864330.291056096554 1 60367.873038643 2024-02-27T20:57:10.538748+00:00 19994330.291040342301 27869999.999946061522 262864330.290982693434 1 60367.873050231 2024-02-27T20:57:11.539931+00:00 19994330.290911592543 27869999.999964542687 262864330.290872424841 1 60367.873061773 2024-02-27T20:57:12.537179+00:00 19994330.290825698525 27870000.000001098961 262864330.290823101997 1 60367.873073359 2024-02-27T20:57:13.538221+00:00 19994330.290746286511 27869999.999869477004 262864330.290612041950 1 60367.873084926 2024-02-27T20:57:14.537565+00:00 19994330.291216053069 27869999.999997027218 262864330.291209369898 1 60367.873096531 2024-02-27T20:57:15.540256+00:00 19994330.290964439511 27870000.000049076974 262864330.291009843349 1 60367.873108064 2024-02-27T20:57:16.536763+00:00 19994330.290850143880 27869999.999987084419 262864330.290833532810 1 60367.873119697 2024-02-27T20:57:17.541858+00:00 19994330.290921330452 27870000.000012174249 262864330.290929794312 1 60367.873131215 2024-02-27T20:57:18.536972+00:00 19994330.290909431875 27870000.000022698194 262864330.290928453207 1 60367.873142814 2024-02-27T20:57:19.539123+00:00 19994330.291092470288 27870000.000065874308 262864330.291154623032 1 60367.873154407 2024-02-27T20:57:20.540755+00:00 19994330.291018161923 27870000.000036202371 262864330.291050672531 1 60367.873165936 2024-02-27T20:57:21.536866+00:00 19994330.290968220681 27869999.999996993691 262864330.290961503983 1 60367.873177508 2024-02-27T20:57:22.536714+00:00 19994330.290803294629 27869999.999873708934 262864330.290673285723 1 60367.873189076 2024-02-27T20:57:23.536197+00:00 19994330.290917489678 27869999.999987944961 262864330.290901750326 1 60367.873200687 2024-02-27T20:57:24.539302+00:00 19994330.290988288820 27870000.000022064894 262864330.291006654501 1 60367.873212226 2024-02-27T20:57:25.536346+00:00 19994330.290990818292 27870000.000036809593 262864330.291023939848 1 60367.873223856 2024-02-27T20:57:26.541151+00:00 19994330.290877845138 27869999.999992728233 262864330.290866881609 1 60367.873235391 2024-02-27T20:57:27.537754+00:00 19994330.290877830237 27869999.999996200204 262864330.290870308876 1 60367.873246971 2024-02-27T20:57:28.538298+00:00 19994330.291070770472 27870000.000087548047 262864330.291154623032 1 60367.873258583 2024-02-27T20:57:29.541596+00:00 19994330.290941473097 27869999.999959405512 262864330.290897190571 1 60367.873270161 2024-02-27T20:57:30.541895+00:00 19994330.290830764920 27870000.000050656497 262864330.290877729654 1 60367.873281689 2024-02-27T20:57:31.537919+00:00 19994330.291198525578 27869999.999972634017 262864330.291167467833 1 60367.873293265 2024-02-27T20:57:32.538092+00:00 19994330.290727231652 27870000.000012367964 262864330.290735900402 1 60367.873304829 2024-02-27T20:57:33.537218+00:00 19994330.290996130556 27869999.999966621399 262864330.290959060192 1 60367.873316421 2024-02-27T20:57:34.538775+00:00 19994330.291120164096 27869999.999996930361 262864330.291113406420 1 60367.873327983 2024-02-27T20:57:35.537742+00:00 19994330.290859632194 27869999.999934986234 262864330.290790915489 1 60367.873339611 2024-02-27T20:57:36.542350+00:00 19994330.291043348610 27870000.000078584999 262864330.291118234396 1 60367.873351172 2024-02-27T20:57:37.541241+00:00 19994330.290948547423 27870000.000021256506 262864330.290966093540 1 60367.873362743 2024-02-27T20:57:38.541031+00:00 19994330.291106775403 27870000.000039342791 262864330.291142404079 1 60367.873374281 2024-02-27T20:57:39.537844+00:00 19994330.290751166642 27870000.000023677945 262864330.290771126747 1 60367.873385841 2024-02-27T20:57:40.536632+00:00 19994330.291255153716 27870000.000036053360 262864330.291287511587 1 60367.873397447 2024-02-27T20:57:41.539453+00:00 19994330.290698759258 27870000.000024139881 262864330.290719211102 1 60367.873408976 2024-02-27T20:57:42.535552+00:00 19994330.290935046971 27869999.999992530793 262864330.290923863649 1 60367.873420595 2024-02-27T20:57:43.539395+00:00 19994330.290966130793 27869999.999964270741 262864330.290926694870 1 60367.873432138 2024-02-27T20:57:44.536670+00:00 19994330.290966212749 27869999.999956659973 262864330.290919184685 1 60367.873443711 2024-02-27T20:57:45.536647+00:00 19994330.290795635432 27869999.999930802733 262864330.290722727776 1 60367.873455334 2024-02-27T20:57:46.540903+00:00 19994330.290856242180 27869999.999940980226 262864330.290793538094 1 60367.873467013 2024-02-27T20:57:47.549954+00:00 19994330.291143145412 27869999.999924693257 262864330.291064143181 1 60367.873478533 2024-02-27T20:57:48.545277+00:00 19994330.290851205587 27869999.999995883554 262864330.290843397379 1 60367.873490050 2024-02-27T20:57:49.540344+00:00 19994330.290710914880 27870000.000040233135 262864330.290747463703 1 60367.873501789 2024-02-27T20:57:50.554593+00:00 19994330.290952078998 27869999.999931495637 262864330.290879875422 1 60367.873513295 2024-02-27T20:57:51.548734+00:00 19994330.290927723050 27869999.999992117286 262864330.290916144848 1 60367.873524829 2024-02-27T20:57:52.545201+00:00 19994330.291025537997 27870000.000003632158 262864330.291025489569 1 60367.873536396 2024-02-27T20:57:53.544613+00:00 19994330.290891099721 27870000.000007309020 262864330.290894716978 1 60367.873547961 2024-02-27T20:57:54.543801+00:00 19994330.290983088315 27869999.999984391034 262864330.290963768959 1 60367.873559532 2024-02-27T20:57:55.543536+00:00 19994330.291082799435 27870000.000037819147 262864330.291116923094 1 60367.873571072 2024-02-27T20:57:56.540600+00:00 19994330.290948830545 27869999.999947417527 262864330.290892571211 1 60367.873582637 2024-02-27T20:57:57.539883+00:00 19994330.291068751365 27869999.999982818961 262864330.291047900915 1 60367.873594264 2024-02-27T20:57:58.544397+00:00 19994330.290823932737 27869999.999953422695 262864330.290773659945 1 60367.873605835 2024-02-27T20:57:59.544122+00:00 19994330.290949411690 27870000.000034280121 262864330.290979981422 1 60367.873617642 2024-02-27T20:58:00.564233+00:00 19994330.290963634849 27869999.999992493540 262864330.290952444077 1 60367.873628953 2024-02-27T20:58:01.541573+00:00 19994330.290857907385 27870000.000004492700 262864330.290858715773 1 60367.873640567 2024-02-27T20:58:02.545014+00:00 19994330.291237570345 27870000.000032074749 262864330.291265934706 1 60367.873652069 2024-02-27T20:58:03.538741+00:00 19994330.290864154696 27869999.999956969172 262864330.290817439556 1 60367.873663650 2024-02-27T20:58:04.539354+00:00 19994330.291029043496 27870000.000033441931 262864330.291058778763 1 60367.873675290 2024-02-27T20:58:05.545117+00:00 19994330.291001643986 27869999.999923679978 262864330.290921628475 1 60367.873686789 2024-02-27T20:58:06.538531+00:00 19994330.290728382766 27870000.000019207597 262864330.290743887424 1 60367.873698404 2024-02-27T20:58:07.542130+00:00 19994330.290919810534 27869999.999959327281 262864330.290875434875 1 60367.873709958 2024-02-27T20:58:08.540364+00:00 19994330.290975827724 27870000.000010050833 262864330.290982186794 1 60367.873721515 2024-02-27T20:58:09.538878+00:00 19994330.290976643562 27870000.000011842698 262864330.290984779596 1 60367.873733103 2024-02-27T20:58:10.540099+00:00 19994330.290964972228 27870000.000032532960 262864330.290993809700 1 60367.873744652 2024-02-27T20:58:11.537921+00:00 19994330.290836207569 27870000.000045008957 262864330.290877521038 1 60367.873756257 2024-02-27T20:58:12.540576+00:00 19994330.291004907340 27869999.999970193952 262864330.290971398354 1 60367.873767833 2024-02-27T20:58:13.540806+00:00 19994330.290940511972 27870000.000062189996 262864330.290999025106 1 60367.873779566 2024-02-27T20:58:14.554550+00:00 19994330.290946926922 27870000.000024635345 262864330.290967881680 1 60367.873790978 2024-02-27T20:58:15.540453+00:00 19994330.290810741484 27870000.000018361956 262864330.290825396776 1 60367.873802575 2024-02-27T20:58:16.542451+00:00 19994330.291372861713 27870000.000060249120 262864330.291429430246 1 60367.873814092 2024-02-27T20:58:17.537574+00:00 19994330.290713835508 27869999.999972671270 262864330.290682822466 1 60367.873825679 2024-02-27T20:58:18.538670+00:00 19994330.290915001184 27870000.000019807369 262864330.290931135416 1 60367.873837266 2024-02-27T20:58:19.539816+00:00 19994330.290755782276 27870000.000025965273 262864330.290778040886 1 60367.873848791 2024-02-27T20:58:20.535578+00:00 19994330.291108589619 27869999.999869652092 262864330.290974527597 1 60367.873860438 2024-02-27T20:58:21.541888+00:00 19994330.290991842747 27870000.000071551651 262864330.291059702635 1 60367.873871970 2024-02-27T20:58:22.538231+00:00 19994330.290853757411 27870000.000104382634 262864330.290954440832 1 60367.873883610 2024-02-27T20:58:23.543907+00:00 19994330.291016936302 27870000.000050239265 262864330.291063487530 1 60367.873895155 2024-02-27T20:58:24.541377+00:00 19994330.291030652821 27870000.000114731491 262864330.291141688824 1 60367.873906676 2024-02-27T20:58:25.536799+00:00 19994330.290851298720 27869999.999956894666 262864330.290804505348 1 60367.873918353 2024-02-27T20:58:26.545676+00:00 19994330.290932595730 27869999.999959237874 262864330.290888130665 1 60367.873929909 2024-02-27T20:58:27.544172+00:00 19994330.290831670165 27869999.999955020845 262864330.290782988071 1 60367.873941461 2024-02-27T20:58:28.542218+00:00 19994330.291097357869 27870000.000104852021 262864330.291198492050 1 60367.873952968 2024-02-27T20:58:29.536386+00:00 19994330.290917813778 27869999.999936014414 262864330.290850132704 1 60367.873964554 2024-02-27T20:58:30.537425+00:00 19994330.290987268090 27870000.000050153583 262864330.291033744812 1 60367.873976151 2024-02-27T20:58:31.539457+00:00 19994330.290872275829 27870000.000014420599 262864330.290883004665 1 60367.873987702 2024-02-27T20:58:32.537434+00:00 19994330.291037518531 27869999.999995514750 262864330.291029363871 1 60367.873999276 2024-02-27T20:58:33.537423+00:00 19994330.290753465146 27870000.000050481409 262864330.290800243616 1 60367.874010869 2024-02-27T20:58:34.539076+00:00 19994330.291142761707 27870000.000048659742 262864330.291187733412 1 60367.874022406 2024-02-27T20:58:35.535831+00:00 19994330.291011434048 27870000.000002525747 262864330.291010260582 1 60367.874033977 2024-02-27T20:58:36.535617+00:00 19994330.290706034750 27869999.999977730215 262864330.290680080652 1 60367.874045560 2024-02-27T20:58:37.536368+00:00 19994330.290918983519 27869999.999904673547 262864330.290819942951 1 60367.874057216 2024-02-27T20:58:38.543460+00:00 19994330.291072160006 27869999.999881561846 262864330.290950030088 1 60367.874068713 2024-02-27T20:58:39.536786+00:00 19994330.291008885950 27869999.999995369464 262864330.291000574827 1 60367.874080308 2024-02-27T20:58:40.538610+00:00 19994330.290555477142 27870000.000053685158 262864330.290605455637 1 60367.874091858 2024-02-27T20:58:41.536516+00:00 19994330.290936555713 27869999.999946475029 262864330.290879338980 1 60367.874103425 2024-02-27T20:58:42.535939+00:00 19994330.290906894952 27870000.000032585114 262864330.290935784578 1 60367.874115069 2024-02-27T20:58:43.541963+00:00 19994330.291069447994 27870000.000094905496 262864330.291160643101 1 60367.874126618 2024-02-27T20:58:44.539768+00:00 19994330.290657896549 27870000.000048868358 262864330.290703088045 1 60367.874138189 2024-02-27T20:58:45.539566+00:00 19994330.291178021580 27870000.000067070127 262864330.291241377592 1 60367.874149776 2024-02-27T20:58:46.540602+00:00 19994330.290898818523 27870000.000011190772 262864330.290906339884 1 60367.874161358 2024-02-27T20:58:47.541300+00:00 19994330.291045792401 27869999.999845433980 262864330.290887534618 1 60367.874172897 2024-02-27T20:58:48.538299+00:00 19994330.290605925024 27869999.999962721020 262864330.290564954281 1 60367.874184525 2024-02-27T20:58:49.542927+00:00 19994330.290997378528 27870000.000017993152 262864330.291011691093 1 60367.874196114 2024-02-27T20:58:50.544277+00:00 19994330.290980186313 27870000.000047504902 262864330.291023999453 1 60367.874207692 2024-02-27T20:58:51.544622+00:00 19994330.290714077652 27869999.999971520156 262864330.290681898594 1 60367.874219241 2024-02-27T20:58:52.542377+00:00 19994330.291009448469 27870000.000009041280 262864330.291014790535 1 60367.874230995 2024-02-27T20:58:53.557975+00:00 19994330.290861055255 27869999.999997667968 262864330.290855050087 1 60367.874242536 2024-02-27T20:58:54.555096+00:00 19994330.290959503502 27870000.000037159771 262864330.290992975235 1 60367.874254101 2024-02-27T20:58:55.554333+00:00 19994330.290987320244 27870000.000042404979 262864330.291026026011 1 60367.874265533 2024-02-27T20:58:56.542042+00:00 19994330.290974356234 27870000.000068046153 262864330.291038691998 1 60367.874277136 2024-02-27T20:58:57.544577+00:00 19994330.290900878608 27870000.000048946589 262864330.290946125984 1 60367.874288663 2024-02-27T20:58:58.540481+00:00 19994330.290975149721 27870000.000022597611 262864330.290994048119 1 60367.874300276 2024-02-27T20:58:59.543850+00:00 19994330.291008532047 27869999.999987877905 262864330.290992707014 1 60367.874311890 2024-02-27T20:59:00.547236+00:00 19994330.291177362204 27870000.000032331795 262864330.291206002235 1 60367.874323577 2024-02-27T20:59:01.557029+00:00 19994330.290710970759 27870000.000051699579 262864330.290758967400 1 60367.874335001 2024-02-27T20:59:02.544067+00:00 19994330.290937673301 27870000.000015307218 262864330.290949285030 1 60367.874346519 2024-02-27T20:59:03.539228+00:00 19994330.291039448231 27870000.000065870583 262864330.291101604700 1 60367.874358056 2024-02-27T20:59:04.536033+00:00 19994330.291056193411 27870000.000041812658 262864330.291094303131 1 60367.874369681 2024-02-27T20:59:05.540418+00:00 19994330.290878891945 27869999.999953273684 262864330.290828466415 1 60367.874381270 2024-02-27T20:59:06.541747+00:00 19994330.290951602161 27869999.999972384423 262864330.290920287371 1 60367.874392773 2024-02-27T20:59:07.535543+00:00 19994330.290893692523 27869999.999909657985 262864330.290799677372 1 60367.874404357 2024-02-27T20:59:08.536410+00:00 19994330.291011236608 27870000.000000100583 262864330.291007637978 1 60367.874415982 2024-02-27T20:59:09.540860+00:00 19994330.290667165071 27869999.999977167696 262864330.290640652180 1 60367.874427514 2024-02-27T20:59:10.537217+00:00 19994330.290860861540 27869999.999961376190 262864330.290818542242 1 60367.874439107 2024-02-27T20:59:11.538864+00:00 19994330.291008692235 27870000.000003289431 262864330.291008263826 1 60367.874450648 2024-02-27T20:59:12.535956+00:00 19994330.290857005864 27869999.999972470105 262864330.290825784206 1 60367.874462431 2024-02-27T20:59:13.554033+00:00 19994330.291050679982 27870000.000058569014 262864330.291105538607 1 60367.874473898 2024-02-27T20:59:14.544802+00:00 19994330.290743127465 27870000.000060115010 262864330.290799558163 1 60367.874485421 2024-02-27T20:59:15.540373+00:00 19994330.290863588452 27870000.000051207840 262864330.290911078453 1 60367.874497124 2024-02-27T20:59:16.551540+00:00 19994330.290857985616 27870000.000032782555 262864330.290887057781 1 60367.874508738 2024-02-27T20:59:17.554911+00:00 19994330.290892820805 27870000.000042777508 262864330.290931880474 1 60367.874520168 2024-02-27T20:59:18.542537+00:00 19994330.291013762355 27870000.000031802803 262864330.291041851044 1 60367.874531760 2024-02-27T20:59:19.544063+00:00 19994330.290997236967 27870000.000049959868 262864330.291043490171 1 60367.874543323 2024-02-27T20:59:20.543122+00:00 19994330.291045565158 27869999.999917093664 262864330.290958970785 1 60367.874554980 2024-02-27T20:59:21.550226+00:00 19994330.290841531008 27869999.999953899533 262864330.290791720152 1 60367.874566605 2024-02-27T20:59:22.554663+00:00 19994330.291078306735 27869999.999969974160 262864330.291044563055 1 60367.874577995 2024-02-27T20:59:23.538789+00:00 19994330.290907606483 27869999.999902721494 262864330.290806651115 1 60367.874589588 2024-02-27T20:59:24.540354+00:00 19994330.290994796902 27869999.999932743609 262864330.290923833847 1 60367.874601447 2024-02-27T20:59:25.565018+00:00 19994330.291065458208 27870000.000017989427 262864330.291079759598 1 60367.874612876 2024-02-27T20:59:26.552513+00:00 19994330.290928486735 27869999.999908488244 262864330.290833264589 1 60367.874624414 2024-02-27T20:59:27.549374+00:00 19994330.291003648192 27870000.000067625195 262864330.291067570448 1 60367.874636014 2024-02-27T20:59:28.551627+00:00 19994330.291003175080 27870000.000008713454 262864330.291008174419 1 60367.874647543 2024-02-27T20:59:29.547699+00:00 19994330.290895801038 27870000.000016290694 262864330.290908396244 1 60367.874659278 2024-02-27T20:59:30.561670+00:00 19994330.290938910097 27869999.999969605356 262864330.290904819965 1 60367.874670728 2024-02-27T20:59:31.550886+00:00 19994330.291076511145 27870000.000012442470 262864330.291085273027 1 60367.874682237 2024-02-27T20:59:32.545295+00:00 19994330.290969267488 27870000.000032782555 262864330.290998339653 1 60367.874693778 2024-02-27T20:59:33.542438+00:00 19994330.290833868086 27869999.999941591173 262864330.290771752596 1 60367.874705346 2024-02-27T20:59:34.541903+00:00 19994330.291062794626 27869999.999929495156 262864330.290988594294 1 60367.874717068 2024-02-27T20:59:35.554680+00:00 19994330.290926270187 27869999.999948039651 262864330.290870606899 1 60367.874728499 2024-02-27T20:59:36.542268+00:00 19994330.290920540690 27869999.999896116555 262864330.290812969208 1 60367.874740132 2024-02-27T20:59:37.547370+00:00 19994330.291086614132 27869999.999931193888 262864330.291014105082 1 60367.874751771 2024-02-27T20:59:38.552990+00:00 19994330.290831342340 27870000.000025693327 262864330.290853321552 1 60367.874763294 2024-02-27T20:59:39.548559+00:00 19994330.290899232030 27870000.000062230974 262864330.290957748890 1 60367.874774873 2024-02-27T20:59:40.549060+00:00 19994330.290962044150 27870000.000037457794 262864330.290995806456 1 60367.874786396 2024-02-27T20:59:41.544572+00:00 19994330.290961846709 27870000.000064089894 262864330.291022241116 1 60367.874798028 2024-02-27T20:59:42.549656+00:00 19994330.290853563696 27870000.000024031848 262864330.290873885155 1 60367.874809562 2024-02-27T20:59:43.546201+00:00 19994330.290963657200 27869999.999957874417 262864330.290917813778 1 60367.874821026 2024-02-27T20:59:44.536643+00:00 19994330.290853768587 27869999.999910235405 262864330.290760308504 1 60367.874832649 2024-02-27T20:59:45.540893+00:00 19994330.290871143341 27869999.999896325171 262864330.290763765574 1 60367.874844217 2024-02-27T20:59:46.540370+00:00 19994330.291000787169 27869999.999968312681 262864330.290965408087 1 60367.874855881 2024-02-27T20:59:47.548122+00:00 19994330.290898557752 27870000.000073798001 262864330.290968656540 1 60367.874867432 2024-02-27T20:59:48.546148+00:00 19994330.290864251554 27869999.999944839627 262864330.290805399418 1 60367.874878995 2024-02-27T20:59:49.545184+00:00 19994330.290810320526 27870000.000021528453 262864330.290828138590 1 60367.874890502 2024-02-27T20:59:50.539362+00:00 19994330.291138868779 27870000.000057205558 262864330.291192382574 1 60367.874902138 2024-02-27T20:59:51.544678+00:00 19994330.290704187006 27869999.999989468604 262864330.290689975023 1 60367.874913804 2024-02-27T20:59:52.552636+00:00 19994330.291305631399 27869999.999927058816 262864330.291228979826 1 60367.874925436 2024-02-27T20:59:53.557698+00:00 19994330.290970984846 27869999.999987475574 262864330.290954768658 1 60367.874936904 2024-02-27T20:59:54.548480+00:00 19994330.290828868747 27869999.999836955220 262864330.290662109852 1 60367.874948679 2024-02-27T20:59:55.565833+00:00 19994330.291071984917 27870000.000049795955 262864330.291118085384 1 60367.874960044 2024-02-27T20:59:56.547816+00:00 19994330.290867295116 27869999.999911345541 262864330.290774941444 1 60367.874971553 2024-02-27T20:59:57.542147+00:00 19994330.290955454111 27870000.000043202192 262864330.290994971991 1 60367.874983142 2024-02-27T20:59:58.543427+00:00 19994330.290937498212 27870000.000010631979 262864330.290944457054 1 60367.874994697 2024-02-27T20:59:59.541835+00:00 19994330.290850054473 27870000.000065065920 262864330.290911406279 1 60367.875006257 2024-02-27T21:00:00.540584+00:00 19994330.290995262563 27870000.000098366290 262864330.291089951992 1 60367.875018229 2024-02-27T21:00:01.574996+00:00 19994330.290967363864 27870000.000071845949 262864330.291035532951 1 60367.875029679 2024-02-27T21:00:02.564316+00:00 19994330.291125636548 27869999.999930027872 262864330.291051954031 1 60367.875041077 2024-02-27T21:00:03.549038+00:00 19994330.290743228048 27870000.000024691224 262864330.290764212608 1 60367.875052627 2024-02-27T21:00:04.546985+00:00 19994330.290984470397 27869999.999890141189 262864330.290870934725 1 60367.875064165 2024-02-27T21:00:05.543907+00:00 19994330.290824767202 27869999.999977309257 262864330.290798395872 1 60367.875075777 2024-02-27T21:00:06.547132+00:00 19994330.291034083813 27869999.999980974942 262864330.291011363268 1 60367.875087379 2024-02-27T21:00:07.549541+00:00 19994330.291214097291 27870000.000109463930 262864330.291319876909 1 60367.875098864 2024-02-27T21:00:08.541841+00:00 19994330.291026826948 27870000.000050351024 262864330.291073501110 1 60367.875110504 2024-02-27T21:00:09.547523+00:00 19994330.290918793529 27870000.000018954277 262864330.290934056044 1 60367.875122084 2024-02-27T21:00:10.548051+00:00 19994330.290810890496 27869999.999967303127 262864330.290774494410 1 60367.875133585 2024-02-27T21:00:11.541764+00:00 19994330.290998853743 27869999.999972831458 262864330.290967971087 1 60367.875145177 2024-02-27T21:00:12.543282+00:00 19994330.290816690773 27870000.000071525574 262864330.290884524584 1 60367.875156782 2024-02-27T21:00:13.545924+00:00 19994330.290973998606 27870000.000005684793 262864330.290975987911 1 60367.875168406 2024-02-27T21:00:14.550265+00:00 19994330.290709674358 27870000.000011373311 262864330.290717363358 1 60367.875179868 2024-02-27T21:00:15.540599+00:00 19994330.291079550982 27869999.999921675771 262864330.290997534990 1 60367.875191458 2024-02-27T21:00:16.541986+00:00 19994330.290861666203 27869999.999924071133 262864330.290782034397 1 60367.875203033 2024-02-27T21:00:17.542090+00:00 19994330.290945608169 27869999.999980691820 262864330.290922611952 1 60367.875214565 2024-02-27T21:00:18.538436+00:00 19994330.290872529149 27870000.000032052398 262864330.290900886059 1 60367.875226208 2024-02-27T21:00:19.544369+00:00 19994330.290848955512 27869999.999955900013 262864330.290801167488 1 60367.875237764 2024-02-27T21:00:20.542813+00:00 19994330.291048601270 27869999.999976843596 262864330.291021764278 1 60367.875249350 2024-02-27T21:00:21.543799+00:00 19994330.291096191853 27870000.000023577362 262864330.291116058826 1 60367.875260884 2024-02-27T21:00:22.540386+00:00 19994330.290957428515 27869999.999976702034 262864330.290930420160 1 60367.875272488 2024-02-27T21:00:23.542952+00:00 19994330.291011445224 27870000.000022247434 262864330.291029989719 1 60367.875284109 2024-02-27T21:00:24.546998+00:00 19994330.290828544647 27869999.999930541962 262864330.290755391121 1 60367.875295636 2024-02-27T21:00:25.542923+00:00 19994330.290931392461 27870000.000032819808 262864330.290960520506 1 60367.875307172 2024-02-27T21:00:26.539669+00:00 19994330.291117057204 27869999.999914497137 262864330.291027843952 1 60367.875318740 2024-02-27T21:00:27.539079+00:00 19994330.290994737297 27870000.000022694468 262864330.291013747454 1 60367.875330275 2024-02-27T21:00:28.535740+00:00 19994330.290794339031 27870000.000008262694 262864330.290798902512 1 60367.875341895 2024-02-27T21:00:29.539752+00:00 19994330.291066512465 27869999.999985769391 262864330.291048586369 1 60367.875353439 2024-02-27T21:00:30.537137+00:00 19994330.290895294398 27870000.000018790364 262864330.290910363197 1 60367.875364995 2024-02-27T21:00:31.535527+00:00 19994330.290875878185 27870000.000093594193 262864330.290965765715 1 60367.875376618 2024-02-27T21:00:32.539829+00:00 19994330.291316092014 27870000.000050038099 262864330.291362434626 1 60367.875388145 2024-02-27T21:00:33.535780+00:00 19994330.290927108377 27869999.999968189746 262864330.290891617537 1 60367.875399764 2024-02-27T21:00:34.539578+00:00 19994330.290807951242 27870000.000018231571 262864330.290822505951 1 60367.875411306 2024-02-27T21:00:35.536853+00:00 19994330.291040033102 27869999.999948341399 262864330.290984690189 1 60367.875422923 2024-02-27T21:00:36.540546+00:00 19994330.290908046067 27870000.000026371330 262864330.290930718184 1 60367.875434475 2024-02-27T21:00:37.538589+00:00 19994330.290909800678 27869999.999933373183 262864330.290839463472 1 60367.875446068 2024-02-27T21:00:38.540241+00:00 19994330.290882740170 27869999.999966464937 262864330.290845513344 1 60367.875457594 2024-02-27T21:00:39.536128+00:00 19994330.291208416224 27869999.999940045178 262864330.291144758463 1 60367.875469185 2024-02-27T21:00:40.537620+00:00 19994330.290580876172 27869999.999958544970 262864330.290535718203 1 60367.875480813 2024-02-27T21:00:41.542225+00:00 19994330.291388407350 27869999.999943654984 262864330.291328370571 1 60367.875492414 2024-02-27T21:00:42.544623+00:00 19994330.290585134178 27870000.000016197562 262864330.290597647429 1 60367.875503941 2024-02-27T21:00:43.540438+00:00 19994330.291016176343 27870000.000043258071 262864330.291055738926 1 60367.875515501 2024-02-27T21:00:44.539328+00:00 19994330.290837153792 27869999.999985914677 262864330.290819346905 1 60367.875527114 2024-02-27T21:00:45.542605+00:00 19994330.291119307280 27869999.999966993928 262864330.291082590818 1 60367.875538707 2024-02-27T21:00:46.544277+00:00 19994330.290940593928 27869999.999985881150 262864330.290922760963 1 60367.875550195 2024-02-27T21:00:47.536829+00:00 19994330.290923044086 27869999.999995265156 262864330.290914595127 1 60367.875561853 2024-02-27T21:00:48.544115+00:00 19994330.291000101715 27869999.999927468598 262864330.290923863649 1 60367.875573372 2024-02-27T21:00:49.539373+00:00 19994330.290938369930 27869999.999964185059 262864330.290898859501 1 60367.875584948 2024-02-27T21:00:50.539500+00:00 19994330.290973436087 27869999.999993998557 262864330.290963739157 1 60367.875596545 2024-02-27T21:00:51.541475+00:00 19994330.290956139565 27869999.999996211380 262864330.290948659182 1 60367.875608066 2024-02-27T21:00:52.536891+00:00 19994330.291174028069 27870000.000047631562 262864330.291217952967 1 60367.875619686 2024-02-27T21:00:53.540861+00:00 19994330.290805760771 27869999.999962586910 262864330.290764659643 1 60367.875631217 2024-02-27T21:00:54.537171+00:00 19994330.291039794683 27870000.000003527850 262864330.291039615870 1 60367.875642749 2024-02-27T21:00:55.533539+00:00 19994330.290895614773 27870000.000000007451 262864330.290891915560 1 60367.875654377 2024-02-27T21:00:56.538195+00:00 19994330.290954735130 27870000.000047415495 262864330.290998458862 1 60367.875665920 2024-02-27T21:00:57.535506+00:00 19994330.290995482355 27870000.000054650009 262864330.291046440601 1 60367.875677485 2024-02-27T21:00:58.534685+00:00 19994330.290905974805 27869999.999984838068 262864330.290887117386 1 60367.875689066 2024-02-27T21:00:59.535267+00:00 19994330.290880568326 27870000.000033285469 262864330.290910154581 1 60367.875700695 2024-02-27T21:01:00.540056+00:00 19994330.291119702160 27870000.000043727458 262864330.291159719229 1 60367.875712292 2024-02-27T21:01:01.542036+00:00 19994330.291016880423 27869999.999946802855 262864330.290959984064 1 60367.875723814 2024-02-27T21:01:02.537518+00:00 19994330.290942169726 27869999.999975096434 262864330.290913552046 1 60367.875735402 2024-02-27T21:01:03.538718+00:00 19994330.290942758322 27870000.000083293766 262864330.291022360325 1 60367.875746996 2024-02-27T21:01:04.540479+00:00 19994330.291099499911 27870000.000080276281 262864330.291176080704 1 60367.875758646 2024-02-27T21:01:05.547012+00:00 19994330.290725197643 27870000.000061403960 262864330.290782898664 1 60367.875770192 2024-02-27T21:01:06.544554+00:00 19994330.291048463434 27870000.000093072653 262864330.291137844324 1 60367.875781721 2024-02-27T21:01:07.540697+00:00 19994330.290849816054 27870000.000014886260 262864330.290861010551 1 60367.875793361 2024-02-27T21:01:08.546356+00:00 19994330.290938895196 27870000.000045496970 262864330.290980696678 1 60367.875804899 2024-02-27T21:01:09.543263+00:00 19994330.290843304247 27869999.999993383884 262864330.290832996368 1 60367.875816415 2024-02-27T21:01:10.538219+00:00 19994330.290899388492 27869999.999957986176 262864330.290853679180 1 60367.875828057 2024-02-27T21:01:11.544084+00:00 19994330.290711689740 27869999.999982897192 262864330.290690898895 1 60367.875839578 2024-02-27T21:01:12.539566+00:00 19994330.290914744139 27869999.999902665615 262864330.290813714266 1 60367.875851157 2024-02-27T21:01:13.539963+00:00 19994330.290971718729 27869999.999956008047 262864330.290924042463 1 60367.875862697 2024-02-27T21:01:14.537037+00:00 19994330.291108611971 27869999.999856833369 262864330.290961742401 1 60367.875874263 2024-02-27T21:01:15.536344+00:00 19994330.291122328490 27869999.999963268638 262864330.291081905365 1 60367.875885845 2024-02-27T21:01:16.537027+00:00 19994330.291103389114 27870000.000056281686 262864330.291155964136 1 60367.875897417 2024-02-27T21:01:17.536851+00:00 19994330.290916275233 27869999.999960862100 262864330.290873438120 1 60367.875908996 2024-02-27T21:01:18.537301+00:00 19994330.290995176882 27869999.999977864325 262864330.290969341993 1 60367.875920592 2024-02-27T21:01:19.539166+00:00 19994330.291202649474 27869999.999974507838 262864330.291173458099 1 60367.875932161 2024-02-27T21:01:20.538727+00:00 19994330.291173860431 27870000.000180374831 262864330.291350543499 1 60367.875943743 2024-02-27T21:01:21.539393+00:00 19994330.290809746832 27869999.999961365014 262864330.290767431259 1 60367.875955335 2024-02-27T21:01:22.540934+00:00 19994330.290961079299 27869999.999977529049 262864330.290934920311 1 60367.875966868 2024-02-27T21:01:23.537394+00:00 19994330.291050214320 27869999.999925684184 262864330.290972203016 1 60367.875978440 2024-02-27T21:01:24.537224+00:00 19994330.290812093765 27869999.999958485365 262864330.290766894817 1 60367.875990002 2024-02-27T21:01:25.536177+00:00 19994330.291118837893 27870000.000074565411 262864330.291189700365 1 60367.876001593 2024-02-27T21:01:26.537620+00:00 19994330.290843341500 27870000.000163946301 262864330.291003584862 1 60367.876013263 2024-02-27T21:01:27.545920+00:00 19994330.290911905468 27869999.999906588346 262864330.290814816952 1 60367.876024845 2024-02-27T21:01:28.546615+00:00 19994330.290795143694 27870000.000079344958 262864330.290870785713 1 60367.876036481 2024-02-27T21:01:29.551970+00:00 19994330.290900569409 27870000.000054564327 262864330.290951430798 1 60367.876047959 2024-02-27T21:01:30.543637+00:00 19994330.290980447084 27869999.999934911728 262864330.290911674500 1 60367.876059514 2024-02-27T21:01:31.541977+00:00 19994330.291143245995 27870000.000037580729 262864330.291177123785 1 60367.876071154 2024-02-27T21:01:32.547740+00:00 19994330.291014544666 27870000.000047862530 262864330.291058719158 1 60367.876082664 2024-02-27T21:01:33.542175+00:00 19994330.290797431022 27869999.999988056719 262864330.290781795979 1 60367.876094215 2024-02-27T21:01:34.540118+00:00 19994330.291054625064 27869999.999947339296 262864330.290998280048 1 60367.876105774 2024-02-27T21:01:35.538905+00:00 19994330.291013054550 27869999.999870873988 262864330.290880233049 1 60367.876117356 2024-02-27T21:01:36.539587+00:00 19994330.290994361043 27869999.999971229583 262864330.290961921215 1 60367.876129039 2024-02-27T21:01:37.548931+00:00 19994330.290981922299 27870000.000047139823 262864330.291025370359 1 60367.876140603 2024-02-27T21:01:38.548121+00:00 19994330.291030533612 27870000.000028770417 262864330.291055589914 1 60367.876152228 2024-02-27T21:01:39.552513+00:00 19994330.290824703872 27870000.000026606023 262864330.290847629309 1 60367.876163780 2024-02-27T21:01:40.550625+00:00 19994330.291029877961 27869999.999976255000 262864330.291002422571 1 60367.876175269 2024-02-27T21:01:41.543197+00:00 19994330.290735967457 27869999.999929193407 262864330.290661454201 1 60367.876186825 2024-02-27T21:01:42.541693+00:00 19994330.291114032269 27869999.999960068613 262864330.291070401669 1 60367.876198428 2024-02-27T21:01:43.544160+00:00 19994330.290974792093 27870000.000011768192 262864330.290982872248 1 60367.876210101 2024-02-27T21:01:44.552705+00:00 19994330.291100926697 27869999.999980174005 262864330.291077405214 1 60367.876221607 2024-02-27T21:01:45.546855+00:00 19994330.290956147015 27870000.000026840717 262864330.290979295969 1 60367.876233296 2024-02-27T21:01:46.556836+00:00 19994330.290932916105 27870000.000024590641 262864330.290953814983 1 60367.876244708 2024-02-27T21:01:47.542753+00:00 19994330.290696702898 27870000.000017475337 262864330.290710479021 1 60367.876256277 2024-02-27T21:01:48.542316+00:00 19994330.291193429381 27870000.000051897019 262864330.291241616011 1 60367.876267905 2024-02-27T21:01:49.546990+00:00 19994330.290888946503 27869999.999950561672 262864330.290835797787 1 60367.876279547 2024-02-27T21:01:50.552850+00:00 19994330.290867462754 27870000.000044185668 262864330.290907979012 1 60367.876291028 2024-02-27T21:01:51.544844+00:00 19994330.291032038629 27870000.000006388873 262864330.291034728289 1 60367.876302591 2024-02-27T21:01:52.543871+00:00 19994330.290957234800 27869999.999965239316 262864330.290918797255 1 60367.876314170 2024-02-27T21:01:53.544277+00:00 19994330.290896825492 27870000.000016804785 262864330.290909945965 1 60367.876325903 2024-02-27T21:01:54.558014+00:00 19994330.290852952749 27869999.999946851283 262864330.290796130896 1 60367.876337245 2024-02-27T21:01:55.537949+00:00 19994330.291107833385 27869999.999970171601 262864330.291074305773 1 60367.876349036 2024-02-27T21:01:56.556686+00:00 19994330.290856789798 27870000.000101145357 262864330.290954232216 1 60367.876360623 2024-02-27T21:01:57.557863+00:00 19994330.290920171887 27869999.999913793057 262864330.290830254555 1 60367.876372079 2024-02-27T21:01:58.547673+00:00 19994330.291095647961 27869999.999978292733 262864330.291070252657 1 60367.876383608 2024-02-27T21:01:59.543770+00:00 19994330.291126742959 27870000.000028878450 262864330.291151940823 1 60367.876395188 2024-02-27T21:02:00.544284+00:00 19994330.291213374585 27869999.999971143901 262864330.291180819273 1 60367.876406790 2024-02-27T21:02:01.546617+00:00 19994330.290620956570 27870000.000080980361 262864330.290698230267 1 60367.876418277 2024-02-27T21:02:02.539158+00:00 19994330.291025109589 27869999.999984506518 262864330.291005909443 1 60367.876429889 2024-02-27T21:02:03.542426+00:00 19994330.290693268180 27869999.999970305711 262864330.290659904480 1 60367.876441473 2024-02-27T21:02:04.543253+00:00 19994330.291041929275 27870000.000026986003 262864330.291065245867 1 60367.876453062 2024-02-27T21:02:05.544543+00:00 19994330.291192181408 27869999.999929443002 262864330.291117906570 1 60367.876464608 2024-02-27T21:02:06.542105+00:00 19994330.290792189538 27869999.999976135790 262864330.290764629841 1 60367.876476128 2024-02-27T21:02:07.537460+00:00 19994330.290977723897 27869999.999982453883 262864330.290956467390 1 60367.876487827 2024-02-27T21:02:08.548255+00:00 19994330.290785428137 27870000.000042311847 262864330.290824055672 1 60367.876499276 2024-02-27T21:02:09.537411+00:00 19994330.290997110307 27869999.999989900738 262864330.290983319283 1 60367.876510913 2024-02-27T21:02:10.542874+00:00 19994330.290843967348 27870000.000076584518 262864330.290916860104 1 60367.876522487 2024-02-27T21:02:11.542870+00:00 19994330.290963958949 27870000.000098954886 262864330.291059195995 1 60367.876534106 2024-02-27T21:02:12.546731+00:00 19994330.291086554527 27870000.000037800521 262864330.291120648384 1 60367.876545657 2024-02-27T21:02:13.544813+00:00 19994330.291054647416 27869999.999948769808 262864330.290999710560 1 60367.876557157 2024-02-27T21:02:14.538404+00:00 19994330.291022311896 27870000.000000618398 262864330.291019231081 1 60367.876568733 2024-02-27T21:02:15.538499+00:00 19994330.290749471635 27869999.999859951437 262864330.290605723858 1 60367.876580285 2024-02-27T21:02:16.536607+00:00 19994330.291046205908 27870000.000024713576 262864330.291067212820 1 60367.876591913 2024-02-27T21:02:17.541325+00:00 19994330.290898658335 27870000.000049762428 262864330.290944725275 1 60367.876603716 2024-02-27T21:02:18.561071+00:00 19994330.291064601392 27869999.999933119863 262864330.290994018316 1 60367.876615039 2024-02-27T21:02:19.539349+00:00 19994330.290988821536 27869999.999989494681 262864330.290974646807 1 60367.876626599 2024-02-27T21:02:20.538123+00:00 19994330.290953435004 27870000.000008489937 262864330.290958225727 1 60367.876638179 2024-02-27T21:02:21.538681+00:00 19994330.290953591466 27870000.000007059425 262864330.290956974030 1 60367.876649728 2024-02-27T21:02:22.536466+00:00 19994330.290929436684 27869999.999977756292 262864330.290903508663 1 60367.876661303 2024-02-27T21:02:23.536566+00:00 19994330.290969554335 27870000.000014435500 262864330.290980279446 1 60367.876672864 2024-02-27T21:02:24.535435+00:00 19994330.290937155485 27870000.000006657094 262864330.290940105915 1 60367.876684457 2024-02-27T21:02:25.537056+00:00 19994330.290831945837 27870000.000054843724 262864330.290883094072 1 60367.876696120 2024-02-27T21:02:26.544777+00:00 19994330.291099164635 27869999.999951336533 262864330.291046798229 1 60367.876707723 2024-02-27T21:02:27.547306+00:00 19994330.290864799172 27869999.999987211078 262864330.290848314762 1 60367.876719200 2024-02-27T21:02:28.538876+00:00 19994330.290985424072 27869999.999977272004 262864330.290959000587 1 60367.876730738 2024-02-27T21:02:29.535751+00:00 19994330.290864288807 27870000.000037766993 262864330.290898352861 1 60367.876742347 2024-02-27T21:02:30.538741+00:00 19994330.290985442698 27869999.999899391085 262864330.290881127119 1 60367.876753913 2024-02-27T21:02:31.538117+00:00 19994330.290842998773 27870000.000070154667 262864330.290909469128 1 60367.876765461 2024-02-27T21:02:32.535796+00:00 19994330.290941271931 27869999.999959003180 262864330.290896564722 1 60367.876777040 2024-02-27T21:02:33.536288+00:00 19994330.290990814567 27870000.000027120113 262864330.291014254093 1 60367.876788635 2024-02-27T21:02:34.538063+00:00 19994330.290823329240 27869999.999994508922 262864330.290814161301 1 60367.876800210 2024-02-27T21:02:35.538166+00:00 19994330.291068356484 27870000.000021349639 262864330.291085988283 1 60367.876811761 2024-02-27T21:02:36.536186+00:00 19994330.290992893279 27870000.000008501112 262864330.290997684002 1 60367.876823460 2024-02-27T21:02:37.546914+00:00 19994330.290867093951 27870000.000000953674 262864330.290864348412 1 60367.876834921 2024-02-27T21:02:38.537139+00:00 19994330.291123565286 27870000.000026699156 262864330.291146576405 1 60367.876846528 2024-02-27T21:02:39.540046+00:00 19994330.290778558701 27869999.999948207289 262864330.290723055601 1 60367.876858114 2024-02-27T21:02:40.541078+00:00 19994330.290855556726 27869999.999948866665 262864330.290800720453 1 60367.876869661 2024-02-27T21:02:41.538688+00:00 19994330.291083566844 27870000.000075612217 262864330.291155487299 1 60367.876881264 2024-02-27T21:02:42.541243+00:00 19994330.290923453867 27869999.999827589840 262864330.290747344494 1 60367.876892800 2024-02-27T21:02:43.537892+00:00 19994330.291107658297 27870000.000023983419 262864330.291127949953 1 60367.876904406 2024-02-27T21:02:44.540643+00:00 19994330.290838539600 27870000.000005424023 262864330.290840268135 1 60367.876915936 2024-02-27T21:02:45.536876+00:00 19994330.290985956788 27870000.000087536871 262864330.291069805622 1 60367.876927512 2024-02-27T21:02:46.537002+00:00 19994330.291103862226 27870000.000112760812 262864330.291212946177 1 60367.876939126 2024-02-27T21:02:47.540536+00:00 19994330.290948212147 27869999.999922137707 262864330.290866643190 1 60367.876950682 2024-02-27T21:02:48.538929+00:00 19994330.290987428278 27870000.000052172691 262864330.291035920382 1 60367.876962322 2024-02-27T21:02:49.544609+00:00 19994330.290925852954 27870000.000016424805 262864330.290938585997 1 60367.876973895 2024-02-27T21:02:50.544583+00:00 19994330.290775883943 27870000.000002279878 262864330.290774464607 1 60367.876985510 2024-02-27T21:02:51.548079+00:00 19994330.291104849428 27869999.999971095473 262864330.291072249413 1 60367.876997081 2024-02-27T21:02:52.547778+00:00 19994330.291167542338 27869999.999941278249 262864330.291105151176 1 60367.877008641 2024-02-27T21:02:53.546574+00:00 19994330.290964875370 27869999.999974023551 262864330.290935188532 1 60367.877020319 2024-02-27T21:02:54.555509+00:00 19994330.291108116508 27869999.999969694763 262864330.291074097157 1 60367.877031805 2024-02-27T21:02:55.548005+00:00 19994330.290650296956 27869999.999991625547 262864330.290638238192 1 60367.877043336 2024-02-27T21:02:56.544248+00:00 19994330.291064519435 27870000.000086322427 262864330.291147142649 1 60367.877054865 2024-02-27T21:02:57.540393+00:00 19994330.290875103325 27869999.999977409840 262864330.290848821402 1 60367.877066449 2024-02-27T21:02:58.541193+00:00 19994330.290876228362 27869999.999915577471 262864330.290788114071 1 60367.877078023 2024-02-27T21:02:59.541187+00:00 19994330.291059460491 27869999.999898441136 262864330.290954202414 1 60367.877089604 2024-02-27T21:03:00.541801+00:00 19994330.291028093547 27869999.999956861138 262864330.290981233120 1 60367.877101349 2024-02-27T21:03:01.556566+00:00 19994330.290883187205 27869999.999995812774 262864330.290875315666 1 60367.877112702 2024-02-27T21:03:02.537427+00:00 19994330.290891677141 27870000.000066611916 262864330.290954589844 1 60367.877124304 2024-02-27T21:03:03.539889+00:00 19994330.290974941105 27869999.999979507178 262864330.290950745344 1 60367.877135911 2024-02-27T21:03:04.542685+00:00 19994330.291272412986 27869999.999927606434 262864330.291196316481 1 60367.877147410 2024-02-27T21:03:05.536211+00:00 19994330.290966797620 27870000.000053040683 262864330.291016161442 1 60367.877158984 2024-02-27T21:03:06.536225+00:00 19994330.290797993541 27870000.000020261854 262864330.290814578533 1 60367.877170611 2024-02-27T21:03:07.540827+00:00 19994330.291085857898 27870000.000029820949 262864330.291112005711 1 60367.877182146 2024-02-27T21:03:08.537409+00:00 19994330.290739800781 27869999.999994352460 262864330.290730446577 1 60367.877193754 2024-02-27T21:03:09.540289+00:00 19994330.290949434042 27869999.999911900610 262864330.290857642889 1 60367.877205285 2024-02-27T21:03:10.536633+00:00 19994330.290734507143 27870000.000038396567 262864330.290769189596 1 60367.877216864 2024-02-27T21:03:11.537070+00:00 19994330.291251882911 27870000.000047475100 262864330.291295647621 1 60367.877228477 2024-02-27T21:03:12.540367+00:00 19994330.290870018303 27869999.999846700579 262864330.290713012218 1 60367.877240052 2024-02-27T21:03:13.540455+00:00 19994330.291009712964 27870000.000047188252 262864330.291053205729 1 60367.877251711 2024-02-27T21:03:14.547815+00:00 19994330.291063468903 27870000.000004846603 262864330.291064620018 1 60367.877263250 2024-02-27T21:03:15.544837+00:00 19994330.290830582380 27870000.000084124506 262864330.290911018848 1 60367.877274741 2024-02-27T21:03:16.537641+00:00 19994330.291119690984 27869999.999981377274 262864330.291097372770 1 60367.877286355 2024-02-27T21:03:17.541035+00:00 19994330.290849704295 27870000.000001303852 262864330.290847331285 1 60367.877297918 2024-02-27T21:03:18.540162+00:00 19994330.291023068130 27870000.000040847808 262864330.291060239077 1 60367.877309474 2024-02-27T21:03:19.538574+00:00 19994330.290772188455 27869999.999964095652 262864330.290732592344 1 60367.877321136 2024-02-27T21:03:20.546120+00:00 19994330.290887407959 27869999.999945189804 262864330.290828913450 1 60367.877332669 2024-02-27T21:03:21.542616+00:00 19994330.290956124663 27870000.000013336539 262864330.290965795517 1 60367.877344264 2024-02-27T21:03:22.544435+00:00 19994330.291133169085 27869999.999941609800 262864330.291071087122 1 60367.877356030 2024-02-27T21:03:23.560975+00:00 19994330.290901765227 27869999.999983169138 262864330.290881216526 1 60367.877367484 2024-02-27T21:03:24.550628+00:00 19994330.291039876640 27870000.000014148653 262864330.291050344706 1 60367.877378961 2024-02-27T21:03:25.542242+00:00 19994330.291029267013 27870000.000048458576 262864330.291074037552 1 60367.877390602 2024-02-27T21:03:26.547965+00:00 19994330.290866810828 27870000.000077728182 262864330.290940850973 1 60367.877402225 2024-02-27T21:03:27.552186+00:00 19994330.290899615735 27870000.000060614198 262864330.290956526995 1 60367.877413834 2024-02-27T21:03:28.555276+00:00 19994330.290862239897 27870000.000079747289 262864330.290938287973 1 60367.877425324 2024-02-27T21:03:29.548003+00:00 19994330.290962200612 27869999.999972123653 262864330.290930628777 1 60367.877436826 2024-02-27T21:03:30.541813+00:00 19994330.290821731091 27869999.999959751964 262864330.290777802467 1 60367.877448454 2024-02-27T21:03:31.546463+00:00 19994330.290927533060 27869999.999844938517 262864330.290768772364 1 60367.877460044 2024-02-27T21:03:32.547796+00:00 19994330.291144117713 27869999.999970432371 262864330.291110873222 1 60367.877471544 2024-02-27T21:03:33.541405+00:00 19994330.291005287319 27869999.999929711223 262864330.290931314230 1 60367.877483106 2024-02-27T21:03:34.540342+00:00 19994330.290936343372 27870000.000047259033 262864330.290979921818 1 60367.877494810 2024-02-27T21:03:35.551572+00:00 19994330.290731489658 27870000.000114198774 262864330.290841996670 1 60367.877506273 2024-02-27T21:03:36.542018+00:00 19994330.291202772409 27870000.000054903328 262864330.291253983974 1 60367.877517910 2024-02-27T21:03:37.547443+00:00 19994330.290988814086 27869999.999994814396 262864330.290979921818 1 60367.877529476 2024-02-27T21:03:38.546702+00:00 19994330.290839143097 27869999.999984778464 262864330.290820211172 1 60367.877541015 2024-02-27T21:03:39.543724+00:00 19994330.291004527360 27870000.000052470714 262864330.291053324938 1 60367.877552588 2024-02-27T21:03:40.543625+00:00 19994330.290910292417 27870000.000035706908 262864330.290942311287 1 60367.877564201 2024-02-27T21:03:41.546976+00:00 19994330.290734738111 27869999.999979279935 262864330.290710330009 1 60367.877575689 2024-02-27T21:03:42.539529+00:00 19994330.291150331497 27869999.999819397926 262864330.290966033936 1 60367.877587292 2024-02-27T21:03:43.542038+00:00 19994330.290907904506 27869999.999936465174 262864330.290840685368 1 60367.877598824 2024-02-27T21:03:44.538445+00:00 19994330.291050694883 27870000.000025693327 262864330.291072696447 1 60367.877610450 2024-02-27T21:03:45.542838+00:00 19994330.290535077453 27869999.999881524593 262864330.290412902832 1 60367.877622082 2024-02-27T21:03:46.547921+00:00 19994330.291062857956 27870000.000077214092 262864330.291136384010 1 60367.877633706 2024-02-27T21:03:47.552156+00:00 19994330.290929596871 27869999.999983891845 262864330.290909796953 1 60367.877645178 2024-02-27T21:03:48.543393+00:00 19994330.290791627020 27870000.000037003309 262864330.290824949741 1 60367.877656833 2024-02-27T21:03:49.550344+00:00 19994330.290846884251 27870000.000037495047 262864330.290880680084 1 60367.877668324 2024-02-27T21:03:50.543231+00:00 19994330.290796492249 27869999.999964304268 262864330.290757089853 1 60367.877679892 2024-02-27T21:03:51.542708+00:00 19994330.291064534336 27870000.000019080937 262864330.291079908609 1 60367.877691441 2024-02-27T21:03:52.540477+00:00 19994330.290969721973 27869999.999972410500 262864330.290938436985 1 60367.877703033 2024-02-27T21:03:53.542072+00:00 19994330.290914904326 27869999.999983619899 262864330.290894806385 1 60367.877714553 2024-02-27T21:03:54.537401+00:00 19994330.290917474777 27869999.999957766384 262864330.290871560574 1 60367.877726350 2024-02-27T21:03:55.556640+00:00 19994330.291038911790 27869999.999923180789 262864330.290958374739 1 60367.877737770 2024-02-27T21:03:56.543296+00:00 19994330.290835496038 27870000.000044461340 262864330.290876269341 1 60367.877749293 2024-02-27T21:03:57.538922+00:00 19994330.290977019817 27870000.000038631260 262864330.291011959314 1 60367.877760993 2024-02-27T21:03:58.549809+00:00 19994330.290602408350 27869999.999969150871 262864330.290567874908 1 60367.877772471 2024-02-27T21:03:59.541537+00:00 19994330.291263710707 27869999.999949630350 262864330.291209638119 1 60367.877784148 2024-02-27T21:04:00.550419+00:00 19994330.290907345712 27870000.000016581267 262864330.290920227766 1 60367.877795556 2024-02-27T21:04:01.535998+00:00 19994330.290823556483 27869999.999990530312 262864330.290810376406 1 60367.877807158 2024-02-27T21:04:02.538462+00:00 19994330.290974590927 27869999.999952796847 262864330.290923684835 1 60367.877818777 2024-02-27T21:04:03.542353+00:00 19994330.290889501572 27870000.000111151487 262864330.290996968746 1 60367.877830411 2024-02-27T21:04:04.547548+00:00 19994330.291138693690 27870000.000046882778 262864330.291181862354 1 60367.877841944 2024-02-27T21:04:05.543997+00:00 19994330.291107676923 27870000.000070206821 262864330.291174203157 1 60367.877853456 2024-02-27T21:04:06.538612+00:00 19994330.290917508304 27869999.999965131283 262864330.290878951550 1 60367.877865039 2024-02-27T21:04:07.539401+00:00 19994330.290939960629 27870000.000060163438 262864330.290996432304 1 60367.877876637 2024-02-27T21:04:08.541407+00:00 19994330.290737133473 27869999.999965608120 262864330.290699034929 1 60367.877888294 2024-02-27T21:04:09.548632+00:00 19994330.290940575302 27869999.999979309738 262864330.290916204453 1 60367.877899836 2024-02-27T21:04:10.545825+00:00 19994330.291122168303 27870000.000070825219 262864330.291189283133 1 60367.877911336 2024-02-27T21:04:11.539407+00:00 19994330.290992315859 27870000.000024229288 262864330.291012853384 1 60367.877922934 2024-02-27T21:04:12.541490+00:00 19994330.291044458747 27869999.999862484634 262864330.290903270245 1 60367.877934490 2024-02-27T21:04:13.539963+00:00 19994330.290811087936 27869999.999975331128 262864330.290782719851 1 60367.877946036 2024-02-27T21:04:14.537490+00:00 19994330.291000764817 27870000.000000447035 262864330.290997505188 1 60367.877957755 2024-02-27T21:04:15.550053+00:00 19994330.291040252894 27869999.999951343983 262864330.290987879038 1 60367.877969244 2024-02-27T21:04:16.542698+00:00 19994330.290651582181 27869999.999948631972 262864330.290596514940 1 60367.877980778 2024-02-27T21:04:17.539240+00:00 19994330.290879562497 27870000.000059161335 262864330.290935039520 1 60367.877992369 2024-02-27T21:04:18.540673+00:00 19994330.291283678263 27870000.000016156584 262864330.291296124458 1 60367.878003894 2024-02-27T21:04:19.536425+00:00 19994330.290917903185 27869999.999978791922 262864330.290892988443 1 60367.878015466 2024-02-27T21:04:20.536238+00:00 19994330.290774118155 27870000.000009518117 262864330.290779918432 1 60367.878027073 2024-02-27T21:04:21.539120+00:00 19994330.290986474603 27870000.000137221068 262864330.291119992733 1 60367.878038614 2024-02-27T21:04:22.536226+00:00 19994330.290994357318 27869999.999980736524 262864330.290971398354 1 60367.878050171 2024-02-27T21:04:23.534771+00:00 19994330.291135869920 27869999.999974358827 262864330.291106551886 1 60367.878061763 2024-02-27T21:04:24.536291+00:00 19994330.290788806975 27869999.999979373068 262864330.290764480829 1 60367.878073403 2024-02-27T21:04:25.541996+00:00 19994330.290893092752 27870000.000026952475 262864330.290916323662 1 60367.878084920 2024-02-27T21:04:26.537093+00:00 19994330.290895000100 27869999.999887499958 262864330.290778815746 1 60367.878096484 2024-02-27T21:04:27.536178+00:00 19994330.290951862931 27870000.000049594790 262864330.290997743607 1 60367.878108107 2024-02-27T21:04:28.540459+00:00 19994330.290817759931 27869999.999965708703 262864330.290779769421 1 60367.878119652 2024-02-27T21:04:29.537906+00:00 19994330.290905643255 27870000.000016264617 262864330.290918231010 1 60367.878131202 2024-02-27T21:04:30.535911+00:00 19994330.290922321379 27870000.000009033829 262864330.290927648544 1 60367.878142789 2024-02-27T21:04:31.536987+00:00 19994330.290946200490 27870000.000039100647 262864330.290981590748 1 60367.878154374 2024-02-27T21:04:32.537883+00:00 19994330.290837697685 27869999.999979361892 262864330.290813386440 1 60367.878165936 2024-02-27T21:04:33.536871+00:00 19994330.291059736162 27870000.000118024647 262864330.291174054146 1 60367.878177522 2024-02-27T21:04:34.537886+00:00 19994330.291011109948 27870000.000074967742 262864330.291082382202 1 60367.878189102 2024-02-27T21:04:35.538431+00:00 19994330.290836650878 27870000.000013440847 262864330.290846407413 1 60367.878200654 2024-02-27T21:04:36.536548+00:00 19994330.290850672871 27869999.999925769866 262864330.290772736073 1 60367.878212245 2024-02-27T21:04:37.537997+00:00 19994330.290816884488 27870000.000010713935 262864330.290823906660 1 60367.878223809 2024-02-27T21:04:38.537141+00:00 19994330.291240658611 27869999.999996520579 262864330.291233479977 1 60367.878235423 2024-02-27T21:04:39.540502+00:00 19994330.290831688792 27869999.999943528324 262864330.290771514177 1 60367.878246940 2024-02-27T21:04:40.535590+00:00 19994330.290820147842 27869999.999900646508 262864330.290717095137 1 60367.878258577 2024-02-27T21:04:41.541019+00:00 19994330.290965382010 27870000.000072721392 262864330.291034400463 1 60367.878270127 2024-02-27T21:04:42.538947+00:00 19994330.290906876326 27870000.000017493963 262864330.290920674801 1 60367.878281678 2024-02-27T21:04:43.537008+00:00 19994330.291167721152 27870000.000174429268 262864330.291338443756 1 60367.878293233 2024-02-27T21:04:44.535296+00:00 19994330.290781974792 27870000.000080734491 262864330.290859013796 1 60367.878304808 2024-02-27T21:04:45.535432+00:00 19994330.290970619768 27870000.000098094344 262864330.291065037251 1 60367.878316361 2024-02-27T21:04:46.533565+00:00 19994330.291103795171 27870000.000017117709 262864330.291117191315 1 60367.878327980 2024-02-27T21:04:47.537476+00:00 19994330.290912400931 27870000.000006753951 262864330.290915459394 1 60367.878339655 2024-02-27T21:04:48.546153+00:00 19994330.290930535644 27869999.999923970550 262864330.290850818157 1 60367.878351271 2024-02-27T21:04:49.549849+00:00 19994330.290994033217 27870000.000049833208 262864330.291040182114 1 60367.878362724 2024-02-27T21:04:50.539368+00:00 19994330.290996223688 27869999.999968390912 262864330.290960907936 1 60367.878374367 2024-02-27T21:04:51.545298+00:00 19994330.290946181864 27870000.000036198646 262864330.290978699923 1 60367.878385950 2024-02-27T21:04:52.546046+00:00 19994330.291101653129 27869999.999924585223 262864330.291022568941 1 60367.878397737 2024-02-27T21:04:53.564457+00:00 19994330.290883097798 27869999.999968376011 262864330.290847778320 1 60367.878409041 2024-02-27T21:04:54.541123+00:00 19994330.290815435350 27870000.000027954578 262864330.290839701891 1 60367.878420624 2024-02-27T21:04:55.541949+00:00 19994330.290855597705 27870000.000008270144 262864330.290860176086 1 60367.878432232 2024-02-27T21:04:56.544889+00:00 19994330.290725506842 27869999.999922025949 262864330.290643841028 1 60367.878443793 2024-02-27T21:04:57.543725+00:00 19994330.290780827403 27869999.999923944473 262864330.290701091290 1 60367.878455522 2024-02-27T21:04:58.557064+00:00 19994330.290958106518 27870000.000050228089 262864330.291004627943 1 60367.878466959 2024-02-27T21:04:59.545222+00:00 19994330.290989991277 27869999.999893579632 262864330.290879875422 1 60367.878478644 2024-02-27T21:05:00.554829+00:00 19994330.290855828673 27869999.999926593155 262864330.290778726339 1 60367.878490092 2024-02-27T21:05:01.543988+00:00 19994330.291036210954 27869999.999983057380 262864330.291015595198 1 60367.878501719 2024-02-27T21:05:02.548563+00:00 19994330.290814209729 27870000.000053893775 262864330.290864408016 1 60367.878513289 2024-02-27T21:05:03.548138+00:00 19994330.290838032961 27870000.000032547861 262864330.290866881609 1 60367.878524787 2024-02-27T21:05:04.541572+00:00 19994330.291034318507 27869999.999988503754 262864330.291019111872 1 60367.878536431 2024-02-27T21:05:05.547598+00:00 19994330.291085910052 27869999.999962732196 262864330.291044950485 1 60367.878547974 2024-02-27T21:05:06.544948+00:00 19994330.290878605098 27870000.000008303672 262864330.290883213282 1 60367.878559536 2024-02-27T21:05:07.543956+00:00 19994330.291090812534 27870000.000008296221 262864330.291095405817 1 60367.878571109 2024-02-27T21:05:08.543864+00:00 19994330.290885400027 27870000.000022739172 262864330.290904432535 1 60367.878582689 2024-02-27T21:05:09.544349+00:00 19994330.290901403874 27870000.000008866191 262864330.290906578302 1 60367.878594274 2024-02-27T21:05:10.545277+00:00 19994330.291046082973 27869999.999990221113 262864330.291032612324 1 60367.878605901 2024-02-27T21:05:11.549869+00:00 19994330.290892560035 27869999.999948695302 262864330.290837556124 1 60367.878617409 2024-02-27T21:05:12.544120+00:00 19994330.290997385979 27870000.000044293702 262864330.291037976742 1 60367.878628988 2024-02-27T21:05:13.544541+00:00 19994330.291066378355 27870000.000060010701 262864330.291122704744 1 60367.878640594 2024-02-27T21:05:14.547347+00:00 19994330.290867850184 27870000.000059623271 262864330.290923774242 1 60367.878652058 2024-02-27T21:05:15.537801+00:00 19994330.291006993502 27870000.000023812056 262864330.291027098894 1 60367.878663639 2024-02-27T21:05:16.538400+00:00 19994330.291062854230 27870000.000085752457 262864330.291144907475 1 60367.878675214 2024-02-27T21:05:17.538437+00:00 19994330.290889214724 27870000.000104106963 262864330.290989607573 1 60367.878686777 2024-02-27T21:05:18.537549+00:00 19994330.290855288506 27870000.000044535846 262864330.290896117687 1 60367.878698371 2024-02-27T21:05:19.539279+00:00 19994330.290886443108 27870000.000046376139 262864330.290929108858 1 60367.878709913 2024-02-27T21:05:20.536460+00:00 19994330.290858253837 27869999.999948047101 262864330.290802598000 1 60367.878721493 2024-02-27T21:05:21.537009+00:00 19994330.291012659669 27870000.000020008534 262864330.291028976440 1 60367.878733034 2024-02-27T21:05:22.534125+00:00 19994330.291006296873 27869999.999990694225 262864330.290993303061 1 60367.878744633 2024-02-27T21:05:23.536313+00:00 19994330.290890403092 27870000.000089112669 262864330.290975809097 1 60367.878756217 2024-02-27T21:05:24.537154+00:00 19994330.291023608297 27870000.000061575323 262864330.291081488132 1 60367.878767779 2024-02-27T21:05:25.536095+00:00 19994330.291135728359 27869999.999965354800 262864330.291097402573 1 60367.878779370 2024-02-27T21:05:26.537544+00:00 19994330.290889348835 27870000.000012639910 262864330.290898293257 1 60367.878790936 2024-02-27T21:05:27.536855+00:00 19994330.290782842785 27869999.999951478094 262864330.290730625391 1 60367.878802525 2024-02-27T21:05:28.538173+00:00 19994330.291105151176 27869999.999935060740 262864330.291036516428 1 60367.878814102 2024-02-27T21:05:29.538401+00:00 19994330.290982745588 27869999.999880190939 262864330.290859252214 1 60367.878825660 2024-02-27T21:05:30.537004+00:00 19994330.290852975100 27869999.999981317669 262864330.290830582380 1 60367.878837238 2024-02-27T21:05:31.537346+00:00 19994330.291278433055 27869999.999936364591 262864330.291211098433 1 60367.878848791 2024-02-27T21:05:32.535556+00:00 19994330.290831085294 27869999.999879032373 262864330.290706425905 1 60367.878860377 2024-02-27T21:05:33.536554+00:00 19994330.290987737477 27869999.999944306910 262864330.290928333998 1 60367.878871942 2024-02-27T21:05:34.535815+00:00 19994330.290897656232 27870000.000100001693 262864330.290993988514 1 60367.878883500 2024-02-27T21:05:35.534422+00:00 19994330.291074540466 27870000.000072624534 262864330.291143476963 1 60367.878895138 2024-02-27T21:05:36.539956+00:00 19994330.290942799300 27870000.000048853457 262864330.290987938643 1 60367.878906703 2024-02-27T21:05:37.539116+00:00 19994330.290849629790 27869999.999994233251 262864330.290840148926 1 60367.878918247 2024-02-27T21:05:38.536543+00:00 19994330.290959440172 27870000.000052716583 262864330.291008472443 1 60367.878929831 2024-02-27T21:05:39.537358+00:00 19994330.290926806629 27870000.000026501715 262864330.290949612856 1 60367.878941387 2024-02-27T21:05:40.535862+00:00 19994330.290991872549 27869999.999946467578 262864330.290934652090 1 60367.878953022 2024-02-27T21:05:41.541078+00:00 19994330.290847141296 27869999.999972257763 262864330.290815711021 1 60367.878964641 2024-02-27T21:05:42.544973+00:00 19994330.291031539440 27869999.999989699572 262864330.291017532349 1 60367.878976314 2024-02-27T21:05:43.553536+00:00 19994330.290871467441 27869999.999973922968 262864330.290841698647 1 60367.878987672 2024-02-27T21:05:44.534893+00:00 19994330.290947087109 27869999.999932050705 262864330.290875434875 1 60367.878999350 2024-02-27T21:05:45.543814+00:00 19994330.290975388139 27869999.999984409660 262864330.290956109762 1 60367.879011036 2024-02-27T21:05:46.553492+00:00 19994330.291011758149 27869999.999977741390 262864330.290985792875 1 60367.879022473 2024-02-27T21:05:47.541616+00:00 19994330.291083358228 27869999.999965239316 262864330.291044920683 1 60367.879034100 2024-02-27T21:05:48.546205+00:00 19994330.291164033115 27870000.000034827739 262864330.291195183992 1 60367.879045723 2024-02-27T21:05:49.550429+00:00 19994330.290782358497 27869999.999896049500 262864330.290674716234 1 60367.879057319 2024-02-27T21:05:50.552331+00:00 19994330.291006613523 27870000.000024888664 262864330.291027814150 1 60367.879068843 2024-02-27T21:05:51.548023+00:00 19994330.290858253837 27869999.999999273568 262864330.290853857994 1 60367.879080321 2024-02-27T21:05:52.539753+00:00 19994330.290977068245 27870000.000042833388 262864330.291016191244 1 60367.879091991 2024-02-27T21:05:53.548025+00:00 19994330.290975932032 27869999.999992057681 262864330.290964305401 1 60367.879103485 2024-02-27T21:05:54.541047+00:00 19994330.290930736810 27869999.999918721616 262864330.290845781565 1 60367.879115161 2024-02-27T21:05:55.549892+00:00 19994330.290959477425 27869999.999943494797 262864330.290899276733 1 60367.879126623 2024-02-27T21:05:56.540256+00:00 19994330.290827281773 27869999.999974973500 262864330.290798544884 1 60367.879138149 2024-02-27T21:05:57.536092+00:00 19994330.290857512504 27870000.000044457614 262864330.290898293257 1 60367.879149809 2024-02-27T21:05:58.543541+00:00 19994330.291076302528 27869999.999992232770 262864330.291064828634 1 60367.879161361 2024-02-27T21:05:59.541600+00:00 19994330.290906853974 27870000.000021480024 262864330.290924638510 1 60367.879172980 2024-02-27T21:06:00.545487+00:00 19994330.290941823274 27870000.000058595091 262864330.290996730328 1 60367.879184575 2024-02-27T21:06:01.547268+00:00 19994330.291089732200 27870000.000060126185 262864330.291146188974 1 60367.879196137 2024-02-27T21:06:02.546226+00:00 19994330.290924876928 27870000.000039335340 262864330.290960520506 1 60367.879207621 2024-02-27T21:06:03.538446+00:00 19994330.290821973234 27870000.000013649464 262864330.290831923485 1 60367.879219255 2024-02-27T21:06:04.543678+00:00 19994330.290884517133 27870000.000028353184 262864330.290909171104 1 60367.879230817 2024-02-27T21:06:05.542616+00:00 19994330.290923833847 27870000.000018883497 262864330.290939033031 1 60367.879242377 2024-02-27T21:06:06.541419+00:00 19994330.290904168040 27870000.000050861388 262864330.290951341391 1 60367.879253938 2024-02-27T21:06:07.540257+00:00 19994330.290709808469 27870000.000092484057 262864330.290798604488 1 60367.879265658 2024-02-27T21:06:08.552859+00:00 19994330.291226960719 27870000.000016521662 262864330.291239768267 1 60367.879277080 2024-02-27T21:06:09.539701+00:00 19994330.290861979127 27870000.000011283904 262864330.290869593620 1 60367.879288732 2024-02-27T21:06:10.546431+00:00 19994330.290856637061 27870000.000070076436 262864330.290922999382 1 60367.879300250 2024-02-27T21:06:11.541611+00:00 19994330.290988884866 27869999.999955695122 262864330.290940880775 1 60367.879311871 2024-02-27T21:06:12.545623+00:00 19994330.291135370731 27870000.000037387013 262864330.291169047356 1 60367.879323362 2024-02-27T21:06:13.538455+00:00 19994330.290698610246 27869999.999936427921 262864330.290631353855 1 60367.879334954 2024-02-27T21:06:14.539971+00:00 19994330.290791753680 27869999.999972634017 262864330.290760695934 1 60367.879346549 2024-02-27T21:06:15.541777+00:00 19994330.291205443442 27870000.000076703727 262864330.291278451681 1 60367.879358042 2024-02-27T21:06:16.534845+00:00 19994330.290759053081 27869999.999934792519 262864330.290690153837 1 60367.879369707 2024-02-27T21:06:17.542687+00:00 19994330.290928050876 27869999.999974604696 262864330.290898978710 1 60367.879381271 2024-02-27T21:06:18.541770+00:00 19994330.290827058256 27870000.000051833689 262864330.290875196457 1 60367.879392782 2024-02-27T21:06:19.536349+00:00 19994330.291103169322 27869999.999944832176 262864330.291044294834 1 60367.879404464 2024-02-27T21:06:20.545721+00:00 19994330.291185908020 27869999.999993011355 262864330.291175246239 1 60367.879415942 2024-02-27T21:06:21.537409+00:00 19994330.290755528957 27869999.999992281199 262864330.290744125843 1 60367.879427551 2024-02-27T21:06:22.540433+00:00 19994330.290962692350 27870000.000023979694 262864330.290982991457 1 60367.879439100 2024-02-27T21:06:23.538244+00:00 19994330.290957029909 27870000.000031899661 262864330.290985226631 1 60367.879450799 2024-02-27T21:06:24.549057+00:00 19994330.290901210159 27869999.999938596040 262864330.290836125612 1 60367.879462341 2024-02-27T21:06:25.546272+00:00 19994330.290857605636 27870000.000000257045 262864330.290854185820 1 60367.879473891 2024-02-27T21:06:26.544195+00:00 19994330.290829528123 27869999.999966736883 262864330.290792584419 1 60367.879485446 2024-02-27T21:06:27.542574+00:00 19994330.291109263897 27870000.000002630055 262864330.291108191013 1 60367.879497011 2024-02-27T21:06:28.541747+00:00 19994330.290920339525 27869999.999996561557 262864330.290913224220 1 60367.879508550 2024-02-27T21:06:29.538691+00:00 19994330.291125085205 27869999.999954894185 262864330.291076272726 1 60367.879520092 2024-02-27T21:06:30.535918+00:00 19994330.290838733315 27869999.999975904822 262864330.290810942650 1 60367.879531703 2024-02-27T21:06:31.539143+00:00 19994330.290968317538 27869999.999965503812 262864330.290930122137 1 60367.879543256 2024-02-27T21:06:32.537328+00:00 19994330.291083648801 27870000.000062942505 262864330.291142880917 1 60367.879554817 2024-02-27T21:06:33.536159+00:00 19994330.290812477469 27869999.999986283481 262864330.290795087814 1 60367.879566426 2024-02-27T21:06:34.539225+00:00 19994330.290978007019 27869999.999882638454 262864330.290856957436 1 60367.879577967 2024-02-27T21:06:35.536389+00:00 19994330.290874429047 27870000.000032119453 262864330.290902853012 1 60367.879589530 2024-02-27T21:06:36.535394+00:00 19994330.290993612260 27869999.999944847077 262864330.290934741497 1 60367.879601136 2024-02-27T21:06:37.538183+00:00 19994330.290992960334 27869999.999955870211 262864330.290945112705 1 60367.879612704 2024-02-27T21:06:38.537625+00:00 19994330.291122421622 27869999.999936118722 262864330.291054844856 1 60367.879624277 2024-02-27T21:06:39.537543+00:00 19994330.290803406388 27870000.000082619488 262864330.290882319212 1 60367.879635845 2024-02-27T21:06:40.536999+00:00 19994330.291002124548 27870000.000004053116 262864330.291002482176 1 60367.879647423 2024-02-27T21:06:41.537339+00:00 19994330.291049245745 27870000.000114198774 262864330.291159749031 1 60367.879659054 2024-02-27T21:06:42.542232+00:00 19994330.290985513479 27869999.999919533730 262864330.290901362896 1 60367.879670552 2024-02-27T21:06:43.535678+00:00 19994330.290829140693 27870000.000012464821 262864330.290837913752 1 60367.879682161 2024-02-27T21:06:44.538712+00:00 19994330.291014499962 27869999.999982103705 262864330.290992915630 1 60367.879693749 2024-02-27T21:06:45.539945+00:00 19994330.290822248906 27869999.999994255602 262864330.290812790394 1 60367.879705281 2024-02-27T21:06:46.536290+00:00 19994330.290968794376 27869999.999997671694 262864330.290962785482 1 60367.879716857 2024-02-27T21:06:47.536429+00:00 19994330.291122548282 27869999.999942906201 262864330.291061758995 1 60367.879728448 2024-02-27T21:06:48.537885+00:00 19994330.290763065219 27870000.000111415982 262864330.290870785713 1 60367.879740084 2024-02-27T21:06:49.543266+00:00 19994330.291064683348 27869999.999959457666 262864330.291020452976 1 60367.879751614 2024-02-27T21:06:50.539466+00:00 19994330.291084781289 27870000.000090830028 262864330.291171908379 1 60367.879763201 2024-02-27T21:06:51.540573+00:00 19994330.291171431541 27870000.000013988465 262864330.291181713343 1 60367.879774852 2024-02-27T21:06:52.547200+00:00 19994330.290780182928 27869999.999914161861 262864330.290690660477 1 60367.879786455 2024-02-27T21:06:53.549737+00:00 19994330.290883973241 27870000.000070419163 262864330.290950715542 1 60367.879797948 2024-02-27T21:06:54.542663+00:00 19994330.291059479117 27870000.000018920749 262864330.291074693203 1 60367.879809483 2024-02-27T21:06:55.539380+00:00 19994330.290838081390 27869999.999996315688 262864330.290830701590 1 60367.879821039 2024-02-27T21:06:56.537773+00:00 19994330.290904648602 27870000.000030156225 262864330.290931105614 1 60367.879832747 2024-02-27T21:06:57.549364+00:00 19994330.291013509035 27870000.000022720546 262864330.291032522917 1 60367.879844236 2024-02-27T21:06:58.541953+00:00 19994330.290910325944 27869999.999892413616 262864330.290799051523 1 60367.879855871 2024-02-27T21:06:59.547292+00:00 19994330.291009761393 27870000.000020943582 262864330.291027009487 1 60367.879867549 2024-02-27T21:07:00.556218+00:00 19994330.290855869651 27869999.999937426299 262864330.290789604187 1 60367.879878974 2024-02-27T21:07:01.543366+00:00 19994330.290973473340 27870000.000066921115 262864330.291036725044 1 60367.879890460 2024-02-27T21:07:02.535695+00:00 19994330.290717113763 27870000.000013232231 262864330.290726661682 1 60367.879902082 2024-02-27T21:07:03.539862+00:00 19994330.290849808604 27870000.000014439225 262864330.290860533714 1 60367.879913599 2024-02-27T21:07:04.534976+00:00 19994330.291131477803 27870000.000046592206 262864330.291174352169 1 60367.879925207 2024-02-27T21:07:05.537871+00:00 19994330.291026424617 27870000.000091895461 262864330.291114628315 1 60367.879936817 2024-02-27T21:07:06.541022+00:00 19994330.290888566524 27870000.000093005598 262864330.290977895260 1 60367.879948339 2024-02-27T21:07:07.536511+00:00 19994330.291011642665 27869999.999978967011 262864330.290986895561 1 60367.879959919 2024-02-27T21:07:08.536970+00:00 19994330.291088756174 27870000.000000778586 262864330.291085839272 1 60367.879971494 2024-02-27T21:07:09.537120+00:00 19994330.290825434029 27869999.999960958958 262864330.290782690048 1 60367.879983059 2024-02-27T21:07:10.536256+00:00 19994330.291086830199 27870000.000003900379 262864330.291087031364 1 60367.879994706 2024-02-27T21:07:11.542586+00:00 19994330.290908169001 27869999.999936640263 262864330.290841102600 1 60367.880006184 2024-02-27T21:07:12.534336+00:00 19994330.290889292955 27869999.999991413206 262864330.290877014399 1 60367.880017883 2024-02-27T21:07:13.545053+00:00 19994330.290980271995 27870000.000096425414 262864330.291073024273 1 60367.880029453 2024-02-27T21:07:14.544743+00:00 19994330.290935035795 27869999.999919485301 262864330.290850818157 1 60367.880041031 2024-02-27T21:07:15.545091+00:00 19994330.291198272258 27869999.999918159097 262864330.291112750769 1 60367.880052583 2024-02-27T21:07:16.543220+00:00 19994330.290787007660 27870000.000022560358 262864330.290805876255 1 60367.880064161 2024-02-27T21:07:17.543537+00:00 19994330.290906451643 27870000.000043075532 262864330.290945827961 1 60367.880075770 2024-02-27T21:07:18.546537+00:00 19994330.290929339826 27870000.000031303614 262864330.290956944227 1 60367.880087340 2024-02-27T21:07:19.546154+00:00 19994330.290852248669 27869999.999993011355 262864330.290841579437 1 60367.880098829 2024-02-27T21:07:20.538806+00:00 19994330.290928516537 27870000.000042118132 262864330.290966928005 1 60367.880110461 2024-02-27T21:07:21.543856+00:00 19994330.290933731943 27869999.999948687851 262864330.290878713131 1 60367.880121984 2024-02-27T21:07:22.539402+00:00 19994330.291031956673 27870000.000023793429 262864330.291052043438 1 60367.880133561 2024-02-27T21:07:23.539709+00:00 19994330.291074953973 27869999.999958440661 262864330.291029721498 1 60367.880145438 2024-02-27T21:07:24.565822+00:00 19994330.290920238942 27870000.000039637089 262864330.290956169367 1 60367.880156675 2024-02-27T21:07:25.536744+00:00 19994330.291068159044 27870000.000076420605 262864330.291140884161 1 60367.880168321 2024-02-27T21:07:26.542942+00:00 19994330.290814921260 27870000.000082366168 262864330.290893614292 1 60367.880179866 2024-02-27T21:07:27.540464+00:00 19994330.290998101234 27870000.000022500753 262864330.291016906500 1 60367.880191438 2024-02-27T21:07:28.540263+00:00 19994330.290801584721 27869999.999968182296 262864330.290766060352 1 60367.880203115 2024-02-27T21:07:29.549145+00:00 19994330.291036296636 27870000.000046096742 262864330.291078716516 1 60367.880214605 2024-02-27T21:07:30.541850+00:00 19994330.290968146175 27870000.000005446374 262864330.290969908237 1 60367.880226244 2024-02-27T21:07:31.547514+00:00 19994330.290991783142 27870000.000011850148 262864330.290999948978 1 60367.880237768 2024-02-27T21:07:32.543190+00:00 19994330.290976963937 27869999.999940995127 262864330.290914267302 1 60367.880249282 2024-02-27T21:07:33.537977+00:00 19994330.290922340006 27869999.999908197671 262864330.290826857090 1 60367.880260933 2024-02-27T21:07:34.544635+00:00 19994330.290921486914 27870000.000065173954 262864330.290982961655 1 60367.880272445 2024-02-27T21:07:35.539286+00:00 19994330.291234962642 27870000.000024195760 262864330.291255474091 1 60367.880284097 2024-02-27T21:07:36.545935+00:00 19994330.290776319802 27869999.999956119806 262864330.290728747845 1 60367.880295620 2024-02-27T21:07:37.541539+00:00 19994330.291031286120 27869999.999955713749 262864330.290983319283 1 60367.880307273 2024-02-27T21:07:38.548369+00:00 19994330.291012194008 27870000.000007834285 262864330.291016340256 1 60367.880318851 2024-02-27T21:07:39.548723+00:00 19994330.290745202452 27869999.999968793243 262864330.290710300207 1 60367.880330286 2024-02-27T21:07:40.536665+00:00 19994330.290974039584 27869999.999930981547 262864330.290901333094 1 60367.880341973 2024-02-27T21:07:41.546433+00:00 19994330.290858741850 27870000.000001609325 262864330.290856659412 1 60367.880353651 2024-02-27T21:07:42.555467+00:00 19994330.291004881263 27869999.999963171780 262864330.290964365005 1 60367.880365127 2024-02-27T21:07:43.546951+00:00 19994330.290809724480 27869999.999972965568 262864330.290778994560 1 60367.880376590 2024-02-27T21:07:44.537386+00:00 19994330.290903158486 27870000.000020924956 262864330.290920376778 1 60367.880388211 2024-02-27T21:07:45.541452+00:00 19994330.290936134756 27870000.000054985285 262864330.290987432003 1 60367.880399881 2024-02-27T21:07:46.549749+00:00 19994330.290977802128 27870000.000013038516 262864330.290987163782 1 60367.880411359 2024-02-27T21:07:47.541445+00:00 19994330.291134439409 27870000.000030618161 262864330.291161358356 1 60367.880423039 2024-02-27T21:07:48.550601+00:00 19994330.290939491242 27870000.000082958490 262864330.291018754244 1 60367.880434499 2024-02-27T21:07:49.540687+00:00 19994330.290971644223 27870000.000004429370 262864330.290972381830 1 60367.880446139 2024-02-27T21:07:50.546411+00:00 19994330.290904011577 27870000.000077676028 262864330.290977984667 1 60367.880457697 2024-02-27T21:07:51.545003+00:00 19994330.290686152875 27869999.999970845878 262864330.290653318167 1 60367.880469237 2024-02-27T21:07:52.542015+00:00 19994330.290965110064 27870000.000046685338 262864330.291008085012 1 60367.880480788 2024-02-27T21:07:53.540059+00:00 19994330.291097000241 27869999.999955330044 262864330.291048645973 1 60367.880492371 2024-02-27T21:07:54.540797+00:00 19994330.291051208973 27870000.000117622316 262864330.291165143251 1 60367.880504286 2024-02-27T21:07:55.570319+00:00 19994330.290681041777 27870000.000005390495 262864330.290682733059 1 60367.880515654 2024-02-27T21:07:56.552458+00:00 19994330.290851980448 27869999.999911036342 262864330.290759325027 1 60367.880527157 2024-02-27T21:07:57.546401+00:00 19994330.290920488536 27869999.999986562878 262864330.290903359652 1 60367.880538715 2024-02-27T21:07:58.544993+00:00 19994330.291291765869 27869999.999993540347 262864330.291281610727 1 60367.880550266 2024-02-27T21:07:59.543027+00:00 19994330.290794380009 27869999.999986547977 262864330.290777236223 1 60367.880562101 2024-02-27T21:08:00.565482+00:00 19994330.290890514851 27870000.000012308359 262864330.290899127722 1 60367.880573442 2024-02-27T21:08:01.545400+00:00 19994330.291258186102 27870000.000013001263 262864330.291267484426 1 60367.880585013 2024-02-27T21:08:02.545163+00:00 19994330.290993314236 27870000.000067535788 262864330.291057139635 1 60367.880596486 2024-02-27T21:08:03.536375+00:00 19994330.290802039206 27869999.999917142093 262864330.290715485811 1 60367.880608095 2024-02-27T21:08:04.539382+00:00 19994330.290951400995 27869999.999990593642 262864330.290938287973 1 60367.880619706 2024-02-27T21:08:05.542566+00:00 19994330.290833491832 27869999.999997284263 262864330.290827095509 1 60367.880631276 2024-02-27T21:08:06.542264+00:00 19994330.291051026434 27869999.999863129109 262864330.290910452604 1 60367.880642797 2024-02-27T21:08:07.537667+00:00 19994330.290806859732 27869999.999972481281 262864330.290775656700 1 60367.880654393 2024-02-27T21:08:08.539583+00:00 19994330.291186787188 27870000.000067960471 262864330.291251033545 1 60367.880665982 2024-02-27T21:08:09.540817+00:00 19994330.290744405240 27870000.000018186867 262864330.290758877993 1 60367.880677613 2024-02-27T21:08:10.545794+00:00 19994330.291025582701 27870000.000021111220 262864330.291042983532 1 60367.880689165 2024-02-27T21:08:11.543859+00:00 19994330.291068501770 27870000.000012688339 262864330.291077494621 1 60367.880700717 2024-02-27T21:08:12.541952+00:00 19994330.291034184396 27870000.000014945865 262864330.291045457125 1 60367.880712278 2024-02-27T21:08:13.540846+00:00 19994330.290971606970 27870000.000035762787 262864330.291003674269 1 60367.880723847 2024-02-27T21:08:14.540341+00:00 19994330.290832389146 27869999.999980065972 262864330.290808767080 1 60367.880735403 2024-02-27T21:08:15.538799+00:00 19994330.290733586997 27869999.999994043261 262864330.290723919868 1 60367.880747045 2024-02-27T21:08:16.544700+00:00 19994330.291292883456 27870000.000095073134 262864330.291384249926 1 60367.880758522 2024-02-27T21:08:17.536257+00:00 19994330.291023273021 27869999.999998062849 262864330.291017651558 1 60367.880770113 2024-02-27T21:08:18.537758+00:00 19994330.290862604976 27870000.000053178519 262864330.290912091732 1 60367.880781690 2024-02-27T21:08:19.537997+00:00 19994330.290936518461 27869999.999998632818 262864330.290931463242 1 60367.880793397 2024-02-27T21:08:20.549512+00:00 19994330.291178606451 27870000.000057429075 262864330.291232347488 1 60367.880804827 2024-02-27T21:08:21.537095+00:00 19994330.291035238653 27870000.000096350908 262864330.291127890348 1 60367.880816422 2024-02-27T21:08:22.538864+00:00 19994330.290731891990 27870000.000062238425 262864330.290790438652 1 60367.880827947 2024-02-27T21:08:23.534603+00:00 19994330.291229818016 27870000.000016871840 262864330.291242986917 1 60367.880839559 2024-02-27T21:08:24.537902+00:00 19994330.290638811886 27869999.999998770654 262864330.290633887053 1 60367.880851103 2024-02-27T21:08:25.535270+00:00 19994330.290840048343 27869999.999927349389 262864330.290763705969 1 60367.880862731 2024-02-27T21:08:26.539999+00:00 19994330.291002012789 27869999.999960217625 262864330.290958523750 1 60367.880874298 2024-02-27T21:08:27.539308+00:00 19994330.291065782309 27869999.999941892922 262864330.291003972292 1 60367.880885839 2024-02-27T21:08:28.536477+00:00 19994330.290998451412 27870000.000020511448 262864330.291015267372 1 60367.880897411 2024-02-27T21:08:29.536303+00:00 19994330.290878858417 27870000.000039562583 262864330.290914744139 1 60367.880909032 2024-02-27T21:08:30.540360+00:00 19994330.290938232094 27870000.000086940825 262864330.291021466255 1 60367.880920580 2024-02-27T21:08:31.538131+00:00 19994330.290852557868 27870000.000067844987 262864330.290916681290 1 60367.880932121 2024-02-27T21:08:32.535204+00:00 19994330.291019231081 27869999.999899074435 262864330.290914624929 1 60367.880943692 2024-02-27T21:08:33.534968+00:00 19994330.290929231793 27869999.999994806945 262864330.290920346975 1 60367.880955281 2024-02-27T21:08:34.536294+00:00 19994330.290895104408 27869999.999942593277 262864330.290834009647 1 60367.880966882 2024-02-27T21:08:35.538637+00:00 19994330.291019037366 27869999.999932266772 262864330.290947616100 1 60367.880978412 2024-02-27T21:08:36.534826+00:00 19994330.290890473872 27870000.000010121614 262864330.290896922350 1 60367.880990036 2024-02-27T21:08:37.539097+00:00 19994330.291062824428 27869999.999970812351 262864330.291029959917 1 60367.881001609 2024-02-27T21:08:38.539063+00:00 19994330.291018456221 27870000.000021699816 262864330.291036456823 1 60367.881013169 2024-02-27T21:08:39.537791+00:00 19994330.290798086673 27869999.999900754541 262864330.290695160627 1 60367.881024722 2024-02-27T21:08:40.536008+00:00 19994330.291073087603 27869999.999975245446 262864330.291044622660 1 60367.881036309 2024-02-27T21:08:41.537117+00:00 19994330.290888100863 27869999.999918144196 262864330.290802538395 1 60367.881047883 2024-02-27T21:08:42.537118+00:00 19994330.290982957929 27870000.000011432916 262864330.290990710258 1 60367.881059453 2024-02-27T21:08:43.536782+00:00 19994330.290869615972 27869999.999946605414 262864330.290812522173 1 60367.881071072 2024-02-27T21:08:44.540589+00:00 19994330.291082445532 27870000.000021059066 262864330.291099816561 1 60367.881082601 2024-02-27T21:08:45.536742+00:00 19994330.290951251984 27869999.999988991767 262864330.290936559439 1 60367.881094197 2024-02-27T21:08:46.538604+00:00 19994330.291077338159 27869999.999963376671 262864330.291037023067 1 60367.881106047 2024-02-27T21:08:47.562511+00:00 19994330.291009098291 27870000.000138849020 262864330.291144251823 1 60367.881117427 2024-02-27T21:08:48.545729+00:00 19994330.290963329375 27870000.000068034977 262864330.291027665138 1 60367.881128961 2024-02-27T21:08:49.542270+00:00 19994330.290781866759 27869999.999980151653 262864330.290758311749 1 60367.881140607 2024-02-27T21:08:50.548451+00:00 19994330.290933072567 27870000.000033508986 262864330.290962874889 1 60367.881152021 2024-02-27T21:08:51.534607+00:00 19994330.291041303426 27870000.000098280609 262864330.291135907173 1 60367.881163813 2024-02-27T21:08:52.553416+00:00 19994330.290926396847 27870000.000002048910 262864330.290924757719 1 60367.881175307 2024-02-27T21:08:53.546480+00:00 19994330.290988344699 27870000.000023461878 262864330.291008114815 1 60367.881186886 2024-02-27T21:08:54.546977+00:00 19994330.290914371610 27870000.000028610229 262864330.290939271450 1 60367.881198347 2024-02-27T21:08:55.537155+00:00 19994330.290997095406 27870000.000034347177 262864330.291027724743 1 60367.881210133 2024-02-27T21:08:56.555493+00:00 19994330.291173938662 27870000.000091370195 262864330.291261613369 1 60367.881221581 2024-02-27T21:08:57.544617+00:00 19994330.290763951838 27869999.999945282936 262864330.290705531836 1 60367.881233208 2024-02-27T21:08:58.549154+00:00 19994330.290877815336 27869999.999911140651 262864330.290785253048 1 60367.881244783 2024-02-27T21:08:59.549247+00:00 19994330.290893372148 27870000.000007729977 262864330.290897399187 1 60367.881256247 2024-02-27T21:09:00.539729+00:00 19994330.291160121560 27870000.000011697412 262864330.291168093681 1 60367.881267903 2024-02-27T21:09:01.546810+00:00 19994330.290839958936 27870000.000008236617 262864330.290844500065 1 60367.881279374 2024-02-27T21:09:02.537937+00:00 19994330.290963821113 27869999.999905195087 262864330.290865331888 1 60367.881290977 2024-02-27T21:09:03.540382+00:00 19994330.290845032781 27870000.000051032752 262864330.290892362595 1 60367.881302525 2024-02-27T21:09:04.538201+00:00 19994330.291109986603 27869999.999895427376 262864330.291001707315 1 60367.881314105 2024-02-27T21:09:05.538667+00:00 19994330.290921270847 27869999.999967958778 262864330.290885537863 1 60367.881325725 2024-02-27T21:09:06.542620+00:00 19994330.291012953967 27870000.000017233193 262864330.291026473045 1 60367.881337267 2024-02-27T21:09:07.539919+00:00 19994330.291120804846 27869999.999998413026 262864330.291115522385 1 60367.881348812 2024-02-27T21:09:08.537383+00:00 19994330.290952835232 27869999.999949887395 262864330.290899008512 1 60367.881360430 2024-02-27T21:09:09.541128+00:00 19994330.290700729936 27869999.999991703779 262864330.290688753128 1 60367.881371951 2024-02-27T21:09:10.536564+00:00 19994330.290935799479 27869999.999943815172 262864330.290875911713 1 60367.881383540 2024-02-27T21:09:11.537848+00:00 19994330.291071813554 27870000.000022884458 262864330.291090995073 1 60367.881395111 2024-02-27T21:09:12.537589+00:00 19994330.291007295251 27869999.999977622181 262864330.290981233120 1 60367.881406775 2024-02-27T21:09:13.545391+00:00 19994330.291072845459 27869999.999997224659 262864330.291066378355 1 60367.881418507 2024-02-27T21:09:14.559001+00:00 19994330.290873102844 27870000.000011961907 262864330.290881365538 1 60367.881429862 2024-02-27T21:09:15.540119+00:00 19994330.291087739170 27869999.999998424202 262864330.291082471609 1 60367.881441573 2024-02-27T21:09:16.551866+00:00 19994330.290944542736 27870000.000122603029 262864330.291063457727 1 60367.881453059 2024-02-27T21:09:17.544289+00:00 19994330.290977761149 27869999.999988749623 262864330.290962815285 1 60367.881464606 2024-02-27T21:09:18.541917+00:00 19994330.291414476931 27870000.000016853213 262864330.291427642107 1 60367.881476305 2024-02-27T21:09:19.552811+00:00 19994330.290831353515 27869999.999939821661 262864330.290767490864 1 60367.881487847 2024-02-27T21:09:20.550005+00:00 19994330.290933374316 27869999.999984040856 262864330.290913701057 1 60367.881499262 2024-02-27T21:09:21.536246+00:00 19994330.290901605040 27869999.999939147383 262864330.290837049484 1 60367.881510861 2024-02-27T21:09:22.538364+00:00 19994330.291113324463 27869999.999950036407 262864330.291059672832 1 60367.881522453 2024-02-27T21:09:23.539924+00:00 19994330.290855586529 27870000.000100076199 262864330.290951967239 1 60367.881534119 2024-02-27T21:09:24.547855+00:00 19994330.291017364711 27869999.999976657331 262864330.290990322828 1 60367.881545638 2024-02-27T21:09:25.543090+00:00 19994330.290981713682 27870000.000131554902 262864330.291109561920 1 60367.881557206 2024-02-27T21:09:26.542626+00:00 19994330.291017539799 27870000.000020205975 262864330.291034042835 1 60367.881568738 2024-02-27T21:09:27.538946+00:00 19994330.291059423238 27869999.999987628311 262864330.291043370962 1 60367.881580366 2024-02-27T21:09:28.543628+00:00 19994330.291051410139 27870000.000032909214 262864330.291080623865 1 60367.881591946 2024-02-27T21:09:29.544128+00:00 19994330.291005220264 27870000.000107865781 262864330.291109383106 1 60367.881603607 2024-02-27T21:09:30.551602+00:00 19994330.291048213840 27869999.999963916838 262864330.291008412838 1 60367.881615155 2024-02-27T21:09:31.549429+00:00 19994330.291035931557 27870000.000021491200 262864330.291053712368 1 60367.881626678 2024-02-27T21:09:32.544940+00:00 19994330.290967222303 27869999.999934114516 262864330.290897637606 1 60367.881638216 2024-02-27T21:09:33.541885+00:00 19994330.290945060551 27869999.999991178513 262864330.290932536125 1 60367.881649919 2024-02-27T21:09:34.552987+00:00 19994330.290782872587 27870000.000034019351 262864330.290813207626 1 60367.881661372 2024-02-27T21:09:35.542526+00:00 19994330.290939126164 27869999.999957777560 262864330.290893197060 1 60367.881672910 2024-02-27T21:09:36.539433+00:00 19994330.290873117745 27869999.999966647476 262864330.290836066008 1 60367.881684511 2024-02-27T21:09:37.541749+00:00 19994330.291024249047 27869999.999971598387 262864330.290992140770 1 60367.881696203 2024-02-27T21:09:38.551933+00:00 19994330.290736507624 27869999.999925024807 262864330.290657818317 1 60367.881707725 2024-02-27T21:09:39.547424+00:00 19994330.290958277881 27870000.000020004809 262864330.290974587202 1 60367.881719280 2024-02-27T21:09:40.545763+00:00 19994330.290971186012 27870000.000019673258 262864330.290987163782 1 60367.881730886 2024-02-27T21:09:41.548562+00:00 19994330.290779307485 27870000.000113584101 262864330.290889203548 1 60367.881742382 2024-02-27T21:09:42.541849+00:00 19994330.291149083525 27869999.999930907041 262864330.291076302528 1 60367.881754123 2024-02-27T21:09:43.556242+00:00 19994330.290997426957 27869999.999896604568 262864330.290890336037 1 60367.881765650 2024-02-27T21:09:44.552105+00:00 19994330.290834158659 27870000.000047583133 262864330.290878057480 1 60367.881777146 2024-02-27T21:09:45.545403+00:00 19994330.290836993605 27869999.999993804842 262864330.290827095509 1 60367.881788768 2024-02-27T21:09:46.549526+00:00 19994330.291025180370 27870000.000039216131 262864330.291060715914 1 60367.881800286 2024-02-27T21:09:47.544672+00:00 19994330.290873277932 27870000.000016346574 262864330.290885925293 1 60367.881811838 2024-02-27T21:09:48.542765+00:00 19994330.291120585054 27869999.999943934381 262864330.291060835123 1 60367.881823456 2024-02-27T21:09:49.546600+00:00 19994330.290917221457 27869999.999983955175 262864330.290897488594 1 60367.881835040 2024-02-27T21:09:50.547447+00:00 19994330.290749710053 27869999.999977733940 262864330.290723741055 1 60367.881846717 2024-02-27T21:09:51.556360+00:00 19994330.291026063263 27869999.999960292131 262864330.290982663631 1 60367.881858229 2024-02-27T21:09:52.551011+00:00 19994330.291043478996 27870000.000079590827 262864330.291119396687 1 60367.881869785 2024-02-27T21:09:53.549431+00:00 19994330.291032157838 27869999.999909114093 262864330.290937572718 1 60367.881881306 2024-02-27T21:09:54.544878+00:00 19994330.290913116187 27869999.999906800687 262864330.290816217661 1 60367.881892867 2024-02-27T21:09:55.543764+00:00 19994330.290720544755 27869999.999976031482 262864330.290692895651 1 60367.881904397 2024-02-27T21:09:56.539929+00:00 19994330.291079554707 27869999.999908819795 262864330.290984660387 1 60367.881915994 2024-02-27T21:09:57.541889+00:00 19994330.290738873184 27870000.000142667443 262864330.290877848864 1 60367.881927558 2024-02-27T21:09:58.541034+00:00 19994330.291066449136 27869999.999981898814 262864330.291044652462 1 60367.881939114 2024-02-27T21:09:59.539474+00:00 19994330.290851183236 27870000.000041373074 262864330.290888845921 1 60367.881950901 2024-02-27T21:10:00.557873+00:00 19994330.290979303420 27870000.000014197081 262864330.290989786386 1 60367.881962565 2024-02-27T21:10:01.565642+00:00 19994330.291039612144 27870000.000056266785 262864330.291092187166 1 60367.881973958 2024-02-27T21:10:02.549972+00:00 19994330.291089538485 27870000.000065218657 262864330.291151046753 1 60367.881985485 2024-02-27T21:10:03.545925+00:00 19994330.291022468358 27869999.999911915511 262864330.290930688381 1 60367.881997060 2024-02-27T21:10:04.545963+00:00 19994330.291004363447 27870000.000071354210 262864330.291072010994 1 60367.882008618 2024-02-27T21:10:05.544626+00:00 19994330.290871914476 27869999.999927360564 262864330.290795594454 1 60367.882020202 2024-02-27T21:10:06.545482+00:00 19994330.290815748274 27870000.000062156469 262864330.290874212980 1 60367.882031950 2024-02-27T21:10:07.560461+00:00 19994330.290974795818 27870000.000005170703 262864330.290976285934 1 60367.882043317 2024-02-27T21:10:08.542578+00:00 19994330.291120894253 27869999.999981451780 262864330.291098654270 1 60367.882054892 2024-02-27T21:10:09.542662+00:00 19994330.291100732982 27870000.000047776848 262864330.291144818068 1 60367.882066433 2024-02-27T21:10:10.539791+00:00 19994330.290944799781 27869999.999969337136 262864330.290910422802 1 60367.882078106 2024-02-27T21:10:11.548323+00:00 19994330.290868125856 27869999.999996334314 262864330.290860772133 1 60367.882089580 2024-02-27T21:10:12.539717+00:00 19994330.290844898671 27870000.000045798719 262864330.290886998177 1 60367.882101154 2024-02-27T21:10:13.539746+00:00 19994330.291005127132 27870000.000035658479 262864330.291037082672 1 60367.882112734 2024-02-27T21:10:14.540201+00:00 19994330.290634404868 27869999.999963849783 262864330.290594547987 1 60367.882124321 2024-02-27T21:10:15.541304+00:00 19994330.291259150952 27870000.000001251698 262864330.291256695986 1 60367.882136070 2024-02-27T21:10:16.556481+00:00 19994330.290879726410 27869999.999978452921 262864330.290854483843 1 60367.882147432 2024-02-27T21:10:17.538170+00:00 19994330.290896158665 27870000.000058550388 262864330.290951013565 1 60367.882159116 2024-02-27T21:10:18.547635+00:00 19994330.290873724967 27869999.999915692955 262864330.290785729885 1 60367.882170687 2024-02-27T21:10:19.547380+00:00 19994330.290861878544 27869999.999972071499 262864330.290830254555 1 60367.882182212 2024-02-27T21:10:20.543108+00:00 19994330.290863092989 27870000.000011835247 262864330.290871232748 1 60367.882193716 2024-02-27T21:10:21.537103+00:00 19994330.291050981730 27869999.999992564321 262864330.291039824486 1 60367.882205331 2024-02-27T21:10:22.540557+00:00 19994330.290865782648 27869999.999979980290 262864330.290842056274 1 60367.882216931 2024-02-27T21:10:23.542872+00:00 19994330.290920622647 27869999.999968085438 262864330.290885001421 1 60367.882228419 2024-02-27T21:10:24.535368+00:00 19994330.290810734034 27870000.000017415732 262864330.290824443102 1 60367.882239974 2024-02-27T21:10:25.533778+00:00 19994330.290891896933 27870000.000017255545 262864330.290905445814 1 60367.882251640 2024-02-27T21:10:26.541715+00:00 19994330.290828455240 27869999.999991096556 262864330.290815860033 1 60367.882263139 2024-02-27T21:10:27.535223+00:00 19994330.291252400726 27870000.000053614378 262864330.291302323341 1 60367.882274718 2024-02-27T21:10:28.535601+00:00 19994330.290784541517 27869999.999946508557 262864330.290727347136 1 60367.882286308 2024-02-27T21:10:29.537018+00:00 19994330.290928296745 27869999.999979950488 262864330.290904551744 1 60367.882297892 2024-02-27T21:10:30.537852+00:00 19994330.290959004313 27870000.000001423061 262864330.290956735611 1 60367.882309522 2024-02-27T21:10:31.542669+00:00 19994330.290932975709 27869999.999978937209 262864330.290908217430 1 60367.882321070 2024-02-27T21:10:32.540466+00:00 19994330.291121602058 27869999.999981623143 262864330.291099518538 1 60367.882332612 2024-02-27T21:10:33.537700+00:00 19994330.290945570916 27870000.000051096082 262864330.290992945433 1 60367.882344189 2024-02-27T21:10:34.537886+00:00 19994330.290734067559 27870000.000036317855 262864330.290766716003 1 60367.882355769 2024-02-27T21:10:35.538403+00:00 19994330.291004460305 27870000.000007048249 262864330.291007786989 1 60367.882367329 2024-02-27T21:10:36.537247+00:00 19994330.290967322886 27869999.999901480973 262864330.290865093470 1 60367.882378894 2024-02-27T21:10:37.536449+00:00 19994330.290898445994 27869999.999995127320 262864330.290889859200 1 60367.882390504 2024-02-27T21:10:38.539515+00:00 19994330.290965169668 27870000.000040866435 262864330.291002333164 1 60367.882402043 2024-02-27T21:10:39.536557+00:00 19994330.291250493377 27870000.000154957175 262864330.291401773691 1 60367.882413653 2024-02-27T21:10:40.539620+00:00 19994330.290851850063 27869999.999947685748 262864330.290795862675 1 60367.882425250 2024-02-27T21:10:41.541602+00:00 19994330.291039735079 27870000.000034172088 262864330.291070222855 1 60367.882436811 2024-02-27T21:10:42.540466+00:00 19994330.291077621281 27870000.000000949949 262864330.291074872017 1 60367.882448443 2024-02-27T21:10:43.545456+00:00 19994330.290887605399 27870000.000063389540 262864330.290947288275 1 60367.882459956 2024-02-27T21:10:44.540163+00:00 19994330.290872778744 27870000.000072613358 262864330.290941685438 1 60367.882471521 2024-02-27T21:10:45.539413+00:00 19994330.291007019579 27870000.000012781471 262864330.291016101837 1 60367.882483096 2024-02-27T21:10:46.539523+00:00 19994330.290839169174 27869999.999998476356 262864330.290833950043 1 60367.882494710 2024-02-27T21:10:47.542993+00:00 19994330.290894985199 27869999.999976243824 262864330.290867537260 1 60367.882506276 2024-02-27T21:10:48.542311+00:00 19994330.290852129459 27870000.000010717660 262864330.290859162807 1 60367.882517772 2024-02-27T21:10:49.535523+00:00 19994330.291070893407 27870000.000043988228 262864330.291111171246 1 60367.882529347 2024-02-27T21:10:50.535544+00:00 19994330.290707085282 27869999.999942310154 262864330.290645688772 1 60367.882540940 2024-02-27T21:10:51.537207+00:00 19994330.291017428041 27870000.000050053000 262864330.291063785553 1 60367.882552507 2024-02-27T21:10:52.536638+00:00 19994330.291148055345 27869999.999940026551 262864330.291084408760 1 60367.882564077 2024-02-27T21:10:53.536252+00:00 19994330.290864635259 27869999.999909609556 262864330.290770560503 1 60367.882575645 2024-02-27T21:10:54.535732+00:00 19994330.291046597064 27869999.999890543520 262864330.290933430195 1 60367.882587311 2024-02-27T21:10:55.543675+00:00 19994330.290687825531 27870000.000007506460 262864330.290691643953 1 60367.882598796 2024-02-27T21:10:56.536015+00:00 19994330.290933761746 27870000.000043254346 262864330.290973305702 1 60367.882610364 2024-02-27T21:10:57.535415+00:00 19994330.291076760739 27870000.000053830445 262864330.291126877069 1 60367.882622030 2024-02-27T21:10:58.543374+00:00 19994330.290940977633 27870000.000104907900 262864330.291042178869 1 60367.882633552 2024-02-27T21:10:59.538912+00:00 19994330.290861338377 27870000.000014223158 262864330.290871858597 1 60367.882645097 2024-02-27T21:11:00.536398+00:00 19994330.291021671146 27869999.999972216785 262864330.290990203619 1 60367.882656701 2024-02-27T21:11:01.538972+00:00 19994330.290906172246 27869999.999973107129 262864330.290875583887 1 60367.882668259 2024-02-27T21:11:02.537592+00:00 19994330.290977951139 27869999.999965492636 262864330.290939748287 1 60367.882679897 2024-02-27T21:11:03.543121+00:00 19994330.291008371860 27869999.999900765717 262864330.290905445814 1 60367.882691448 2024-02-27T21:11:04.541088+00:00 19994330.290961679071 27870000.000017862767 262864330.290975838900 1 60367.882703051 2024-02-27T21:11:05.543557+00:00 19994330.290887698531 27869999.999838426709 262864330.290722429752 1 60367.882714569 2024-02-27T21:11:06.538733+00:00 19994330.290854126215 27869999.999960951507 262864330.290811389685 1 60367.882726133 2024-02-27T21:11:07.537917+00:00 19994330.291030675173 27870000.000031244010 262864330.291058212519 1 60367.882737738 2024-02-27T21:11:08.540519+00:00 19994330.291149806231 27870000.000001303852 262864330.291147410870 1 60367.882749323 2024-02-27T21:11:09.541509+00:00 19994330.290820226073 27869999.999973829836 262864330.290790379047 1 60367.882760820 2024-02-27T21:11:10.534815+00:00 19994330.291106551886 27869999.999984074384 262864330.291086941957 1 60367.882772441 2024-02-27T21:11:11.538926+00:00 19994330.290922205895 27869999.999961864203 262864330.290880352259 1 60367.882784047 2024-02-27T21:11:12.541692+00:00 19994330.291006032377 27869999.999991152436 262864330.290993481874 1 60367.882795569 2024-02-27T21:11:13.537100+00:00 19994330.290948074311 27870000.000076677650 262864330.291021049023 1 60367.882807120 2024-02-27T21:11:14.535198+00:00 19994330.291043207049 27870000.000061504543 262864330.291101038456 1 60367.882818710 2024-02-27T21:11:15.536557+00:00 19994330.291013430804 27870000.000058546662 262864330.291068255901 1 60367.882830321 2024-02-27T21:11:16.539707+00:00 19994330.291087105870 27869999.999988708645 262864330.291072130203 1 60367.882841842 2024-02-27T21:11:17.535188+00:00 19994330.290960505605 27869999.999968308955 262864330.290925145149 1 60367.882853433 2024-02-27T21:11:18.536623+00:00 19994330.291022159159 27869999.999996475875 262864330.291014939547 1 60367.882865001 2024-02-27T21:11:19.536128+00:00 19994330.291071627289 27870000.000063296407 262864330.291131228209 1 60367.882876566 2024-02-27T21:11:20.535283+00:00 19994330.290883336216 27869999.999987605959 262864330.290867239237 1 60367.882888127 2024-02-27T21:11:21.534153+00:00 19994330.290743883699 27869999.999996110797 262864330.290736317635 1 60367.882899759 2024-02-27T21:11:22.539199+00:00 19994330.291123278439 27869999.999971639365 262864330.291091203690 1 60367.882911286 2024-02-27T21:11:23.535111+00:00 19994330.290717765689 27870000.000102549791 262864330.290816605091 1 60367.882922944 2024-02-27T21:11:24.542389+00:00 19994330.290982078761 27869999.999997213483 262864330.290975570679 1 60367.882934450 2024-02-27T21:11:25.536449+00:00 19994330.291032258421 27869999.999932784587 262864330.290961354971 1 60367.882946057 2024-02-27T21:11:26.539318+00:00 19994330.291048824787 27870000.000026058406 262864330.291071176529 1 60367.882957599 2024-02-27T21:11:27.536511+00:00 19994330.290871776640 27869999.999925095588 262864330.290793180466 1 60367.882969191 2024-02-27T21:11:28.538080+00:00 19994330.291043270379 27870000.000010509044 262864330.291050106287 1 60367.882980776 2024-02-27T21:11:29.539031+00:00 19994330.290932502598 27869999.999950632453 262864330.290879458189 1 60367.882992320 2024-02-27T21:11:30.536459+00:00 19994330.291034597903 27870000.000047877431 262864330.291078776121 1 60367.883003934 2024-02-27T21:11:31.539905+00:00 19994330.290830120444 27870000.000040806830 262864330.290867209435 1 60367.883015516 2024-02-27T21:11:32.540617+00:00 19994330.290684260428 27870000.000025678426 262864330.290706247091 1 60367.883027040 2024-02-27T21:11:33.536258+00:00 19994330.290971640497 27869999.999946534634 262864330.290914475918 1 60367.883038685 2024-02-27T21:11:34.542344+00:00 19994330.290953110904 27870000.000039394945 262864330.290988802910 1 60367.883050359 2024-02-27T21:11:35.551024+00:00 19994330.291112910956 27869999.999963570386 262864330.291072785854 1 60367.883061868 2024-02-27T21:11:36.545367+00:00 19994330.290911011398 27870000.000035036355 262864330.290942370892 1 60367.883073390 2024-02-27T21:11:37.540853+00:00 19994330.291112728417 27870000.000020191073 262864330.291129231453 1 60367.883084955 2024-02-27T21:11:38.540061+00:00 19994330.290893509984 27869999.999958787113 262864330.290848612785 1 60367.883096648 2024-02-27T21:11:39.550418+00:00 19994330.290998399258 27869999.999931767583 262864330.290926456451 1 60367.883108127 2024-02-27T21:11:40.542198+00:00 19994330.291075292975 27869999.999883554876 262864330.290955156088 1 60367.883119683 2024-02-27T21:11:41.540568+00:00 19994330.290883619338 27869999.999963682145 262864330.290843605995 1 60367.883131284 2024-02-27T21:11:42.542925+00:00 19994330.290850527585 27870000.000079549849 262864330.290926367044 1 60367.883142824 2024-02-27T21:11:43.540032+00:00 19994330.291199434549 27869999.999962933362 262864330.291158676147 1 60367.883154470 2024-02-27T21:11:44.546231+00:00 19994330.291058942676 27870000.000080879778 262864330.291136145592 1 60367.883165916 2024-02-27T21:11:45.535186+00:00 19994330.291015312076 27869999.999996222556 262864330.291007816792 1 60367.883177631 2024-02-27T21:11:46.547291+00:00 19994330.290690865368 27870000.000055082142 262864330.290742248297 1 60367.883189085 2024-02-27T21:11:47.536934+00:00 19994330.291095878929 27870000.000113677233 262864330.291205853224 1 60367.883200730 2024-02-27T21:11:48.543102+00:00 19994330.290926113725 27870000.000034864992 262864330.290957272053 1 60367.883212253 2024-02-27T21:11:49.538636+00:00 19994330.290945414454 27870000.000012628734 262864330.290954351425 1 60367.883223828 2024-02-27T21:11:50.538728+00:00 19994330.290775179863 27870000.000019840896 262864330.290791332722 1 60367.883235380 2024-02-27T21:11:51.536818+00:00 19994330.291041038930 27870000.000031642616 262864330.291069000959 1 60367.883247016 2024-02-27T21:11:52.542179+00:00 19994330.290817208588 27869999.999924149364 262864330.290737658739 1 60367.883258527 2024-02-27T21:11:53.536766+00:00 19994330.290852539241 27869999.999962083995 262864330.290810942650 1 60367.883270093 2024-02-27T21:11:54.536056+00:00 19994330.291103575379 27870000.000074941665 262864330.291174829006 1 60367.883281718 2024-02-27T21:11:55.540482+00:00 19994330.290939692408 27869999.999991595745 262864330.290927588940 1 60367.883293242 2024-02-27T21:11:56.536082+00:00 19994330.290836755186 27869999.999990116805 262864330.290823161602 1 60367.883304894 2024-02-27T21:11:57.542867+00:00 19994330.290984693915 27869999.999981399626 262864330.290962398052 1 60367.883316439 2024-02-27T21:11:58.540294+00:00 19994330.291047040373 27869999.999964885414 262864330.291008234024 1 60367.883327975 2024-02-27T21:11:59.537013+00:00 19994330.290730264038 27870000.000037454069 262864330.290764033794 1 60367.883339554 2024-02-27T21:12:00.537492+00:00 19994330.291003432125 27869999.999991975725 262864330.290991723537 1 60367.883351147 2024-02-27T21:12:01.539114+00:00 19994330.290764376521 27869999.999978851527 262864330.290739536285 1 60367.883362766 2024-02-27T21:12:02.543024+00:00 19994330.290990721434 27870000.000090159476 262864330.291077166796 1 60367.883374386 2024-02-27T21:12:03.546964+00:00 19994330.290819991380 27870000.000066213310 262864330.290882527828 1 60367.883385976 2024-02-27T21:12:04.548363+00:00 19994330.290996070951 27869999.999937877059 262864330.290930271149 1 60367.883397501 2024-02-27T21:12:05.544099+00:00 19994330.290897056460 27869999.999990154058 262864330.290883541107 1 60367.883409060 2024-02-27T21:12:06.542731+00:00 19994330.290939025581 27869999.999991983175 262864330.290927320719 1 60367.883420618 2024-02-27T21:12:07.541380+00:00 19994330.290826883167 27870000.000047788024 262864330.290870994329 1 60367.883432292 2024-02-27T21:12:08.550074+00:00 19994330.290785152465 27869999.999934181571 262864330.290715664625 1 60367.883443839 2024-02-27T21:12:09.547712+00:00 19994330.290923058987 27869999.999965928495 262864330.290885299444 1 60367.883455379 2024-02-27T21:12:10.544716+00:00 19994330.290842439979 27869999.999951619655 262864330.290790379047 1 60367.883467052 2024-02-27T21:12:11.553321+00:00 19994330.291152097285 27870000.000028923154 262864330.291177302599 1 60367.883478556 2024-02-27T21:12:12.547245+00:00 19994330.290863566101 27869999.999948199838 262864330.290808081627 1 60367.883490140 2024-02-27T21:12:13.548057+00:00 19994330.290812209249 27869999.999960515648 262864330.290769040585 1 60367.883501679 2024-02-27T21:12:14.545053+00:00 19994330.291032996029 27870000.000003963709 262864330.291033267975 1 60367.883513217 2024-02-27T21:12:15.541934+00:00 19994330.290879048407 27869999.999942637980 262864330.290817975998 1 60367.883524781 2024-02-27T21:12:16.541071+00:00 19994330.290879324079 27869999.999854218215 262864330.290729820728 1 60367.883536315 2024-02-27T21:12:17.537621+00:00 19994330.290864683688 27870000.000050034374 262864330.290911018848 1 60367.883547898 2024-02-27T21:12:18.538443+00:00 19994330.291088242084 27870000.000062946230 262864330.291147500277 1 60367.883559505 2024-02-27T21:12:19.541276+00:00 19994330.290841989219 27869999.999987583607 262864330.290825873613 1 60367.883571054 2024-02-27T21:12:20.539076+00:00 19994330.291172757745 27870000.000213868916 262864330.291382908821 1 60367.883582647 2024-02-27T21:12:21.540729+00:00 19994330.290750913322 27870000.000022940338 262864330.290770173073 1 60367.883594221 2024-02-27T21:12:22.540642+00:00 19994330.291047882289 27870000.000065360218 262864330.291109532118 1 60367.883605773 2024-02-27T21:12:23.538796+00:00 19994330.290854316205 27870000.000058315694 262864330.290908932686 1 60367.883617382 2024-02-27T21:12:24.541755+00:00 19994330.290918607265 27869999.999992001802 262864330.290906935930 1 60367.883628906 2024-02-27T21:12:25.537453+00:00 19994330.290967911482 27869999.999960027635 262864330.290924251080 1 60367.883640495 2024-02-27T21:12:26.538803+00:00 19994330.291125070304 27869999.999879006296 262864330.291000366211 1 60367.883652111 2024-02-27T21:12:27.542340+00:00 19994330.290791552514 27869999.999960143119 262864330.290748000145 1 60367.883663652 2024-02-27T21:12:28.539474+00:00 19994330.291131652892 27869999.999910324812 262864330.291038274765 1 60367.883675231 2024-02-27T21:12:29.539910+00:00 19994330.290895644575 27869999.999989468604 262864330.290881425142 1 60367.883686787 2024-02-27T21:12:30.538417+00:00 19994330.291030898690 27870000.000076796860 262864330.291104018688 1 60367.883698425 2024-02-27T21:12:31.543914+00:00 19994330.290834344923 27870000.000164024532 262864330.290994673967 1 60367.883709972 2024-02-27T21:12:32.541579+00:00 19994330.291094880551 27869999.999902516603 262864330.290993690491 1 60367.883721479 2024-02-27T21:12:33.535790+00:00 19994330.290970046073 27870000.000082440674 262864330.291048794985 1 60367.883733089 2024-02-27T21:12:34.538847+00:00 19994330.290971588343 27869999.999968785793 262864330.290936678648 1 60367.883744643 2024-02-27T21:12:35.537124+00:00 19994330.290865644813 27869999.999929852784 262864330.290791809559 1 60367.883756226 2024-02-27T21:12:36.537941+00:00 19994330.290960472077 27870000.000049591064 262864330.291006356478 1 60367.883767810 2024-02-27T21:12:37.538773+00:00 19994330.291016824543 27869999.999982666224 262864330.290995776653 1 60367.883779340 2024-02-27T21:12:38.535009+00:00 19994330.290940333158 27870000.000066373497 262864330.291003018618 1 60367.883790988 2024-02-27T21:12:39.541387+00:00 19994330.290972772986 27869999.999945882708 262864330.290914952755 1 60367.883802535 2024-02-27T21:12:40.539007+00:00 19994330.291045024991 27870000.000087130815 262864330.291128456593 1 60367.883814121 2024-02-27T21:12:41.540016+00:00 19994330.291065141559 27870000.000120736659 262864330.291182160378 1 60367.883825705 2024-02-27T21:12:42.540895+00:00 19994330.290981806815 27870000.000074375421 262864330.291052490473 1 60367.883837296 2024-02-27T21:12:43.542334+00:00 19994330.290967311710 27870000.000031061471 262864330.290994673967 1 60367.883848807 2024-02-27T21:12:44.536911+00:00 19994330.290937993675 27869999.999993588775 262864330.290927886963 1 60367.883860397 2024-02-27T21:12:45.538313+00:00 19994330.290953356773 27869999.999980870634 262864330.290930539370 1 60367.883871976 2024-02-27T21:12:46.538752+00:00 19994330.290828600526 27869999.999951992184 262864330.290776908398 1 60367.883883605 2024-02-27T21:12:47.543480+00:00 19994330.291267003864 27869999.999944094568 262864330.291207402945 1 60367.883895144 2024-02-27T21:12:48.540431+00:00 19994330.291028760374 27870000.000027425587 262864330.291052490473 1 60367.883906675 2024-02-27T21:12:49.536726+00:00 19994330.290984362364 27870000.000013757497 262864330.290994435549 1 60367.883918322 2024-02-27T21:12:50.543038+00:00 19994330.290925879031 27870000.000062685460 262864330.290984869003 1 60367.883929889 2024-02-27T21:12:51.542368+00:00 19994330.290854386985 27869999.999968230724 262864330.290818929672 1 60367.883941456 2024-02-27T21:12:52.541757+00:00 19994330.290962766856 27870000.000055398792 262864330.291014462709 1 60367.883953030 2024-02-27T21:12:53.541798+00:00 19994330.290876109153 27870000.000074509531 262864330.290946930647 1 60367.883964546 2024-02-27T21:12:54.536731+00:00 19994330.290862113237 27869999.999993357807 262864330.290851771832 1 60367.883976157 2024-02-27T21:12:55.539964+00:00 19994330.290997389704 27870000.000001508743 262864330.290995210409 1 60367.883987689 2024-02-27T21:12:56.536380+00:00 19994330.291127827018 27869999.999948043376 262864330.291072189808 1 60367.883999254 2024-02-27T21:12:57.535521+00:00 19994330.290903180838 27869999.999970626086 262864330.290870100260 1 60367.884010838 2024-02-27T21:12:58.536408+00:00 19994330.290852777660 27869999.999963104725 262864330.290812194347 1 60367.884022456 2024-02-27T21:12:59.540205+00:00 19994330.290856134146 27869999.999968912452 262864330.290821343660 1 60367.884034065 2024-02-27T21:13:00.543223+00:00 19994330.290943361819 27869999.999995518476 262864330.290935188532 1 60367.884045591 2024-02-27T21:13:01.539055+00:00 19994330.290837116539 27869999.999894537032 262864330.290727943182 1 60367.884057163 2024-02-27T21:13:02.538902+00:00 19994330.291074622422 27869999.999968949705 262864330.291039884090 1 60367.884068701 2024-02-27T21:13:03.535815+00:00 19994330.291105367243 27870000.000015072525 262864330.291116744280 1 60367.884080267 2024-02-27T21:13:04.535009+00:00 19994330.290896821767 27870000.000024195760 262864330.290917336941 1 60367.884091901 2024-02-27T21:13:05.540220+00:00 19994330.290998686105 27869999.999996155500 262864330.290991157293 1 60367.884103464 2024-02-27T21:13:06.539276+00:00 19994330.290982075036 27870000.000016823411 262864330.290995180607 1 60367.884115020 2024-02-27T21:13:07.537715+00:00 19994330.290928974748 27869999.999984268099 262864330.290909528732 1 60367.884126577 2024-02-27T21:13:08.536204+00:00 19994330.290983047336 27869999.999894633889 262864330.290873974562 1 60367.884138155 2024-02-27T21:13:09.536614+00:00 19994330.290937479585 27869999.999931041151 262864330.290864825249 1 60367.884149733 2024-02-27T21:13:10.536924+00:00 19994330.290665194392 27870000.000040970743 262864330.290702462196 1 60367.884161302 2024-02-27T21:13:11.536499+00:00 19994330.291081480682 27869999.999985702336 262864330.291063487530 1 60367.884172915 2024-02-27T21:13:12.539838+00:00 19994330.291138961911 27870000.000038653612 262864330.291173934937 1 60367.884184468 2024-02-27T21:13:13.537999+00:00 19994330.290815893561 27870000.000102825463 262864330.290915012360 1 60367.884196012 2024-02-27T21:13:14.535457+00:00 19994330.291055560112 27869999.999948732555 262864330.291000604630 1 60367.884207590 2024-02-27T21:13:15.535842+00:00 19994330.291137330234 27870000.000035487115 262864330.291169136763 1 60367.884219165 2024-02-27T21:13:16.535854+00:00 19994330.290915090591 27870000.000024262816 262864330.290935665369 1 60367.884230749 2024-02-27T21:13:17.536675+00:00 19994330.291092734784 27870000.000001747161 262864330.291090786457 1 60367.884242318 2024-02-27T21:13:18.536283+00:00 19994330.290896393359 27869999.999949499965 262864330.290842205286 1 60367.884253894 2024-02-27T21:13:19.536467+00:00 19994330.290839321911 27869999.999971672893 262864330.290807306767 1 60367.884265480 2024-02-27T21:13:20.537443+00:00 19994330.290994849056 27869999.999995473772 262864330.290986627340 1 60367.884277046 2024-02-27T21:13:21.536738+00:00 19994330.290876917541 27869999.999937444925 262864330.290810674429 1 60367.884288618 2024-02-27T21:13:22.536620+00:00 19994330.291032738984 27869999.999983593822 262864330.291012644768 1 60367.884300223 2024-02-27T21:13:23.539228+00:00 19994330.291014529765 27870000.000058095902 262864330.291068911552 1 60367.884311768 2024-02-27T21:13:24.536781+00:00 19994330.290813930333 27870000.000056218356 262864330.290866434574 1 60367.884323362 2024-02-27T21:13:25.538449+00:00 19994330.291200052947 27870000.000063348562 262864330.291259706020 1 60367.884334951 2024-02-27T21:13:26.539764+00:00 19994330.290904030204 27869999.999970901757 262864330.290871262550 1 60367.884346499 2024-02-27T21:13:27.537529+00:00 19994330.290800020099 27870000.000030446798 262864330.290826797485 1 60367.884358100 2024-02-27T21:13:28.539858+00:00 19994330.291074503213 27869999.999943502247 262864330.291014313698 1 60367.884369623 2024-02-27T21:13:29.535441+00:00 19994330.290936838835 27869999.999996088445 262864330.290929228067 1 60367.884381200 2024-02-27T21:13:30.535702+00:00 19994330.290978465229 27869999.999984811991 262864330.290959566832 1 60367.884392797 2024-02-27T21:13:31.537689+00:00 19994330.290842622519 27869999.999932084233 262864330.290771007538 1 60367.884404369 2024-02-27T21:13:32.537503+00:00 19994330.291052851826 27870000.000008992851 262864330.291058152914 1 60367.884415955 2024-02-27T21:13:33.538527+00:00 19994330.291013963521 27870000.000024255365 262864330.291034519672 1 60367.884427507 2024-02-27T21:13:34.536599+00:00 19994330.290798783302 27869999.999989211559 262864330.290784299374 1 60367.884439120 2024-02-27T21:13:35.539930+00:00 19994330.290890533477 27869999.999946020544 262864330.290832877159 1 60367.884450689 2024-02-27T21:13:36.539527+00:00 19994330.291074935347 27870000.000092852861 262864330.291164100170 1 60367.884462245 2024-02-27T21:13:37.537927+00:00 19994330.290795110166 27869999.999975997955 262864330.290767431259 1 60367.884473849 2024-02-27T21:13:38.540564+00:00 19994330.291189059615 27870000.000043138862 262864330.291228532791 1 60367.884485397 2024-02-27T21:13:39.538317+00:00 19994330.291025232524 27869999.999951556325 262864330.290973067284 1 60367.884496960 2024-02-27T21:13:40.537323+00:00 19994330.290968377143 27869999.999950412661 262864330.290915101767 1 60367.884508564 2024-02-27T21:13:41.539959+00:00 19994330.290705259889 27870000.000012360513 262864330.290713936090 1 60367.884520113 2024-02-27T21:13:42.537812+00:00 19994330.290997046977 27869999.999943722039 262864330.290937095881 1 60367.884531670 2024-02-27T21:13:43.536258+00:00 19994330.290983639657 27870000.000004440546 262864330.290984392166 1 60367.884543261 2024-02-27T21:13:44.537737+00:00 19994330.290810804814 27869999.999959606677 262864330.290766716003 1 60367.884554823 2024-02-27T21:13:45.536691+00:00 19994330.290978670120 27869999.999925818294 262864330.290900796652 1 60367.884566409 2024-02-27T21:13:46.537754+00:00 19994330.290980018675 27869999.999999634922 262864330.290975958109 1 60367.884578018 2024-02-27T21:13:47.540765+00:00 19994330.291126310825 27870000.000083111227 262864330.291205734015 1 60367.884589575 2024-02-27T21:13:48.539308+00:00 19994330.290993604809 27870000.000017847866 262864330.291007757187 1 60367.884601127 2024-02-27T21:13:49.537376+00:00 19994330.290904350579 27870000.000030118972 262864330.290930777788 1 60367.884612719 2024-02-27T21:13:50.538880+00:00 19994330.290975432843 27870000.000056520104 262864330.291028231382 1 60367.884624304 2024-02-27T21:13:51.539863+00:00 19994330.290923442692 27869999.999984003603 262864330.290903747082 1 60367.884635837 2024-02-27T21:13:52.536299+00:00 19994330.291010510176 27870000.000054534525 262864330.291061341763 1 60367.884647418 2024-02-27T21:13:53.536929+00:00 19994330.290798481554 27870000.000081945211 262864330.290876746178 1 60367.884659010 2024-02-27T21:13:54.538516+00:00 19994330.291078008711 27870000.000021059066 262864330.291095376015 1 60367.884670561 2024-02-27T21:13:55.536481+00:00 19994330.291084449738 27870000.000013142824 262864330.291093885899 1 60367.884682172 2024-02-27T21:13:56.539693+00:00 19994330.290807347745 27869999.999971359968 262864330.290775001049 1 60367.884693875 2024-02-27T21:13:57.550805+00:00 19994330.290900468826 27869999.999974261969 262864330.290871024132 1 60367.884705370 2024-02-27T21:13:58.543939+00:00 19994330.290889032185 27870000.000049319118 262864330.290934652090 1 60367.884717061 2024-02-27T21:13:59.554104+00:00 19994330.291106987745 27869999.999951738864 262864330.291055053473 1 60367.884728566 2024-02-27T21:14:00.548102+00:00 19994330.290789306164 27869999.999984037131 262864330.290769636631 1 60367.884740093 2024-02-27T21:14:01.544001+00:00 19994330.290936268866 27869999.999940454960 262864330.290873020887 1 60367.884751683 2024-02-27T21:14:02.545437+00:00 19994330.290913771838 27869999.999984581023 262864330.290894657373 1 60367.884763159 2024-02-27T21:14:03.536951+00:00 19994330.290937066078 27870000.000001054257 262864330.290934413671 1 60367.884774799 2024-02-27T21:14:04.542644+00:00 19994330.290973655879 27870000.000044450164 262864330.291014432907 1 60367.884786345 2024-02-27T21:14:05.540218+00:00 19994330.291150409728 27869999.999859582633 262864330.291006296873 1 60367.884797924 2024-02-27T21:14:06.540662+00:00 19994330.290855210274 27869999.999987203628 262864330.290838718414 1 60367.884809542 2024-02-27T21:14:07.544373+00:00 19994330.290738496929 27870000.000000953674 262864330.290735751390 1 60367.884821095 2024-02-27T21:14:08.542563+00:00 19994330.290938071907 27869999.999997388572 262864330.290931761265 1 60367.884832609 2024-02-27T21:14:09.537445+00:00 19994330.290985118598 27869999.999959565699 262864330.290940970182 1 60367.884844247 2024-02-27T21:14:10.542970+00:00 19994330.290927860886 27869999.999992139637 262864330.290916293859 1 60367.884855825 2024-02-27T21:14:11.543276+00:00 19994330.290914665908 27869999.999993324280 262864330.290904283524 1 60367.884867360 2024-02-27T21:14:12.539925+00:00 19994330.290882982314 27870000.000100251287 262864330.290979534388 1 60367.884878906 2024-02-27T21:14:13.537525+00:00 19994330.291197154671 27870000.000059146434 262864330.291252613068 1 60367.884890707 2024-02-27T21:14:14.557057+00:00 19994330.290857907385 27870000.000001903623 262864330.290856122971 1 60367.884902057 2024-02-27T21:14:15.537707+00:00 19994330.290784277022 27869999.999860990793 262864330.290641576052 1 60367.884913664 2024-02-27T21:14:16.540621+00:00 19994330.290877051651 27869999.999907646328 262864330.290780991316 1 60367.884925226 2024-02-27T21:14:17.539522+00:00 19994330.291126310825 27870000.000034205616 262864330.291156828403 1 60367.884936811 2024-02-27T21:14:18.540455+00:00 19994330.290855158120 27870000.000037789345 262864330.290889263153 1 60367.884948357 2024-02-27T21:14:19.538070+00:00 19994330.290866225958 27870000.000055607408 262864330.290918141603 1 60367.884959926 2024-02-27T21:14:20.537577+00:00 19994330.291121192276 27870000.000076685101 262864330.291194170713 1 60367.884971519 2024-02-27T21:14:21.539221+00:00 19994330.290860414505 27870000.000034857541 262864330.290891587734 1 60367.884983053 2024-02-27T21:14:22.535817+00:00 19994330.291034247726 27870000.000138692558 262864330.291169255972 1 60367.884994640 2024-02-27T21:14:23.536899+00:00 19994330.291047886014 27869999.999918948859 262864330.290963113308 1 60367.885006223 2024-02-27T21:14:24.537653+00:00 19994330.290931116790 27869999.999942973256 262864330.290870368481 1 60367.885017768 2024-02-27T21:14:25.535205+00:00 19994330.290953163058 27869999.999922648072 262864330.290872097015 1 60367.885029581 2024-02-27T21:14:26.555781+00:00 19994330.290977887809 27869999.999891798943 262864330.290865987539 1 60367.885041521 2024-02-27T21:14:27.587445+00:00 19994330.290768586099 27870000.000002268702 262864330.290767163038 1 60367.885052684 2024-02-27T21:14:28.551918+00:00 19994330.290993526578 27870000.000154275447 262864330.291144132614 1 60367.885064103 2024-02-27T21:14:29.538515+00:00 19994330.291085418314 27870000.000068370253 262864330.291150093079 1 60367.885075637 2024-02-27T21:14:30.535052+00:00 19994330.291012883186 27870000.000004202127 262864330.291013389826 1 60367.885087236 2024-02-27T21:14:31.537157+00:00 19994330.291064217687 27870000.000082604587 262864330.291143119335 1 60367.885098886 2024-02-27T21:14:32.543733+00:00 19994330.290844138712 27869999.999986100942 262864330.290826559067 1 60367.885110378 2024-02-27T21:14:33.536682+00:00 19994330.291034713387 27869999.999924585223 262864330.290955603123 1 60367.885122061 2024-02-27T21:14:34.546031+00:00 19994330.290809527040 27869999.999935947359 262864330.290741801262 1 60367.885133529 2024-02-27T21:14:35.536872+00:00 19994330.291019793600 27869999.999962985516 262864330.290979087353 1 60367.885145355 2024-02-27T21:14:36.558714+00:00 19994330.290988504887 27870000.000023718923 262864330.291008532047 1 60367.885156687 2024-02-27T21:14:37.537754+00:00 19994330.290891222656 27869999.999882880598 262864330.290770411491 1 60367.885168253 2024-02-27T21:14:38.536993+00:00 19994330.291115324944 27869999.999935016036 262864330.291046649218 1 60367.885179841 2024-02-27T21:14:39.538263+00:00 19994330.290775611997 27870000.000016059726 262864330.290787994862 1 60367.885191453 2024-02-27T21:14:40.541489+00:00 19994330.291005477309 27869999.999983184040 262864330.290984988213 1 60367.885203002 2024-02-27T21:14:41.539401+00:00 19994330.290898349136 27870000.000053312629 262864330.290947973728 1 60367.885214573 2024-02-27T21:14:42.539080+00:00 19994330.290922444314 27869999.999990727752 262864330.290909469128 1 60367.885226137 2024-02-27T21:14:43.538276+00:00 19994330.290976285934 27870000.000016979873 262864330.290989577770 1 60367.885237729 2024-02-27T21:14:44.539756+00:00 19994330.290840972215 27870000.000017378479 262864330.290854662657 1 60367.885249325 2024-02-27T21:14:45.541649+00:00 19994330.290655896068 27870000.000004924834 262864330.290657103062 1 60367.885260839 2024-02-27T21:14:46.536513+00:00 19994330.291041273624 27870000.000037830323 262864330.291075408459 1 60367.885272520 2024-02-27T21:14:47.545745+00:00 19994330.290933214128 27869999.999882061034 262864330.290811598301 1 60367.885284101 2024-02-27T21:14:48.546275+00:00 19994330.291015256196 27870000.000014118850 262864330.291025698185 1 60367.885295618 2024-02-27T21:14:49.541436+00:00 19994330.290820147842 27869999.999930925667 262864330.290747374296 1 60367.885307379 2024-02-27T21:14:50.557514+00:00 19994330.291132457554 27870000.000020496547 262864330.291149258614 1 60367.885318823 2024-02-27T21:14:51.546298+00:00 19994330.290962066501 27870000.000042166561 262864330.291000545025 1 60367.885330537 2024-02-27T21:14:52.558392+00:00 19994330.291109248996 27870000.000005748123 262864330.291111290455 1 60367.885341879 2024-02-27T21:14:53.538311+00:00 19994330.291040617973 27870000.000065520406 262864330.291102439165 1 60367.885353696 2024-02-27T21:14:54.559287+00:00 19994330.290985189378 27869999.999973993748 262864330.290955483913 1 60367.885365022 2024-02-27T21:14:55.537878+00:00 19994330.290895845741 27870000.000039767474 262864330.290931910276 1 60367.885376660 2024-02-27T21:14:56.543457+00:00 19994330.291138354689 27869999.999963019043 262864330.291097670794 1 60367.885388217 2024-02-27T21:14:57.541990+00:00 19994330.290959060192 27869999.999999653548 262864330.290955007076 1 60367.885399753 2024-02-27T21:14:58.538687+00:00 19994330.290895309299 27869999.999985590577 262864330.290877193213 1 60367.885411351 2024-02-27T21:14:59.540716+00:00 19994330.290914908051 27869999.999993354082 262864330.290904581547 1 60367.885422958 2024-02-27T21:15:00.543576+00:00 19994330.290838364512 27870000.000060290098 262864330.290894955397 1 60367.885434634 2024-02-27T21:15:01.552401+00:00 19994330.290988270193 27870000.000092037022 262864330.291076600552 1 60367.885446331 2024-02-27T21:15:02.562999+00:00 19994330.290980305523 27870000.000089667737 262864330.291066288948 1 60367.885457985 2024-02-27T21:15:03.569913+00:00 19994330.291091140360 27870000.000055585057 262864330.291143029928 1 60367.885469249 2024-02-27T21:15:04.543102+00:00 19994330.290938686579 27870000.000085581094 262864330.291020572186 1 60367.885480800 2024-02-27T21:15:05.541086+00:00 19994330.291066043079 27870000.000119376928 262864330.291181743145 1 60367.885492512 2024-02-27T21:15:06.553030+00:00 19994330.290982436389 27869999.999924987555 262864330.290903717279 1 60367.885504002 2024-02-27T21:15:07.545769+00:00 19994330.290776781738 27869999.999985791743 262864330.290758877993 1 60367.885515559 2024-02-27T21:15:08.544294+00:00 19994330.290850784630 27869999.999934859574 262864330.290781944990 1 60367.885527150 2024-02-27T21:15:09.545783+00:00 19994330.290907759219 27870000.000004749745 262864330.290908813477 1 60367.885538627 2024-02-27T21:15:10.537413+00:00 19994330.290964320302 27869999.999990653247 262864330.290951251984 1 60367.885550309 2024-02-27T21:15:11.546726+00:00 19994330.290989756584 27869999.999985095114 262864330.290971159935 1 60367.885561844 2024-02-27T21:15:12.543328+00:00 19994330.290886629373 27869999.999974869192 262864330.290857821703 1 60367.885573364 2024-02-27T21:15:13.538634+00:00 19994330.290965218097 27870000.000023920089 262864330.290985465050 1 60367.885584900 2024-02-27T21:15:14.535369+00:00 19994330.290887240320 27870000.000061668456 262864330.290945202112 1 60367.885596531 2024-02-27T21:15:15.540226+00:00 19994330.291059833020 27870000.000005323440 262864330.291061460972 1 60367.885608097 2024-02-27T21:15:16.539599+00:00 19994330.290924534202 27870000.000064540654 262864330.290985405445 1 60367.885619678 2024-02-27T21:15:17.540161+00:00 19994330.290916629136 27870000.000069893897 262864330.290982812643 1 60367.885631263 2024-02-27T21:15:18.541126+00:00 19994330.290908183903 27869999.999966479838 262864330.290870964527 1 60367.885642824 2024-02-27T21:15:19.539948+00:00 19994330.290871158242 27870000.000043328851 262864330.290910780430 1 60367.885654443 2024-02-27T21:15:20.543925+00:00 19994330.290857974440 27869999.999930281192 262864330.290784567595 1 60367.885665928 2024-02-27T21:15:21.536149+00:00 19994330.290886536241 27869999.999929126352 262864330.290811955929 1 60367.885677530 2024-02-27T21:15:22.538646+00:00 19994330.290860146284 27870000.000088188797 262864330.290944635868 1 60367.885689101 2024-02-27T21:15:23.538338+00:00 19994330.291013982147 27870000.000061251223 262864330.291071534157 1 60367.885700658 2024-02-27T21:15:24.536893+00:00 19994330.291054397821 27869999.999947614968 262864330.290998309851 1 60367.885712299 2024-02-27T21:15:25.542590+00:00 19994330.290999345481 27870000.000202365220 262864330.291198015213 1 60367.885723853 2024-02-27T21:15:26.540964+00:00 19994330.290953114629 27870000.000056114048 262864330.291005551815 1 60367.885735390 2024-02-27T21:15:27.537708+00:00 19994330.290903113782 27869999.999992810190 262864330.290892243385 1 60367.885746983 2024-02-27T21:15:28.539311+00:00 19994330.291018649936 27869999.999923598021 262864330.290938556194 1 60367.885758566 2024-02-27T21:15:29.540062+00:00 19994330.291111435741 27870000.000072419643 262864330.291180163622 1 60367.885770128 2024-02-27T21:15:30.539058+00:00 19994330.290850292891 27869999.999940283597 262864330.290786862373 1 60367.885781723 2024-02-27T21:15:31.540887+00:00 19994330.290936812758 27870000.000074230134 262864330.291007339954 1 60367.885793243 2024-02-27T21:15:32.536188+00:00 19994330.290813889354 27869999.999984391034 262864330.290794581175 1 60367.885804791 2024-02-27T21:15:33.533990+00:00 19994330.291091978550 27869999.999964583665 262864330.291052877903 1 60367.885816422 2024-02-27T21:15:34.538900+00:00 19994330.290957298130 27870000.000011228025 262864330.290964841843 1 60367.885827967 2024-02-27T21:15:35.536386+00:00 19994330.290938206017 27869999.999910730869 262864330.290845245123 1 60367.885839570 2024-02-27T21:15:36.538869+00:00 19994330.290784560144 27869999.999995946884 262864330.290776818991 1 60367.885851187 2024-02-27T21:15:37.542559+00:00 19994330.290782049298 27869999.999957393855 262864330.290735721588 1 60367.885862772 2024-02-27T21:15:38.543548+00:00 19994330.291055928916 27869999.999995592982 262864330.291047811508 1 60367.885874288 2024-02-27T21:15:39.538514+00:00 19994330.290805373341 27869999.999988824129 262864330.290790498257 1 60367.885885838 2024-02-27T21:15:40.536435+00:00 19994330.291061330587 27869999.999981801957 262864330.291039437056 1 60367.885897433 2024-02-27T21:15:41.538227+00:00 19994330.291098531336 27869999.999921817333 262864330.291016668081 1 60367.885909079 2024-02-27T21:15:42.544381+00:00 19994330.290886916220 27869999.999973874539 262864330.290857076645 1 60367.885920894 2024-02-27T21:15:43.565272+00:00 19994330.291172619909 27870000.000018041581 262864330.291186958551 1 60367.885932254 2024-02-27T21:15:44.546719+00:00 19994330.290943335742 27870000.000040743500 262864330.290980368853 1 60367.885943896 2024-02-27T21:15:45.552574+00:00 19994330.290899060667 27869999.999980453402 262864330.290875822306 1 60367.885955336 2024-02-27T21:15:46.541021+00:00 19994330.291036833078 27870000.000010170043 262864330.291043311357 1 60367.885966944 2024-02-27T21:15:47.543949+00:00 19994330.290866915137 27870000.000012282282 262864330.290875494480 1 60367.885978552 2024-02-27T21:15:48.546902+00:00 19994330.291037529707 27869999.999949000776 262864330.290982842445 1 60367.885990127 2024-02-27T21:15:49.547027+00:00 19994330.290802095085 27870000.000007610768 262864330.290805995464 1 60367.886001646 2024-02-27T21:15:50.542206+00:00 19994330.291007511318 27869999.999905489385 262864330.290909320116 1 60367.886013295 2024-02-27T21:15:51.548657+00:00 19994330.290928725153 27869999.999973855913 262864330.290898889303 1 60367.886024830 2024-02-27T21:15:52.545318+00:00 19994330.290953423828 27870000.000050581992 262864330.291000306606 1 60367.886036377 2024-02-27T21:15:53.542987+00:00 19994330.290981300175 27869999.999989397824 262864330.290966987610 1 60367.886047945 2024-02-27T21:15:54.542482+00:00 19994330.290895268321 27869999.999942064285 262864330.290833652020 1 60367.886059524 2024-02-27T21:15:55.542881+00:00 19994330.291235171258 27870000.000049084425 262864330.291280567646 1 60367.886071064 2024-02-27T21:15:56.539901+00:00 19994330.291055291891 27870000.000006612390 262864330.291058212519 1 60367.886082610 2024-02-27T21:15:57.537526+00:00 19994330.290980320424 27870000.000039916486 262864330.291016519070 1 60367.886094288 2024-02-27T21:15:58.546430+00:00 19994330.291040260345 27870000.000037617981 262864330.291074186563 1 60367.886105855 2024-02-27T21:15:59.545875+00:00 19994330.290975406766 27869999.999948713928 262864330.290920436382 1 60367.886117336 2024-02-27T21:16:00.537833+00:00 19994330.291050359607 27870000.000015813857 262864330.291062474251 1 60367.886128983 2024-02-27T21:16:01.544159+00:00 19994330.290758434683 27870000.000076748431 262864330.290831476450 1 60367.886140538 2024-02-27T21:16:02.542483+00:00 19994330.291149374098 27870000.000068526715 262864330.291214197874 1 60367.886152151 2024-02-27T21:16:03.545847+00:00 19994330.290907297283 27869999.999980673194 262864330.290884286165 1 60367.886163710 2024-02-27T21:16:04.544516+00:00 19994330.290954288095 27869999.999947555363 262864330.290898144245 1 60367.886175213 2024-02-27T21:16:05.538436+00:00 19994330.290928483009 27869999.999743640423 262864330.290668427944 1 60367.886186826 2024-02-27T21:16:06.541732+00:00 19994330.290960453451 27870000.000007688999 262864330.290964454412 1 60367.886198415 2024-02-27T21:16:07.543058+00:00 19994330.291118022054 27870000.000001136214 262864330.291115462780 1 60367.886210036 2024-02-27T21:16:08.547164+00:00 19994330.290778599679 27870000.000111438334 262864330.290886342525 1 60367.886221543 2024-02-27T21:16:09.541349+00:00 19994330.291043691337 27869999.999961204827 262864330.291001200676 1 60367.886233104 2024-02-27T21:16:10.540236+00:00 19994330.291169591248 27869999.999945089221 262864330.291110992432 1 60367.886244649 2024-02-27T21:16:11.537701+00:00 19994330.290967527777 27869999.999987721443 262864330.290951550007 1 60367.886256268 2024-02-27T21:16:12.541526+00:00 19994330.290923897177 27870000.000027045608 262864330.290947258472 1 60367.886267915 2024-02-27T21:16:13.547876+00:00 19994330.291045539081 27869999.999970175326 262864330.291012018919 1 60367.886279443 2024-02-27T21:16:14.543877+00:00 19994330.290819451213 27869999.999996200204 262864330.290811955929 1 60367.886290949 2024-02-27T21:16:15.537977+00:00 19994330.290851783007 27870000.000005293638 262864330.290853381157 1 60367.886302537 2024-02-27T21:16:16.539211+00:00 19994330.291280377656 27870000.000012777746 262864330.291289478540 1 60367.886314137 2024-02-27T21:16:17.541433+00:00 19994330.290706057101 27869999.999998394400 262864330.290700763464 1 60367.886325720 2024-02-27T21:16:18.542195+00:00 19994330.291091255844 27870000.000097431242 262864330.291184991598 1 60367.886337249 2024-02-27T21:16:19.538318+00:00 19994330.291050635278 27869999.999959331006 262864330.291006267071 1 60367.886348840 2024-02-27T21:16:20.539742+00:00 19994330.290722887963 27870000.000003777444 262864330.290722966194 1 60367.886360445 2024-02-27T21:16:21.542448+00:00 19994330.291094709188 27870000.000008102506 262864330.291099131107 1 60367.886372134 2024-02-27T21:16:22.552357+00:00 19994330.290931448340 27869999.999930102378 262864330.290857851505 1 60367.886383620 2024-02-27T21:16:23.544785+00:00 19994330.291041593999 27869999.999989077449 262864330.291026979685 1 60367.886395177 2024-02-27T21:16:24.543313+00:00 19994330.290953289717 27870000.000017032027 262864330.290966629982 1 60367.886406704 2024-02-27T21:16:25.539209+00:00 19994330.290735930204 27869999.999904070050 262864330.290636301041 1 60367.886418425 2024-02-27T21:16:26.551963+00:00 19994330.291076552123 27869999.999946579337 262864330.291019439697 1 60367.886429885 2024-02-27T21:16:27.542102+00:00 19994330.290732719004 27870000.000025626272 262864330.290754646063 1 60367.886441416 2024-02-27T21:16:28.538310+00:00 19994330.291140265763 27870000.000114433467 262864330.291251003742 1 60367.886452974 2024-02-27T21:16:29.536953+00:00 19994330.290755346417 27870000.000077154487 262864330.290828824043 1 60367.886464599 2024-02-27T21:16:30.541315+00:00 19994330.291019484401 27870000.000055901706 262864330.291071712971 1 60367.886476194 2024-02-27T21:16:31.543183+00:00 19994330.291093625128 27870000.000058539212 262864330.291148453951 1 60367.886487808 2024-02-27T21:16:32.546621+00:00 19994330.291089568287 27870000.000054571778 262864330.291140437126 1 60367.886499355 2024-02-27T21:16:33.544241+00:00 19994330.290749002248 27870000.000086169690 262864330.290831476450 1 60367.886510851 2024-02-27T21:16:34.537500+00:00 19994330.291014004499 27869999.999830756336 262864330.290841072798 1 60367.886522433 2024-02-27T21:16:35.538181+00:00 19994330.291071727872 27869999.999964214861 262864330.291032254696 1 60367.886534100 2024-02-27T21:16:36.546270+00:00 19994330.290811788291 27869999.999962069094 262864330.290770143270 1 60367.886545626 2024-02-27T21:16:37.542058+00:00 19994330.290887322277 27869999.999983221292 262864330.290866851807 1 60367.886557148 2024-02-27T21:16:38.537614+00:00 19994330.290973391384 27869999.999967433512 262864330.290937125683 1 60367.886568738 2024-02-27T21:16:39.538997+00:00 19994330.290978275239 27870000.000018090010 262864330.290992677212 1 60367.886580342 2024-02-27T21:16:40.541571+00:00 19994330.290834251791 27870000.000059332699 262864330.290889889002 1 60367.886591932 2024-02-27T21:16:41.542887+00:00 19994330.291122324765 27870000.000033553690 262864330.291152179241 1 60367.886603483 2024-02-27T21:16:42.540882+00:00 19994330.290917169303 27870000.000041767955 262864330.290955245495 1 60367.886615055 2024-02-27T21:16:43.540778+00:00 19994330.290999360383 27870000.000048555434 262864330.291044205427 1 60367.886626564 2024-02-27T21:16:44.535092+00:00 19994330.290869299322 27869999.999995782971 262864330.290861368179 1 60367.886638156 2024-02-27T21:16:45.536671+00:00 19994330.291139617562 27869999.999952707440 262864330.291088640690 1 60367.886649773 2024-02-27T21:16:46.540338+00:00 19994330.290831960738 27869999.999926056713 262864330.290754318237 1 60367.886661312 2024-02-27T21:16:47.537369+00:00 19994330.290895327926 27869999.999963931739 262864330.290855586529 1 60367.886672970 2024-02-27T21:16:48.544619+00:00 19994330.290798813105 27869999.999948043376 262864330.290743172169 1 60367.886684585 2024-02-27T21:16:49.548148+00:00 19994330.291048359126 27870000.000049605966 262864330.291094243526 1 60367.886696125 2024-02-27T21:16:50.545224+00:00 19994330.290826283395 27870000.000041037798 262864330.290863633156 1 60367.886707761 2024-02-27T21:16:51.550555+00:00 19994330.291099898517 27870000.000084951520 262864330.291181147099 1 60367.886719410 2024-02-27T21:16:52.557039+00:00 19994330.290840443224 27870000.000082392246 262864330.290919154882 1 60367.886730857 2024-02-27T21:16:53.546028+00:00 19994330.290777098387 27870000.000001501292 262864330.290774881840 1 60367.886742332 2024-02-27T21:16:54.537442+00:00 19994330.290883164853 27870000.000012464821 262864330.290891915560 1 60367.886754022 2024-02-27T21:16:55.547449+00:00 19994330.290948182344 27870000.000021986663 262864330.290966480970 1 60367.886765648 2024-02-27T21:16:56.551948+00:00 19994330.291057378054 27869999.999926030636 262864330.290979713202 1 60367.886777341 2024-02-27T21:16:57.562315+00:00 19994330.290746558458 27869999.999976351857 262864330.290719211102 1 60367.886788743 2024-02-27T21:16:58.547337+00:00 19994330.290730725974 27869999.999977719039 262864330.290704727173 1 60367.886800264 2024-02-27T21:16:59.542848+00:00 19994330.291048284620 27869999.999954625964 262864330.290999233723 1 60367.886811862 2024-02-27T21:17:00.544852+00:00 19994330.290998354554 27869999.999921754003 262864330.290916383266 1 60367.886823494 2024-02-27T21:17:01.549853+00:00 19994330.290943738073 27870000.000078029931 262864330.291018068790 1 60367.886834937 2024-02-27T21:17:02.538570+00:00 19994330.290975790471 27870000.000016815960 262864330.290988892317 1 60367.886846552 2024-02-27T21:17:03.542054+00:00 19994330.291036408395 27869999.999978411943 262864330.291011124849 1 60367.886858141 2024-02-27T21:17:04.543349+00:00 19994330.290965139866 27870000.000090509653 262864330.291051954031 1 60367.886869636 2024-02-27T21:17:05.536562+00:00 19994330.290775388479 27870000.000066462904 262864330.290838152170 1 60367.886881210 2024-02-27T21:17:06.536522+00:00 19994330.291074294597 27869999.999915409833 262864330.290986031294 1 60367.886892797 2024-02-27T21:17:07.537675+00:00 19994330.291032437235 27869999.999992147088 262864330.291020870209 1 60367.886904390 2024-02-27T21:17:08.539247+00:00 19994330.290927857161 27870000.000042289495 262864330.290966451168 1 60367.886915933 2024-02-27T21:17:09.536652+00:00 19994330.290991462767 27870000.000124365091 262864330.291112124920 1 60367.886927506 2024-02-27T21:17:10.536510+00:00 19994330.291380241513 27870000.000023756176 262864330.291400313377 1 60367.886939105 2024-02-27T21:17:11.538644+00:00 19994330.290691997856 27869999.999929297715 262864330.290617614985 1 60367.886950647 2024-02-27T21:17:12.535906+00:00 19994330.290966525674 27869999.999959755689 262864330.290922582150 1 60367.886962386 2024-02-27T21:17:13.550137+00:00 19994330.290832504630 27869999.999978199601 262864330.290807008743 1 60367.886974072 2024-02-27T21:17:14.559781+00:00 19994330.290892660618 27869999.999936241657 262864330.290825217962 1 60367.886985435 2024-02-27T21:17:15.541601+00:00 19994330.291096311063 27869999.999978221953 262864330.291070818901 1 60367.886997037 2024-02-27T21:17:16.543948+00:00 19994330.291196789593 27869999.999929133803 262864330.291122227907 1 60367.887008691 2024-02-27T21:17:17.550895+00:00 19994330.290907204151 27870000.000050827861 262864330.290954351425 1 60367.887020311 2024-02-27T21:17:18.554892+00:00 19994330.291105419397 27870000.000016402453 262864330.291118115187 1 60367.887031812 2024-02-27T21:17:19.548591+00:00 19994330.290877789259 27870000.000007040799 262864330.290881127119 1 60367.887043402 2024-02-27T21:17:20.549922+00:00 19994330.291184201837 27869999.999966710806 262864330.291147232056 1 60367.887054914 2024-02-27T21:17:21.544547+00:00 19994330.290821585804 27869999.999990046024 262864330.290807932615 1 60367.887066489 2024-02-27T21:17:22.544616+00:00 19994330.290974706411 27869999.999957427382 262864330.290928453207 1 60367.887078009 2024-02-27T21:17:23.539924+00:00 19994330.290903478861 27869999.999926567078 262864330.290826350451 1 60367.887089658 2024-02-27T21:17:24.546395+00:00 19994330.290842138231 27870000.000073242933 262864330.290911704302 1 60367.887101261 2024-02-27T21:17:25.548923+00:00 19994330.291111871600 27869999.999997437000 262864330.291105628014 1 60367.887112759 2024-02-27T21:17:26.542372+00:00 19994330.290770545602 27870000.000015120953 262864330.290781974792 1 60367.887124334 2024-02-27T21:17:27.542465+00:00 19994330.291150085628 27870000.000103585422 262864330.291249990463 1 60367.887136063 2024-02-27T21:17:28.555790+00:00 19994330.290862657130 27869999.999975148588 262864330.290834099054 1 60367.887147519 2024-02-27T21:17:29.545633+00:00 19994330.291098214686 27869999.999951455742 262864330.291045963764 1 60367.887159219 2024-02-27T21:17:30.556546+00:00 19994330.290982041508 27870000.000046867877 262864330.291025221348 1 60367.887170739 2024-02-27T21:17:31.551915+00:00 19994330.290736097842 27869999.999994639307 262864330.290727049112 1 60367.887182280 2024-02-27T21:17:32.548978+00:00 19994330.290898345411 27870000.000010706484 262864330.290905356407 1 60367.887194202 2024-02-27T21:17:33.579030+00:00 19994330.291117880493 27869999.999990936369 262864330.291105121374 1 60367.887205407 2024-02-27T21:17:34.547179+00:00 19994330.290997043252 27870000.000044379383 262864330.291037738323 1 60367.887216957 2024-02-27T21:17:35.545078+00:00 19994330.291006803513 27870000.000003196299 262864330.291006296873 1 60367.887228657 2024-02-27T21:17:36.555999+00:00 19994330.290878284723 27870000.000009458512 262864330.290884047747 1 60367.887240077 2024-02-27T21:17:37.542671+00:00 19994330.291092582047 27870000.000021729618 262864330.291110605001 1 60367.887252179 2024-02-27T21:17:38.588209+00:00 19994330.290974300355 27869999.999988783151 262864330.290959388018 1 60367.887263246 2024-02-27T21:17:39.544422+00:00 19994330.290992088616 27869999.999988619238 262864330.290977001190 1 60367.887275182 2024-02-27T21:17:40.575697+00:00 19994330.291107572615 27870000.000017814338 262864330.291121691465 1 60367.887286372 2024-02-27T21:17:41.542537+00:00 19994330.290847908705 27869999.999992895871 262864330.290837109089 1 60367.887298055 2024-02-27T21:17:42.551897+00:00 19994330.291017882526 27869999.999926302582 262864330.290940493345 1 60367.887309532 2024-02-27T21:17:43.543545+00:00 19994330.291108552366 27870000.000110395253 262864330.291215240955 1 60367.887321316 2024-02-27T21:17:44.561710+00:00 19994330.290711726993 27870000.000055439770 262864330.290763467550 1 60367.887332691 2024-02-27T21:17:45.544499+00:00 19994330.290875378996 27870000.000001825392 262864330.290873497725 1 60367.887344260 2024-02-27T21:17:46.544021+00:00 19994330.291169781238 27870000.000066436827 262864330.291232526302 1 60367.887355788 2024-02-27T21:17:47.540037+00:00 19994330.291100144386 27870000.000040221959 262864330.291136682034 1 60367.887367608 2024-02-27T21:17:48.561326+00:00 19994330.290996056050 27870000.000017430633 262864330.291009783745 1 60367.887378986 2024-02-27T21:17:49.544428+00:00 19994330.290736030787 27870000.000026378781 262864330.290758699179 1 60367.887390661 2024-02-27T21:17:50.553083+00:00 19994330.291047319770 27869999.999976769090 262864330.291020393372 1 60367.887402122 2024-02-27T21:17:51.543311+00:00 19994330.291005793959 27869999.999958049506 262864330.290960133076 1 60367.887413613 2024-02-27T21:17:52.536120+00:00 19994330.291134901345 27869999.999816969037 262864330.290948152542 1 60367.887425384 2024-02-27T21:17:53.553206+00:00 19994330.290876712650 27869999.999965913594 262864330.290838927031 1 60367.887436892 2024-02-27T21:17:54.547503+00:00 19994330.290847599506 27869999.999948438257 262864330.290792346001 1 60367.887448458 2024-02-27T21:17:55.546786+00:00 19994330.291229490191 27869999.999963730574 262864330.291189521551 1 60367.887459977 2024-02-27T21:17:56.542003+00:00 19994330.290890440345 27870000.000085972250 262864330.290972709656 1 60367.887471605 2024-02-27T21:17:57.546653+00:00 19994330.290817033499 27869999.999985136092 262864330.290798455477 1 60367.887483083 2024-02-27T21:17:58.538381+00:00 19994330.291072197258 27870000.000052284449 262864330.291120767593 1 60367.887494680 2024-02-27T21:17:59.540398+00:00 19994330.290949393064 27870000.000047761947 262864330.290993481874 1 60367.887506441 2024-02-27T21:18:00.556527+00:00 19994330.290824662894 27869999.999975048006 262864330.290796011686 1 60367.887518114 2024-02-27T21:18:01.565057+00:00 19994330.291213840246 27869999.999989036471 262864330.291199177504 1 60367.887529424 2024-02-27T21:18:02.542254+00:00 19994330.290799081326 27870000.000015195459 262864330.290810585022 1 60367.887541014 2024-02-27T21:18:03.543637+00:00 19994330.291022658348 27869999.999961167574 262864330.290980130434 1 60367.887552601 2024-02-27T21:18:04.544728+00:00 19994330.290935259312 27870000.000023812056 262864330.290955364704 1 60367.887564092 2024-02-27T21:18:05.537574+00:00 19994330.290884058923 27869999.999942433089 262864330.290822774172 1 60367.887575737 2024-02-27T21:18:06.543675+00:00 19994330.290765326470 27870000.000053197145 262864330.290814816952 1 60367.887587299 2024-02-27T21:18:07.542578+00:00 19994330.291078895330 27870000.000032979995 262864330.291108191013 1 60367.887598801 2024-02-27T21:18:08.536412+00:00 19994330.290851362050 27870000.000048238784 262864330.290895909071 1 60367.887610489 2024-02-27T21:18:09.546195+00:00 19994330.290950626135 27870000.000007148832 262864330.290954083204 1 60367.887621981 2024-02-27T21:18:10.539176+00:00 19994330.290794331580 27870000.000028040260 262864330.290818691254 1 60367.887633554 2024-02-27T21:18:11.539042+00:00 19994330.290937591344 27869999.999992486089 262864330.290926396847 1 60367.887645127 2024-02-27T21:18:12.538977+00:00 19994330.290976848453 27870000.000027928501 262864330.291001081467 1 60367.887656678 2024-02-27T21:18:13.536969+00:00 19994330.290979366750 27869999.999913901091 262864330.290889561176 1 60367.887668417 2024-02-27T21:18:14.551255+00:00 19994330.290860086679 27869999.999957378954 262864330.290813773870 1 60367.887679831 2024-02-27T21:18:15.537356+00:00 19994330.291008520871 27869999.999949224293 262864330.290954053402 1 60367.887691485 2024-02-27T21:18:16.544264+00:00 19994330.291330952197 27869999.999956414104 262864330.291283696890 1 60367.887703060 2024-02-27T21:18:17.544361+00:00 19994330.290728792548 27869999.999950006604 262864330.290675103664 1 60367.887714552 2024-02-27T21:18:18.537327+00:00 19994330.290978826582 27870000.000093452632 262864330.291068583727 1 60367.887726165 2024-02-27T21:18:19.540656+00:00 19994330.290848352015 27869999.999999452382 262864330.290844112635 1 60367.887737697 2024-02-27T21:18:20.536991+00:00 19994330.291060667485 27869999.999987065792 262864330.291044026613 1 60367.887749345 2024-02-27T21:18:21.543419+00:00 19994330.290887273848 27870000.000027149916 262864330.290910720825 1 60367.887760899 2024-02-27T21:18:22.541621+00:00 19994330.291130498052 27869999.999959815294 262864330.291086614132 1 60367.887772425 2024-02-27T21:18:23.537485+00:00 19994330.290759764612 27869999.999945499003 262864330.290701568127 1 60367.887784000 2024-02-27T21:18:24.537654+00:00 19994330.290957693011 27870000.000025074929 262864330.290979057550 1 60367.887795580 2024-02-27T21:18:25.538093+00:00 19994330.290979612619 27870000.000060044229 262864330.291035979986 1 60367.887807431 2024-02-27T21:18:26.561988+00:00 19994330.290939200670 27869999.999992847443 262864330.290928363800 1 60367.887818740 2024-02-27T21:18:27.539105+00:00 19994330.291080843657 27869999.999849095941 262864330.290926218033 1 60367.887830293 2024-02-27T21:18:28.537283+00:00 19994330.290866781026 27870000.000024084002 262864330.290887176991 1 60367.887841909 2024-02-27T21:18:29.540967+00:00 19994330.291080299765 27870000.000128287822 262864330.291204899549 1 60367.887853444 2024-02-27T21:18:30.537550+00:00 19994330.290957920253 27870000.000039532781 262864330.290993750095 1 60367.887865000 2024-02-27T21:18:31.536027+00:00 19994330.290933687240 27869999.999930281192 262864330.290860295296 1 60367.887876621 2024-02-27T21:18:32.540057+00:00 19994330.290976349264 27869999.999995727092 262864330.290968388319 1 60367.887888157 2024-02-27T21:18:33.536803+00:00 19994330.290747445077 27870000.000077065080 262864330.290820807219 1 60367.887899747 2024-02-27T21:18:34.538150+00:00 19994330.291205707937 27869999.999927878380 262864330.291129887104 1 60367.887911319 2024-02-27T21:18:35.537993+00:00 19994330.290834512562 27869999.999993842095 262864330.290824651718 1 60367.887922902 2024-02-27T21:18:36.538756+00:00 19994330.291108828038 27869999.999903477728 262864330.291008591652 1 60367.887934448 2024-02-27T21:18:37.536330+00:00 19994330.290683206171 27869999.999915037304 262864330.290594547987 1 60367.887946154 2024-02-27T21:18:38.547711+00:00 19994330.290931668133 27869999.999972909689 262864330.290900886059 1 60367.887957600 2024-02-27T21:18:39.536639+00:00 19994330.290889788419 27870000.000002115965 262864330.290888220072 1 60367.887969190 2024-02-27T21:18:40.538036+00:00 19994330.291045546532 27870000.000098023564 262864330.291139870882 1 60367.887980786 2024-02-27T21:18:41.539940+00:00 19994330.290951102972 27870000.000026121736 262864330.290973514318 1 60367.887992313 2024-02-27T21:18:42.535860+00:00 19994330.291125878692 27869999.999973513186 262864330.291095674038 1 60367.888003925 2024-02-27T21:18:43.539093+00:00 19994330.290940783918 27870000.000122964382 262864330.291060060263 1 60367.888015501 2024-02-27T21:18:44.539276+00:00 19994330.290942944586 27869999.999937731773 262864330.290876984596 1 60367.888027094 2024-02-27T21:18:45.540893+00:00 19994330.290971793234 27869999.999982383102 262864330.290950477123 1 60367.888038646 2024-02-27T21:18:46.539049+00:00 19994330.290953397751 27870000.000016447157 262864330.290966153145 1 60367.888050257 2024-02-27T21:18:47.542242+00:00 19994330.290952935815 27869999.999923832715 262864330.290873050690 1 60367.888061871 2024-02-27T21:18:48.545641+00:00 19994330.290778957307 27869999.999975014478 262864330.290750294924 1 60367.888073506 2024-02-27T21:18:49.550890+00:00 19994330.290994994342 27870000.000004917383 262864330.290996223688 1 60367.888084921 2024-02-27T21:18:50.537127+00:00 19994330.290995962918 27870000.000028669834 262864330.291020929813 1 60367.888096583 2024-02-27T21:18:51.544734+00:00 19994330.291136123240 27870000.000011749566 262864330.291144162416 1 60367.888108446 2024-02-27T21:18:52.569767+00:00 19994330.291070081294 27870000.000092301518 262864330.291158676147 1 60367.888119685 2024-02-27T21:18:53.540790+00:00 19994330.290852919221 27870000.000021871179 262864330.290871083736 1 60367.888131376 2024-02-27T21:18:54.550909+00:00 19994330.290590744466 27870000.000020124018 262864330.290607154369 1 60367.888142876 2024-02-27T21:18:55.544517+00:00 19994330.291154917330 27869999.999972444028 262864330.291123658419 1 60367.888154501 2024-02-27T21:18:56.548859+00:00 19994330.290974643081 27870000.000003166497 262864330.290974110365 1 60367.888165970 2024-02-27T21:18:57.539842+00:00 19994330.290741004050 27870000.000044044107 262864330.290781348944 1 60367.888177578 2024-02-27T21:18:58.542742+00:00 19994330.290965329856 27870000.000066287816 262864330.291027903557 1 60367.888189198 2024-02-27T21:18:59.546718+00:00 19994330.290813747793 27869999.999968294054 262864330.290778338909 1 60367.888200833 2024-02-27T21:19:00.551916+00:00 19994330.291038900614 27870000.000000402331 262864330.291035622358 1 60367.888212435 2024-02-27T21:19:01.554375+00:00 19994330.290723148733 27869999.999982185662 262864330.290701627731 1 60367.888223847 2024-02-27T21:19:02.540396+00:00 19994330.291044585407 27870000.000069700181 262864330.291110605001 1 60367.888235406 2024-02-27T21:19:03.539035+00:00 19994330.291047114879 27869999.999948106706 262864330.290991544724 1 60367.888246939 2024-02-27T21:19:04.535511+00:00 19994330.290773957968 27870000.000026050955 262864330.290796309710 1 60367.888258531 2024-02-27T21:19:05.537084+00:00 19994330.290925938636 27870000.000038933009 262864330.290961176157 1 60367.888270107 2024-02-27T21:19:06.537241+00:00 19994330.291076976806 27869999.999995410442 262864330.291068702936 1 60367.888281733 2024-02-27T21:19:07.541737+00:00 19994330.290886562318 27870000.000074192882 262864330.290957063437 1 60367.888293244 2024-02-27T21:19:08.536323+00:00 19994330.291158720851 27870000.000007972121 262864330.291163027287 1 60367.888304836 2024-02-27T21:19:09.537802+00:00 19994330.290835492313 27869999.999976560473 262864330.290808379650 1 60367.888316392 2024-02-27T21:19:10.536216+00:00 19994330.291065651923 27869999.999996267259 262864330.291058242321 1 60367.888327991 2024-02-27T21:19:11.538445+00:00 19994330.290985114872 27869999.999879226089 262864330.290860652924 1 60367.888339549 2024-02-27T21:19:12.537051+00:00 19994330.290997132659 27869999.999942518771 262864330.290935933590 1 60367.888351329 2024-02-27T21:19:13.554788+00:00 19994330.291043806821 27870000.000150810927 262864330.291190922260 1 60367.888363013 2024-02-27T21:19:14.564296+00:00 19994330.290891014040 27869999.999992735684 262864330.290880054235 1 60367.888374515 2024-02-27T21:19:15.558135+00:00 19994330.290758106858 27870000.000027354807 262864330.290781766176 1 60367.888386038 2024-02-27T21:19:16.553647+00:00 19994330.290817163885 27870000.000024843961 262864330.290838330984 1 60367.888397523 2024-02-27T21:19:17.545967+00:00 19994330.291056293994 27870000.000007376075 262864330.291060000658 1 60367.888409184 2024-02-27T21:19:18.553479+00:00 19994330.291147500277 27870000.000014871359 262864330.291158676147 1 60367.888420669 2024-02-27T21:19:19.545820+00:00 19994330.290954284370 27870000.000012814999 262864330.290963411331 1 60367.888432148 2024-02-27T21:19:20.537559+00:00 19994330.291086111218 27870000.000023763627 262864330.291106164455 1 60367.888443799 2024-02-27T21:19:21.544191+00:00 19994330.290789995342 27869999.999992083758 262864330.290778368711 1 60367.888455306 2024-02-27T21:19:22.538439+00:00 19994330.291147112846 27870000.000090122223 262864330.291233539581 1 60367.888466899 2024-02-27T21:19:23.540081+00:00 19994330.291089873761 27870000.000026069582 262864330.291112244129 1 60367.888478498 2024-02-27T21:19:24.542279+00:00 19994330.290750589222 27869999.999997101724 262864330.290744006634 1 60367.888490068 2024-02-27T21:19:25.541900+00:00 19994330.290775336325 27870000.000010147691 262864330.290781766176 1 60367.888501850 2024-02-27T21:19:26.559829+00:00 19994330.291076239198 27870000.000059906393 262864330.291132450104 1 60367.888513291 2024-02-27T21:19:27.548360+00:00 19994330.291218303144 27869999.999961189926 262864330.291175812483 1 60367.888524814 2024-02-27T21:19:28.543923+00:00 19994330.291133005172 27870000.000013612211 262864330.291142940521 1 60367.888536429 2024-02-27T21:19:29.547519+00:00 19994330.290804408491 27869999.999993216246 262864330.290793925524 1 60367.888548098 2024-02-27T21:19:30.555631+00:00 19994330.290850676596 27869999.999949872494 262864330.290796846151 1 60367.888559541 2024-02-27T21:19:31.544372+00:00 19994330.290972214192 27869999.999907635152 262864330.290876150131 1 60367.888571201 2024-02-27T21:19:32.551744+00:00 19994330.290944024920 27869999.999933123589 262864330.290873467922 1 60367.888582771 2024-02-27T21:19:33.551400+00:00 19994330.290902532637 27870000.000000040978 262864330.290898859501 1 60367.888594338 2024-02-27T21:19:34.550805+00:00 19994330.290950559080 27870000.000018350780 262864330.290965229273 1 60367.888605822 2024-02-27T21:19:35.543043+00:00 19994330.290819760412 27869999.999933972955 262864330.290750026703 1 60367.888617388 2024-02-27T21:19:36.542307+00:00 19994330.290957149118 27870000.000024080276 262864330.290977537632 1 60367.888629031 2024-02-27T21:19:37.548303+00:00 19994330.290828268975 27870000.000124551356 262864330.290949106216 1 60367.888640568 2024-02-27T21:19:38.545062+00:00 19994330.291094388813 27870000.000076029450 262864330.291166722775 1 60367.888652126 2024-02-27T21:19:39.543666+00:00 19994330.290909159929 27870000.000022500753 262864330.290927976370 1 60367.888663759 2024-02-27T21:19:40.548822+00:00 19994330.291021283716 27869999.999950200319 262864330.290967792273 1 60367.888675301 2024-02-27T21:19:41.546006+00:00 19994330.290721043944 27869999.999988984317 262864330.290706336498 1 60367.888686842 2024-02-27T21:19:42.543198+00:00 19994330.291091028601 27869999.999946776778 262864330.291034102440 1 60367.888698396 2024-02-27T21:19:43.541435+00:00 19994330.290981754661 27869999.999905668199 262864330.290883719921 1 60367.888709958 2024-02-27T21:19:44.540384+00:00 19994330.290811195970 27870000.000065516680 262864330.290872991085 1 60367.888721587 2024-02-27T21:19:45.545149+00:00 19994330.290949858725 27869999.999983299524 262864330.290929466486 1 60367.888733225 2024-02-27T21:19:46.550673+00:00 19994330.291229207069 27870000.000030376017 262864330.291255891323 1 60367.888744674 2024-02-27T21:19:47.539861+00:00 19994330.290809240192 27869999.999963365495 262864330.290768921375 1 60367.888756280 2024-02-27T21:19:48.542582+00:00 19994330.291072141379 27869999.999926801771 262864330.290995240211 1 60367.888768102 2024-02-27T21:19:49.563982+00:00 19994330.291119627655 27870000.000065457076 262864330.291181385517 1 60367.888779456 2024-02-27T21:19:50.544996+00:00 19994330.290774021298 27869999.999954577535 262864330.290724903345 1 60367.888790977 2024-02-27T21:19:51.540394+00:00 19994330.291011132300 27869999.999985396862 262864330.290992826223 1 60367.888802560 2024-02-27T21:19:52.541139+00:00 19994330.290920205414 27870000.000009544194 262864330.290926039219 1 60367.888814129 2024-02-27T21:19:53.540760+00:00 19994330.290910974145 27870000.000010758638 262864330.290918052197 1 60367.888825695 2024-02-27T21:19:54.540022+00:00 19994330.291014432907 27869999.999987855554 262864330.290998578072 1 60367.888837362 2024-02-27T21:19:55.548038+00:00 19994330.290904488415 27869999.999963566661 262864330.290864378214 1 60367.888848856 2024-02-27T21:19:56.541115+00:00 19994330.291127752513 27869999.999943796545 262864330.291067838669 1 60367.888860525 2024-02-27T21:19:57.549306+00:00 19994330.290889892727 27869999.999973159283 262864330.290859341621 1 60367.888872141 2024-02-27T21:19:58.552950+00:00 19994330.290911074728 27870000.000024065375 262864330.290931463242 1 60367.888883621 2024-02-27T21:19:59.544903+00:00 19994330.290942866355 27869999.999976079911 262864330.290915250778 1 60367.888895269 2024-02-27T21:20:00.551194+00:00 19994330.290673188865 27870000.000034786761 262864330.290704280138 1 60367.888907656 2024-02-27T21:20:01.621506+00:00 19994330.291011895984 27869999.999984607100 262864330.290992826223 1 60367.888918492 2024-02-27T21:20:02.557761+00:00 19994330.290976952761 27870000.000035133213 262864330.291008383036 1 60367.888929947 2024-02-27T21:20:03.547394+00:00 19994330.290874794126 27869999.999931059778 262864330.290802180767 1 60367.888941436 2024-02-27T21:20:04.540043+00:00 19994330.290790215135 27869999.999997727573 262864330.290784239769 1 60367.888953106 2024-02-27T21:20:05.548414+00:00 19994330.291117962450 27869999.999993056059 262864330.291107326746 1 60367.888964629 2024-02-27T21:20:06.543948+00:00 19994330.291153721511 27870000.000040322542 262864330.291190356016 1 60367.888976194 2024-02-27T21:20:07.543169+00:00 19994330.290986917913 27870000.000019393861 262864330.291002631187 1 60367.888987783 2024-02-27T21:20:08.544434+00:00 19994330.290939439088 27870000.000016693026 262864330.290952444077 1 60367.888999330 2024-02-27T21:20:09.542100+00:00 19994330.290933787823 27870000.000079710037 262864330.291009813547 1 60367.889010950 2024-02-27T21:20:10.546025+00:00 19994330.290937390178 27869999.999930988997 262864330.290864676237 1 60367.889022431 2024-02-27T21:20:11.538086+00:00 19994330.290891032666 27870000.000024966896 262864330.290912300348 1 60367.889034036 2024-02-27T21:20:12.540680+00:00 19994330.291340380907 27869999.999933220446 262864330.291269898415 1 60367.889045699 2024-02-27T21:20:13.548351+00:00 19994330.290680512786 27869999.999975178391 262864330.290651977062 1 60367.889057215 2024-02-27T21:20:14.543386+00:00 19994330.290882203728 27869999.999992210418 262864330.290870726109 1 60367.889068784 2024-02-27T21:20:15.542942+00:00 19994330.290768146515 27869999.999997530133 262864330.290761977434 1 60367.889080346 2024-02-27T21:20:16.541897+00:00 19994330.291025426239 27870000.000003039837 262864330.291024774313 1 60367.889091905 2024-02-27T21:20:17.540614+00:00 19994330.290959533304 27870000.000048443675 262864330.291004300117 1 60367.889103503 2024-02-27T21:20:18.542640+00:00 19994330.290677689016 27870000.000067483634 262864330.290741473436 1 60367.889115230 2024-02-27T21:20:19.555903+00:00 19994330.291280392557 27870000.000102039427 262864330.291378736496 1 60367.889126690 2024-02-27T21:20:20.545985+00:00 19994330.290757615119 27870000.000027641654 262864330.290781587362 1 60367.889138226 2024-02-27T21:20:21.542753+00:00 19994330.290938045830 27870000.000071227551 262864330.291005581617 1 60367.889149753 2024-02-27T21:20:22.538679+00:00 19994330.291045136750 27870000.000035587698 262864330.291077017784 1 60367.889161342 2024-02-27T21:20:23.539912+00:00 19994330.290785610676 27869999.999894671142 262864330.290676593781 1 60367.889172880 2024-02-27T21:20:24.536871+00:00 19994330.291125498712 27869999.999991040677 262864330.291112840176 1 60367.889184517 2024-02-27T21:20:25.542277+00:00 19994330.291015781462 27869999.999992717057 262864330.291004806757 1 60367.889196072 2024-02-27T21:20:26.540620+00:00 19994330.290759433061 27869999.999899871647 262864330.290655612946 1 60367.889207644 2024-02-27T21:20:27.540469+00:00 19994330.290873691440 27869999.999975889921 262864330.290845870972 1 60367.889219226 2024-02-27T21:20:28.541121+00:00 19994330.291071925312 27869999.999929968268 262864330.290998190641 1 60367.889230741 2024-02-27T21:20:29.536025+00:00 19994330.291127596051 27870000.000025056303 262864330.291148960590 1 60367.889242327 2024-02-27T21:20:30.537076+00:00 19994330.291218604892 27870000.000105161220 262864330.291320085526 1 60367.889253896 2024-02-27T21:20:31.536572+00:00 19994330.290981270373 27870000.000048864633 262864330.291026443243 1 60367.889265463 2024-02-27T21:20:32.536026+00:00 19994330.291039913893 27870000.000031840056 262864330.291068047285 1 60367.889277040 2024-02-27T21:20:33.536230+00:00 19994330.290802434087 27870000.000051423907 262864330.290850162506 1 60367.889288639 2024-02-27T21:20:34.538377+00:00 19994330.291207145900 27869999.999971594661 262864330.291175037622 1 60367.889300233 2024-02-27T21:20:35.540111+00:00 19994330.290931429714 27869999.999993003905 262864330.290920734406 1 60367.889311760 2024-02-27T21:20:36.536076+00:00 19994330.290937449783 27869999.999927151948 262864330.290860921144 1 60367.889323383 2024-02-27T21:20:37.540296+00:00 19994330.290865667164 27869999.999988824129 262864330.290850788355 1 60367.889334923 2024-02-27T21:20:38.537328+00:00 19994330.290927376598 27869999.999961230904 262864330.290884912014 1 60367.889346469 2024-02-27T21:20:39.534952+00:00 19994330.290906079113 27870000.000073987991 262864330.290976375341 1 60367.889358118 2024-02-27T21:20:40.541406+00:00 19994330.291009079665 27869999.999922901392 262864330.290928274393 1 60367.889369627 2024-02-27T21:20:41.535733+00:00 19994330.291075907648 27870000.000055074692 262864330.291127294302 1 60367.889381216 2024-02-27T21:20:42.537063+00:00 19994330.290956653655 27870000.000025298446 262864330.290978252888 1 60367.889392891 2024-02-27T21:20:43.545790+00:00 19994330.290984816849 27869999.999888535589 262864330.290869653225 1 60367.889404395 2024-02-27T21:20:44.539693+00:00 19994330.290974471718 27869999.999890178442 262864330.290860950947 1 60367.889416021 2024-02-27T21:20:45.544205+00:00 19994330.290941122919 27870000.000017609447 262864330.290955036879 1 60367.889427510 2024-02-27T21:20:46.536833+00:00 19994330.290900636464 27869999.999975219369 262864330.290872156620 1 60367.889439079 2024-02-27T21:20:47.536403+00:00 19994330.290712933987 27870000.000068977475 262864330.290778189898 1 60367.889450687 2024-02-27T21:20:48.539335+00:00 19994330.291081495583 27869999.999947655946 262864330.291025459766 1 60367.889462309 2024-02-27T21:20:49.543509+00:00 19994330.291004534811 27870000.000093623996 262864330.291094481945 1 60367.889473795 2024-02-27T21:20:50.535867+00:00 19994330.291006173939 27869999.999987237155 262864330.290989726782 1 60367.889485392 2024-02-27T21:20:51.537864+00:00 19994330.291080396622 27870000.000020783395 262864330.291097462177 1 60367.889496951 2024-02-27T21:20:52.536603+00:00 19994330.290987487882 27870000.000034775585 262864330.291018575430 1 60367.889508556 2024-02-27T21:20:53.539247+00:00 19994330.290878575295 27870000.000095386058 262864330.290970265865 1 60367.889520135 2024-02-27T21:20:54.539644+00:00 19994330.290953490883 27870000.000047530979 262864330.290997326374 1 60367.889531705 2024-02-27T21:20:55.539300+00:00 19994330.290946967900 27870000.000029608607 262864330.290972888470 1 60367.889543218 2024-02-27T21:20:56.534001+00:00 19994330.291053399444 27870000.000008951873 262864330.291058659554 1 60367.889554797 2024-02-27T21:20:57.534447+00:00 19994330.290780089796 27869999.999958217144 262864330.290734618902 1 60367.889566361 2024-02-27T21:20:58.533620+00:00 19994330.290830533952 27869999.999917704612 262864330.290744543076 1 60367.889577963 2024-02-27T21:20:59.536057+00:00 19994330.291033327579 27869999.999948386103 262864330.290978014469 1 60367.889589533 2024-02-27T21:21:00.535677+00:00 19994330.290939435363 27869999.999973956496 262864330.290909707546 1 60367.889601592 2024-02-27T21:21:01.577545+00:00 19994330.290870849043 27870000.000021353364 262864330.290888488293 1 60367.889612758 2024-02-27T21:21:02.542267+00:00 19994330.290852535516 27870000.000007297844 262864330.290856152773 1 60367.889624320 2024-02-27T21:21:03.541230+00:00 19994330.291161026806 27870000.000001426786 262864330.291158765554 1 60367.889635838 2024-02-27T21:21:04.536366+00:00 19994330.291103612632 27869999.999984316528 262864330.291084229946 1 60367.889647410 2024-02-27T21:21:05.536226+00:00 19994330.290753409266 27870000.000043347478 262864330.290793061256 1 60367.889659018 2024-02-27T21:21:06.539178+00:00 19994330.290923658758 27870000.000062391162 262864330.290982365608 1 60367.889670584 2024-02-27T21:21:07.538467+00:00 19994330.290890768170 27869999.999967176467 262864330.290854275227 1 60367.889682113 2024-02-27T21:21:08.534543+00:00 19994330.290880553424 27869999.999959703535 262864330.290836572647 1 60367.889693723 2024-02-27T21:21:09.537688+00:00 19994330.290964655578 27870000.000003173947 262864330.290964126587 1 60367.889705344 2024-02-27T21:21:10.541723+00:00 19994330.290911991149 27869999.999973591417 262864330.290881901979 1 60367.889716891 2024-02-27T21:21:11.539375+00:00 19994330.290795430541 27869999.999972388148 262864330.290764153004 1 60367.889728426 2024-02-27T21:21:12.535961+00:00 19994330.291072115302 27870000.000038936734 262864330.291107356548 1 60367.889739992 2024-02-27T21:21:13.535290+00:00 19994330.291088934988 27870000.000027410686 262864330.291112661362 1 60367.889751574 2024-02-27T21:21:14.536006+00:00 19994330.290861394256 27870000.000015847385 262864330.290873557329 1 60367.889763154 2024-02-27T21:21:15.536514+00:00 19994330.291004016995 27869999.999995347112 262864330.290995657444 1 60367.889774708 2024-02-27T21:21:16.534739+00:00 19994330.290725577623 27870000.000007227063 262864330.290729105473 1 60367.889786298 2024-02-27T21:21:17.536174+00:00 19994330.290930166841 27869999.999980818480 262864330.290907263756 1 60367.889797939 2024-02-27T21:21:18.541916+00:00 19994330.290861394256 27869999.999906532466 262864330.290764242411 1 60367.889809458 2024-02-27T21:21:19.537139+00:00 19994330.290876019746 27869999.999920114875 262864330.290792465210 1 60367.889821033 2024-02-27T21:21:20.537217+00:00 19994330.291022606194 27870000.000008374453 262864330.291027277708 1 60367.889832598 2024-02-27T21:21:21.536475+00:00 19994330.290661796927 27869999.999976895750 262864330.290634989738 1 60367.889844168 2024-02-27T21:21:22.536104+00:00 19994330.291027907282 27870000.000016186386 262864330.291040390730 1 60367.889855816 2024-02-27T21:21:23.542558+00:00 19994330.290774300694 27870000.000041019171 262864330.290811598301 1 60367.889867347 2024-02-27T21:21:24.538783+00:00 19994330.290957380086 27869999.999997269362 262864330.290950953960 1 60367.889878866 2024-02-27T21:21:25.534027+00:00 19994330.290862698108 27870000.000039596111 262864330.290898621082 1 60367.889890445 2024-02-27T21:21:26.534442+00:00 19994330.290890973061 27870000.000040523708 262864330.290927797556 1 60367.889902029 2024-02-27T21:21:27.535276+00:00 19994330.290929198265 27869999.999961465597 262864330.290886968374 1 60367.889913615 2024-02-27T21:21:28.536325+00:00 19994330.290922876447 27869999.999928098172 262864330.290847271681 1 60367.889925259 2024-02-27T21:21:29.542407+00:00 19994330.290778763592 27870000.000016171485 262864330.290791243315 1 60367.889937120 2024-02-27T21:21:30.567143+00:00 19994330.290973387659 27869999.999919962138 262864330.290889650583 1 60367.889948376 2024-02-27T21:21:31.539731+00:00 19994330.291045136750 27870000.000015433878 262864330.291056871414 1 60367.889960016 2024-02-27T21:21:32.545363+00:00 19994330.290868647397 27869999.999971486628 262864330.290836423635 1 60367.889971570 2024-02-27T21:21:33.543619+00:00 19994330.290896341205 27869999.999970216304 262864330.290862858295 1 60367.889983039 2024-02-27T21:21:34.534572+00:00 19994330.290920984000 27869999.999997768551 262864330.290915042162 1 60367.889994820 2024-02-27T21:21:35.552463+00:00 19994330.291320163757 27870000.000061392784 262864330.291377872229 1 60367.890006313 2024-02-27T21:21:36.545475+00:00 19994330.291014388204 27870000.000024538487 262864330.291035234928 1 60367.890017820 2024-02-27T21:21:37.539630+00:00 19994330.290719240904 27869999.999976206571 262864330.290691763163 1 60367.890029390 2024-02-27T21:21:38.539321+00:00 19994330.291104201227 27870000.000054053962 262864330.291154563427 1 60367.890040917 2024-02-27T21:21:39.535263+00:00 19994330.291058689356 27870000.000025656074 262864330.291080653667 1 60367.890052574 2024-02-27T21:21:40.542411+00:00 19994330.290943939239 27869999.999954409897 262864330.290894657373 1 60367.890064116 2024-02-27T21:21:41.539579+00:00 19994330.290925297886 27870000.000012721866 262864330.290934324265 1 60367.890075864 2024-02-27T21:21:42.554634+00:00 19994330.290905576199 27869999.999955564737 262864330.290857434273 1 60367.890087262 2024-02-27T21:21:43.539410+00:00 19994330.291014764458 27869999.999949526042 262864330.290960580111 1 60367.890098898 2024-02-27T21:21:44.544759+00:00 19994330.290719721466 27870000.000034846365 262864330.290750861168 1 60367.890110483 2024-02-27T21:21:45.545722+00:00 19994330.291059177369 27870000.000055819750 262864330.291111290455 1 60367.890122024 2024-02-27T21:21:46.542877+00:00 19994330.290963497013 27869999.999972652644 262864330.290932446718 1 60367.890133618 2024-02-27T21:21:47.544620+00:00 19994330.291095715016 27870000.000020198524 262864330.291112214327 1 60367.890145177 2024-02-27T21:21:48.543304+00:00 19994330.290675740689 27869999.999925360084 262864330.290597409010 1 60367.890156989 2024-02-27T21:21:49.563850+00:00 19994330.290939629078 27870000.000030130148 262864330.290966063738 1 60367.890168298 2024-02-27T21:21:50.540959+00:00 19994330.291062764823 27870000.000008068979 262864330.291067153215 1 60367.890179862 2024-02-27T21:21:51.540123+00:00 19994330.291076388210 27870000.000004082918 262864330.291076779366 1 60367.890191474 2024-02-27T21:21:52.543399+00:00 19994330.290750958025 27869999.999927673489 262864330.290674924850 1 60367.890203129 2024-02-27T21:21:53.550337+00:00 19994330.290764570236 27870000.000002987683 262864330.290763854980 1 60367.890214704 2024-02-27T21:21:54.550462+00:00 19994330.291155073792 27869999.999891422689 262864330.291042804718 1 60367.890226169 2024-02-27T21:21:55.540975+00:00 19994330.290739126503 27870000.000043898821 262864330.290779322386 1 60367.890237735 2024-02-27T21:21:56.540326+00:00 19994330.290971267968 27870000.000015616417 262864330.290983200073 1 60367.890249385 2024-02-27T21:21:57.546842+00:00 19994330.291052900255 27870000.000131245703 262864330.291180461645 1 60367.890261188 2024-02-27T21:21:58.566603+00:00 19994330.291019950062 27870000.000007495284 262864330.291023761034 1 60367.890272636 2024-02-27T21:21:59.555697+00:00 19994330.291029490530 27870000.000022497028 262864330.291048288345 1 60367.890284061 2024-02-27T21:22:00.542853+00:00 19994330.291014648974 27869999.999973747879 262864330.290984690189 1 60367.890295554 2024-02-27T21:22:01.535838+00:00 19994330.290916230530 27869999.999997746199 262864330.290910273790 1 60367.890307158 2024-02-27T21:22:02.538439+00:00 19994330.290908027440 27869999.999987814575 262864330.290892153978 1 60367.890318764 2024-02-27T21:22:03.541211+00:00 19994330.291003864259 27869999.999996591359 262864330.290996760130 1 60367.890330288 2024-02-27T21:22:04.536883+00:00 19994330.290953569114 27869999.999997552484 262864330.290947437286 1 60367.890341890 2024-02-27T21:22:05.539298+00:00 19994330.291144840419 27869999.999914232641 262864330.291055381298 1 60367.890353506 2024-02-27T21:22:06.542944+00:00 19994330.290855824947 27869999.999987892807 262864330.290840029716 1 60367.890365070 2024-02-27T21:22:07.542058+00:00 19994330.290905267000 27869999.999980773777 262864330.290882349014 1 60367.890376656 2024-02-27T21:22:08.543087+00:00 19994330.291138824075 27870000.000053197145 262864330.291188329458 1 60367.890388181 2024-02-27T21:22:09.538812+00:00 19994330.290917839855 27870000.000030789524 262864330.290944933891 1 60367.890399742 2024-02-27T21:22:10.537718+00:00 19994330.290946733207 27870000.000021934509 262864330.290964961052 1 60367.890411421 2024-02-27T21:22:11.546781+00:00 19994330.290893398225 27870000.000021062791 262864330.290910780430 1 60367.890422871 2024-02-27T21:22:12.536050+00:00 19994330.291141837835 27869999.999918274581 262864330.291056424379 1 60367.890434487 2024-02-27T21:22:13.539652+00:00 19994330.291001033038 27869999.999949488789 262864330.290946811438 1 60367.890446098 2024-02-27T21:22:14.542853+00:00 19994330.290763508528 27870000.000000670552 262864330.290760457516 1 60367.890457578 2024-02-27T21:22:15.534746+00:00 19994330.291120473295 27870000.000024054199 262864330.291140824556 1 60367.890469211 2024-02-27T21:22:16.539858+00:00 19994330.291067484766 27869999.999879352748 262864330.290943145752 1 60367.890480794 2024-02-27T21:22:17.540642+00:00 19994330.290785305202 27870000.000175163150 262864330.290956795216 1 60367.890492428 2024-02-27T21:22:18.545802+00:00 19994330.291023541242 27870000.000042852014 262864330.291062712669 1 60367.890503903 2024-02-27T21:22:19.537220+00:00 19994330.290840379894 27870000.000064931810 262864330.290901631117 1 60367.890515459 2024-02-27T21:22:20.535643+00:00 19994330.290922742337 27869999.999966472387 262864330.290885508060 1 60367.890527045 2024-02-27T21:22:21.536714+00:00 19994330.291080165654 27869999.999986045063 262864330.291062533855 1 60367.890538616 2024-02-27T21:22:22.536449+00:00 19994330.291004508734 27870000.000019963831 262864330.291020780802 1 60367.890550155 2024-02-27T21:22:23.533422+00:00 19994330.290795180947 27869999.999975644052 262864330.290767133236 1 60367.890561806 2024-02-27T21:22:24.540061+00:00 19994330.291158474982 27870000.000000990927 262864330.291155755520 1 60367.890573315 2024-02-27T21:22:25.534441+00:00 19994330.290881562978 27870000.000011797994 262864330.290889680386 1 60367.890584880 2024-02-27T21:22:26.533614+00:00 19994330.290603376925 27869999.999978736043 262864330.290578395128 1 60367.890596570 2024-02-27T21:22:27.543618+00:00 19994330.291144788265 27869999.999922703952 262864330.291063785553 1 60367.890608026 2024-02-27T21:22:28.533435+00:00 19994330.290997512639 27869999.999960619956 262864330.290954440832 1 60367.890619623 2024-02-27T21:22:29.535410+00:00 19994330.290898978710 27870000.000018794090 262864330.290914088488 1 60367.890631192 2024-02-27T21:22:30.535004+00:00 19994330.291100535542 27869999.999909259379 262864330.291006088257 1 60367.890642762 2024-02-27T21:22:31.534607+00:00 19994330.291014451534 27869999.999998319894 262864330.291009098291 1 60367.890654319 2024-02-27T21:22:32.533145+00:00 19994330.291087225080 27870000.000068850815 262864330.291152358055 1 60367.890665908 2024-02-27T21:22:33.534478+00:00 19994330.290639523417 27869999.999936398119 262864330.290572226048 1 60367.890677502 2024-02-27T21:22:34.536218+00:00 19994330.291060902178 27869999.999917510897 262864330.290974706411 1 60367.890689032 2024-02-27T21:22:35.532325+00:00 19994330.290937650949 27869999.999971229583 262864330.290905207396 1 60367.890700648 2024-02-27T21:22:36.536008+00:00 19994330.291114892811 27870000.000027064234 262864330.291138261557 1 60367.890712196 2024-02-27T21:22:37.533746+00:00 19994330.290875047445 27870000.000001586974 262864330.290872931480 1 60367.890723762 2024-02-27T21:22:38.533007+00:00 19994330.291095886379 27870000.000017851591 262864330.291110038757 1 60367.890735379 2024-02-27T21:22:39.536800+00:00 19994330.290905810893 27869999.999906145036 262864330.290808260441 1 60367.890746994 2024-02-27T21:22:40.540310+00:00 19994330.290926884860 27870000.000069715083 262864330.290992885828 1 60367.890758498 2024-02-27T21:22:41.534220+00:00 19994330.291098833084 27870000.000047001988 262864330.291142135859 1 60367.890770201 2024-02-27T21:22:42.545371+00:00 19994330.290955055505 27869999.999988429248 262864330.290939807892 1 60367.890781733 2024-02-27T21:22:43.541746+00:00 19994330.290849491954 27869999.999983552843 262864330.290829360485 1 60367.890793236 2024-02-27T21:22:44.535643+00:00 19994330.290949206799 27870000.000005424023 262864330.290950924158 1 60367.890805045 2024-02-27T21:22:45.555911+00:00 19994330.291134450585 27870000.000005118549 262864330.291135877371 1 60367.890816397 2024-02-27T21:22:46.536661+00:00 19994330.291016720235 27870000.000011436641 262864330.291024476290 1 60367.890828190 2024-02-27T21:22:47.555672+00:00 19994330.290947064757 27870000.000024851412 262864330.290968239307 1 60367.890839543 2024-02-27T21:22:48.536527+00:00 19994330.291059318930 27870000.000012170523 262864330.291067779064 1 60367.890851088 2024-02-27T21:22:49.534020+00:00 19994330.291059445590 27870000.000046722591 262864330.291102468967 1 60367.890862773 2024-02-27T21:22:50.543595+00:00 19994330.290870904922 27870000.000066492707 262864330.290933698416 1 60367.890874363 2024-02-27T21:22:51.545018+00:00 19994330.290962632746 27869999.999963674694 262864330.290922611952 1 60367.890885820 2024-02-27T21:22:52.534826+00:00 19994330.290972363204 27870000.000013787299 262864330.290982455015 1 60367.890897441 2024-02-27T21:22:53.538909+00:00 19994330.290942445397 27869999.999982126057 262864330.290920853615 1 60367.890909141 2024-02-27T21:22:54.549794+00:00 19994330.290771529078 27869999.999936874956 262864330.290704727173 1 60367.890920608 2024-02-27T21:22:55.540549+00:00 19994330.291112866253 27869999.999987401068 262864330.291096568108 1 60367.890932234 2024-02-27T21:22:56.545069+00:00 19994330.290849145502 27870000.000000908971 262864330.290846347809 1 60367.890943756 2024-02-27T21:22:57.540517+00:00 19994330.290820691735 27869999.999942790717 262864330.290759772062 1 60367.890955338 2024-02-27T21:22:58.541190+00:00 19994330.290968723595 27869999.999971654266 262864330.290936678648 1 60367.890967011 2024-02-27T21:22:59.549743+00:00 19994330.290998686105 27869999.999999623746 262864330.290994614363 1 60367.890978538 2024-02-27T21:23:00.545671+00:00 19994330.291034493595 27870000.000003166497 262864330.291033953428 1 60367.890990823 2024-02-27T21:23:01.607084+00:00 19994330.290885224938 27869999.999978940934 262864330.290860474110 1 60367.891001556 2024-02-27T21:23:02.534425+00:00 19994330.290978718549 27870000.000042807311 262864330.291017830372 1 60367.891013119 2024-02-27T21:23:03.533472+00:00 19994330.290829911828 27870000.000018507242 262864330.290844738483 1 60367.891024706 2024-02-27T21:23:04.534607+00:00 19994330.291076600552 27869999.999964270741 262864330.291037172079 1 60367.891036273 2024-02-27T21:23:05.533981+00:00 19994330.291190624237 27869999.999926175922 262864330.291113108397 1 60367.891047871 2024-02-27T21:23:06.536076+00:00 19994330.290989905596 27870000.000027954578 262864330.291014164686 1 60367.891059416 2024-02-27T21:23:07.533577+00:00 19994330.291031021625 27870000.000002257526 262864330.291029602289 1 60367.891070996 2024-02-27T21:23:08.534103+00:00 19994330.290907200426 27870000.000050861388 262864330.290954381227 1 60367.891082613 2024-02-27T21:23:09.537754+00:00 19994330.291007179767 27869999.999971561134 262864330.290975064039 1 60367.891094165 2024-02-27T21:23:10.535902+00:00 19994330.291134357452 27870000.000055901706 262864330.291186571121 1 60367.891105750 2024-02-27T21:23:11.536803+00:00 19994330.290909674019 27870000.000054322183 262864330.290960311890 1 60367.891117322 2024-02-27T21:23:12.536664+00:00 19994330.290965549648 27870000.000096194446 262864330.291058063507 1 60367.891129013 2024-02-27T21:23:13.546689+00:00 19994330.291058629751 27870000.000017080456 262864330.291072010994 1 60367.891140472 2024-02-27T21:23:14.536802+00:00 19994330.291127234697 27870000.000003471971 262864330.291126996279 1 60367.891152051 2024-02-27T21:23:15.537248+00:00 19994330.291012305766 27869999.999942582101 262864330.290951192379 1 60367.891163841 2024-02-27T21:23:16.555873+00:00 19994330.290759164840 27869999.999975495040 262864330.290730983019 1 60367.891175167 2024-02-27T21:23:17.534400+00:00 19994330.291081201285 27870000.000042490661 262864330.291119992733 1 60367.891187099 2024-02-27T21:23:18.565387+00:00 19994330.290727216750 27870000.000103242695 262864330.290826767683 1 60367.891198610 2024-02-27T21:23:19.559902+00:00 19994330.290977098048 27869999.999977596104 262864330.290950983763 1 60367.891210014 2024-02-27T21:23:20.545193+00:00 19994330.290970169008 27869999.999855428934 262864330.290821909904 1 60367.891221540 2024-02-27T21:23:21.541063+00:00 19994330.290975961834 27869999.999931886792 262864330.290904134512 1 60367.891233170 2024-02-27T21:23:22.545934+00:00 19994330.291012171656 27869999.999956723303 262864330.290965199471 1 60367.891244896 2024-02-27T21:23:23.559006+00:00 19994330.291100319475 27870000.000008959323 262864330.291105598211 1 60367.891256396 2024-02-27T21:23:24.552570+00:00 19994330.290940761566 27869999.999978676438 262864330.290915727615 1 60367.891267759 2024-02-27T21:23:25.534335+00:00 19994330.291191577911 27869999.999964132905 262864330.291152000427 1 60367.891279495 2024-02-27T21:23:26.548364+00:00 19994330.291067872196 27869999.999987035990 262864330.291051208973 1 60367.891290955 2024-02-27T21:23:27.538504+00:00 19994330.290831580758 27870000.000019166619 262864330.290847063065 1 60367.891302609 2024-02-27T21:23:28.545446+00:00 19994330.291014380753 27869999.999998684973 262864330.291009366512 1 60367.891314449 2024-02-27T21:23:29.568357+00:00 19994330.290939576924 27870000.000150267035 262864330.291086137295 1 60367.891325735 2024-02-27T21:23:30.543485+00:00 19994330.291096340865 27870000.000011719763 262864330.291104346514 1 60367.891337348 2024-02-27T21:23:31.546863+00:00 19994330.290820531547 27869999.999956320971 262864330.290773153305 1 60367.891348813 2024-02-27T21:23:32.537421+00:00 19994330.290935002267 27869999.999979287386 262864330.290910601616 1 60367.891360586 2024-02-27T21:23:33.554582+00:00 19994330.290992535651 27870000.000009536743 262864330.290998369455 1 60367.891372019 2024-02-27T21:23:34.542435+00:00 19994330.290901701897 27870000.000026214868 262864330.290924221277 1 60367.891383693 2024-02-27T21:23:35.551020+00:00 19994330.291105430573 27869999.999997552484 262864330.291099280119 1 60367.891395227 2024-02-27T21:23:36.547584+00:00 19994330.290839593858 27870000.000059064478 262864330.290894955397 1 60367.891406661 2024-02-27T21:23:37.535538+00:00 19994330.290831498802 27869999.999987475574 262864330.290815293789 1 60367.891418303 2024-02-27T21:23:38.541386+00:00 19994330.290832251310 27870000.000037774444 262864330.290866345167 1 60367.891429955 2024-02-27T21:23:39.548087+00:00 19994330.291213057935 27869999.999965142459 262864330.291174501181 1 60367.891441663 2024-02-27T21:23:40.559650+00:00 19994330.291128057986 27869999.999958761036 262864330.291083127260 1 60367.891453033 2024-02-27T21:23:41.542079+00:00 19994330.290851820260 27869999.999905213714 262864330.290753364563 1 60367.891464682 2024-02-27T21:23:42.548555+00:00 19994330.291044142097 27870000.000046964735 262864330.291087418795 1 60367.891476197 2024-02-27T21:23:43.543454+00:00 19994330.290838815272 27869999.999947439879 262864330.290782541037 1 60367.891487793 2024-02-27T21:23:44.545295+00:00 19994330.290913768113 27869999.999957870692 262864330.290867924690 1 60367.891499691 2024-02-27T21:23:45.573281+00:00 19994330.290887221694 27870000.000062223524 262864330.290945768356 1 60367.891510863 2024-02-27T21:23:46.538550+00:00 19994330.291038539261 27870000.000067755580 262864330.291102617979 1 60367.891522588 2024-02-27T21:23:47.551638+00:00 19994330.291204433888 27869999.999974343926 262864330.291175067425 1 60367.891534051 2024-02-27T21:23:48.542049+00:00 19994330.291017707437 27869999.999968066812 262864330.290982067585 1 60367.891545512 2024-02-27T21:23:49.532231+00:00 19994330.290708828717 27870000.000029552728 262864330.290734708309 1 60367.891557562 2024-02-27T21:23:50.573365+00:00 19994330.290853682905 27869999.999943442643 262864330.290793418884 1 60367.891568746 2024-02-27T21:23:51.539636+00:00 19994330.291001923382 27870000.000014454126 262864330.291012674570 1 60367.891580330 2024-02-27T21:23:52.540533+00:00 19994330.290929343551 27870000.000038109720 262864330.290963768959 1 60367.891591902 2024-02-27T21:23:53.540371+00:00 19994330.290917254984 27869999.999923385680 262864330.290836930275 1 60367.891603560 2024-02-27T21:23:54.547578+00:00 19994330.290811907500 27869999.999978747219 262864330.290786951780 1 60367.891615656 2024-02-27T21:23:55.592687+00:00 19994330.290846686810 27870000.000088773668 262864330.290931761265 1 60367.891626577 2024-02-27T21:23:56.536235+00:00 19994330.290832128376 27869999.999999225140 262864330.290827661753 1 60367.891638272 2024-02-27T21:23:57.546650+00:00 19994330.291157264262 27870000.000016424805 262864330.291170001030 1 60367.891649856 2024-02-27T21:23:58.547577+00:00 19994330.290848873556 27869999.999921340495 262864330.290766537189 1 60367.891661385 2024-02-27T21:23:59.543693+00:00 19994330.291019141674 27869999.999981075525 262864330.290996521711 1 60367.891673148 2024-02-27T21:24:00.559955+00:00 19994330.290987446904 27869999.999978970736 262864330.290962696075 1 60367.891685092 2024-02-27T21:24:01.591978+00:00 19994330.290970213711 27869999.999972168356 262864330.290938675404 1 60367.891696127 2024-02-27T21:24:02.545378+00:00 19994330.290970876813 27870000.000101055950 262864330.291068255901 1 60367.891707590 2024-02-27T21:24:03.535739+00:00 19994330.290909767151 27869999.999940462410 262864330.290846526623 1 60367.891719173 2024-02-27T21:24:04.536549+00:00 19994330.291147753596 27869999.999997846782 262864330.291141927242 1 60367.891730736 2024-02-27T21:24:05.535559+00:00 19994330.290894459933 27870000.000053975731 262864330.290944725275 1 60367.891742372 2024-02-27T21:24:06.540982+00:00 19994330.291229661554 27869999.999979887158 262864330.291205853224 1 60367.891753878 2024-02-27T21:24:07.535036+00:00 19994330.290914911777 27870000.000162288547 262864330.291073530912 1 60367.891765519 2024-02-27T21:24:08.540820+00:00 19994330.291018079966 27870000.000103313476 262864330.291117697954 1 60367.891777084 2024-02-27T21:24:09.540091+00:00 19994330.290929298848 27869999.999893538654 262864330.290819138288 1 60367.891788636 2024-02-27T21:24:10.538134+00:00 19994330.290924899280 27870000.000046413392 262864330.290967613459 1 60367.891800242 2024-02-27T21:24:11.540970+00:00 19994330.290967173874 27869999.999896738678 262864330.290860205889 1 60367.891811799 2024-02-27T21:24:12.539429+00:00 19994330.290924221277 27869999.999859560281 262864330.290780097246 1 60367.891823336 2024-02-27T21:24:13.536292+00:00 19994330.290919251740 27870000.000002767891 262864330.290918320417 1 60367.891834853 2024-02-27T21:24:14.531304+00:00 19994330.290994931012 27869999.999975096434 262864330.290966331959 1 60367.891846442 2024-02-27T21:24:15.532583+00:00 19994330.290820546448 27870000.000055070966 262864330.290871918201 1 60367.891858032 2024-02-27T21:24:16.533946+00:00 19994330.291153877974 27870000.000035475940 262864330.291185647249 1 60367.891869742 2024-02-27T21:24:17.545727+00:00 19994330.290780205280 27870000.000001866370 262864330.290778398514 1 60367.891881176 2024-02-27T21:24:18.533644+00:00 19994330.290940653533 27869999.999967128038 262864330.290904074907 1 60367.891892803 2024-02-27T21:24:19.538209+00:00 19994330.290907640010 27870000.000077884644 262864330.290981829166 1 60367.891904320 2024-02-27T21:24:20.533228+00:00 19994330.290962241590 27870000.000039570034 262864330.290998131037 1 60367.891915959 2024-02-27T21:24:21.538836+00:00 19994330.290865063667 27870000.000064831227 262864330.290926188231 1 60367.891927488 2024-02-27T21:24:22.534927+00:00 19994330.290954738855 27869999.999974135309 262864330.290925174952 1 60367.891939076 2024-02-27T21:24:23.536157+00:00 19994330.290811955929 27870000.000066574663 262864330.290874838829 1 60367.891950618 2024-02-27T21:24:24.533453+00:00 19994330.290993388742 27869999.999990537763 262864330.290980219841 1 60367.891962203 2024-02-27T21:24:25.534336+00:00 19994330.290959943086 27870000.000046353787 262864330.291002601385 1 60367.891973805 2024-02-27T21:24:26.536768+00:00 19994330.290945764631 27869999.999889694154 262864330.290831774473 1 60367.891985360 2024-02-27T21:24:27.535070+00:00 19994330.291058886796 27870000.000023063272 262864330.291078269482 1 60367.891996953 2024-02-27T21:24:28.536725+00:00 19994330.290660701692 27869999.999980453402 262864330.290637463331 1 60367.892008478 2024-02-27T21:24:29.532497+00:00 19994330.290889646858 27869999.999977841973 262864330.290863782167 1 60367.892020155 2024-02-27T21:24:30.541352+00:00 19994330.291147071868 27870000.000041820109 262864330.291185200214 1 60367.892031633 2024-02-27T21:24:31.533065+00:00 19994330.291006527841 27869999.999944139272 262864330.290946990252 1 60367.892043275 2024-02-27T21:24:32.538965+00:00 19994330.290932510048 27869999.999971956015 262864330.290900766850 1 60367.892054783 2024-02-27T21:24:33.533243+00:00 19994330.291078072041 27869999.999992907047 262864330.291067272425 1 60367.892066368 2024-02-27T21:24:34.534236+00:00 19994330.290756285191 27869999.999998435378 262864330.290751039982 1 60367.892077975 2024-02-27T21:24:35.537092+00:00 19994330.291139297187 27870000.000001721084 262864330.291137337685 1 60367.892089547 2024-02-27T21:24:36.536839+00:00 19994330.290999099612 27870000.000068139285 262864330.291063547134 1 60367.892101075 2024-02-27T21:24:37.532866+00:00 19994330.290898978710 27870000.000026799738 262864330.290922075510 1 60367.892112657 2024-02-27T21:24:38.533553+00:00 19994330.290765743703 27870000.000021200627 262864330.290783226490 1 60367.892124219 2024-02-27T21:24:39.532557+00:00 19994330.290967714041 27869999.999980140477 262864330.290944159031 1 60367.892135824 2024-02-27T21:24:40.535191+00:00 19994330.290760204196 27870000.000072229654 262864330.290828764439 1 60367.892147386 2024-02-27T21:24:41.534108+00:00 19994330.290888838470 27869999.999937921762 262864330.290823072195 1 60367.892158926 2024-02-27T21:24:42.531264+00:00 19994330.291090618819 27870000.000098343939 262864330.291185259819 1 60367.892170498 2024-02-27T21:24:43.531053+00:00 19994330.290689148009 27869999.999952394515 262864330.290637850761 1 60367.892182131 2024-02-27T21:24:44.536127+00:00 19994330.291174445301 27870000.000023320317 262864330.291194051504 1 60367.892193679 2024-02-27T21:24:45.533890+00:00 19994330.290935736150 27870000.000084899366 262864330.291016936302 1 60367.892205282 2024-02-27T21:24:46.536327+00:00 19994330.291064497083 27870000.000027019531 262864330.291087836027 1 60367.892216827 2024-02-27T21:24:47.533887+00:00 19994330.290890727192 27869999.999877497554 262864330.290764540434 1 60367.892228577 2024-02-27T21:24:48.549079+00:00 19994330.291052240878 27870000.000040352345 262864330.291088908911 1 60367.892240179 2024-02-27T21:24:49.551491+00:00 19994330.290985830128 27870000.000006563962 262864330.290988683701 1 60367.892251637 2024-02-27T21:24:50.541462+00:00 19994330.291068408638 27870000.000045515597 262864330.291110217571 1 60367.892263241 2024-02-27T21:24:51.544011+00:00 19994330.290971521288 27870000.000001952052 262864330.290969789028 1 60367.892274803 2024-02-27T21:24:52.542960+00:00 19994330.290929507464 27870000.000080220401 262864330.291006028652 1 60367.892286410 2024-02-27T21:24:53.545825+00:00 19994330.291037160903 27869999.999991741031 262864330.291025221348 1 60367.892297877 2024-02-27T21:24:54.536589+00:00 19994330.290892638266 27869999.999922756106 262864330.290811687708 1 60367.892309587 2024-02-27T21:24:55.548254+00:00 19994330.290930524468 27870000.000051278621 262864330.290978133678 1 60367.892321065 2024-02-27T21:24:56.540047+00:00 19994330.291088096797 27870000.000058256090 262864330.291142672300 1 60367.892332640 2024-02-27T21:24:57.540076+00:00 19994330.290772791952 27869999.999948367476 262864330.290717482567 1 60367.892344232 2024-02-27T21:24:58.541644+00:00 19994330.291103228927 27870000.000024866313 262864330.291124403477 1 60367.892355779 2024-02-27T21:24:59.539279+00:00 19994330.290844872594 27869999.999938707799 262864330.290779888630 1 60367.892367481 2024-02-27T21:25:00.550387+00:00 19994330.291084401309 27869999.999949291348 262864330.291029989719 1 60367.892379061 2024-02-27T21:25:01.550888+00:00 19994330.290913194418 27869999.999991975725 262864330.290901482105 1 60367.892390556 2024-02-27T21:25:02.543993+00:00 19994330.290876511484 27870000.000073112547 262864330.290945917368 1 60367.892402062 2024-02-27T21:25:03.538161+00:00 19994330.290975924581 27869999.999983500689 262864330.290955722332 1 60367.892413632 2024-02-27T21:25:04.537832+00:00 19994330.291076157242 27870000.000092566013 262864330.291165024042 1 60367.892425170 2024-02-27T21:25:05.534696+00:00 19994330.290872234851 27869999.999929707497 262864330.290798246861 1 60367.892436813 2024-02-27T21:25:06.540601+00:00 19994330.290910594165 27869999.999973326921 262864330.290880233049 1 60367.892448397 2024-02-27T21:25:07.541523+00:00 19994330.291031643748 27869999.999892059714 262864330.290920019150 1 60367.892459888 2024-02-27T21:25:08.534287+00:00 19994330.291041653603 27870000.000084318221 262864330.291122257710 1 60367.892471442 2024-02-27T21:25:09.532633+00:00 19994330.291147444397 27869999.999876730144 262864330.291020482779 1 60367.892483011 2024-02-27T21:25:10.532175+00:00 19994330.290766939521 27870000.000028219074 262864330.290791451931 1 60367.892494633 2024-02-27T21:25:11.536263+00:00 19994330.290827635676 27870000.000077016652 262864330.290900945663 1 60367.892506164 2024-02-27T21:25:12.532585+00:00 19994330.291001129895 27870000.000085700303 262864330.291083157063 1 60367.892517807 2024-02-27T21:25:13.538550+00:00 19994330.291006587446 27870000.000077962875 262864330.291080862284 1 60367.892529371 2024-02-27T21:25:14.537645+00:00 19994330.291102588177 27869999.999964091927 262864330.291062980890 1 60367.892540890 2024-02-27T21:25:15.532927+00:00 19994330.290884640068 27869999.999977987260 262864330.290858924389 1 60367.892552492 2024-02-27T21:25:16.535327+00:00 19994330.291186988354 27869999.999984689057 262864330.291167974472 1 60367.892564067 2024-02-27T21:25:17.535414+00:00 19994330.290854271501 27869999.999939646572 262864330.290790230036 1 60367.892575643 2024-02-27T21:25:18.535513+00:00 19994330.290859561414 27869999.999987725168 262864330.290843576193 1 60367.892587186 2024-02-27T21:25:19.532892+00:00 19994330.290741458535 27869999.999985881150 262864330.290723621845 1 60367.892598836 2024-02-27T21:25:20.539419+00:00 19994330.291029080749 27869999.999992232770 262864330.291017591953 1 60367.892610356 2024-02-27T21:25:21.534749+00:00 19994330.291118066758 27870000.000058416277 262864330.291172772646 1 60367.892621932 2024-02-27T21:25:22.534930+00:00 19994330.290947940201 27870000.000035233796 262864330.290979474783 1 60367.892633532 2024-02-27T21:25:23.537132+00:00 19994330.290709108114 27869999.999996587634 262864330.290702015162 1 60367.892645134 2024-02-27T21:25:24.539562+00:00 19994330.290910042822 27869999.999971438199 262864330.290877789259 1 60367.892656655 2024-02-27T21:25:25.535011+00:00 19994330.290972378105 27870000.000045247376 262864330.291013926268 1 60367.892668188 2024-02-27T21:25:26.531440+00:00 19994330.290995076299 27869999.999911937863 262864330.290903329849 1 60367.892679782 2024-02-27T21:25:27.533119+00:00 19994330.291137464345 27869999.999950546771 262864330.291084319353 1 60367.892691416 2024-02-27T21:25:28.538307+00:00 19994330.290824446827 27870000.000030130148 262864330.290850877762 1 60367.892702933 2024-02-27T21:25:29.533457+00:00 19994330.291015475988 27870000.000015959144 262864330.291027754545 1 60367.892714543 2024-02-27T21:25:30.536545+00:00 19994330.290936365724 27869999.999932564795 262864330.290865242481 1 60367.892726087 2024-02-27T21:25:31.533930+00:00 19994330.290944289416 27869999.999933879822 262864330.290874451399 1 60367.892737648 2024-02-27T21:25:32.532782+00:00 19994330.291117414832 27869999.999944061041 262864330.291057765484 1 60367.892749257 2024-02-27T21:25:33.535856+00:00 19994330.290963962674 27870000.000102732331 262864330.291063010693 1 60367.892760803 2024-02-27T21:25:34.533390+00:00 19994330.290899615735 27870000.000006634742 262864330.290902554989 1 60367.892772363 2024-02-27T21:25:35.532109+00:00 19994330.290985412896 27869999.999977614731 262864330.290959328413 1 60367.892783962 2024-02-27T21:25:36.534338+00:00 19994330.290821369737 27870000.000030811876 262864330.290848493576 1 60367.892795501 2024-02-27T21:25:37.531271+00:00 19994330.291068539023 27870000.000080399215 262864330.291145265102 1 60367.892807068 2024-02-27T21:25:38.530702+00:00 19994330.290808077902 27869999.999925334007 262864330.290729731321 1 60367.892818655 2024-02-27T21:25:39.531797+00:00 19994330.290968578309 27869999.999994341284 262864330.290959209204 1 60367.892830220 2024-02-27T21:25:40.531013+00:00 19994330.291200447828 27869999.999911148101 262864330.291107922792 1 60367.892841852 2024-02-27T21:25:41.536004+00:00 19994330.290911007673 27869999.999960958958 262864330.290868282318 1 60367.892853612 2024-02-27T21:25:42.552096+00:00 19994330.290901616216 27869999.999908298254 262864330.290806233883 1 60367.892865080 2024-02-27T21:25:43.542896+00:00 19994330.290939278901 27870000.000014472753 262864330.290950059891 1 60367.892876570 2024-02-27T21:25:44.535633+00:00 19994330.290897011757 27870000.000000953674 262864330.290894269943 1 60367.892888137 2024-02-27T21:25:45.535065+00:00 19994330.291066363454 27870000.000111728907 262864330.291174411774 1 60367.892899741 2024-02-27T21:25:46.537630+00:00 19994330.291011292487 27870000.000050414354 262864330.291058033705 1 60367.892911306 2024-02-27T21:25:47.536836+00:00 19994330.291120328009 27870000.000042561442 262864330.291159182787 1 60367.892922915 2024-02-27T21:25:48.539841+00:00 19994330.290829502046 27870000.000005081296 262864330.290830880404 1 60367.892934456 2024-02-27T21:25:49.537044+00:00 19994330.290894635022 27869999.999887447804 262864330.290778368711 1 60367.892945966 2024-02-27T21:25:50.531496+00:00 19994330.291060276330 27869999.999905865639 262864330.290962427855 1 60367.892957578 2024-02-27T21:25:51.534772+00:00 19994330.291019171476 27869999.999957170337 262864330.290972650051 1 60367.892969126 2024-02-27T21:25:52.532463+00:00 19994330.290886718780 27870000.000039245933 262864330.290922284126 1 60367.892980766 2024-02-27T21:25:53.538148+00:00 19994330.290920175612 27870000.000098932534 262864330.291015416384 1 60367.892992264 2024-02-27T21:25:54.531575+00:00 19994330.291186217219 27870000.000030495226 262864330.291213005781 1 60367.893004011 2024-02-27T21:25:55.546591+00:00 19994330.290758028626 27870000.000033579767 262864330.290787935257 1 60367.893015567 2024-02-27T21:25:56.544979+00:00 19994330.291100617498 27869999.999963112175 262864330.291060030460 1 60367.893027098 2024-02-27T21:25:57.541247+00:00 19994330.290800400078 27870000.000003967434 262864330.290800660849 1 60367.893038686 2024-02-27T21:25:58.542470+00:00 19994330.291082587093 27870000.000063024461 262864330.291141927242 1 60367.893050319 2024-02-27T21:25:59.547533+00:00 19994330.291029930115 27870000.000086117536 262864330.291112363338 1 60367.893061840 2024-02-27T21:26:00.543009+00:00 19994330.290964744985 27869999.999905809760 262864330.290866881609 1 60367.893073430 2024-02-27T21:26:01.544354+00:00 19994330.290853340179 27869999.999962233007 262864330.290811896324 1 60367.893084925 2024-02-27T21:26:02.537467+00:00 19994330.290989298373 27869999.999988045543 262864330.290973663330 1 60367.893096557 2024-02-27T21:26:03.542536+00:00 19994330.290887597948 27869999.999969422817 262864330.290853321552 1 60367.893108130 2024-02-27T21:26:04.542398+00:00 19994330.291172299534 27869999.999991022050 262864330.291159629822 1 60367.893119664 2024-02-27T21:26:05.538951+00:00 19994330.291345998645 27869999.999966699630 262864330.291308999062 1 60367.893131197 2024-02-27T21:26:06.535432+00:00 19994330.290868461132 27870000.000022832304 262864330.290887594223 1 60367.893142838 2024-02-27T21:26:07.541166+00:00 19994330.290671613067 27869999.999978706241 262864330.290646642447 1 60367.893154322 2024-02-27T21:26:08.533452+00:00 19994330.290990360081 27869999.999959338456 262864330.290946006775 1 60367.893165916 2024-02-27T21:26:09.535158+00:00 19994330.290969934314 27870000.000000350177 262864330.290966600180 1 60367.893177556 2024-02-27T21:26:10.540849+00:00 19994330.290995627642 27870000.000086087734 262864330.291078031063 1 60367.893189063 2024-02-27T21:26:11.535072+00:00 19994330.290956594050 27870000.000050149858 262864330.291003048420 1 60367.893200632 2024-02-27T21:26:12.534620+00:00 19994330.290864262730 27869999.999851658940 262864330.290712207556 1 60367.893212183 2024-02-27T21:26:13.532593+00:00 19994330.291176255792 27870000.000006049871 262864330.291178613901 1 60367.893223767 2024-02-27T21:26:14.533476+00:00 19994330.290900792927 27869999.999988086522 262864330.290885180235 1 60367.893235500 2024-02-27T21:26:15.547177+00:00 19994330.291007962078 27870000.000033203512 262864330.291037470102 1 60367.893246960 2024-02-27T21:26:16.537341+00:00 19994330.291173093021 27869999.999991707504 262864330.291161119938 1 60367.893258519 2024-02-27T21:26:17.536101+00:00 19994330.290950085968 27870000.000012945384 262864330.290959328413 1 60367.893270398 2024-02-27T21:26:18.562437+00:00 19994330.291005969048 27869999.999929029495 262864330.290931314230 1 60367.893281647 2024-02-27T21:26:19.534263+00:00 19994330.290936585516 27869999.999982237816 262864330.290915131569 1 60367.893293259 2024-02-27T21:26:20.537560+00:00 19994330.290893811733 27869999.999995667487 262864330.290885806084 1 60367.893304763 2024-02-27T21:26:21.531556+00:00 19994330.290991231799 27870000.000025942922 262864330.291013479233 1 60367.893316412 2024-02-27T21:26:22.537998+00:00 19994330.290820620954 27870000.000018224120 262864330.290835171938 1 60367.893328027 2024-02-27T21:26:23.541508+00:00 19994330.290909599513 27869999.999968390912 262864330.290874272585 1 60367.893339549 2024-02-27T21:26:24.537021+00:00 19994330.290951620787 27869999.999955490232 262864330.290903389454 1 60367.893351149 2024-02-27T21:26:25.539258+00:00 19994330.291101902723 27870000.000092249364 262864330.291190445423 1 60367.893362757 2024-02-27T21:26:26.542208+00:00 19994330.290961466730 27869999.999884113669 262864330.290841907263 1 60367.893374559 2024-02-27T21:26:27.561883+00:00 19994330.290963906795 27869999.999966282398 262864330.290926516056 1 60367.893386133 2024-02-27T21:26:28.561870+00:00 19994330.290870036930 27870000.000102184713 262864330.290968537331 1 60367.893397513 2024-02-27T21:26:29.545136+00:00 19994330.290814924985 27869999.999981444329 262864330.290792673826 1 60367.893408943 2024-02-27T21:26:30.532707+00:00 19994330.291210893542 27869999.999929089099 262864330.291136294603 1 60367.893420493 2024-02-27T21:26:31.530563+00:00 19994330.290887124836 27870000.000124588609 262864330.291007995605 1 60367.893432180 2024-02-27T21:26:32.540350+00:00 19994330.291000366211 27869999.999955262989 262864330.290951937437 1 60367.893443666 2024-02-27T21:26:33.532797+00:00 19994330.290924396366 27869999.999996159226 262864330.290916860104 1 60367.893455255 2024-02-27T21:26:34.534005+00:00 19994330.290999025106 27869999.999887090176 262864330.290882408619 1 60367.893466811 2024-02-27T21:26:35.532477+00:00 19994330.290919996798 27869999.999960884452 262864330.290877193213 1 60367.893478393 2024-02-27T21:26:36.533101+00:00 19994330.291022915393 27869999.999869283289 262864330.290888518095 1 60367.893489986 2024-02-27T21:26:37.534783+00:00 19994330.291120026261 27870000.000128500164 262864330.291244834661 1 60367.893501584 2024-02-27T21:26:38.536876+00:00 19994330.290857192129 27870000.000033244491 262864330.290886759758 1 60367.893513124 2024-02-27T21:26:39.533888+00:00 19994330.290948618203 27870000.000026132911 262864330.290971070528 1 60367.893524731 2024-02-27T21:26:40.536760+00:00 19994330.290964309126 27870000.000001147389 262864330.290961742401 1 60367.893536297 2024-02-27T21:26:41.536015+00:00 19994330.290918231010 27869999.999991025776 262864330.290905565023 1 60367.893547824 2024-02-27T21:26:42.531999+00:00 19994330.290806099772 27870000.000060614198 262864330.290863037109 1 60367.893559419 2024-02-27T21:26:43.533786+00:00 19994330.290981255472 27869999.999912116677 262864330.290889680386 1 60367.893570965 2024-02-27T21:26:44.531401+00:00 19994330.290834099054 27869999.999948706478 262864330.290779113770 1 60367.893582518 2024-02-27T21:26:45.529561+00:00 19994330.290745127946 27870000.000021476299 262864330.290762931108 1 60367.893594119 2024-02-27T21:26:46.531864+00:00 19994330.291265901178 27869999.999986130744 262864330.291248351336 1 60367.893605707 2024-02-27T21:26:47.533094+00:00 19994330.290654569864 27870000.000019580126 262864330.290670454502 1 60367.893617262 2024-02-27T21:26:48.531402+00:00 19994330.291041746736 27869999.999968737364 262864330.291006803513 1 60367.893628908 2024-02-27T21:26:49.537656+00:00 19994330.290924143046 27870000.000007882714 262864330.290928304195 1 60367.893640545 2024-02-27T21:26:50.543081+00:00 19994330.290910601616 27869999.999993432313 262864330.290900349617 1 60367.893652081 2024-02-27T21:26:51.539758+00:00 19994330.290853939950 27869999.999978750944 262864330.290829002857 1 60367.893663847 2024-02-27T21:26:52.556348+00:00 19994330.291042622179 27870000.000031985343 262864330.291070908308 1 60367.893675408 2024-02-27T21:26:53.555251+00:00 19994330.290766134858 27870000.000020902604 262864330.290783345699 1 60367.893686793 2024-02-27T21:26:54.538948+00:00 19994330.291244331747 27870000.000044301152 262864330.291284918785 1 60367.893698340 2024-02-27T21:26:55.536621+00:00 19994330.290870100260 27870000.000022049993 262864330.290888458490 1 60367.893710040 2024-02-27T21:26:56.547503+00:00 19994330.290920283645 27869999.999998040497 262864330.290914624929 1 60367.893721503 2024-02-27T21:26:57.537844+00:00 19994330.290917754173 27870000.000029191375 262864330.290943264961 1 60367.893733100 2024-02-27T21:26:58.539811+00:00 19994330.290902521461 27869999.999936066568 262864330.290834903717 1 60367.893744687 2024-02-27T21:26:59.540915+00:00 19994330.290946092457 27869999.999966297299 262864330.290908694267 1 60367.893756353 2024-02-27T21:27:00.548942+00:00 19994330.290912181139 27869999.999978426844 262864330.290886908770 1 60367.893768302 2024-02-27T21:27:01.581280+00:00 19994330.290899690241 27870000.000021785498 262864330.290917783976 1 60367.893779295 2024-02-27T21:27:02.531140+00:00 19994330.291007541120 27870000.000100910664 262864330.291104763746 1 60367.893790865 2024-02-27T21:27:03.530763+00:00 19994330.290766794235 27870000.000046148896 262864330.290809243917 1 60367.893802437 2024-02-27T21:27:04.530583+00:00 19994330.290914572775 27870000.000130660832 262864330.291041523218 1 60367.893814012 2024-02-27T21:27:05.530690+00:00 19994330.290743503720 27869999.999880313873 262864330.290620118380 1 60367.893825602 2024-02-27T21:27:06.532003+00:00 19994330.291105140001 27869999.999942023307 262864330.291043490171 1 60367.893837161 2024-02-27T21:27:07.530707+00:00 19994330.290906213224 27869999.999901011586 262864330.290803521872 1 60367.893848753 2024-02-27T21:27:08.532277+00:00 19994330.290923554450 27869999.999928474426 262864330.290848344564 1 60367.893860305 2024-02-27T21:27:09.530324+00:00 19994330.290957398713 27870000.000033386052 262864330.290987074375 1 60367.893871948 2024-02-27T21:27:10.536273+00:00 19994330.290743082762 27869999.999996397644 262864330.290735781193 1 60367.893883491 2024-02-27T21:27:11.533605+00:00 19994330.291142549366 27869999.999960511923 262864330.291099369526 1 60367.893895044 2024-02-27T21:27:12.531748+00:00 19994330.291022326797 27870000.000069726259 262864330.291088372469 1 60367.893906686 2024-02-27T21:27:13.537611+00:00 19994330.291068017483 27869999.999967165291 262864330.291031479836 1 60367.893918411 2024-02-27T21:27:14.550704+00:00 19994330.290795773268 27870000.000055979937 262864330.290848046541 1 60367.893929848 2024-02-27T21:27:15.538924+00:00 19994330.290984693915 27870000.000018719584 262864330.290999710560 1 60367.893941415 2024-02-27T21:27:16.538283+00:00 19994330.290877941996 27870000.000017903745 262864330.290892153978 1 60367.893953216 2024-02-27T21:27:17.557863+00:00 19994330.290791667998 27869999.999929130077 262864330.290717095137 1 60367.893964560 2024-02-27T21:27:18.538016+00:00 19994330.291090857238 27870000.000001769513 262864330.291088908911 1 60367.893976223 2024-02-27T21:27:19.545694+00:00 19994330.291137281805 27869999.999958671629 262864330.291092246771 1 60367.893987886 2024-02-27T21:27:20.553322+00:00 19994330.290920350701 27870000.000044416636 262864330.290961056948 1 60367.893999375 2024-02-27T21:27:21.546056+00:00 19994330.291054952890 27870000.000008501112 262864330.291059762239 1 60367.894010992 2024-02-27T21:27:22.549739+00:00 19994330.290831431746 27869999.999933972955 262864330.290761709213 1 60367.894022381 2024-02-27T21:27:23.533709+00:00 19994330.290782213211 27869999.999927550554 262864330.290706068277 1 60367.894034015 2024-02-27T21:27:24.538860+00:00 19994330.290994849056 27869999.999977070838 262864330.290968239307 1 60367.894045549 2024-02-27T21:27:25.535493+00:00 19994330.291046693921 27869999.999931864440 262864330.290974855423 1 60367.894057173 2024-02-27T21:27:26.539778+00:00 19994330.290727749467 27870000.000051196665 262864330.290775239468 1 60367.894068697 2024-02-27T21:27:27.535473+00:00 19994330.291022490710 27870000.000061225146 262864330.291079998016 1 60367.894080475 2024-02-27T21:27:28.552986+00:00 19994330.290949128568 27870000.000005081296 262864330.290950506926 1 60367.894091818 2024-02-27T21:27:29.533109+00:00 19994330.291027978063 27869999.999899227172 262864330.290923535824 1 60367.894103521 2024-02-27T21:27:30.544215+00:00 19994330.290864076465 27869999.999955087900 262864330.290815472603 1 60367.894115086 2024-02-27T21:27:31.543394+00:00 19994330.291009753942 27869999.999965209514 262864330.290971279144 1 60367.894126617 2024-02-27T21:27:32.539704+00:00 19994330.291080638766 27870000.000098381191 262864330.291175305843 1 60367.894138228 2024-02-27T21:27:33.542905+00:00 19994330.290964309126 27869999.999960288405 262864330.290920913219 1 60367.894149680 2024-02-27T21:27:34.532345+00:00 19994330.290991567075 27870000.000007688999 262864330.290995568037 1 60367.894161346 2024-02-27T21:27:35.540317+00:00 19994330.290923655033 27869999.999986417592 262864330.290906369686 1 60367.894172856 2024-02-27T21:27:36.534726+00:00 19994330.290918309242 27869999.999983418733 262864330.290898054838 1 60367.894184449 2024-02-27T21:27:37.536399+00:00 19994330.290726263076 27870000.000049181283 262864330.290771752596 1 60367.894196053 2024-02-27T21:27:38.538981+00:00 19994330.291219227016 27869999.999842945486 262864330.291058480740 1 60367.894207534 2024-02-27T21:27:39.530930+00:00 19994330.290961578488 27869999.999971162528 262864330.290929019451 1 60367.894219159 2024-02-27T21:27:40.535333+00:00 19994330.290854234248 27870000.000000551343 262864330.290851086378 1 60367.894230749 2024-02-27T21:27:41.536755+00:00 19994330.291084192693 27870000.000144224614 262864330.291224718094 1 60367.894242328 2024-02-27T21:27:42.537111+00:00 19994330.290858019143 27870000.000004772097 262864330.290859103203 1 60367.894253978 2024-02-27T21:27:43.543710+00:00 19994330.290998563170 27869999.999940488487 262864330.290935337543 1 60367.894265551 2024-02-27T21:27:44.543579+00:00 19994330.290792785585 27869999.999868553132 262864330.290657639503 1 60367.894277044 2024-02-27T21:27:45.536590+00:00 19994330.290959943086 27870000.000070981681 262864330.291027247906 1 60367.894288698 2024-02-27T21:27:46.543505+00:00 19994330.291080377996 27869999.999950025231 262864330.291026711464 1 60367.894300142 2024-02-27T21:27:47.532302+00:00 19994330.290820177644 27869999.999988604337 262864330.290805101395 1 60367.894311789 2024-02-27T21:27:48.538621+00:00 19994330.290872424841 27869999.999967314303 262864330.290836036205 1 60367.894323373 2024-02-27T21:27:49.539423+00:00 19994330.291047316045 27869999.999980948865 262864330.291024565697 1 60367.894335047 2024-02-27T21:27:50.548095+00:00 19994330.290957484394 27869999.999961525202 262864330.290915310383 1 60367.894346651 2024-02-27T21:27:51.550604+00:00 19994330.290880065411 27869999.999975260347 262864330.290851622820 1 60367.894358161 2024-02-27T21:27:52.545121+00:00 19994330.291146520525 27870000.000004537404 262864330.291147351265 1 60367.894369637 2024-02-27T21:27:53.536648+00:00 19994330.290994189680 27869999.999934643507 262864330.290925145149 1 60367.894381245 2024-02-27T21:27:54.539541+00:00 19994330.290955454111 27870000.000025734305 262864330.290977507830 1 60367.894392795 2024-02-27T21:27:55.537492+00:00 19994330.290962573141 27869999.999939847738 262864330.290898740292 1 60367.894404413 2024-02-27T21:27:56.541263+00:00 19994330.291062746197 27870000.000032924116 262864330.291091978550 1 60367.894416029 2024-02-27T21:27:57.544850+00:00 19994330.290980502963 27870000.000053446740 262864330.291030228138 1 60367.894427529 2024-02-27T21:27:58.538480+00:00 19994330.291032113135 27869999.999973986298 262864330.291002392769 1 60367.894439127 2024-02-27T21:27:59.540611+00:00 19994330.291114337742 27869999.999976810068 262864330.291087448597 1 60367.894450604 2024-02-27T21:28:00.532159+00:00 19994330.290800020099 27870000.000020410866 262864330.290816724300 1 60367.894462152 2024-02-27T21:28:01.529922+00:00 19994330.290989272296 27869999.999985817820 262864330.290971398354 1 60367.894473778 2024-02-27T21:28:02.534389+00:00 19994330.290979534388 27870000.000052306801 262864330.291028141975 1 60367.894485379 2024-02-27T21:28:03.536745+00:00 19994330.290856219828 27869999.999976813793 262864330.290829330683 1 60367.894496934 2024-02-27T21:28:04.535133+00:00 19994330.290967445821 27870000.000039838254 262864330.291003584862 1 60367.894508454 2024-02-27T21:28:05.530396+00:00 19994330.290957480669 27870000.000060074031 262864330.291013866663 1 60367.894520088 2024-02-27T21:28:06.535566+00:00 19994330.291024047881 27869999.999988798052 262864330.291009157896 1 60367.894531625 2024-02-27T21:28:07.532453+00:00 19994330.290910772979 27870000.000016842037 262864330.290923923254 1 60367.894543198 2024-02-27T21:28:08.532284+00:00 19994330.290848109871 27870000.000057872385 262864330.290902286768 1 60367.894554830 2024-02-27T21:28:09.537274+00:00 19994330.291071362793 27870000.000015333295 262864330.291082978249 1 60367.894566449 2024-02-27T21:28:10.541208+00:00 19994330.291029632092 27869999.999997545034 262864330.291023492813 1 60367.894577903 2024-02-27T21:28:11.530788+00:00 19994330.291089724749 27870000.000023853034 262864330.291109859943 1 60367.894589538 2024-02-27T21:28:12.536076+00:00 19994330.290828358382 27869999.999983817339 262864330.290808469057 1 60367.894601110 2024-02-27T21:28:13.535896+00:00 19994330.290955450386 27869999.999972943217 262864330.290924698114 1 60367.894612619 2024-02-27T21:28:14.530306+00:00 19994330.290656946599 27870000.000064358115 262864330.290717631578 1 60367.894624367 2024-02-27T21:28:15.545330+00:00 19994330.291070431471 27870000.000017240644 262864330.291083961725 1 60367.894635800 2024-02-27T21:28:16.533157+00:00 19994330.290714930743 27869999.999954055995 262864330.290665268898 1 60367.894647405 2024-02-27T21:28:17.535830+00:00 19994330.291122179478 27870000.000115200877 262864330.291233688593 1 60367.894659089 2024-02-27T21:28:18.545334+00:00 19994330.290768254548 27869999.999988451600 262864330.290753006935 1 60367.894670511 2024-02-27T21:28:19.532101+00:00 19994330.290787037462 27869999.999976381660 262864330.290759742260 1 60367.894682156 2024-02-27T21:28:20.538312+00:00 19994330.290881507099 27870000.000045698136 262864330.290923506021 1 60367.894693655 2024-02-27T21:28:21.531766+00:00 19994330.290917463601 27869999.999880719930 262864330.290794491768 1 60367.894705494 2024-02-27T21:28:22.554685+00:00 19994330.291088297963 27870000.000153195113 262864330.291237771511 1 60367.894716780 2024-02-27T21:28:23.529771+00:00 19994330.290859166533 27869999.999978996813 262864330.290834456682 1 60367.894728386 2024-02-27T21:28:24.532513+00:00 19994330.291259713471 27869999.999996751547 262864330.291252762079 1 60367.894739931 2024-02-27T21:28:25.530086+00:00 19994330.290920842439 27870000.000026360154 262864330.290943503380 1 60367.894751514 2024-02-27T21:28:26.530793+00:00 19994330.291006680578 27869999.999981343746 262864330.290984332561 1 60367.894763118 2024-02-27T21:28:27.533396+00:00 19994330.290973164141 27869999.999950159341 262864330.290919631720 1 60367.894774674 2024-02-27T21:28:28.531863+00:00 19994330.291070055217 27869999.999976903200 262864330.291043251753 1 60367.894786231 2024-02-27T21:28:29.530356+00:00 19994330.290880858898 27869999.999968960881 262864330.290846109390 1 60367.894797831 2024-02-27T21:28:30.532588+00:00 19994330.291012018919 27870000.000117238611 262864330.291125565767 1 60367.894809402 2024-02-27T21:28:31.532308+00:00 19994330.290924094617 27869999.999992929399 262864330.290913343430 1 60367.894820958 2024-02-27T21:28:32.530816+00:00 19994330.290906455368 27869999.999926112592 262864330.290828883648 1 60367.894832522 2024-02-27T21:28:33.529902+00:00 19994330.291069574654 27870000.000023178756 262864330.291089057922 1 60367.894844098 2024-02-27T21:28:34.530080+00:00 19994330.290862850845 27869999.999947622418 262864330.290806770325 1 60367.894855684 2024-02-27T21:28:35.531044+00:00 19994330.291008464992 27869999.999963674694 262864330.290968447924 1 60367.894867245 2024-02-27T21:28:36.529932+00:00 19994330.291102234274 27870000.000013068318 262864330.291111588478 1 60367.894878830 2024-02-27T21:28:37.530950+00:00 19994330.291122514755 27869999.999924298376 262864330.291043132544 1 60367.894890398 2024-02-27T21:28:38.530345+00:00 19994330.290741048753 27869999.999964945018 262864330.290702313185 1 60367.894902010 2024-02-27T21:28:39.533720+00:00 19994330.291083164513 27869999.999972615391 262864330.291052073240 1 60367.894913583 2024-02-27T21:28:40.533537+00:00 19994330.290981940925 27869999.999987076968 262864330.290965318680 1 60367.894925136 2024-02-27T21:28:41.531784+00:00 19994330.290802631527 27869999.999934490770 262864330.290733426809 1 60367.894936787 2024-02-27T21:28:42.538405+00:00 19994330.290974237025 27869999.999965254217 262864330.290935784578 1 60367.894948300 2024-02-27T21:28:43.533123+00:00 19994330.290968500078 27869999.999957852066 262864330.290922671556 1 60367.894959896 2024-02-27T21:28:44.535034+00:00 19994330.291028041393 27869999.999932337552 262864330.290956705809 1 60367.894971457 2024-02-27T21:28:45.533934+00:00 19994330.290945291519 27870000.000072345138 262864330.291013956070 1 60367.894983058 2024-02-27T21:28:46.536199+00:00 19994330.291206281632 27869999.999968983233 262864330.291171550751 1 60367.894994650 2024-02-27T21:28:47.537737+00:00 19994330.290779240429 27869999.999997690320 262864330.290773212910 1 60367.895006187 2024-02-27T21:28:48.534604+00:00 19994330.290985260159 27869999.999937601388 262864330.290919154882 1 60367.895017820 2024-02-27T21:28:49.539684+00:00 19994330.290971945971 27870000.000037319958 262864330.291005551815 1 60367.895029428 2024-02-27T21:28:50.542601+00:00 19994330.290854655206 27870000.000045619905 262864330.290896594524 1 60367.895040894 2024-02-27T21:28:51.533257+00:00 19994330.290999289602 27870000.000048790127 262864330.291044384241 1 60367.895052547 2024-02-27T21:28:52.540075+00:00 19994330.291080269963 27869999.999954946339 262864330.291031509638 1 60367.895064036 2024-02-27T21:28:53.532749+00:00 19994330.290935486555 27870000.000017441809 262864330.290949225426 1 60367.895075714 2024-02-27T21:28:54.541700+00:00 19994330.290909510106 27869999.999997194856 262864330.290903002024 1 60367.895087227 2024-02-27T21:28:55.536453+00:00 19994330.291031822562 27869999.999950122088 262864330.290978252888 1 60367.895098728 2024-02-27T21:28:56.530115+00:00 19994330.291013669223 27870000.000019457191 262864330.291029423475 1 60367.895110426 2024-02-27T21:28:57.540829+00:00 19994330.290781363845 27870000.000057790428 262864330.290835440159 1 60367.895121942 2024-02-27T21:28:58.535775+00:00 19994330.291242759675 27869999.999900233001 262864330.291139274836 1 60367.895133815 2024-02-27T21:28:59.561642+00:00 19994330.290707994252 27869999.999950353056 262864330.290654659271 1 60367.895145135 2024-02-27T21:29:00.539702+00:00 19994330.291008464992 27870000.000034313649 262864330.291039079428 1 60367.895156645 2024-02-27T21:29:01.534165+00:00 19994330.290823820978 27870000.000063486397 262864330.290883600712 1 60367.895168217 2024-02-27T21:29:02.533945+00:00 19994330.291028685868 27869999.999938856810 262864330.290963828564 1 60367.895179757 2024-02-27T21:29:03.531000+00:00 19994330.291039120406 27869999.999964825809 262864330.291000247002 1 60367.895191301 2024-02-27T21:29:04.528375+00:00 19994330.291086357087 27869999.999945010990 262864330.291027665138 1 60367.895202916 2024-02-27T21:29:05.531968+00:00 19994330.291140310466 27869999.999951176345 262864330.291087806225 1 60367.895214498 2024-02-27T21:29:06.532600+00:00 19994330.290933419019 27869999.999928418547 262864330.290858149529 1 60367.895226142 2024-02-27T21:29:07.538670+00:00 19994330.290873315185 27869999.999974135309 262864330.290843755007 1 60367.895237674 2024-02-27T21:29:08.535005+00:00 19994330.291074197739 27870000.000038567930 262864330.291109055281 1 60367.895249206 2024-02-27T21:29:09.531358+00:00 19994330.290818624198 27869999.999980669469 262864330.290795594454 1 60367.895260777 2024-02-27T21:29:10.531160+00:00 19994330.291091006249 27870000.000002387911 262864330.291089683771 1 60367.895272336 2024-02-27T21:29:11.529781+00:00 19994330.291175633669 27870000.000001132488 262864330.291173070669 1 60367.895283928 2024-02-27T21:29:12.531357+00:00 19994330.290990408510 27870000.000035390258 262864330.291022121906 1 60367.895295567 2024-02-27T21:29:13.537032+00:00 19994330.291047837585 27870000.000074476004 262864330.291118621826 1 60367.895307146 2024-02-27T21:29:14.537445+00:00 19994330.290905505419 27869999.999922692776 262864330.290824502707 1 60367.895318716 2024-02-27T21:29:15.537099+00:00 19994330.291059009731 27869999.999967020005 262864330.291022330523 1 60367.895330281 2024-02-27T21:29:16.536268+00:00 19994330.290777251124 27870000.000004116446 262864330.290777683258 1 60367.895341856 2024-02-27T21:29:17.536374+00:00 19994330.290800180286 27870000.000071149319 262864330.290867626667 1 60367.895353486 2024-02-27T21:29:18.541180+00:00 19994330.291021551937 27869999.999934103340 262864330.290951967239 1 60367.895365110 2024-02-27T21:29:19.545529+00:00 19994330.290871646255 27869999.999994363636 262864330.290862321854 1 60367.895376631 2024-02-27T21:29:20.540937+00:00 19994330.291161648929 27869999.999949142337 262864330.291107118130 1 60367.895388233 2024-02-27T21:29:21.543294+00:00 19994330.290752243251 27869999.999989904463 262864330.290738433599 1 60367.895399753 2024-02-27T21:29:22.538660+00:00 19994330.291087474674 27869999.999995548278 262864330.291079342365 1 60367.895411266 2024-02-27T21:29:23.533379+00:00 19994330.290765751153 27869999.999967183918 262864330.290729254484 1 60367.895423001 2024-02-27T21:29:24.547247+00:00 19994330.290934022516 27870000.000076096505 262864330.291006416082 1 60367.895434484 2024-02-27T21:29:25.539432+00:00 19994330.290962111205 27869999.999958992004 262864330.290917396545 1 60367.895446166 2024-02-27T21:29:26.548771+00:00 19994330.290875986218 27870000.000054482371 262864330.290926754475 1 60367.895457610 2024-02-27T21:29:27.537503+00:00 19994330.291032541543 27870000.000036060810 262864330.291064918041 1 60367.895469145 2024-02-27T21:29:28.534111+00:00 19994330.290968157351 27869999.999990813434 262864330.290955275297 1 60367.895480706 2024-02-27T21:29:29.532979+00:00 19994330.290945876390 27869999.999957546592 262864330.290899753571 1 60367.895492448 2024-02-27T21:29:30.547501+00:00 19994330.290892466903 27870000.000025331974 262864330.290914118290 1 60367.895503835 2024-02-27T21:29:31.531304+00:00 19994330.290890187025 27869999.999935027212 262864330.290821522474 1 60367.895515471 2024-02-27T21:29:32.536680+00:00 19994330.290833398700 27869999.999914124608 262864330.290743827820 1 60367.895527391 2024-02-27T21:29:33.566593+00:00 19994330.291045848280 27869999.999992381781 262864330.291034519672 1 60367.895538540 2024-02-27T21:29:34.529870+00:00 19994330.290778696537 27870000.000052709132 262864330.290827721357 1 60367.895550163 2024-02-27T21:29:35.534100+00:00 19994330.290781781077 27870000.000073090196 262864330.290851175785 1 60367.895561763 2024-02-27T21:29:36.536299+00:00 19994330.290848560631 27870000.000076167285 262864330.290921032429 1 60367.895573422 2024-02-27T21:29:37.543697+00:00 19994330.291042186320 27870000.000029746443 262864330.291068226099 1 60367.895584947 2024-02-27T21:29:38.539407+00:00 19994330.290943209082 27870000.000003784895 262864330.290943294764 1 60367.895596500 2024-02-27T21:29:39.537592+00:00 19994330.291053783149 27869999.999963797629 262864330.291013866663 1 60367.895607999 2024-02-27T21:29:40.531070+00:00 19994330.290829695761 27869999.999973781407 262864330.290799766779 1 60367.895619757 2024-02-27T21:29:41.546959+00:00 19994330.290959302336 27869999.999974593520 262864330.290930211544 1 60367.895631253 2024-02-27T21:29:42.540266+00:00 19994330.290931962430 27869999.999919012189 262864330.290847271681 1 60367.895642851 2024-02-27T21:29:43.542362+00:00 19994330.291115656495 27870000.000022321939 262864330.291134297848 1 60367.895654439 2024-02-27T21:29:44.543517+00:00 19994330.290789518505 27869999.999981563538 262864330.290767371655 1 60367.895666008 2024-02-27T21:29:45.543132+00:00 19994330.291179385036 27870000.000108312815 262864330.291283994913 1 60367.895677545 2024-02-27T21:29:46.539883+00:00 19994330.290751699358 27869999.999987129122 262864330.290735125542 1 60367.895689275 2024-02-27T21:29:47.553394+00:00 19994330.291169643402 27870000.000059932470 262864330.291225880384 1 60367.895700615 2024-02-27T21:29:48.533113+00:00 19994330.291182521731 27869999.999981291592 262864330.291160106659 1 60367.895712194 2024-02-27T21:29:49.533539+00:00 19994330.290871873498 27869999.999973841012 262864330.290841996670 1 60367.895723846 2024-02-27T21:29:50.540265+00:00 19994330.290882486850 27869999.999975591898 262864330.290854394436 1 60367.895735314 2024-02-27T21:29:51.531120+00:00 19994330.291208501905 27869999.999916326255 262864330.291121125221 1 60367.895746980 2024-02-27T21:29:52.539053+00:00 19994330.290907416493 27869999.999926168472 262864330.290829896927 1 60367.895758645 2024-02-27T21:29:53.546952+00:00 19994330.291001532227 27869999.999948907644 262864330.290946751833 1 60367.895770190 2024-02-27T21:29:54.544455+00:00 19994330.290792427957 27870000.000009786338 262864330.290798515081 1 60367.895781593 2024-02-27T21:29:55.529690+00:00 19994330.291085556149 27869999.999998249114 262864330.291080117226 1 60367.895793303 2024-02-27T21:29:56.541401+00:00 19994330.290905855596 27870000.000028360635 262864330.290930539370 1 60367.895804909 2024-02-27T21:29:57.544090+00:00 19994330.291050583124 27870000.000004097819 262864330.291051000357 1 60367.895816383 2024-02-27T21:29:58.535478+00:00 19994330.290959507227 27870000.000017378479 262864330.290973186493 1 60367.895827997 2024-02-27T21:29:59.538964+00:00 19994330.290865346789 27870000.000009283423 262864330.290870964527 1 60367.895839731 2024-02-27T21:30:00.552781+00:00 19994330.291039761156 27870000.000012386590 262864330.291048467159 1 60367.895851167 2024-02-27T21:30:01.540867+00:00 19994330.290931940079 27869999.999945666641 262864330.290873914957 1 60367.895862746 2024-02-27T21:30:02.541272+00:00 19994330.290930904448 27869999.999954380095 262864330.290881574154 1 60367.895874288 2024-02-27T21:30:03.538528+00:00 19994330.291029173881 27870000.000013850629 262864330.291039347649 1 60367.895885980 2024-02-27T21:30:04.548635+00:00 19994330.290915533900 27869999.999946195632 262864330.290858030319 1 60367.895897498 2024-02-27T21:30:05.543827+00:00 19994330.290971752256 27870000.000020667911 262864330.290988743305 1 60367.895908997 2024-02-27T21:30:06.537371+00:00 19994330.291017018259 27870000.000005543232 262864330.291018873453 1 60367.895920605 2024-02-27T21:30:07.540306+00:00 19994330.291048370302 27870000.000058084726 262864330.291102766991 1 60367.895932205 2024-02-27T21:30:08.542532+00:00 19994330.290868904442 27869999.999974388629 262864330.290839612484 1 60367.895943698 2024-02-27T21:30:09.535572+00:00 19994330.291124653071 27870000.000000435859 262864330.291121393442 1 60367.895955295 2024-02-27T21:30:10.537503+00:00 19994330.290929473937 27870000.000023480505 262864330.290949255228 1 60367.895966922 2024-02-27T21:30:11.542101+00:00 19994330.290978360921 27869999.999943591654 262864330.290918260813 1 60367.895978374 2024-02-27T21:30:12.531541+00:00 19994330.290776822716 27869999.999998755753 262864330.290771871805 1 60367.895989994 2024-02-27T21:30:13.535486+00:00 19994330.291070513427 27869999.999997116625 262864330.291063934565 1 60367.896001691 2024-02-27T21:30:14.546117+00:00 19994330.291079655290 27870000.000015188009 262864330.291091144085 1 60367.896013175 2024-02-27T21:30:15.538338+00:00 19994330.291286356747 27870000.000096604228 262864330.291379272938 1 60367.896024685 2024-02-27T21:30:16.532836+00:00 19994330.290906511247 27870000.000066850334 262864330.290969669819 1 60367.896036290 2024-02-27T21:30:17.535405+00:00 19994330.291062004864 27870000.000042460859 262864330.291100770235 1 60367.896047862 2024-02-27T21:30:18.535274+00:00 19994330.290817990899 27870000.000123333186 262864330.290937602520 1 60367.896059510 2024-02-27T21:30:19.541658+00:00 19994330.291044894606 27870000.000050287694 262864330.291091471910 1 60367.896070969 2024-02-27T21:30:20.531696+00:00 19994330.291221428663 27869999.999962028116 262864330.291179776192 1 60367.896082617 2024-02-27T21:30:21.538097+00:00 19994330.290923062712 27869999.999985817820 262864330.290905177593 1 60367.896094128 2024-02-27T21:30:22.532652+00:00 19994330.290782447904 27869999.999963589013 262864330.290742337704 1 60367.896105708 2024-02-27T21:30:23.533146+00:00 19994330.291065417230 27869999.999954845756 262864330.291016578674 1 60367.896117336 2024-02-27T21:30:24.537802+00:00 19994330.290879830718 27869999.999932944775 262864330.290809094906 1 60367.896128805 2024-02-27T21:30:25.528748+00:00 19994330.291093438864 27869999.999981217086 262864330.291070967913 1 60367.896140434 2024-02-27T21:30:26.533502+00:00 19994330.290856771171 27869999.999967753887 262864330.290820837021 1 60367.896152029 2024-02-27T21:30:27.535306+00:00 19994330.290848478675 27870000.000053953379 262864330.290898740292 1 60367.896163644 2024-02-27T21:30:28.538864+00:00 19994330.291121385992 27869999.999973140657 262864330.291090846062 1 60367.896175145 2024-02-27T21:30:29.532538+00:00 19994330.291042249650 27869999.999993540347 262864330.291032075882 1 60367.896186768 2024-02-27T21:30:30.536758+00:00 19994330.290901176631 27870000.000031519681 262864330.290929019451 1 60367.896198289 2024-02-27T21:30:31.532214+00:00 19994330.290822800249 27870000.000057235360 262864330.290876328945 1 60367.896209892 2024-02-27T21:30:32.534680+00:00 19994330.291024047881 27870000.000005874783 262864330.291026234627 1 60367.896221463 2024-02-27T21:30:33.534419+00:00 19994330.291032370180 27870000.000045571476 262864330.291074246168 1 60367.896232992 2024-02-27T21:30:34.530561+00:00 19994330.290920764208 27869999.999976001680 262864330.290893077850 1 60367.896244614 2024-02-27T21:30:35.534645+00:00 19994330.290993727744 27869999.999978277832 262864330.290968298912 1 60367.896256148 2024-02-27T21:30:36.531230+00:00 19994330.290925864130 27869999.999956868589 262864330.290879040956 1 60367.896267717 2024-02-27T21:30:37.530718+00:00 19994330.290844690055 27870000.000035930425 262864330.290876924992 1 60367.896279483 2024-02-27T21:30:38.547333+00:00 19994330.291061814874 27870000.000035651028 262864330.291093766689 1 60367.896290991 2024-02-27T21:30:39.541673+00:00 19994330.291080463678 27869999.999989394099 262864330.291066169739 1 60367.896302450 2024-02-27T21:30:40.531711+00:00 19994330.290995668620 27870000.000002704561 262864330.290994673967 1 60367.896314055 2024-02-27T21:30:41.534344+00:00 19994330.290830269456 27870000.000015527010 262864330.290842115879 1 60367.896325580 2024-02-27T21:30:42.530142+00:00 19994330.290984679013 27870000.000072695315 262864330.291053682566 1 60367.896337184 2024-02-27T21:30:43.532732+00:00 19994330.290850408375 27870000.000182792544 262864330.291029512882 1 60367.896348831 2024-02-27T21:30:44.539038+00:00 19994330.291094567627 27870000.000012349337 262864330.291103214025 1 60367.896360320 2024-02-27T21:30:45.531620+00:00 19994330.290803018957 27870000.000056389719 262864330.290855705738 1 60367.896371932 2024-02-27T21:30:46.534918+00:00 19994330.291085340083 27869999.999857731164 262864330.290939360857 1 60367.896383504 2024-02-27T21:30:47.534740+00:00 19994330.291041459888 27870000.000065449625 262864330.291103214025 1 60367.896395024 2024-02-27T21:30:48.530065+00:00 19994330.290906418115 27870000.000054750592 262864330.290957480669 1 60367.896406587 2024-02-27T21:30:49.529130+00:00 19994330.290890507400 27870000.000013060868 262864330.290899872780 1 60367.896418199 2024-02-27T21:30:50.532420+00:00 19994330.291094835848 27870000.000041898340 262864330.291133046150 1 60367.896429812 2024-02-27T21:30:51.535720+00:00 19994330.290902808309 27869999.999910037965 262864330.290809154510 1 60367.896441409 2024-02-27T21:30:52.537775+00:00 19994330.290926557034 27870000.000082265586 262864330.291005104780 1 60367.896452963 2024-02-27T21:30:53.536049+00:00 19994330.291058856994 27869999.999994829297 262864330.291049987078 1 60367.896464474 2024-02-27T21:30:54.530593+00:00 19994330.290917862207 27870000.000010225922 262864330.290924400091 1 60367.896476026 2024-02-27T21:30:55.528669+00:00 19994330.290989778936 27869999.999916773289 262864330.290902853012 1 60367.896487633 2024-02-27T21:30:56.531478+00:00 19994330.290899317712 27870000.000009480864 262864330.290905088186 1 60367.896499177 2024-02-27T21:30:57.528936+00:00 19994330.291079010814 27869999.999945104122 262864330.291020423174 1 60367.896510766 2024-02-27T21:30:58.530172+00:00 19994330.291216641665 27869999.999827541411 262864330.291040480137 1 60367.896522349 2024-02-27T21:30:59.530911+00:00 19994330.290975023061 27869999.999973692000 262864330.290945023298 1 60367.896533915 2024-02-27T21:31:00.530240+00:00 19994330.290793012828 27869999.999994918704 262864330.290784239769 1 60367.896545820 2024-02-27T21:31:01.558818+00:00 19994330.291124373674 27870000.000073831528 262864330.291194498539 1 60367.896557089 2024-02-27T21:31:02.532514+00:00 19994330.290937151760 27870000.000101272017 262864330.291034728289 1 60367.896568660 2024-02-27T21:31:03.532208+00:00 19994330.290855634958 27869999.999991387129 262864330.290843337774 1 60367.896580210 2024-02-27T21:31:04.530161+00:00 19994330.291069284081 27869999.999996669590 262864330.291062235832 1 60367.896591790 2024-02-27T21:31:05.530672+00:00 19994330.291028037667 27869999.999978944659 262864330.291003286839 1 60367.896603353 2024-02-27T21:31:06.529749+00:00 19994330.291079424322 27870000.000005915761 262864330.291081637144 1 60367.896614975 2024-02-27T21:31:07.533860+00:00 19994330.290799640119 27870000.000054161996 262864330.290850102901 1 60367.896626626 2024-02-27T21:31:08.540445+00:00 19994330.290935218334 27869999.999938398600 262864330.290869921446 1 60367.896638104 2024-02-27T21:31:09.532218+00:00 19994330.290920112282 27870000.000045314431 262864330.290961712599 1 60367.896649653 2024-02-27T21:31:10.530029+00:00 19994330.291175447404 27870000.000015161932 262864330.291186928749 1 60367.896661311 2024-02-27T21:31:11.537250+00:00 19994330.291056610644 27870000.000004108995 262864330.291057020426 1 60367.896672858 2024-02-27T21:31:12.534966+00:00 19994330.290790919214 27870000.000035542995 262864330.290822774172 1 60367.896684388 2024-02-27T21:31:13.531142+00:00 19994330.290752179921 27869999.999988667667 262864330.290737152100 1 60367.896695937 2024-02-27T21:31:14.528992+00:00 19994330.291154418141 27870000.000050418079 262864330.291201144457 1 60367.896707514 2024-02-27T21:31:15.529206+00:00 19994330.290514867753 27869999.999947678298 262864330.290458828211 1 60367.896719115 2024-02-27T21:31:16.531531+00:00 19994330.291146948934 27869999.999938223511 262864330.291081488132 1 60367.896730678 2024-02-27T21:31:17.530559+00:00 19994330.290926262736 27869999.999932322651 262864330.290854871273 1 60367.896742254 2024-02-27T21:31:18.530774+00:00 19994330.290844913572 27869999.999974653125 262864330.290815889835 1 60367.896753842 2024-02-27T21:31:19.531897+00:00 19994330.290978815407 27869999.999974705279 262864330.290949821472 1 60367.896765446 2024-02-27T21:31:20.534534+00:00 19994330.290990073234 27870000.000045947731 262864330.291032344103 1 60367.896777025 2024-02-27T21:31:21.534990+00:00 19994330.291057195514 27870000.000013690442 262864330.291067183018 1 60367.896788576 2024-02-27T21:31:22.532975+00:00 19994330.291025072336 27869999.999961435795 262864330.290982812643 1 60367.896800126 2024-02-27T21:31:23.530893+00:00 19994330.290745988488 27869999.999976757914 262864330.290719032288 1 60367.896811668 2024-02-27T21:31:24.528143+00:00 19994330.290862184018 27870000.000021915883 262864330.290880382061 1 60367.896823260 2024-02-27T21:31:25.529622+00:00 19994330.291075304151 27869999.999967638403 262864330.291039228439 1 60367.896834833 2024-02-27T21:31:26.529565+00:00 19994330.290954738855 27870000.000077083707 262864330.291028112173 1 60367.896846437 2024-02-27T21:31:27.532182+00:00 19994330.290991030633 27869999.999996513128 262864330.290983855724 1 60367.896858003 2024-02-27T21:31:28.531409+00:00 19994330.290892407298 27870000.000064760447 262864330.290953457355 1 60367.896869589 2024-02-27T21:31:29.532499+00:00 19994330.290997985750 27870000.000004451722 262864330.290998727083 1 60367.896881129 2024-02-27T21:31:30.529510+00:00 19994330.290805850178 27869999.999979127198 262864330.290781289339 1 60367.896892786 2024-02-27T21:31:31.536701+00:00 19994330.291048895568 27870000.000107340515 262864330.291152536869 1 60367.896904369 2024-02-27T21:31:32.537456+00:00 19994330.290664482862 27869999.999987166375 262864330.290647953749 1 60367.896915900 2024-02-27T21:31:33.533736+00:00 19994330.291108448058 27869999.999920181930 262864330.291024953127 1 60367.896927499 2024-02-27T21:31:34.535901+00:00 19994330.291150998324 27870000.000056896359 262864330.291204184294 1 60367.896939045 2024-02-27T21:31:35.533498+00:00 19994330.290671143681 27869999.999947365373 262864330.290614813566 1 60367.896950693 2024-02-27T21:31:36.539869+00:00 19994330.290793370456 27870000.000064458698 262864330.290854126215 1 60367.896962255 2024-02-27T21:31:37.538815+00:00 19994330.291096411645 27870000.000053886324 262864330.291146606207 1 60367.896973827 2024-02-27T21:31:38.538694+00:00 19994330.290863543749 27869999.999939963222 262864330.290799826384 1 60367.896985449 2024-02-27T21:31:39.542840+00:00 19994330.290843453258 27870000.000005740672 262864330.290845513344 1 60367.896997065 2024-02-27T21:31:40.546388+00:00 19994330.290990944952 27869999.999950829893 262864330.290938079357 1 60367.897008458 2024-02-27T21:31:41.530794+00:00 19994330.291249774396 27869999.999970313162 262864330.291216403246 1 60367.897020028 2024-02-27T21:31:42.530446+00:00 19994330.290952533484 27870000.000000204891 262864330.290949046612 1 60367.897031595 2024-02-27T21:31:43.529828+00:00 19994330.290855176747 27870000.000014837831 262864330.290866315365 1 60367.897043214 2024-02-27T21:31:44.533730+00:00 19994330.291114524007 27870000.000014171004 262864330.291124999523 1 60367.897054792 2024-02-27T21:31:45.534024+00:00 19994330.290863942355 27870000.000050228089 262864330.290910452604 1 60367.897066326 2024-02-27T21:31:46.530536+00:00 19994330.290827300400 27870000.000022567809 262864330.290846168995 1 60367.897077899 2024-02-27T21:31:47.530506+00:00 19994330.290963508189 27869999.999980125576 262864330.290939927101 1 60367.897089484 2024-02-27T21:31:48.531410+00:00 19994330.291112966835 27870000.000052761286 262864330.291162014008 1 60367.897101022 2024-02-27T21:31:49.528330+00:00 19994330.290982224047 27869999.999959204346 262864330.290937721729 1 60367.897112622 2024-02-27T21:31:50.530523+00:00 19994330.290614698082 27870000.000091169029 262864330.290702164173 1 60367.897124249 2024-02-27T21:31:51.535107+00:00 19994330.291071038693 27869999.999942503870 262864330.291009843349 1 60367.897135791 2024-02-27T21:31:52.532374+00:00 19994330.290775649250 27870000.000043161213 262864330.290815114975 1 60367.897147350 2024-02-27T21:31:53.531030+00:00 19994330.291043221951 27870000.000089708716 262864330.291129231453 1 60367.897158938 2024-02-27T21:31:54.532211+00:00 19994330.290944755077 27869999.999953329563 262864330.290894389153 1 60367.897170499 2024-02-27T21:31:55.531087+00:00 19994330.291092060506 27869999.999939180911 262864330.291027545929 1 60367.897182064 2024-02-27T21:31:56.530298+00:00 19994330.291122648865 27870000.000016521662 262864330.291135460138 1 60367.897193627 2024-02-27T21:31:57.529326+00:00 19994330.290840569884 27870000.000033471733 262864330.290870338678 1 60367.897205242 2024-02-27T21:31:58.532934+00:00 19994330.290751013905 27869999.999914769083 262864330.290662080050 1 60367.897216855 2024-02-27T21:31:59.536266+00:00 19994330.290963009000 27869999.999959032983 262864330.290918350220 1 60367.897228424 2024-02-27T21:32:00.535780+00:00 19994330.290827121586 27870000.000030297786 262864330.290853738785 1 60367.897239928 2024-02-27T21:32:01.529769+00:00 19994330.291176840663 27869999.999808195978 262864330.290981352329 1 60367.897251561 2024-02-27T21:32:02.534908+00:00 19994330.290814738721 27870000.000064823776 262864330.290875852108 1 60367.897263200 2024-02-27T21:32:03.540513+00:00 19994330.291186776012 27869999.999908864498 262864330.291091948748 1 60367.897274765 2024-02-27T21:32:04.539724+00:00 19994330.290753584355 27869999.999943185598 262864330.290693074465 1 60367.897286355 2024-02-27T21:32:05.541052+00:00 19994330.290905557573 27870000.000027801841 262864330.290929675102 1 60367.897297909 2024-02-27T21:32:06.539308+00:00 19994330.290986057371 27870000.000118739903 262864330.291101098061 1 60367.897309475 2024-02-27T21:32:07.538596+00:00 19994330.290893375874 27869999.999983940274 262864330.290873616934 1 60367.897321228 2024-02-27T21:32:08.554090+00:00 19994330.291058428586 27869999.999983057380 262864330.291037797928 1 60367.897332665 2024-02-27T21:32:09.542249+00:00 19994330.290940061212 27870000.000088233501 262864330.291024625301 1 60367.897344244 2024-02-27T21:32:10.542696+00:00 19994330.291171818972 27869999.999957356602 262864330.291125476360 1 60367.897355895 2024-02-27T21:32:11.549304+00:00 19994330.291122771800 27869999.999951113015 262864330.291070193052 1 60367.897367398 2024-02-27T21:32:12.543156+00:00 19994330.290746379644 27870000.000064145774 262864330.290806829929 1 60367.897378922 2024-02-27T21:32:13.538892+00:00 19994330.290920220315 27869999.999974023551 262864330.290890544653 1 60367.897390494 2024-02-27T21:32:14.538674+00:00 19994330.291240800172 27870000.000013880432 262864330.291251003742 1 60367.897402070 2024-02-27T21:32:15.538861+00:00 19994330.290735378861 27870000.000030416995 262864330.290762126446 1 60367.897413603 2024-02-27T21:32:16.535284+00:00 19994330.291141267866 27870000.000021316111 262864330.291158884764 1 60367.897425142 2024-02-27T21:32:17.532273+00:00 19994330.290928758681 27869999.999969188124 262864330.290894240141 1 60367.897436722 2024-02-27T21:32:18.532807+00:00 19994330.290902741253 27870000.000026885420 262864330.290925920010 1 60367.897448344 2024-02-27T21:32:19.536925+00:00 19994330.290998850018 27870000.000082168728 262864330.291077315807 1 60367.897459910 2024-02-27T21:32:20.536264+00:00 19994330.291130162776 27869999.999988451600 262864330.291114896536 1 60367.897471480 2024-02-27T21:32:21.535829+00:00 19994330.290992025286 27870000.000043328851 262864330.291031658649 1 60367.897482981 2024-02-27T21:32:22.529515+00:00 19994330.290863838047 27869999.999963831156 262864330.290823966265 1 60367.897494702 2024-02-27T21:32:23.542201+00:00 19994330.291008066386 27869999.999964136630 262864330.290968507528 1 60367.897506187 2024-02-27T21:32:24.534589+00:00 19994330.290958125144 27870000.000014726073 262864330.290969163179 1 60367.897517711 2024-02-27T21:32:25.530246+00:00 19994330.291102252901 27869999.999991804361 262864330.291090369225 1 60367.897529276 2024-02-27T21:32:26.529451+00:00 19994330.290954049677 27870000.000075850636 262864330.291026204824 1 60367.897540856 2024-02-27T21:32:27.529940+00:00 19994330.290985099971 27869999.999982710928 262864330.290964126587 1 60367.897552927 2024-02-27T21:32:28.572906+00:00 19994330.290795534849 27870000.000037096441 262864330.290828943253 1 60367.897564079 2024-02-27T21:32:29.536440+00:00 19994330.290937587619 27870000.000046469271 262864330.290980339050 1 60367.897575831 2024-02-27T21:32:30.551818+00:00 19994330.291155509651 27870000.000091604888 262864330.291243433952 1 60367.897587222 2024-02-27T21:32:31.535979+00:00 19994330.290903907269 27869999.999995764345 262864330.290895968676 1 60367.897598743 2024-02-27T21:32:32.531331+00:00 19994330.290866922587 27869999.999988690019 262864330.290851891041 1 60367.897610313 2024-02-27T21:32:33.531077+00:00 19994330.290966179222 27870000.000016700476 262864330.290979176760 1 60367.897621859 2024-02-27T21:32:34.528610+00:00 19994330.290697950870 27869999.999972101301 262864330.290666371584 1 60367.897633439 2024-02-27T21:32:35.529154+00:00 19994330.291098281741 27869999.999968104064 262864330.291062712669 1 60367.897645081 2024-02-27T21:32:36.535007+00:00 19994330.291088853031 27869999.999939177185 262864330.291024327278 1 60367.897656648 2024-02-27T21:32:37.534382+00:00 19994330.290946252644 27869999.999989412725 262864330.290931969881 1 60367.897668461 2024-02-27T21:32:38.555067+00:00 19994330.291091375053 27870000.000039204955 262864330.291126906872 1 60367.897679748 2024-02-27T21:32:39.530212+00:00 19994330.290961056948 27869999.999976117164 262864330.290933489799 1 60367.897691321 2024-02-27T21:32:40.530078+00:00 19994330.291056569666 27870000.000017095357 262864330.291069984436 1 60367.897702976 2024-02-27T21:32:41.537147+00:00 19994330.291057590395 27869999.999932259321 262864330.290986150503 1 60367.897714619 2024-02-27T21:32:42.543023+00:00 19994330.290993984789 27870000.000024873763 262864330.291015177965 1 60367.897726053 2024-02-27T21:32:43.531008+00:00 19994330.290817104280 27869999.999924458563 262864330.290737867355 1 60367.897737646 2024-02-27T21:32:44.532622+00:00 19994330.291021488607 27869999.999931555241 262864330.290949344635 1 60367.897749182 2024-02-27T21:32:45.529306+00:00 19994330.290893532336 27870000.000014483929 262864330.290904313326 1 60367.897760817 2024-02-27T21:32:46.534577+00:00 19994330.290880292654 27870000.000074300915 262864330.290950894356 1 60367.897772331 2024-02-27T21:32:47.529381+00:00 19994330.291179679334 27870000.000021338463 262864330.291197329760 1 60367.897783893 2024-02-27T21:32:48.528355+00:00 19994330.290764648467 27870000.000022519380 262864330.290783494711 1 60367.897795537 2024-02-27T21:32:49.534374+00:00 19994330.290996901691 27870000.000039752573 262864330.291032969952 1 60367.897807076 2024-02-27T21:32:50.531332+00:00 19994330.290990862995 27870000.000015974045 262864330.291003137827 1 60367.897818638 2024-02-27T21:32:51.530323+00:00 19994330.291003860533 27869999.999982651323 262864330.290982812643 1 60367.897830200 2024-02-27T21:32:52.529283+00:00 19994330.291058078408 27870000.000037521124 262864330.291091918945 1 60367.897841777 2024-02-27T21:32:53.529495+00:00 19994330.290830440819 27870000.000026572496 262864330.290853321552 1 60367.897853400 2024-02-27T21:32:54.533726+00:00 19994330.290954817086 27869999.999942701310 262864330.290893822908 1 60367.897864982 2024-02-27T21:32:55.534394+00:00 19994330.290751736611 27870000.000012204051 262864330.290760248899 1 60367.897876548 2024-02-27T21:32:56.533711+00:00 19994330.291079405695 27869999.999969534576 262864330.291045248508 1 60367.897888075 2024-02-27T21:32:57.529675+00:00 19994330.291044075042 27869999.999925289303 262864330.290965676308 1 60367.897899729 2024-02-27T21:32:58.536594+00:00 19994330.291087947786 27869999.999923054129 262864330.291007310152 1 60367.897911240 2024-02-27T21:32:59.531141+00:00 19994330.290642183274 27869999.999981101602 262864330.290619581938 1 60367.897922826 2024-02-27T21:33:00.532134+00:00 19994330.291049752384 27870000.000018835068 262864330.291064888239 1 60367.897934413 2024-02-27T21:33:01.533224+00:00 19994330.290857840329 27869999.999983329326 262864330.290837496519 1 60367.897945992 2024-02-27T21:33:02.533722+00:00 19994330.290895674378 27870000.000043276697 262864330.290935248137 1 60367.897957517 2024-02-27T21:33:03.529478+00:00 19994330.291020527482 27869999.999945148826 262864330.290961980820 1 60367.897969076 2024-02-27T21:33:04.528195+00:00 19994330.291065726429 27870000.000133592635 262864330.291195631027 1 60367.897980649 2024-02-27T21:33:05.528045+00:00 19994330.290961015970 27869999.999972850084 262864330.290930181742 1 60367.897992400 2024-02-27T21:33:06.543360+00:00 19994330.290791373700 27870000.000089786947 262864330.290877461433 1 60367.898003849 2024-02-27T21:33:07.532588+00:00 19994330.290820751339 27869999.999995801598 262864330.290812849998 1 60367.898015471 2024-02-27T21:33:08.536686+00:00 19994330.291156988591 27869999.999894354492 262864330.291047632694 1 60367.898027003 2024-02-27T21:33:09.533059+00:00 19994330.290894865990 27869999.999967839569 262864330.290859013796 1 60367.898038561 2024-02-27T21:33:10.531723+00:00 19994330.291033662856 27869999.999973502010 262864330.291003465652 1 60367.898050219 2024-02-27T21:33:11.538926+00:00 19994330.291036456823 27870000.000002462417 262864330.291035234928 1 60367.898061675 2024-02-27T21:33:12.528698+00:00 19994330.290960088372 27870000.000034734607 262864330.290991127491 1 60367.898073293 2024-02-27T21:33:13.532531+00:00 19994330.291011210531 27869999.999974522740 262864330.290982037783 1 60367.898084823 2024-02-27T21:33:14.528719+00:00 19994330.290915064514 27870000.000077810138 262864330.290989190340 1 60367.898096418 2024-02-27T21:33:15.530501+00:00 19994330.291079930961 27869999.999994710088 262864330.291070938110 1 60367.898108012 2024-02-27T21:33:16.532229+00:00 19994330.291010048240 27870000.000021755695 262864330.291028112173 1 60367.898119573 2024-02-27T21:33:17.531117+00:00 19994330.290954090655 27869999.999937050045 262864330.290887445211 1 60367.898131124 2024-02-27T21:33:18.529075+00:00 19994330.290889132768 27870000.000025168061 262864330.290910601616 1 60367.898142717 2024-02-27T21:33:19.530736+00:00 19994330.291074987501 27869999.999981619418 262864330.291052907705 1 60367.898154292 2024-02-27T21:33:20.530833+00:00 19994330.290968231857 27870000.000005092472 262864330.290969640017 1 60367.898165883 2024-02-27T21:33:21.532310+00:00 19994330.290911301970 27870000.000015836209 262864330.290923416615 1 60367.898177448 2024-02-27T21:33:22.531463+00:00 19994330.291126228869 27870000.000008750707 262864330.291131287813 1 60367.898189003 2024-02-27T21:33:23.529822+00:00 19994330.291121914983 27870000.000043667853 262864330.291161894798 1 60367.898200582 2024-02-27T21:33:24.530291+00:00 19994330.290949255228 27870000.000002924353 262864330.290948480368 1 60367.898212197 2024-02-27T21:33:25.533845+00:00 19994330.290865771472 27870000.000023361295 262864330.290885448456 1 60367.898223729 2024-02-27T21:33:26.530212+00:00 19994330.290983840823 27869999.999982040375 262864330.290962159634 1 60367.898235301 2024-02-27T21:33:27.530005+00:00 19994330.290967401117 27869999.999902930111 262864330.290866643190 1 60367.898246877 2024-02-27T21:33:28.530193+00:00 19994330.290995866060 27870000.000025983900 262864330.291018158197 1 60367.898258473 2024-02-27T21:33:29.532058+00:00 19994330.290953498334 27870000.000009108335 262864330.290958911180 1 60367.898270018 2024-02-27T21:33:30.529563+00:00 19994330.291155304760 27869999.999959900975 262864330.291111499071 1 60367.898281628 2024-02-27T21:33:31.532671+00:00 19994330.290779922158 27870000.000025425106 262864330.290801644325 1 60367.898293231 2024-02-27T21:33:32.535151+00:00 19994330.290944434702 27870000.000002697110 262864330.290943413973 1 60367.898304780 2024-02-27T21:33:33.532988+00:00 19994330.291031826288 27870000.000017296523 262864330.291045427322 1 60367.898316320 2024-02-27T21:33:34.530029+00:00 19994330.290936615318 27869999.999983418733 262864330.290916353464 1 60367.898327874 2024-02-27T21:33:35.528282+00:00 19994330.290872268379 27869999.999955646694 262864330.290824234486 1 60367.898339453 2024-02-27T21:33:36.528755+00:00 19994330.290921337903 27870000.000045005232 262864330.290962636471 1 60367.898351063 2024-02-27T21:33:37.531832+00:00 19994330.291109587997 27869999.999961365014 262864330.291067272425 1 60367.898362604 2024-02-27T21:33:38.528982+00:00 19994330.291063409299 27869999.999922316521 262864330.290982007980 1 60367.898374189 2024-02-27T21:33:39.529934+00:00 19994330.290905006230 27869999.999996878207 262864330.290898174047 1 60367.898385833 2024-02-27T21:33:40.535931+00:00 19994330.290876615793 27870000.000026054680 262864330.290898978710 1 60367.898397353 2024-02-27T21:33:41.531365+00:00 19994330.290866654366 27870000.000000748783 262864330.290863692760 1 60367.898409023 2024-02-27T21:33:42.539572+00:00 19994330.291182287037 27869999.999969959259 262864330.291148543358 1 60367.898420544 2024-02-27T21:33:43.534991+00:00 19994330.290860887617 27870000.000030782074 262864330.290887981653 1 60367.898432132 2024-02-27T21:33:44.536190+00:00 19994330.290927637368 27869999.999959427863 262864330.290883392096 1 60367.898443682 2024-02-27T21:33:45.534154+00:00 19994330.291250601411 27870000.000015337020 262864330.291262269020 1 60367.898455396 2024-02-27T21:33:46.546246+00:00 19994330.290721762925 27869999.999995864928 262864330.290713936090 1 60367.898466774 2024-02-27T21:33:47.529250+00:00 19994330.290920440108 27869999.999955177307 262864330.290871918201 1 60367.898478414 2024-02-27T21:33:48.534995+00:00 19994330.290854755789 27869999.999941609800 262864330.290792673826 1 60367.898490048 2024-02-27T21:33:49.540149+00:00 19994330.290947932750 27869999.999924279749 262864330.290868520737 1 60367.898501516 2024-02-27T21:33:50.530998+00:00 19994330.291063971817 27869999.999997671694 262864330.291057944298 1 60367.898513125 2024-02-27T21:33:51.533999+00:00 19994330.291009172797 27869999.999983470887 262864330.290988922119 1 60367.898524769 2024-02-27T21:33:52.540064+00:00 19994330.291080120951 27870000.000136107206 262864330.291212528944 1 60367.898536326 2024-02-27T21:33:53.538596+00:00 19994330.290986958891 27870000.000009443611 262864330.290992707014 1 60367.898548013 2024-02-27T21:33:54.548302+00:00 19994330.291147381067 27870000.000129345804 262864330.291273027658 1 60367.898559405 2024-02-27T21:33:55.532563+00:00 19994330.290878046304 27869999.999963484704 262864330.290837854147 1 60367.898571106 2024-02-27T21:33:56.543552+00:00 19994330.291089139879 27870000.000079639256 262864330.291165083647 1 60367.898582621 2024-02-27T21:33:57.538429+00:00 19994330.290888484567 27869999.999916795641 262864330.290801584721 1 60367.898594306 2024-02-27T21:33:58.548039+00:00 19994330.290714807808 27869999.999942202121 262864330.290653318167 1 60367.898605810 2024-02-27T21:33:59.541924+00:00 19994330.291109696031 27869999.999896910042 262864330.291002929211 1 60367.898617396 2024-02-27T21:34:00.543047+00:00 19994330.290905002505 27870000.000019740313 262864330.290921032429 1 60367.898628866 2024-02-27T21:34:01.534013+00:00 19994330.291037060320 27869999.999930031598 262864330.290963381529 1 60367.898640485 2024-02-27T21:34:02.537913+00:00 19994330.291020426899 27870000.000000067055 262864330.291016787291 1 60367.898651982 2024-02-27T21:34:03.531246+00:00 19994330.290638327599 27869999.999959401786 262864330.290594041348 1 60367.898663557 2024-02-27T21:34:04.531322+00:00 19994330.291184093803 27869999.999924622476 262864330.291105031967 1 60367.898675111 2024-02-27T21:34:05.529601+00:00 19994330.291082210839 27870000.000033881515 262864330.291112393141 1 60367.898686766 2024-02-27T21:34:06.536594+00:00 19994330.291005227715 27870000.000082548708 262864330.291084080935 1 60367.898698322 2024-02-27T21:34:07.534957+00:00 19994330.291045885533 27869999.999978546053 262864330.291020721197 1 60367.898709889 2024-02-27T21:34:08.534384+00:00 19994330.290992539376 27870000.000030793250 262864330.291019618511 1 60367.898721474 2024-02-27T21:34:09.535396+00:00 19994330.291169222444 27870000.000045936555 262864330.291211456060 1 60367.898733005 2024-02-27T21:34:10.531630+00:00 19994330.290962409228 27869999.999986361712 262864330.290945053101 1 60367.898744530 2024-02-27T21:34:11.527348+00:00 19994330.290939241648 27870000.000048562884 262864330.290984123945 1 60367.898756156 2024-02-27T21:34:12.531874+00:00 19994330.291058994830 27870000.000013489276 262864330.291068792343 1 60367.898767762 2024-02-27T21:34:13.534657+00:00 19994330.291049778461 27869999.999962981790 262864330.291009068489 1 60367.898779345 2024-02-27T21:34:14.535393+00:00 19994330.290901739150 27869999.999967876822 262864330.290865927935 1 60367.898791023 2024-02-27T21:34:15.544377+00:00 19994330.290888469666 27869999.999966923147 262864330.290851682425 1 60367.898802523 2024-02-27T21:34:16.537956+00:00 19994330.291218172759 27869999.999888718128 262864330.291103184223 1 60367.898814122 2024-02-27T21:34:17.540111+00:00 19994330.290984626859 27870000.000038046390 262864330.291018992662 1 60367.898825579 2024-02-27T21:34:18.530003+00:00 19994330.290973313153 27870000.000032030046 262864330.291001647711 1 60367.898837174 2024-02-27T21:34:19.531814+00:00 19994330.291001651436 27870000.000000372529 262864330.290998309851 1 60367.898848785 2024-02-27T21:34:20.534994+00:00 19994330.290856733918 27870000.000003632158 262864330.290856659412 1 60367.898860364 2024-02-27T21:34:21.535416+00:00 19994330.290858674794 27869999.999992724508 262864330.290847718716 1 60367.898871872 2024-02-27T21:34:22.529749+00:00 19994330.290870036930 27869999.999960269779 262864330.290826618671 1 60367.898883445 2024-02-27T21:34:23.529685+00:00 19994330.290858335793 27869999.999938391149 262864330.290793031454 1 60367.898895052 2024-02-27T21:34:24.532518+00:00 19994330.290912777185 27869999.999960321933 262864330.290869414806 1 60367.898906603 2024-02-27T21:34:25.530552+00:00 19994330.291098777205 27869999.999980174005 262864330.291075259447 1 60367.898918160 2024-02-27T21:34:26.529049+00:00 19994330.290992181748 27869999.999999683350 262864330.290988147259 1 60367.898929783 2024-02-27T21:34:27.533221+00:00 19994330.290830284357 27870000.000007279217 262864330.290833860636 1 60367.898941304 2024-02-27T21:34:28.528639+00:00 19994330.291020296514 27870000.000038262457 262864330.291054874659 1 60367.898952852 2024-02-27T21:34:29.526453+00:00 19994330.290915012360 27869999.999973375350 262864330.290884703398 1 60367.898964480 2024-02-27T21:34:30.531094+00:00 19994330.291115149856 27869999.999986965209 262864330.291098415852 1 60367.898976035 2024-02-27T21:34:31.529407+00:00 19994330.290944349021 27869999.999968517572 262864330.290909171104 1 60367.898987746 2024-02-27T21:34:32.541276+00:00 19994330.290919680148 27869999.999955225736 262864330.290871232748 1 60367.898999204 2024-02-27T21:34:33.531220+00:00 19994330.290761064738 27869999.999900177121 262864330.290657520294 1 60367.899010749 2024-02-27T21:34:34.528672+00:00 19994330.291001316160 27870000.000008374453 262864330.291005998850 1 60367.899022347 2024-02-27T21:34:35.530827+00:00 19994330.290873885155 27869999.999986920506 262864330.290857106447 1 60367.899033900 2024-02-27T21:34:36.528973+00:00 19994330.291012451053 27869999.999948948622 262864330.290957689285 1 60367.899045483 2024-02-27T21:34:37.529725+00:00 19994330.290925037116 27870000.000038530678 262864330.290959864855 1 60367.899057027 2024-02-27T21:34:38.527164+00:00 19994330.290866747499 27870000.000006683171 262864330.290869712830 1 60367.899068642 2024-02-27T21:34:39.530703+00:00 19994330.291118931025 27870000.000032771379 262864330.291148006916 1 60367.899080247 2024-02-27T21:34:40.533298+00:00 19994330.291025422513 27870000.000013250858 262864330.291034996510 1 60367.899091799 2024-02-27T21:34:41.531461+00:00 19994330.290911234915 27870000.000028371811 262864330.290935903788 1 60367.899103338 2024-02-27T21:34:42.528406+00:00 19994330.290765512735 27870000.000044673681 262864330.290806502104 1 60367.899114934 2024-02-27T21:34:43.530273+00:00 19994330.290965028107 27870000.000006668270 262864330.290968000889 1 60367.899126608 2024-02-27T21:34:44.538961+00:00 19994330.290763981640 27869999.999848060310 262864330.290608346462 1 60367.899138069 2024-02-27T21:34:45.529193+00:00 19994330.290864791721 27869999.999987088144 262864330.290848195553 1 60367.899149645 2024-02-27T21:34:46.529350+00:00 19994330.291091453284 27869999.999993640929 262864330.291081398726 1 60367.899161291 2024-02-27T21:34:47.535556+00:00 19994330.290963578969 27870000.000002559274 262864330.290962457657 1 60367.899172897 2024-02-27T21:34:48.538284+00:00 19994330.290941618383 27869999.999951232225 262864330.290889173746 1 60367.899184519 2024-02-27T21:34:49.542478+00:00 19994330.291205085814 27870000.000011879951 262864330.291213274002 1 60367.899196041 2024-02-27T21:34:50.537945+00:00 19994330.290971815586 27870000.000040058047 262864330.291008174419 1 60367.899207615 2024-02-27T21:34:51.537920+00:00 19994330.290794115514 27870000.000057380646 262864330.290847778320 1 60367.899219140 2024-02-27T21:34:52.533681+00:00 19994330.290918141603 27869999.999992731959 262864330.290907174349 1 60367.899230646 2024-02-27T21:34:53.527826+00:00 19994330.290911011398 27870000.000072326511 262864330.290979653597 1 60367.899242305 2024-02-27T21:34:54.535126+00:00 19994330.290982343256 27869999.999968562275 262864330.290947198868 1 60367.899253992 2024-02-27T21:34:55.544905+00:00 19994330.291099458933 27869999.999937541783 262864330.291033297777 1 60367.899265703 2024-02-27T21:34:56.556751+00:00 19994330.291131731123 27869999.999964293092 262864330.291092336178 1 60367.899277001 2024-02-27T21:34:57.532908+00:00 19994330.290822744370 27869999.999910820276 262864330.290729880333 1 60367.899288647 2024-02-27T21:34:58.539124+00:00 19994330.290838077664 27869999.999914612621 262864330.290749013424 1 60367.899300259 2024-02-27T21:34:59.542321+00:00 19994330.290853627026 27869999.999984145164 262864330.290834069252 1 60367.899311838 2024-02-27T21:35:00.542818+00:00 19994330.290965944529 27869999.999970633537 262864330.290932893753 1 60367.899323279 2024-02-27T21:35:01.531290+00:00 19994330.290949530900 27869999.999989308417 262864330.290935128927 1 60367.899334928 2024-02-27T21:35:02.537793+00:00 19994330.291207943112 27870000.000079352409 262864330.291283607483 1 60367.899346491 2024-02-27T21:35:03.536804+00:00 19994330.291030306369 27870000.000029765069 262864330.291056394577 1 60367.899358137 2024-02-27T21:35:04.542998+00:00 19994330.290785335004 27869999.999989952892 262864330.290771603584 1 60367.899369647 2024-02-27T21:35:05.537527+00:00 19994330.290923483670 27869999.999979563057 262864330.290899336338 1 60367.899381223 2024-02-27T21:35:06.537639+00:00 19994330.290983334184 27869999.999910775572 262864330.290890395641 1 60367.899392746 2024-02-27T21:35:07.533308+00:00 19994330.290971338749 27869999.999882232398 262864330.290849864483 1 60367.899404277 2024-02-27T21:35:08.529540+00:00 19994330.291041102260 27870000.000001292676 262864330.291038691998 1 60367.899415909 2024-02-27T21:35:09.534565+00:00 19994330.291004605591 27870000.000024802983 262864330.291025698185 1 60367.899427453 2024-02-27T21:35:10.531957+00:00 19994330.291009470820 27869999.999967478216 262864330.290973246098 1 60367.899439089 2024-02-27T21:35:11.537267+00:00 19994330.291118972003 27870000.000040177256 262864330.291155457497 1 60367.899450643 2024-02-27T21:35:12.535509+00:00 19994330.291021194309 27870000.000065501779 262864330.291083008051 1 60367.899462186 2024-02-27T21:35:13.532829+00:00 19994330.290926665068 27870000.000065073371 262864330.290988057852 1 60367.899473778 2024-02-27T21:35:14.534429+00:00 19994330.291094064713 27870000.000028189272 262864330.291118562222 1 60367.899485335 2024-02-27T21:35:15.532925+00:00 19994330.290812429041 27869999.999880015850 262864330.290688753128 1 60367.899496944 2024-02-27T21:35:16.535947+00:00 19994330.291160270572 27869999.999948445708 262864330.291105031967 1 60367.899508447 2024-02-27T21:35:17.529878+00:00 19994330.291013080627 27869999.999947384000 262864330.290956765413 1 60367.899520039 2024-02-27T21:35:18.531360+00:00 19994330.291096687317 27869999.999975167215 262864330.291068166494 1 60367.899531583 2024-02-27T21:35:19.528755+00:00 19994330.291080895811 27870000.000018365681 262864330.291095554829 1 60367.899543243 2024-02-27T21:35:20.536186+00:00 19994330.290883529931 27870000.000072717667 262864330.290952563286 1 60367.899554756 2024-02-27T21:35:21.530907+00:00 19994330.290935829282 27870000.000021565706 262864330.290953695774 1 60367.899566316 2024-02-27T21:35:22.529720+00:00 19994330.290778845549 27870000.000087730587 262864330.290862888098 1 60367.899577927 2024-02-27T21:35:23.532925+00:00 19994330.291011322290 27869999.999968163669 262864330.290975809097 1 60367.899589507 2024-02-27T21:35:24.533388+00:00 19994330.291136037558 27869999.999918643385 262864330.291050970554 1 60367.899601112 2024-02-27T21:35:25.536103+00:00 19994330.290851049125 27870000.000057723373 262864330.290905088186 1 60367.899612618 2024-02-27T21:35:26.530198+00:00 19994330.290935996920 27869999.999924466014 262864330.290856778622 1 60367.899624218 2024-02-27T21:35:27.532468+00:00 19994330.290901251137 27869999.999996520579 262864330.290894061327 1 60367.899635735 2024-02-27T21:35:28.527472+00:00 19994330.291019063443 27869999.999971698970 262864330.290987044573 1 60367.899647377 2024-02-27T21:35:29.533357+00:00 19994330.290814708918 27869999.999980721623 262864330.290791720152 1 60367.899658892 2024-02-27T21:35:30.528312+00:00 19994330.291007313877 27869999.999974418432 262864330.290978044271 1 60367.899670488 2024-02-27T21:35:31.530175+00:00 19994330.290859367698 27869999.999957278371 262864330.290812939405 1 60367.899682123 2024-02-27T21:35:32.535460+00:00 19994330.290843673050 27870000.000016719103 262864330.290856689215 1 60367.899693687 2024-02-27T21:35:33.534585+00:00 19994330.291220750660 27870000.000129356980 262864330.291346400976 1 60367.899705185 2024-02-27T21:35:34.527995+00:00 19994330.290892731398 27869999.999983467162 262864330.290872484446 1 60367.899716766 2024-02-27T21:35:35.528556+00:00 19994330.291065212339 27870000.000036336482 262864330.291097849607 1 60367.899728376 2024-02-27T21:35:36.531703+00:00 19994330.290839381516 27870000.000078815967 262864330.290914505720 1 60367.899739949 2024-02-27T21:35:37.531547+00:00 19994330.291106592864 27869999.999905735254 262864330.291008621454 1 60367.899751509 2024-02-27T21:35:38.530329+00:00 19994330.290982659906 27869999.999878458679 262864330.290857434273 1 60367.899763053 2024-02-27T21:35:39.527778+00:00 19994330.290886919945 27870000.000084582716 262864330.290967792273 1 60367.899774710 2024-02-27T21:35:40.534921+00:00 19994330.291118796915 27870000.000001937151 262864330.291117042303 1 60367.899786222 2024-02-27T21:35:41.529608+00:00 19994330.291067678481 27869999.999922472984 262864330.290986478329 1 60367.899797826 2024-02-27T21:35:42.532140+00:00 19994330.291151851416 27870000.000004015863 262864330.291152179241 1 60367.899809596 2024-02-27T21:35:43.549109+00:00 19994330.290813520551 27870000.000012431294 262864330.290822267532 1 60367.899821108 2024-02-27T21:35:44.543726+00:00 19994330.290937218815 27869999.999982908368 262864330.290916413069 1 60367.899832615 2024-02-27T21:35:45.537937+00:00 19994330.291127737612 27870000.000085718930 262864330.291209757328 1 60367.899844140 2024-02-27T21:35:46.533695+00:00 19994330.291003651917 27870000.000049635768 262864330.291049599648 1 60367.899855766 2024-02-27T21:35:47.538138+00:00 19994330.291039567441 27870000.000055637211 262864330.291091501713 1 60367.899867347 2024-02-27T21:35:48.538812+00:00 19994330.290892317891 27869999.999985918403 262864330.290874540806 1 60367.899878903 2024-02-27T21:35:49.537248+00:00 19994330.290972132236 27869999.999924588948 262864330.290893048048 1 60367.899890427 2024-02-27T21:35:50.532884+00:00 19994330.290924388915 27869999.999997645617 262864330.290918350220 1 60367.899901981 2024-02-27T21:35:51.531201+00:00 19994330.291037138551 27870000.000047206879 262864330.291080653667 1 60367.899913629 2024-02-27T21:35:52.537519+00:00 19994330.290741980076 27869999.999957840890 262864330.290696114302 1 60367.899925234 2024-02-27T21:35:53.540205+00:00 19994330.290926106274 27869999.999971214682 262864330.290893614292 1 60367.899936718 2024-02-27T21:35:54.532407+00:00 19994330.290935043246 27870000.000013388693 262864330.290944725275 1 60367.899948323 2024-02-27T21:35:55.535081+00:00 19994330.290989633650 27870000.000021729618 262864330.291007667780 1 60367.899959886 2024-02-27T21:35:56.534145+00:00 19994330.290898729116 27870000.000066567212 262864330.290961623192 1 60367.899971437 2024-02-27T21:35:57.532110+00:00 19994330.290981508791 27869999.999978572130 262864330.290956377983 1 60367.899983085 2024-02-27T21:35:58.538518+00:00 19994330.291016921401 27870000.000039510429 262864330.291052758694 1 60367.899994619 2024-02-27T21:35:59.535112+00:00 19994330.291014123708 27870000.000005029142 262864330.291015475988 1 60367.900006228 2024-02-27T21:36:00.538106+00:00 19994330.291072431952 27869999.999982740730 262864330.291051477194 1 60367.900018492 2024-02-27T21:36:01.597722+00:00 19994330.290737435222 27870000.000016354024 262864330.290750086308 1 60367.900029409 2024-02-27T21:36:02.540937+00:00 19994330.290985882282 27869999.999915186316 262864330.290897369385 1 60367.900040864 2024-02-27T21:36:03.530706+00:00 19994330.290943685919 27869999.999975737184 262864330.290915727615 1 60367.900052489 2024-02-27T21:36:04.535033+00:00 19994330.291067022830 27870000.000035215169 262864330.291098564863 1 60367.900063993 2024-02-27T21:36:05.528978+00:00 19994330.291085708886 27869999.999989781529 262864330.291071802378 1 60367.900075656 2024-02-27T21:36:06.536689+00:00 19994330.290938813239 27870000.000028070062 262864330.290963202715 1 60367.900087217 2024-02-27T21:36:07.535530+00:00 19994330.290801364928 27869999.999911382794 262864330.290709048510 1 60367.900098767 2024-02-27T21:36:08.533448+00:00 19994330.290804140270 27869999.999950200319 262864330.290750652552 1 60367.900110337 2024-02-27T21:36:09.533159+00:00 19994330.290920976549 27869999.999994613230 262864330.290911883116 1 60367.900121956 2024-02-27T21:36:10.536997+00:00 19994330.291030865163 27870000.000035848469 262864330.291063010693 1 60367.900133613 2024-02-27T21:36:11.544106+00:00 19994330.290927268565 27870000.000013966113 262864330.290937542915 1 60367.900145133 2024-02-27T21:36:12.539501+00:00 19994330.291035927832 27870000.000026877970 262864330.291059106588 1 60367.900156624 2024-02-27T21:36:13.532331+00:00 19994330.290976032615 27870000.000038970262 262864330.291011333466 1 60367.900168167 2024-02-27T21:36:14.529659+00:00 19994330.290959361941 27870000.000036410987 262864330.290992081165 1 60367.900179912 2024-02-27T21:36:15.544433+00:00 19994330.291171729565 27870000.000008568168 262864330.291176617146 1 60367.900191347 2024-02-27T21:36:16.532369+00:00 19994330.290830325335 27869999.999980233610 262864330.290806859732 1 60367.900202946 2024-02-27T21:36:17.534553+00:00 19994330.290973566473 27870000.000025074929 262864330.290994942188 1 60367.900214439 2024-02-27T21:36:18.527540+00:00 19994330.290864482522 27869999.999992534518 262864330.290853321552 1 60367.900226052 2024-02-27T21:36:19.530910+00:00 19994330.290979873389 27869999.999978609383 262864330.290954768658 1 60367.900237694 2024-02-27T21:36:20.536799+00:00 19994330.290856059641 27870000.000085853040 262864330.290938228369 1 60367.900249265 2024-02-27T21:36:21.536470+00:00 19994330.290809161961 27869999.999927654862 262864330.290733098984 1 60367.900260777 2024-02-27T21:36:22.531157+00:00 19994330.290930695832 27869999.999981299043 262864330.290908277035 1 60367.900272324 2024-02-27T21:36:23.528751+00:00 19994330.290867049247 27869999.999980181456 262864330.290843546391 1 60367.900283970 2024-02-27T21:36:24.535008+00:00 19994330.290769051760 27870000.000002752990 262864330.290768086910 1 60367.900295505 2024-02-27T21:36:25.531625+00:00 19994330.291088227183 27869999.999924536794 262864330.291009068489 1 60367.900307140 2024-02-27T21:36:26.536922+00:00 19994330.291010703892 27869999.999967534095 262864330.290974557400 1 60367.900318667 2024-02-27T21:36:27.532876+00:00 19994330.291023556143 27869999.999964494258 262864330.290984362364 1 60367.900330252 2024-02-27T21:36:28.533786+00:00 19994330.290862504393 27870000.000032410026 262864330.290891230106 1 60367.900341761 2024-02-27T21:36:29.528174+00:00 19994330.291022580117 27869999.999945066869 262864330.290963947773 1 60367.900353350 2024-02-27T21:36:30.529419+00:00 19994330.291153728962 27870000.000034093857 262864330.291184127331 1 60367.900364925 2024-02-27T21:36:31.529491+00:00 19994330.291062206030 27870000.000043086708 262864330.291101604700 1 60367.900376496 2024-02-27T21:36:32.529235+00:00 19994330.290950704366 27869999.999968186021 262864330.290915191174 1 60367.900388116 2024-02-27T21:36:33.533252+00:00 19994330.290962748230 27869999.999950081110 262864330.290909141302 1 60367.900399704 2024-02-27T21:36:34.534422+00:00 19994330.290740665048 27870000.000010207295 262864330.290747165680 1 60367.900411205 2024-02-27T21:36:35.528143+00:00 19994330.291033554822 27869999.999953974038 262864330.290983855724 1 60367.900422812 2024-02-27T21:36:36.531016+00:00 19994330.290900498629 27869999.999961730093 262864330.290858536959 1 60367.900434459 2024-02-27T21:36:37.537256+00:00 19994330.290885750204 27870000.000036220998 262864330.290918260813 1 60367.900445953 2024-02-27T21:36:38.530327+00:00 19994330.291033942252 27869999.999945551157 262864330.290975809097 1 60367.900457526 2024-02-27T21:36:39.530196+00:00 19994330.291241988540 27870000.000107202679 262864330.291345477104 1 60367.900469111 2024-02-27T21:36:40.531225+00:00 19994330.290666162968 27870000.000125445426 262864330.290787905455 1 60367.900480692 2024-02-27T21:36:41.531790+00:00 19994330.291028924286 27870000.000063240528 262864330.291088461876 1 60367.900492265 2024-02-27T21:36:42.531739+00:00 19994330.291236270219 27869999.999949973077 262864330.291182547808 1 60367.900503862 2024-02-27T21:36:43.533642+00:00 19994330.290863543749 27870000.000012051314 262864330.290871888399 1 60367.900515400 2024-02-27T21:36:44.530548+00:00 19994330.291102446616 27869999.999967865646 262864330.291066616774 1 60367.900526957 2024-02-27T21:36:45.529090+00:00 19994330.290931131691 27869999.999947130680 262864330.290874570608 1 60367.900538515 2024-02-27T21:36:46.527697+00:00 19994330.291113942862 27870000.000036150217 262864330.291146397591 1 60367.900550092 2024-02-27T21:36:47.527915+00:00 19994330.290813915431 27869999.999967776239 262864330.290778011084 1 60367.900561701 2024-02-27T21:36:48.530936+00:00 19994330.290881410241 27869999.999848186970 262864330.290725886822 1 60367.900573288 2024-02-27T21:36:49.532045+00:00 19994330.291127294302 27870000.000037953258 262864330.291161566973 1 60367.900584912 2024-02-27T21:36:50.536424+00:00 19994330.291023507714 27870000.000040587038 262864330.291060388088 1 60367.900596537 2024-02-27T21:36:51.540815+00:00 19994330.290870841593 27870000.000113990158 262864330.290981143713 1 60367.900608141 2024-02-27T21:36:52.543358+00:00 19994330.290964879096 27870000.000193957239 262864330.291155129671 1 60367.900619696 2024-02-27T21:36:53.541743+00:00 19994330.291022438556 27870000.000010032207 262864330.291028797626 1 60367.900631187 2024-02-27T21:36:54.534595+00:00 19994330.290892954916 27869999.999990228564 262864330.290879487991 1 60367.900642801 2024-02-27T21:36:55.537990+00:00 19994330.291017524898 27869999.999987933785 262864330.291001766920 1 60367.900654358 2024-02-27T21:36:56.536531+00:00 19994330.291005667299 27869999.999968104064 262864330.290970087051 1 60367.900665903 2024-02-27T21:36:57.533955+00:00 19994330.290794577450 27869999.999879553914 262864330.290670424700 1 60367.900677457 2024-02-27T21:36:58.532310+00:00 19994330.290844321251 27869999.999974459410 262864330.290815085173 1 60367.900689218 2024-02-27T21:36:59.548449+00:00 19994330.290768813342 27870000.000041618943 262864330.290806710720 1 60367.900700681 2024-02-27T21:37:00.538867+00:00 19994330.290827937424 27869999.999987639487 262864330.290811866522 1 60367.900712305 2024-02-27T21:37:01.543156+00:00 19994330.290985777974 27870000.000008229166 262864330.290990293026 1 60367.900723807 2024-02-27T21:37:02.536878+00:00 19994330.291235063225 27870000.000056292862 262864330.291287660599 1 60367.900735344 2024-02-27T21:37:03.533741+00:00 19994330.290807783604 27869999.999928232282 262864330.290732324123 1 60367.900746931 2024-02-27T21:37:04.534879+00:00 19994330.291134491563 27870000.000036966056 262864330.291167736053 1 60367.900758488 2024-02-27T21:37:05.533345+00:00 19994330.290718853474 27869999.999972615391 262864330.290687769651 1 60367.900770034 2024-02-27T21:37:06.530920+00:00 19994330.291150197387 27870000.000001117587 262864330.291147649288 1 60367.900781598 2024-02-27T21:37:07.530093+00:00 19994330.290956716985 27869999.999969158322 262864330.290922164917 1 60367.900793218 2024-02-27T21:37:08.533990+00:00 19994330.290848869830 27870000.000005688518 262864330.290850877762 1 60367.900804754 2024-02-27T21:37:09.530747+00:00 19994330.291089750826 27870000.000067614019 262864330.291153669357 1 60367.900816399 2024-02-27T21:37:10.536868+00:00 19994330.290843918920 27869999.999927047640 262864330.290767252445 1 60367.900827904 2024-02-27T21:37:11.530892+00:00 19994330.290907476097 27870000.000056289136 262864330.290960073471 1 60367.900839529 2024-02-27T21:37:12.535282+00:00 19994330.291021134704 27870000.000073358417 262864330.291090816259 1 60367.900851072 2024-02-27T21:37:13.532613+00:00 19994330.291090928018 27870000.000116169453 262864330.291203409433 1 60367.900862627 2024-02-27T21:37:14.530992+00:00 19994330.290772356093 27869999.999858863652 262864330.290627509356 1 60367.900874258 2024-02-27T21:37:15.535891+00:00 19994330.291047424078 27869999.999942712486 262864330.290986448526 1 60367.900886027 2024-02-27T21:37:16.552728+00:00 19994330.290780939162 27869999.999943625182 262864330.290720850229 1 60367.900897551 2024-02-27T21:37:17.548425+00:00 19994330.291082885116 27869999.999974802136 262864330.291053980589 1 60367.900909252 2024-02-27T21:37:18.559415+00:00 19994330.290780853480 27869999.999991420656 262864330.290768563747 1 60367.900920547 2024-02-27T21:37:19.535266+00:00 19994330.291152041405 27869999.999974977225 262864330.291123300791 1 60367.900932227 2024-02-27T21:37:20.544440+00:00 19994330.290855079889 27869999.999972790480 262864330.290824174881 1 60367.900943710 2024-02-27T21:37:21.536549+00:00 19994330.290985751897 27870000.000086545944 262864330.291068613529 1 60367.900955276 2024-02-27T21:37:22.535818+00:00 19994330.291206240654 27870000.000069312751 262864330.291271865368 1 60367.900966880 2024-02-27T21:37:23.538418+00:00 19994330.290862344205 27870000.000109266490 262864330.290967911482 1 60367.900978372 2024-02-27T21:37:24.531324+00:00 19994330.290825523436 27870000.000020913780 262864330.290842741728 1 60367.900989960 2024-02-27T21:37:25.532535+00:00 19994330.291085433215 27870000.000013221055 262864330.291094958782 1 60367.901001663 2024-02-27T21:37:26.543694+00:00 19994330.291119012982 27869999.999932531267 262864330.291047841311 1 60367.901013265 2024-02-27T21:37:27.546104+00:00 19994330.290858704597 27869999.999969284981 262864330.290824294090 1 60367.901024753 2024-02-27T21:37:28.538684+00:00 19994330.290738292038 27869999.999877989292 262864330.290612578392 1 60367.901036333 2024-02-27T21:37:29.539184+00:00 19994330.291049875319 27869999.999938659370 262864330.290984839201 1 60367.901047934 2024-02-27T21:37:30.541515+00:00 19994330.290859110653 27869999.999879255891 262864330.290734648705 1 60367.901059391 2024-02-27T21:37:31.531409+00:00 19994330.290812008083 27869999.999962177128 262864330.290770500898 1 60367.901071161 2024-02-27T21:37:32.548295+00:00 19994330.290957983583 27869999.999990563840 262864330.290944844484 1 60367.901082589 2024-02-27T21:37:33.535698+00:00 19994330.291238296777 27870000.000000622123 262864330.291235238314 1 60367.901094223 2024-02-27T21:37:34.540888+00:00 19994330.290883958340 27870000.000043634325 262864330.290923893452 1 60367.901105788 2024-02-27T21:37:35.540075+00:00 19994330.290875818580 27869999.999946020544 262864330.290818154812 1 60367.901117285 2024-02-27T21:37:36.533436+00:00 19994330.290926344693 27869999.999953843653 262864330.290876477957 1 60367.901128937 2024-02-27T21:37:37.540160+00:00 19994330.291104529053 27869999.999961629510 262864330.291062444448 1 60367.901140383 2024-02-27T21:37:38.529043+00:00 19994330.291123021394 27870000.000004984438 262864330.291124314070 1 60367.901152165 2024-02-27T21:37:39.547067+00:00 19994330.290803901851 27869999.999929521233 262864330.290729731321 1 60367.901163584 2024-02-27T21:37:40.533655+00:00 19994330.291096080095 27869999.999990168959 262864330.291082561016 1 60367.901175173 2024-02-27T21:37:41.534999+00:00 19994330.291000444442 27869999.999962460250 262864330.290959209204 1 60367.901186756 2024-02-27T21:37:42.535751+00:00 19994330.291089266539 27869999.999962426722 262864330.291047990322 1 60367.901198383 2024-02-27T21:37:43.540351+00:00 19994330.290889121592 27870000.000008650124 262864330.290894061327 1 60367.901209951 2024-02-27T21:37:44.539751+00:00 19994330.290883719921 27869999.999995652586 262864330.290875673294 1 60367.901221484 2024-02-27T21:37:45.536189+00:00 19994330.291062597185 27870000.000140890479 262864330.291199803352 1 60367.901233122 2024-02-27T21:37:46.541763+00:00 19994330.291092332453 27869999.999972742051 262864330.291061371565 1 60367.901244609 2024-02-27T21:37:47.534228+00:00 19994330.290796559304 27869999.999971963465 262864330.290764808655 1 60367.901256210 2024-02-27T21:37:48.536547+00:00 19994330.290965206921 27870000.000057063997 262864330.291018575430 1 60367.901267770 2024-02-27T21:37:49.535326+00:00 19994330.291028317064 27869999.999891497195 262864330.290916115046 1 60367.901279386 2024-02-27T21:37:50.538909+00:00 19994330.290910273790 27869999.999924767762 262864330.290831357241 1 60367.901290931 2024-02-27T21:37:51.536459+00:00 19994330.290913641453 27869999.999964740127 262864330.290874689817 1 60367.901302528 2024-02-27T21:37:52.538388+00:00 19994330.291062027216 27870000.000008568168 262864330.291066914797 1 60367.901314059 2024-02-27T21:37:53.534700+00:00 19994330.290916454047 27869999.999997578561 262864330.290910333395 1 60367.901325752 2024-02-27T21:37:54.544924+00:00 19994330.290922973305 27869999.999974466860 262864330.290893733501 1 60367.901337160 2024-02-27T21:37:55.530613+00:00 19994330.290747545660 27870000.000030066818 262864330.290773928165 1 60367.901348830 2024-02-27T21:37:56.538876+00:00 19994330.291034098715 27870000.000009093434 262864330.291039496660 1 60367.901360417 2024-02-27T21:37:57.540059+00:00 19994330.290873456746 27870000.000011030585 262864330.290880799294 1 60367.901372014 2024-02-27T21:37:58.542017+00:00 19994330.291104234755 27870000.000058230013 262864330.291158765554 1 60367.901383488 2024-02-27T21:37:59.533411+00:00 19994330.290912646800 27870000.000039681792 262864330.290948659182 1 60367.901395028 2024-02-27T21:38:00.530427+00:00 19994330.291335649788 27869999.999967135489 262864330.291299074888 1 60367.901406595 2024-02-27T21:38:01.529783+00:00 19994330.290727216750 27869999.999974198639 262864330.290697723627 1 60367.901418189 2024-02-27T21:38:02.531498+00:00 19994330.290870849043 27869999.999978005886 262864330.290845155716 1 60367.901429838 2024-02-27T21:38:03.537943+00:00 19994330.290928248316 27870000.000035200268 262864330.290959745646 1 60367.901441363 2024-02-27T21:38:04.533788+00:00 19994330.290930394083 27869999.999964419752 262864330.290891110897 1 60367.901452900 2024-02-27T21:38:05.530545+00:00 19994330.290686730295 27870000.000030193478 262864330.290713220835 1 60367.901464486 2024-02-27T21:38:06.531640+00:00 19994330.291178073734 27870000.000037394464 262864330.291211783886 1 60367.901476101 2024-02-27T21:38:07.535131+00:00 19994330.290821138769 27869999.999970130622 262864330.290787577629 1 60367.901487619 2024-02-27T21:38:08.530297+00:00 19994330.290742389858 27869999.999950792640 262864330.290689498186 1 60367.901499239 2024-02-27T21:38:09.534278+00:00 19994330.291130233556 27869999.999929137528 262864330.291055679321 1 60367.901510861 2024-02-27T21:38:10.538347+00:00 19994330.290875162929 27869999.999981392175 262864330.290852874517 1 60367.901522324 2024-02-27T21:38:11.528780+00:00 19994330.290877945721 27869999.999967444688 262864330.290841698647 1 60367.901533977 2024-02-27T21:38:12.535576+00:00 19994330.290894906968 27869999.999962694943 262864330.290853887796 1 60367.901545476 2024-02-27T21:38:13.529096+00:00 19994330.290911618620 27869999.999965291470 262864330.290873199701 1 60367.901557049 2024-02-27T21:38:14.529058+00:00 19994330.291053853929 27869999.999965749681 262864330.291015923023 1 60367.901568696 2024-02-27T21:38:15.535378+00:00 19994330.290962271392 27869999.999946855009 262864330.290905445814 1 60367.901580236 2024-02-27T21:38:16.532428+00:00 19994330.290868166834 27869999.999974876642 262864330.290839344263 1 60367.901591924 2024-02-27T21:38:17.542219+00:00 19994330.291267827153 27869999.999997645617 262864330.291261792183 1 60367.901603358 2024-02-27T21:38:18.530135+00:00 19994330.290877342224 27870000.000015914440 262864330.290889561176 1 60367.901614941 2024-02-27T21:38:19.530862+00:00 19994330.290790408850 27869999.999989982694 262864330.290776699781 1 60367.901626487 2024-02-27T21:38:20.528502+00:00 19994330.290952235460 27869999.999991398305 262864330.290939927101 1 60367.901638100 2024-02-27T21:38:21.531840+00:00 19994330.290941365063 27870000.000018384308 262864330.290956050158 1 60367.901649640 2024-02-27T21:38:22.528915+00:00 19994330.290816660970 27869999.999973755330 262864330.290786713362 1 60367.901661191 2024-02-27T21:38:23.526911+00:00 19994330.290771488100 27870000.000018559396 262864330.290786355734 1 60367.901672794 2024-02-27T21:38:24.529359+00:00 19994330.291165702045 27870000.000024314970 262864330.291186332703 1 60367.901684387 2024-02-27T21:38:25.530983+00:00 19994330.290911324322 27870000.000076238066 262864330.290983855724 1 60367.901696017 2024-02-27T21:38:26.535901+00:00 19994330.290954712778 27870000.000031016767 262864330.290982037783 1 60367.901707597 2024-02-27T21:38:27.536359+00:00 19994330.291215255857 27870000.000004127622 262864330.291215658188 1 60367.901719104 2024-02-27T21:38:28.530609+00:00 19994330.290904555470 27869999.999930817634 262864330.290831685066 1 60367.901730725 2024-02-27T21:38:29.534592+00:00 19994330.290729288012 27869999.999942928553 262864330.290668517351 1 60367.901742244 2024-02-27T21:38:30.529898+00:00 19994330.290992476046 27870000.000022318214 262864330.291011095047 1 60367.901753805 2024-02-27T21:38:31.528743+00:00 19994330.290897980332 27869999.999954637140 262864330.290848910809 1 60367.901765408 2024-02-27T21:38:32.531289+00:00 19994330.291160956025 27870000.000011350960 262864330.291168630123 1 60367.901776981 2024-02-27T21:38:33.531173+00:00 19994330.290863394737 27869999.999964088202 262864330.290823787451 1 60367.901788597 2024-02-27T21:38:34.534755+00:00 19994330.291214600205 27870000.000022765249 262864330.291233658791 1 60367.901800123 2024-02-27T21:38:35.530584+00:00 19994330.291020207107 27870000.000000104308 262864330.291016638279 1 60367.901811721 2024-02-27T21:38:36.532731+00:00 19994330.290961094201 27869999.999994859099 262864330.290952265263 1 60367.901823256 2024-02-27T21:38:37.529354+00:00 19994330.290895465761 27870000.000063221902 262864330.290954977274 1 60367.901834819 2024-02-27T21:38:38.528370+00:00 19994330.290986586362 27870000.000038448721 262864330.291021347046 1 60367.901846389 2024-02-27T21:38:39.527999+00:00 19994330.290957674384 27869999.999977875501 262864330.290931880474 1 60367.901857982 2024-02-27T21:38:40.529676+00:00 19994330.291042674333 27869999.999999821186 262864330.291038811207 1 60367.901869540 2024-02-27T21:38:41.528281+00:00 19994330.290996026248 27870000.000059708953 262864330.291052043438 1 60367.901881122 2024-02-27T21:38:42.528938+00:00 19994330.290796443820 27869999.999919421971 262864330.290712177753 1 60367.901892711 2024-02-27T21:38:43.530235+00:00 19994330.290958203375 27870000.000049438328 262864330.291003942490 1 60367.901904292 2024-02-27T21:38:44.530861+00:00 19994330.291022840887 27869999.999974749982 262864330.290993899107 1 60367.901915956 2024-02-27T21:38:45.538625+00:00 19994330.291167832911 27869999.999936088920 262864330.291100233793 1 60367.901927454 2024-02-27T21:38:46.532041+00:00 19994330.290444593877 27869999.999910283834 262864330.290351182222 1 60367.901939019 2024-02-27T21:38:47.531220+00:00 19994330.291266150773 27869999.999986968935 262864330.291249424219 1 60367.901950680 2024-02-27T21:38:48.538764+00:00 19994330.291047316045 27870000.000054199249 262864330.291097819805 1 60367.901962203 2024-02-27T21:38:49.534351+00:00 19994330.290691588074 27870000.000001806766 262864330.290689706802 1 60367.901973780 2024-02-27T21:38:50.534630+00:00 19994330.291016202420 27870000.000088408589 262864330.291100889444 1 60367.901985440 2024-02-27T21:38:51.542057+00:00 19994330.291071273386 27870000.000010263175 262864330.291077822447 1 60367.901996975 2024-02-27T21:38:52.538631+00:00 19994330.290930166841 27869999.999992586672 262864330.290919065475 1 60367.902008592 2024-02-27T21:38:53.542322+00:00 19994330.290912151337 27870000.000041361898 262864330.290949821472 1 60367.902020248 2024-02-27T21:38:54.549397+00:00 19994330.291175343096 27869999.999900855124 262864330.291072487831 1 60367.902031655 2024-02-27T21:38:55.535020+00:00 19994330.291074626148 27869999.999924380332 262864330.290995329618 1 60367.902043475 2024-02-27T21:38:56.556272+00:00 19994330.290915165097 27869999.999952718616 262864330.290864199400 1 60367.902054884 2024-02-27T21:38:57.541972+00:00 19994330.290906883776 27869999.999993361533 262864330.290896534920 1 60367.902066342 2024-02-27T21:38:58.531951+00:00 19994330.290799804032 27870000.000049423426 262864330.290845513344 1 60367.902077950 2024-02-27T21:38:59.534837+00:00 19994330.290913634002 27870000.000003710389 262864330.290913641453 1 60367.902089475 2024-02-27T21:39:00.530621+00:00 19994330.291052605957 27870000.000102374703 262864330.291151285172 1 60367.902101086 2024-02-27T21:39:01.533865+00:00 19994330.290944695473 27869999.999953553081 262864330.290894567966 1 60367.902112653 2024-02-27T21:39:02.533232+00:00 19994330.291047941893 27869999.999972343445 262864330.291016578674 1 60367.902124303 2024-02-27T21:39:03.539823+00:00 19994330.290946535766 27869999.999935265630 262864330.290878117085 1 60367.902135770 2024-02-27T21:39:04.530508+00:00 19994330.290878351778 27870000.000002909452 262864330.290877580643 1 60367.902147348 2024-02-27T21:39:05.530857+00:00 19994330.290901131928 27869999.999943513423 262864330.290840953588 1 60367.902158891 2024-02-27T21:39:06.528222+00:00 19994330.290958501399 27869999.999905474484 262864330.290860265493 1 60367.902170515 2024-02-27T21:39:07.532459+00:00 19994330.290885519236 27869999.999984599650 262864330.290866404772 1 60367.902182112 2024-02-27T21:39:08.534413+00:00 19994330.290877327323 27870000.000015530735 262864330.290889143944 1 60367.902193705 2024-02-27T21:39:09.536128+00:00 19994330.290869161487 27870000.000020839274 262864330.290886282921 1 60367.902205186 2024-02-27T21:39:10.528089+00:00 19994330.291065018624 27870000.000042106956 262864330.291103422642 1 60367.902216801 2024-02-27T21:39:11.531615+00:00 19994330.290947735310 27869999.999999161810 262864330.290943205357 1 60367.902228348 2024-02-27T21:39:12.529279+00:00 19994330.290961936116 27869999.999986596406 262864330.290944814682 1 60367.902239990 2024-02-27T21:39:13.535131+00:00 19994330.290891427547 27869999.999973569065 262864330.290861308575 1 60367.902251478 2024-02-27T21:39:14.527670+00:00 19994330.291025348008 27869999.999968282878 262864330.290989935398 1 60367.902263224 2024-02-27T21:39:15.542531+00:00 19994330.290836241096 27870000.000014923513 262864330.290847480297 1 60367.902274813 2024-02-27T21:39:16.543852+00:00 19994330.291167329997 27870000.000073648989 262864330.291237264872 1 60367.902286576 2024-02-27T21:39:17.560152+00:00 19994330.290907062590 27869999.999895412475 262864330.290798783302 1 60367.902297906 2024-02-27T21:39:18.539043+00:00 19994330.290682539344 27869999.999995011836 262864330.290673851967 1 60367.902309577 2024-02-27T21:39:19.547498+00:00 19994330.291226781905 27870000.000040609390 262864330.291263699532 1 60367.902321079 2024-02-27T21:39:20.541259+00:00 19994330.290856201202 27870000.000062264502 262864330.290914773941 1 60367.902332515 2024-02-27T21:39:21.529263+00:00 19994330.291064821184 27869999.999968770891 262864330.291029900312 1 60367.902344204 2024-02-27T21:39:22.539208+00:00 19994330.290939126164 27870000.000114366412 262864330.291049808264 1 60367.902355909 2024-02-27T21:39:23.550548+00:00 19994330.291060056537 27870000.000004623085 262864330.291060984135 1 60367.902367442 2024-02-27T21:39:24.546988+00:00 19994330.291066724807 27870000.000025827438 262864330.291088879108 1 60367.902378835 2024-02-27T21:39:25.531380+00:00 19994330.290761739016 27870000.000058952719 262864330.290816992521 1 60367.902390441 2024-02-27T21:39:26.534119+00:00 19994330.291091434658 27869999.999969672412 262864330.291057407856 1 60367.902402044 2024-02-27T21:39:27.536603+00:00 19994330.290964722633 27869999.999891564250 262864330.290852606297 1 60367.902413704 2024-02-27T21:39:28.543984+00:00 19994330.290869656950 27869999.999994564801 262864330.290860533714 1 60367.902425134 2024-02-27T21:39:29.531549+00:00 19994330.291003882885 27870000.000013910234 262864330.291014105082 1 60367.902436767 2024-02-27T21:39:30.536675+00:00 19994330.291015848517 27869999.999899115413 262864330.290911257267 1 60367.902448459 2024-02-27T21:39:31.546856+00:00 19994330.291082277894 27870000.000053454190 262864330.291132032871 1 60367.902459872 2024-02-27T21:39:32.532978+00:00 19994330.290958512574 27870000.000048853457 262864330.291003674269 1 60367.902471603 2024-02-27T21:39:33.546521+00:00 19994330.290774952620 27870000.000124055892 262864330.290895313025 1 60367.902483066 2024-02-27T21:39:34.536893+00:00 19994330.291110385209 27869999.999986279756 262864330.291092991829 1 60367.902494655 2024-02-27T21:39:35.538169+00:00 19994330.290923718363 27870000.000059913844 262864330.290979921818 1 60367.902506272 2024-02-27T21:39:36.541908+00:00 19994330.290854778141 27869999.999931801111 262864330.290782898664 1 60367.902517815 2024-02-27T21:39:37.539248+00:00 19994330.290885157883 27869999.999994039536 262864330.290875494480 1 60367.902529375 2024-02-27T21:39:38.537992+00:00 19994330.291003413498 27869999.999942172319 262864330.290941894054 1 60367.902540893 2024-02-27T21:39:39.533135+00:00 19994330.290918350220 27869999.999992772937 262864330.290907442570 1 60367.902552511 2024-02-27T21:39:40.536951+00:00 19994330.290927473456 27870000.000006921589 262864330.290930688381 1 60367.902564135 2024-02-27T21:39:41.541292+00:00 19994330.291094977409 27870000.000018868595 262864330.291110157967 1 60367.902575655 2024-02-27T21:39:42.536610+00:00 19994330.290945194662 27870000.000029232353 262864330.290970742702 1 60367.902587248 2024-02-27T21:39:43.538281+00:00 19994330.290795799345 27870000.000064119697 262864330.290856242180 1 60367.902598867 2024-02-27T21:39:44.542123+00:00 19994330.290865536779 27870000.000065743923 262864330.290927588940 1 60367.902610368 2024-02-27T21:39:45.535781+00:00 19994330.290964931250 27869999.999999105930 262864330.290960341692 1 60367.902621894 2024-02-27T21:39:46.531633+00:00 19994330.290830094367 27870000.000025514513 262864330.290851920843 1 60367.902633587 2024-02-27T21:39:47.541888+00:00 19994330.290987621993 27870000.000122465193 262864330.291106373072 1 60367.902645186 2024-02-27T21:39:48.544013+00:00 19994330.291137330234 27869999.999953452498 262864330.291087090969 1 60367.902656622 2024-02-27T21:39:49.532141+00:00 19994330.291023053229 27869999.999865923077 262864330.290885269642 1 60367.902668249 2024-02-27T21:39:50.536697+00:00 19994330.290756184608 27870000.000029865652 262864330.290782362223 1 60367.902679924 2024-02-27T21:39:51.545462+00:00 19994330.290971752256 27869999.999985389411 262864330.290953457355 1 60367.902691420 2024-02-27T21:39:52.538649+00:00 19994330.290857195854 27870000.000017486513 262864330.290870994329 1 60367.902703200 2024-02-27T21:39:53.556494+00:00 19994330.290815472603 27869999.999925475568 262864330.290737241507 1 60367.902714690 2024-02-27T21:39:54.549180+00:00 19994330.291178427637 27869999.999947931617 262864330.291122674942 1 60367.902726153 2024-02-27T21:39:55.539593+00:00 19994330.291003849357 27870000.000106584281 262864330.291106730700 1 60367.902737761 2024-02-27T21:39:56.542583+00:00 19994330.290908653289 27870000.000006455928 262864330.290911436081 1 60367.902749186 2024-02-27T21:39:57.529694+00:00 19994330.290957096964 27869999.999911021441 262864330.290864408016 1 60367.902760797 2024-02-27T21:39:58.532864+00:00 19994330.290961310267 27870000.000056739897 262864330.291014373302 1 60367.902772347 2024-02-27T21:39:59.530822+00:00 19994330.291035883129 27869999.999930318445 262864330.290962517262 1 60367.902783967 2024-02-27T21:40:00.534758+00:00 19994330.290929902345 27870000.000025387853 262864330.290951609612 1 60367.902795761 2024-02-27T21:40:01.553788+00:00 19994330.290941912681 27869999.999976251274 262864330.290914475918 1 60367.902807249 2024-02-27T21:40:02.546295+00:00 19994330.290773730725 27869999.999999359250 262864330.290769368410 1 60367.902818772 2024-02-27T21:40:03.541869+00:00 19994330.290955629200 27869999.999963946640 262864330.290915876627 1 60367.902830297 2024-02-27T21:40:04.537621+00:00 19994330.290958445519 27870000.000100620091 262864330.291055351496 1 60367.902841921 2024-02-27T21:40:05.542025+00:00 19994330.290918175131 27870000.000107854605 262864330.291022330523 1 60367.902853420 2024-02-27T21:40:06.535541+00:00 19994330.291117466986 27870000.000066112727 262864330.291179865599 1 60367.902864967 2024-02-27T21:40:07.533086+00:00 19994330.290988150984 27870000.000012181699 262864330.290996640921 1 60367.902876536 2024-02-27T21:40:08.532716+00:00 19994330.290918555111 27869999.999988555908 262864330.290903419256 1 60367.902888054 2024-02-27T21:40:09.527895+00:00 19994330.290735770017 27869999.999968737364 262864330.290700823069 1 60367.902899626 2024-02-27T21:40:10.527711+00:00 19994330.291148807853 27869999.999893859029 262864330.291038960218 1 60367.902911217 2024-02-27T21:40:11.529197+00:00 19994330.290937211365 27870000.000091060996 262864330.291024595499 1 60367.902922835 2024-02-27T21:40:12.532960+00:00 19994330.291054472327 27869999.999880440533 262864330.290931224823 1 60367.902934380 2024-02-27T21:40:13.530444+00:00 19994330.290943186730 27869999.999958772212 262864330.290898263454 1 60367.902945948 2024-02-27T21:40:14.529945+00:00 19994330.291065525264 27869999.999965000898 262864330.291026830673 1 60367.902957495 2024-02-27T21:40:15.527539+00:00 19994330.290920872241 27870000.000074468553 262864330.290991663933 1 60367.902969106 2024-02-27T21:40:16.530777+00:00 19994330.290929500014 27870000.000058390200 262864330.290984183550 1 60367.902980669 2024-02-27T21:40:17.529814+00:00 19994330.291278690100 27870000.000030137599 262864330.291305124760 1 60367.902992233 2024-02-27T21:40:18.528958+00:00 19994330.290753163397 27870000.000074189156 262864330.290823638439 1 60367.903003838 2024-02-27T21:40:19.531579+00:00 19994330.291077349335 27869999.999995306134 262864330.291068941355 1 60367.903015373 2024-02-27T21:40:20.528211+00:00 19994330.290718533099 27870000.000004116446 262864330.290718942881 1 60367.903026998 2024-02-27T21:40:21.532621+00:00 19994330.290976569057 27869999.999948296696 262864330.290921151638 1 60367.903038573 2024-02-27T21:40:22.532668+00:00 19994330.291056349874 27869999.999923836440 262864330.290976464748 1 60367.903050170 2024-02-27T21:40:23.534729+00:00 19994330.291004765779 27869999.999921724200 262864330.290922820568 1 60367.903061684 2024-02-27T21:40:24.529500+00:00 19994330.291103091091 27869999.999973800033 262864330.291073203087 1 60367.903073344 2024-02-27T21:40:25.536916+00:00 19994330.291006613523 27869999.999981526285 262864330.290984451771 1 60367.903084843 2024-02-27T21:40:26.530489+00:00 19994330.290837675333 27870000.000013515353 262864330.290847510099 1 60367.903096402 2024-02-27T21:40:27.529158+00:00 19994330.290907423943 27870000.000000838190 262864330.290904551744 1 60367.903107978 2024-02-27T21:40:28.529305+00:00 19994330.290890112519 27870000.000028803945 262864330.290915191174 1 60367.903119558 2024-02-27T21:40:29.529814+00:00 19994330.290787100792 27869999.999931402504 262864330.290714800358 1 60367.903131124 2024-02-27T21:40:30.529105+00:00 19994330.291036505252 27869999.999997366220 262864330.291030198336 1 60367.903142694 2024-02-27T21:40:31.528770+00:00 19994330.290942925960 27869999.999912429601 262864330.290851682425 1 60367.903154311 2024-02-27T21:40:32.532461+00:00 19994330.290957290679 27870000.000015024096 262864330.290968626738 1 60367.903165847 2024-02-27T21:40:33.529163+00:00 19994330.290909312665 27869999.999929387122 262864330.290835022926 1 60367.903177401 2024-02-27T21:40:34.527428+00:00 19994330.291137464345 27869999.999996498227 262864330.291130244732 1 60367.903188991 2024-02-27T21:40:35.528838+00:00 19994330.290990382433 27869999.999962564558 262864330.290949255228 1 60367.903200562 2024-02-27T21:40:36.528527+00:00 19994330.290956687182 27869999.999909054488 262864330.290862023830 1 60367.903212162 2024-02-27T21:40:37.530766+00:00 19994330.291014302522 27870000.000017233193 262864330.291027843952 1 60367.903223919 2024-02-27T21:40:38.546577+00:00 19994330.290827430785 27869999.999995164573 262864330.290818899870 1 60367.903235327 2024-02-27T21:40:39.532272+00:00 19994330.290995571762 27870000.000053983182 262864330.291045844555 1 60367.903247058 2024-02-27T21:40:40.545860+00:00 19994330.291109763086 27869999.999987192452 262864330.291093260050 1 60367.903258497 2024-02-27T21:40:41.534168+00:00 19994330.291090156883 27870000.000008005649 262864330.291094481945 1 60367.903270038 2024-02-27T21:40:42.531313+00:00 19994330.291012775153 27869999.999993059784 262864330.291002124548 1 60367.903281731 2024-02-27T21:40:43.541574+00:00 19994330.291081264615 27869999.999896883965 262864330.290974438190 1 60367.903293316 2024-02-27T21:40:44.542546+00:00 19994330.290903396904 27869999.999966960400 262864330.290866643190 1 60367.903305057 2024-02-27T21:40:45.556938+00:00 19994330.291072592139 27870000.000023394823 262864330.291092276573 1 60367.903316470 2024-02-27T21:40:46.542991+00:00 19994330.290812082589 27870000.000009629875 262864330.290818005800 1 60367.903327881 2024-02-27T21:40:47.528939+00:00 19994330.290878012776 27870000.000025216490 262864330.290899515152 1 60367.903339467 2024-02-27T21:40:48.529969+00:00 19994330.290812537074 27870000.000049591064 262864330.290858447552 1 60367.903351112 2024-02-27T21:40:49.536072+00:00 19994330.291030783206 27870000.000137124211 262864330.291164219379 1 60367.903362604 2024-02-27T21:40:50.528959+00:00 19994330.290807925165 27870000.000042028725 262864330.290846258402 1 60367.903374165 2024-02-27T21:40:51.527898+00:00 19994330.291064668447 27870000.000024169683 262864330.291085153818 1 60367.903385746 2024-02-27T21:40:52.528476+00:00 19994330.290894251317 27869999.999929208308 262864330.290819764137 1 60367.903397351 2024-02-27T21:40:53.531087+00:00 19994330.290839176625 27869999.999899066985 262864330.290734529495 1 60367.903408903 2024-02-27T21:40:54.529243+00:00 19994330.291053328663 27869999.999961603433 262864330.291011244059 1 60367.903420494 2024-02-27T21:40:55.530668+00:00 19994330.290984876454 27869999.999995123595 262864330.290976285934 1 60367.903432096 2024-02-27T21:40:56.533098+00:00 19994330.290984846652 27869999.999950896949 262864330.290932029486 1 60367.903443607 2024-02-27T21:40:57.527644+00:00 19994330.290739633143 27870000.000022552907 262864330.290758490562 1 60367.903455198 2024-02-27T21:40:58.529096+00:00 19994330.291078403592 27869999.999964401126 262864330.291039109230 1 60367.903466747 2024-02-27T21:40:59.526969+00:00 19994330.290990628302 27869999.999987114221 262864330.290974050760 1 60367.903478408 2024-02-27T21:41:00.534496+00:00 19994330.290919538587 27870000.000029239804 262864330.290945082903 1 60367.903489979 2024-02-27T21:41:01.534163+00:00 19994330.290874645114 27870000.000094532967 262864330.290965497494 1 60367.903501611 2024-02-27T21:41:02.539232+00:00 19994330.291010070592 27870000.000098727643 262864330.291105121374 1 60367.903513069 2024-02-27T21:41:03.529146+00:00 19994330.290957503021 27870000.000057697296 262864330.291011512280 1 60367.903524724 2024-02-27T21:41:04.536135+00:00 19994330.290822464973 27870000.000037569553 262864330.290856361389 1 60367.903536192 2024-02-27T21:41:05.526970+00:00 19994330.290907520801 27869999.999952949584 262864330.290856778622 1 60367.903547773 2024-02-27T21:41:06.527578+00:00 19994330.291119843721 27869999.999922454357 262864330.291038602591 1 60367.903559356 2024-02-27T21:41:07.528401+00:00 19994330.290919311345 27870000.000004671514 262864330.290920287371 1 60367.903570981 2024-02-27T21:41:08.532718+00:00 19994330.290947720408 27870000.000009130687 262864330.290953159332 1 60367.903582548 2024-02-27T21:41:09.532147+00:00 19994330.290811836720 27869999.999891314656 262864330.290699452162 1 60367.903594118 2024-02-27T21:41:10.531784+00:00 19994330.290900200605 27869999.999979630113 262864330.290876120329 1 60367.903605653 2024-02-27T21:41:11.528442+00:00 19994330.290917579085 27870000.000079795718 262864330.290993690491 1 60367.903617296 2024-02-27T21:41:12.534389+00:00 19994330.290943838656 27869999.999977942556 262864330.290918081999 1 60367.903628911 2024-02-27T21:41:13.537879+00:00 19994330.290904749185 27870000.000066500157 262864330.290967553854 1 60367.903640412 2024-02-27T21:41:14.531563+00:00 19994330.290901731700 27869999.999977827072 262864330.290875852108 1 60367.903651942 2024-02-27T21:41:15.527805+00:00 19994330.291125893593 27869999.999985303730 262864330.291107505560 1 60367.903663519 2024-02-27T21:41:16.528076+00:00 19994330.290889360011 27870000.000021100044 262864330.290906757116 1 60367.903675098 2024-02-27T21:41:17.528482+00:00 19994330.291002184153 27869999.999997138977 262864330.290995627642 1 60367.903686676 2024-02-27T21:41:18.528777+00:00 19994330.291015312076 27869999.999971881509 262864330.290983498096 1 60367.903698263 2024-02-27T21:41:19.529897+00:00 19994330.291052713990 27869999.999975182116 262864330.291024208069 1 60367.903709848 2024-02-27T21:41:20.530914+00:00 19994330.290636364371 27869999.999984648079 262864330.290617316961 1 60367.903721457 2024-02-27T21:41:21.533914+00:00 19994330.290934335440 27869999.999974813312 262864330.290905445814 1 60367.903733043 2024-02-27T21:41:22.534874+00:00 19994330.291243016720 27870000.000019077212 262864330.291258394718 1 60367.903744548 2024-02-27T21:41:23.528894+00:00 19994330.291045442224 27870000.000015281141 262864330.291057050228 1 60367.903756130 2024-02-27T21:41:24.529644+00:00 19994330.290908843279 27869999.999982740730 262864330.290887892246 1 60367.903767675 2024-02-27T21:41:25.527084+00:00 19994330.291272386909 27869999.999987635761 262864330.291256308556 1 60367.903779292 2024-02-27T21:41:26.530856+00:00 19994330.290826089680 27869999.999957449734 262864330.290779829025 1 60367.903790826 2024-02-27T21:41:27.527392+00:00 19994330.290821146220 27869999.999933958054 262864330.290751397610 1 60367.903802398 2024-02-27T21:41:28.527140+00:00 19994330.291075885296 27869999.999913562089 262864330.290985763073 1 60367.903813974 2024-02-27T21:41:29.527368+00:00 19994330.290935285389 27869999.999977994710 262864330.290909588337 1 60367.903825536 2024-02-27T21:41:30.526304+00:00 19994330.291026964784 27870000.000036410987 262864330.291059672832 1 60367.903837148 2024-02-27T21:41:31.529547+00:00 19994330.290856480598 27870000.000002555549 262864330.290855348110 1 60367.903848731 2024-02-27T21:41:32.530346+00:00 19994330.291025329381 27870000.000047251582 262864330.291068911552 1 60367.903860320 2024-02-27T21:41:33.531651+00:00 19994330.291026126593 27870000.000035434961 262864330.291057854891 1 60367.903871853 2024-02-27T21:41:34.528070+00:00 19994330.290776830167 27870000.000104181468 262864330.290877312422 1 60367.903883453 2024-02-27T21:41:35.530278+00:00 19994330.290923651308 27870000.000057201833 262864330.290977150202 1 60367.903895011 2024-02-27T21:41:36.528917+00:00 19994330.290903560817 27869999.999955974519 262864330.290855854750 1 60367.903906583 2024-02-27T21:41:37.528779+00:00 19994330.290886547416 27870000.000030416995 262864330.290913283825 1 60367.903918193 2024-02-27T21:41:38.531903+00:00 19994330.290963843465 27869999.999976273626 262864330.290936410427 1 60367.903929778 2024-02-27T21:41:39.532868+00:00 19994330.290907286108 27869999.999943938106 262864330.290847539902 1 60367.903941350 2024-02-27T21:41:40.532634+00:00 19994330.291031263769 27869999.999979093671 262864330.291006654501 1 60367.903952989 2024-02-27T21:41:41.538277+00:00 19994330.290778588504 27869999.999974388629 262864330.290749281645 1 60367.903964623 2024-02-27T21:41:42.543420+00:00 19994330.290715567768 27869999.999992687255 262864330.290704578161 1 60367.903976171 2024-02-27T21:41:43.541175+00:00 19994330.291100878268 27869999.999986436218 262864330.291083633900 1 60367.903987647 2024-02-27T21:41:44.532705+00:00 19994330.291174795479 27870000.000074796379 262864330.291245907545 1 60367.903999234 2024-02-27T21:41:45.533792+00:00 19994330.290939021856 27869999.999981068075 262864330.290916413069 1 60367.904010793 2024-02-27T21:41:46.532545+00:00 19994330.290961403400 27870000.000063013285 262864330.291020721197 1 60367.904022457 2024-02-27T21:41:47.540264+00:00 19994330.290830932558 27869999.999985862523 262864330.290813118219 1 60367.904034034 2024-02-27T21:41:48.540543+00:00 19994330.290711216629 27869999.999980449677 262864330.290687978268 1 60367.904045509 2024-02-27T21:41:49.531938+00:00 19994330.291059080511 27869999.999991249293 262864330.291046619415 1 60367.904057256 2024-02-27T21:41:50.546938+00:00 19994330.291038889438 27869999.999945089221 262864330.290980309248 1 60367.904068754 2024-02-27T21:41:51.540371+00:00 19994330.290933858603 27869999.999958503991 262864330.290888667107 1 60367.904080228 2024-02-27T21:41:52.531710+00:00 19994330.291082471609 27870000.000045392662 262864330.291124165058 1 60367.904091843 2024-02-27T21:41:53.535247+00:00 19994330.290864620358 27870000.000012226403 262864330.290873140097 1 60367.904103435 2024-02-27T21:41:54.536752+00:00 19994330.291129231453 27870000.000018551946 262864330.291144073009 1 60367.904114935 2024-02-27T21:41:55.530361+00:00 19994330.291135881096 27870000.000056274235 262864330.291188448668 1 60367.904126674 2024-02-27T21:41:56.544644+00:00 19994330.290803518146 27870000.000020943582 262864330.290820777416 1 60367.904138209 2024-02-27T21:41:57.541285+00:00 19994330.291145991534 27869999.999945245683 262864330.291087538004 1 60367.904149763 2024-02-27T21:41:58.539530+00:00 19994330.290975954384 27870000.000011660159 262864330.290983915329 1 60367.904161288 2024-02-27T21:41:59.535309+00:00 19994330.290761563927 27869999.999974742532 262864330.290732592344 1 60367.904172801 2024-02-27T21:42:00.530002+00:00 19994330.290817875415 27870000.000015087426 262864330.290829271078 1 60367.904185066 2024-02-27T21:42:01.589735+00:00 19994330.290967412293 27870000.000019658357 262864330.290983378887 1 60367.904195952 2024-02-27T21:42:02.530227+00:00 19994330.291092861444 27869999.999939896166 262864330.291029065847 1 60367.904207594 2024-02-27T21:42:03.536122+00:00 19994330.290895171463 27869999.999987967312 262864330.290879428387 1 60367.904219100 2024-02-27T21:42:04.530248+00:00 19994330.291101347655 27869999.999988216907 262864330.291085869074 1 60367.904230725 2024-02-27T21:42:05.534627+00:00 19994330.291106004268 27870000.000031948090 262864330.291134268045 1 60367.904242324 2024-02-27T21:42:06.536783+00:00 19994330.290868345648 27869999.999992057681 262864330.290856719017 1 60367.904253853 2024-02-27T21:42:07.532916+00:00 19994330.290842562914 27870000.000040911138 262864330.290879786015 1 60367.904265464 2024-02-27T21:42:08.536079+00:00 19994330.291087415069 27869999.999768678099 262864330.290852397680 1 60367.904277005 2024-02-27T21:42:09.533206+00:00 19994330.290944330394 27870000.000059254467 262864330.290999889374 1 60367.904288603 2024-02-27T21:42:10.535279+00:00 19994330.291088171303 27870000.000024251640 262864330.291108727455 1 60367.904300171 2024-02-27T21:42:11.534799+00:00 19994330.291016746312 27870000.000027861446 262864330.291040927172 1 60367.904311788 2024-02-27T21:42:12.538502+00:00 19994330.291074220091 27870000.000044837594 262864330.291115343571 1 60367.904323296 2024-02-27T21:42:13.532753+00:00 19994330.290983427316 27870000.000055313110 262864330.291035056114 1 60367.904334853 2024-02-27T21:42:14.531306+00:00 19994330.290865179151 27869999.999974463135 262864330.290835946798 1 60367.904346500 2024-02-27T21:42:15.537564+00:00 19994330.290930587798 27870000.000004082918 262864330.290930986404 1 60367.904357973 2024-02-27T21:42:16.528827+00:00 19994330.290827821940 27870000.000031761825 262864330.290855884552 1 60367.904369613 2024-02-27T21:42:17.534589+00:00 19994330.291066441685 27870000.000000894070 262864330.291063636541 1 60367.904381274 2024-02-27T21:42:18.542069+00:00 19994330.290811549872 27869999.999976679683 262864330.290784537792 1 60367.904392691 2024-02-27T21:42:19.528499+00:00 19994330.290942240506 27869999.999997559935 262864330.290936112404 1 60367.904404323 2024-02-27T21:42:20.533460+00:00 19994330.290926355869 27869999.999955371022 262864330.290878027678 1 60367.904415848 2024-02-27T21:42:21.529252+00:00 19994330.291185084730 27870000.000006299466 262864330.291187673807 1 60367.904427429 2024-02-27T21:42:22.529847+00:00 19994330.291046444327 27870000.000021696091 262864330.291064441204 1 60367.904438979 2024-02-27T21:42:23.527736+00:00 19994330.290709819645 27870000.000036209822 262864330.290742337704 1 60367.904450633 2024-02-27T21:42:24.534656+00:00 19994330.290963757783 27870000.000051442534 262864330.291011512280 1 60367.904462281 2024-02-27T21:42:25.541044+00:00 19994330.290836606175 27870000.000000447035 262864330.290833353996 1 60367.904473699 2024-02-27T21:42:26.527544+00:00 19994330.291017211974 27870000.000033095479 262864330.291046589613 1 60367.904485280 2024-02-27T21:42:27.528218+00:00 19994330.290957737714 27870000.000044800341 262864330.290998846292 1 60367.904496881 2024-02-27T21:42:28.530550+00:00 19994330.290980741382 27870000.000024594367 262864330.291001617908 1 60367.904508429 2024-02-27T21:42:29.528249+00:00 19994330.290973741561 27870000.000020924956 262864330.290990978479 1 60367.904520081 2024-02-27T21:42:30.535025+00:00 19994330.290881276131 27870000.000098705292 262864330.290976285934 1 60367.904531662 2024-02-27T21:42:31.535627+00:00 19994330.290869060904 27869999.999962914735 262864330.290828287601 1 60367.904543137 2024-02-27T21:42:32.527076+00:00 19994330.291301023215 27869999.999998152256 262864330.291295468807 1 60367.904554750 2024-02-27T21:42:33.530392+00:00 19994330.290767461061 27869999.999971996993 262864330.290735751390 1 60367.904566334 2024-02-27T21:42:34.531221+00:00 19994330.290795553476 27869999.999824151397 262864330.290616035461 1 60367.904577905 2024-02-27T21:42:35.530991+00:00 19994330.290886670351 27869999.999975416809 262864330.290858387947 1 60367.904589427 2024-02-27T21:42:36.526500+00:00 19994330.291051924229 27869999.999933376908 262864330.290981590748 1 60367.904601054 2024-02-27T21:42:37.531095+00:00 19994330.290972929448 27870000.000073824078 262864330.291043043137 1 60367.904612659 2024-02-27T21:42:38.533695+00:00 19994330.291058339179 27870000.000070452690 262864330.291125088930 1 60367.904624196 2024-02-27T21:42:39.530567+00:00 19994330.290836855769 27870000.000049751252 262864330.290882885456 1 60367.904635783 2024-02-27T21:42:40.531655+00:00 19994330.290792409331 27869999.999885290861 262864330.290674000978 1 60367.904647342 2024-02-27T21:42:41.530342+00:00 19994330.290940452367 27870000.000039130449 262864330.290975898504 1 60367.904658926 2024-02-27T21:42:42.531232+00:00 19994330.291137184948 27870000.000039227307 262864330.291172713041 1 60367.904670469 2024-02-27T21:42:43.528540+00:00 19994330.290930025280 27869999.999920524657 262864330.290846854448 1 60367.904682045 2024-02-27T21:42:44.528707+00:00 19994330.291083555669 27869999.999983258545 262864330.291063100100 1 60367.904693619 2024-02-27T21:42:45.528708+00:00 19994330.290750741959 27870000.000112045556 262864330.290859103203 1 60367.904705173 2024-02-27T21:42:46.526987+00:00 19994330.291037872434 27869999.999857217073 262864330.290891408920 1 60367.904716789 2024-02-27T21:42:47.530549+00:00 19994330.290929801762 27870000.000128529966 262864330.291054636240 1 60367.904728357 2024-02-27T21:42:48.530053+00:00 19994330.291198220104 27870000.000064164400 262864330.291258692741 1 60367.904739943 2024-02-27T21:42:49.531099+00:00 19994330.290939386934 27869999.999978456646 262864330.290914148092 1 60367.904751540 2024-02-27T21:42:50.533027+00:00 19994330.291052713990 27870000.000083863735 262864330.291132867336 1 60367.904763102 2024-02-27T21:42:51.531954+00:00 19994330.290712464601 27869999.999973233789 262864330.290682017803 1 60367.904774771 2024-02-27T21:42:52.540234+00:00 19994330.290855884552 27869999.999996054918 262864330.290848255157 1 60367.904786463 2024-02-27T21:42:53.550410+00:00 19994330.291014429182 27870000.000052649528 262864330.291063398123 1 60367.904798151 2024-02-27T21:42:54.560192+00:00 19994330.290872506797 27869999.999952211976 262864330.290821015835 1 60367.904809485 2024-02-27T21:42:55.539466+00:00 19994330.290892131627 27870000.000064797699 262864330.290953218937 1 60367.904820966 2024-02-27T21:42:56.531442+00:00 19994330.291023235768 27869999.999944351614 262864330.290963888168 1 60367.904832547 2024-02-27T21:42:57.532067+00:00 19994330.290633209050 27870000.000060267746 262864330.290689766407 1 60367.904844131 2024-02-27T21:42:58.532969+00:00 19994330.291041053832 27869999.999966401607 262864330.291003763676 1 60367.904855877 2024-02-27T21:42:59.547803+00:00 19994330.291049823165 27870000.000035736710 262864330.291081845760 1 60367.904867308 2024-02-27T21:43:00.535432+00:00 19994330.290996994823 27870000.000066172332 262864330.291059464216 1 60367.904878879 2024-02-27T21:43:01.535187+00:00 19994330.290809437633 27869999.999957155436 262864330.290762901306 1 60367.904890385 2024-02-27T21:43:02.529314+00:00 19994330.291166558862 27869999.999985158443 262864330.291148006916 1 60367.904901964 2024-02-27T21:43:03.529714+00:00 19994330.290933139622 27870000.000030644238 262864330.290960073471 1 60367.904913520 2024-02-27T21:43:04.528074+00:00 19994330.290951739997 27869999.999958258122 262864330.290906280279 1 60367.904925131 2024-02-27T21:43:05.531306+00:00 19994330.290749330074 27869999.999992940575 262864330.290738582611 1 60367.904936700 2024-02-27T21:43:06.530884+00:00 19994330.291163183749 27869999.999948862940 262864330.291108340025 1 60367.904948245 2024-02-27T21:43:07.528405+00:00 19994330.290961150080 27869999.999866772443 262864330.290824234486 1 60367.904959823 2024-02-27T21:43:08.528670+00:00 19994330.291037861258 27870000.000003419816 262864330.291037589312 1 60367.904971415 2024-02-27T21:43:09.530245+00:00 19994330.290688782930 27870000.000001616776 262864330.290686696768 1 60367.904983002 2024-02-27T21:43:10.531388+00:00 19994330.291042808443 27869999.999957676977 262864330.290996789932 1 60367.904994540 2024-02-27T21:43:11.528271+00:00 19994330.290986765176 27870000.000051595271 262864330.291034668684 1 60367.905006114 2024-02-27T21:43:12.528276+00:00 19994330.290991201997 27870000.000150427222 262864330.291137933731 1 60367.905017954 2024-02-27T21:43:13.551266+00:00 19994330.290958553553 27870000.000074014068 262864330.291028887033 1 60367.905029387 2024-02-27T21:43:14.539012+00:00 19994330.291223723441 27870000.000068910420 262864330.291288942099 1 60367.905040958 2024-02-27T21:43:15.538789+00:00 19994330.290895022452 27869999.999983564019 262864330.290874868631 1 60367.905052511 2024-02-27T21:43:16.536957+00:00 19994330.290959633887 27869999.999912600964 262864330.290868520737 1 60367.905064023 2024-02-27T21:43:17.531568+00:00 19994330.291046101600 27869999.999848134816 262864330.290890544653 1 60367.905075604 2024-02-27T21:43:18.532178+00:00 19994330.291132804006 27869999.999998908490 262864330.291128009558 1 60367.905087251 2024-02-27T21:43:19.538465+00:00 19994330.291125670075 27870000.000079199672 262864330.291201174259 1 60367.905098890 2024-02-27T21:43:20.544106+00:00 19994330.290912620723 27870000.000114958733 262864330.291023880243 1 60367.905110385 2024-02-27T21:43:21.537294+00:00 19994330.290990307927 27870000.000024791807 262864330.291011393070 1 60367.905121905 2024-02-27T21:43:22.532559+00:00 19994330.290975134820 27869999.999962940812 262864330.290934354067 1 60367.905133591 2024-02-27T21:43:23.542303+00:00 19994330.290910698473 27870000.000007066876 262864330.290914058685 1 60367.905145036 2024-02-27T21:43:24.531116+00:00 19994330.290849983692 27869999.999969966710 262864330.290816247463 1 60367.905156595 2024-02-27T21:43:25.529817+00:00 19994330.291127759963 27870000.000025939196 262864330.291150003672 1 60367.905168192 2024-02-27T21:43:26.531805+00:00 19994330.290718488395 27869999.999944891781 262864330.290659695864 1 60367.905179842 2024-02-27T21:43:27.538399+00:00 19994330.290939848870 27870000.000030234456 262864330.290966361761 1 60367.905191462 2024-02-27T21:43:28.542384+00:00 19994330.291039060801 27870000.000037673861 262864330.291073024273 1 60367.905202985 2024-02-27T21:43:29.537871+00:00 19994330.290852215141 27870000.000046148896 262864330.290894657373 1 60367.905214468 2024-02-27T21:43:30.530062+00:00 19994330.291088819504 27870000.000006962568 262864330.291092097759 1 60367.905226113 2024-02-27T21:43:31.536198+00:00 19994330.290987029672 27869999.999995797873 262864330.290979146957 1 60367.905237664 2024-02-27T21:43:32.534182+00:00 19994330.290797475725 27870000.000068113208 262864330.290861904621 1 60367.905249353 2024-02-27T21:43:33.544079+00:00 19994330.290921039879 27869999.999974265695 262864330.290891587734 1 60367.905260962 2024-02-27T21:43:34.547101+00:00 19994330.291010119021 27870000.000038884580 262864330.291045308113 1 60367.905272407 2024-02-27T21:43:35.535910+00:00 19994330.290915653110 27869999.999979171902 262864330.290891110897 1 60367.905284148 2024-02-27T21:43:36.550387+00:00 19994330.290996354073 27870000.000039208680 262864330.291031867266 1 60367.905295493 2024-02-27T21:43:37.530548+00:00 19994330.291038867086 27869999.999976798892 262864330.291011989117 1 60367.905307123 2024-02-27T21:43:38.535367+00:00 19994330.290851708502 27869999.999971691519 262864330.290819704533 1 60367.905318761 2024-02-27T21:43:39.540989+00:00 19994330.291036017239 27869999.999964315444 262864330.290996640921 1 60367.905330229 2024-02-27T21:43:40.531752+00:00 19994330.290511861444 27869999.999964807183 262864330.290472984314 1 60367.905341996 2024-02-27T21:43:41.548489+00:00 19994330.291161380708 27869999.999983198941 262864330.291140884161 1 60367.905353409 2024-02-27T21:43:42.534555+00:00 19994330.290853548795 27869999.999960336834 262864330.290810197592 1 60367.905364936 2024-02-27T21:43:43.530464+00:00 19994330.290853947401 27869999.999996345490 262864330.290846586227 1 60367.905376567 2024-02-27T21:43:44.535396+00:00 19994330.291011381894 27869999.999959833920 262864330.290967524052 1 60367.905388214 2024-02-27T21:43:45.541642+00:00 19994330.290782980621 27870000.000101234764 262864330.290880531073 1 60367.905399844 2024-02-27T21:43:46.546529+00:00 19994330.291024576873 27869999.999914471060 262864330.290935337543 1 60367.905411319 2024-02-27T21:43:47.537933+00:00 19994330.290717508644 27869999.999984718859 262864330.290698528290 1 60367.905422812 2024-02-27T21:43:48.530963+00:00 19994330.291165340692 27870000.000026576221 262864330.291188240051 1 60367.905434580 2024-02-27T21:43:49.547696+00:00 19994330.290799025446 27870000.000021897256 262864330.290817230940 1 60367.905446069 2024-02-27T21:43:50.540385+00:00 19994330.291123740375 27870000.000009257346 262864330.291129320860 1 60367.905457532 2024-02-27T21:43:51.530716+00:00 19994330.290720105171 27870000.000024132431 262864330.290740549564 1 60367.905469231 2024-02-27T21:43:52.541562+00:00 19994330.290813487023 27869999.999981265515 262864330.290791034698 1 60367.905480755 2024-02-27T21:43:53.537270+00:00 19994330.290974982083 27870000.000008877367 262864330.290980160236 1 60367.905492270 2024-02-27T21:43:54.532170+00:00 19994330.290983539075 27869999.999998055398 262864330.290977895260 1 60367.905503807 2024-02-27T21:43:55.528928+00:00 19994330.291136860847 27869999.999961044639 262864330.291094213724 1 60367.905515480 2024-02-27T21:43:56.537453+00:00 19994330.290932524949 27870000.000030688941 262864330.290959537029 1 60367.905527312 2024-02-27T21:43:57.559752+00:00 19994330.290799807757 27869999.999999601394 262864330.290795713663 1 60367.905538670 2024-02-27T21:43:58.541105+00:00 19994330.290865004063 27869999.999933861196 262864330.290795177221 1 60367.905550221 2024-02-27T21:43:59.539092+00:00 19994330.291051365435 27870000.000036623329 262864330.291084289551 1 60367.905561813 2024-02-27T21:44:00.540619+00:00 19994330.291071075946 27869999.999946098775 262864330.291013479233 1 60367.905573314 2024-02-27T21:44:01.534293+00:00 19994330.290791798383 27870000.000011462718 262864330.290799587965 1 60367.905584920 2024-02-27T21:44:02.537083+00:00 19994330.290864553303 27869999.999902494252 262864330.290763348341 1 60367.905596464 2024-02-27T21:44:03.534469+00:00 19994330.291002474725 27869999.999875884503 262864330.290874660015 1 60367.905608030 2024-02-27T21:44:04.533740+00:00 19994330.290774431080 27870000.000027656555 262864330.290798395872 1 60367.905619644 2024-02-27T21:44:05.537248+00:00 19994330.290799122304 27870000.000048879534 262864330.290844291449 1 60367.905631178 2024-02-27T21:44:06.533742+00:00 19994330.291228562593 27870000.000029493123 262864330.291254371405 1 60367.905642836 2024-02-27T21:44:07.541041+00:00 19994330.291072838008 27870000.000019885600 262864330.291089028120 1 60367.905654344 2024-02-27T21:44:08.535335+00:00 19994330.291078679264 27869999.999956078827 262864330.291031062603 1 60367.905665891 2024-02-27T21:44:09.532983+00:00 19994330.290796015412 27869999.999983258545 262864330.290775567293 1 60367.905677470 2024-02-27T21:44:10.533386+00:00 19994330.290877223015 27870000.000008363277 262864330.290881901979 1 60367.905689002 2024-02-27T21:44:11.529755+00:00 19994330.290888138115 27870000.000015478581 262864330.290899902582 1 60367.905700600 2024-02-27T21:44:12.531803+00:00 19994330.290734522045 27870000.000048350543 262864330.290779173374 1 60367.905712183 2024-02-27T21:44:13.532577+00:00 19994330.291021168232 27869999.999897424132 262864330.290914893150 1 60367.905723707 2024-02-27T21:44:14.528271+00:00 19994330.291004151106 27870000.000058583915 262864330.291059046984 1 60367.905735501 2024-02-27T21:44:15.547261+00:00 19994330.290598191321 27870000.000008221716 262864330.290602713823 1 60367.905746887 2024-02-27T21:44:16.531056+00:00 19994330.291027721018 27869999.999995395541 262864330.291019439697 1 60367.905758451 2024-02-27T21:44:17.530174+00:00 19994330.291037093848 27870000.000081002712 262864330.291114389896 1 60367.905770003 2024-02-27T21:44:18.528281+00:00 19994330.290993310511 27869999.999982062727 262864330.290971666574 1 60367.905781612 2024-02-27T21:44:19.531301+00:00 19994330.291061691940 27870000.000064358115 262864330.291122376919 1 60367.905793288 2024-02-27T21:44:20.540059+00:00 19994330.291083116084 27869999.999950543046 262864330.291029959917 1 60367.905804771 2024-02-27T21:44:21.532182+00:00 19994330.290952414274 27869999.999925788492 262864330.290874511003 1 60367.905816290 2024-02-27T21:44:22.527427+00:00 19994330.290920283645 27869999.999950658530 262864330.290867239237 1 60367.905827904 2024-02-27T21:44:23.530891+00:00 19994330.291027415544 27869999.999876245856 262864330.290899991989 1 60367.905839438 2024-02-27T21:44:24.527458+00:00 19994330.290727227926 27869999.999984413385 262864330.290707945824 1 60367.905851051 2024-02-27T21:44:25.530814+00:00 19994330.291052822024 27870000.000011153519 262864330.291060268879 1 60367.905862678 2024-02-27T21:44:26.535394+00:00 19994330.290904220194 27870000.000085856766 262864330.290986388922 1 60367.905874266 2024-02-27T21:44:27.536607+00:00 19994330.290917899460 27870000.000033721328 262864330.290947943926 1 60367.905885947 2024-02-27T21:44:28.545855+00:00 19994330.291177500039 27870000.000089932233 262864330.291263759136 1 60367.905897385 2024-02-27T21:44:29.534074+00:00 19994330.290723282844 27870000.000030171126 262864330.290749758482 1 60367.905908895 2024-02-27T21:44:30.528517+00:00 19994330.291119415313 27869999.999937139452 262864330.291052877903 1 60367.905920531 2024-02-27T21:44:31.533860+00:00 19994330.290820680559 27869999.999930351973 262864330.290747344494 1 60367.905932056 2024-02-27T21:44:32.529636+00:00 19994330.290872059762 27869999.999876078218 262864330.290744453669 1 60367.905943629 2024-02-27T21:44:33.529569+00:00 19994330.290939982980 27869999.999924380332 262864330.290860682726 1 60367.905955197 2024-02-27T21:44:34.529003+00:00 19994330.290990583599 27870000.000010855496 262864330.290997743607 1 60367.905966777 2024-02-27T21:44:35.529556+00:00 19994330.291023328900 27869999.999927364290 262864330.290947020054 1 60367.905978571 2024-02-27T21:44:36.548494+00:00 19994330.290878470987 27869999.999963451177 262864330.290838241577 1 60367.905989928 2024-02-27T21:44:37.529803+00:00 19994330.290980361402 27870000.000001423061 262864330.290978103876 1 60367.906001502 2024-02-27T21:44:38.529753+00:00 19994330.291022799909 27870000.000021651387 262864330.291040748358 1 60367.906013077 2024-02-27T21:44:39.529823+00:00 19994330.290972333401 27870000.000017236918 262864330.290985852480 1 60367.906024646 2024-02-27T21:44:40.529467+00:00 19994330.291100837290 27870000.000060997903 262864330.291158139706 1 60367.906036234 2024-02-27T21:44:41.530666+00:00 19994330.290883686393 27870000.000016923994 262864330.290896922350 1 60367.906047768 2024-02-27T21:44:42.527127+00:00 19994330.291011977941 27869999.999934952706 262864330.290943235159 1 60367.906059375 2024-02-27T21:44:43.529953+00:00 19994330.290794640779 27870000.000022020191 262864330.290812969208 1 60367.906070930 2024-02-27T21:44:44.528362+00:00 19994330.290848542005 27869999.999999921769 262864330.290844768286 1 60367.906082508 2024-02-27T21:44:45.528654+00:00 19994330.291109923273 27869999.999951157719 262864330.291057378054 1 60367.906094076 2024-02-27T21:44:46.528184+00:00 19994330.290843222290 27870000.000071965158 262864330.290911495686 1 60367.906105941 2024-02-27T21:44:47.553302+00:00 19994330.291103255004 27870000.000026475638 262864330.291126012802 1 60367.906117437 2024-02-27T21:44:48.546592+00:00 19994330.290708657354 27870000.000001344830 262864330.290706306696 1 60367.906129050 2024-02-27T21:44:49.549910+00:00 19994330.290944252163 27869999.999982647598 262864330.290923207998 1 60367.906140724 2024-02-27T21:44:50.558535+00:00 19994330.291121419519 27869999.999931566417 262864330.291049301624 1 60367.906152128 2024-02-27T21:44:51.543828+00:00 19994330.290917672217 27869999.999982863665 262864330.290896832943 1 60367.906163574 2024-02-27T21:44:52.532815+00:00 19994330.290909774601 27870000.000039976090 262864330.290946036577 1 60367.906175092 2024-02-27T21:44:53.527991+00:00 19994330.290888451040 27869999.999954212457 262864330.290838986635 1 60367.906186761 2024-02-27T21:44:54.536137+00:00 19994330.291010029614 27869999.999946199358 262864330.290952533484 1 60367.906198447 2024-02-27T21:44:55.545836+00:00 19994330.290791124105 27870000.000007349998 262864330.290794789791 1 60367.906209907 2024-02-27T21:44:56.535999+00:00 19994330.291039701551 27869999.999990943819 262864330.291026949883 1 60367.906221509 2024-02-27T21:44:57.538385+00:00 19994330.290913652629 27870000.000072106719 262864330.290982067585 1 60367.906233047 2024-02-27T21:44:58.535252+00:00 19994330.290850657970 27870000.000085718930 262864330.290932685137 1 60367.906244582 2024-02-27T21:44:59.531946+00:00 19994330.291007220745 27870000.000098932534 262864330.291102468967 1 60367.906256251 2024-02-27T21:45:00.540085+00:00 19994330.290890377015 27870000.000064346939 262864330.290951013565 1 60367.906268327 2024-02-27T21:45:01.583397+00:00 19994330.290899761021 27869999.999949052930 262864330.290845096111 1 60367.906279478 2024-02-27T21:45:02.546884+00:00 19994330.291069909930 27870000.000057101250 262864330.291123330593 1 60367.906290936 2024-02-27T21:45:03.536879+00:00 19994330.290841292590 27870000.000032585114 262864330.290870159864 1 60367.906302508 2024-02-27T21:45:04.536693+00:00 19994330.291193231940 27869999.999997213483 262864330.291186749935 1 60367.906314044 2024-02-27T21:45:05.533441+00:00 19994330.290820591152 27869999.999918442219 262864330.290735334158 1 60367.906325626 2024-02-27T21:45:06.534053+00:00 19994330.290936220437 27869999.999939106405 262864330.290871649981 1 60367.906337217 2024-02-27T21:45:07.535558+00:00 19994330.291042085737 27869999.999974142760 262864330.291012525558 1 60367.906348783 2024-02-27T21:45:08.534811+00:00 19994330.290916029364 27869999.999960314482 262864330.290872633457 1 60367.906360307 2024-02-27T21:45:09.530531+00:00 19994330.290924564004 27870000.000088166445 262864330.291009008884 1 60367.906371936 2024-02-27T21:45:10.535275+00:00 19994330.290998544544 27870000.000054970384 262864330.291049808264 1 60367.906383433 2024-02-27T21:45:11.528655+00:00 19994330.291238501668 27870000.000046793371 262864330.291281580925 1 60367.906395028 2024-02-27T21:45:12.530442+00:00 19994330.290922500193 27870000.000011958182 262864330.290930747986 1 60367.906406682 2024-02-27T21:45:13.537331+00:00 19994330.290873918682 27869999.999908044934 262864330.290778249502 1 60367.906418140 2024-02-27T21:45:14.527257+00:00 19994330.291189458221 27870000.000000834465 262864330.291186600924 1 60367.906429719 2024-02-27T21:45:15.527738+00:00 19994330.290859360248 27870000.000044472516 262864330.290900141001 1 60367.906441305 2024-02-27T21:45:16.528727+00:00 19994330.290974132717 27869999.999995227903 262864330.290965676308 1 60367.906452872 2024-02-27T21:45:17.528159+00:00 19994330.290879368782 27869999.999920289963 262864330.290795952082 1 60367.906464488 2024-02-27T21:45:18.531796+00:00 19994330.290873993188 27870000.000024456531 262864330.290894776583 1 60367.906476033 2024-02-27T21:45:19.529239+00:00 19994330.291124928743 27870000.000021480024 262864330.291142731905 1 60367.906487674 2024-02-27T21:45:20.534978+00:00 19994330.290782079101 27870000.000036481768 262864330.290814876556 1 60367.906499235 2024-02-27T21:45:21.533912+00:00 19994330.290913414210 27869999.999968491495 262864330.290878206491 1 60367.906510788 2024-02-27T21:45:22.532063+00:00 19994330.291095148772 27870000.000059194863 262864330.291150629520 1 60367.906522312 2024-02-27T21:45:23.527756+00:00 19994330.290679119527 27870000.000041481107 262864330.290716916323 1 60367.906533948 2024-02-27T21:45:24.533133+00:00 19994330.291086625308 27870000.000016115606 262864330.291099041700 1 60367.906545546 2024-02-27T21:45:25.535186+00:00 19994330.290872484446 27869999.999961160123 262864330.290829956532 1 60367.906557136 2024-02-27T21:45:26.536552+00:00 19994330.290992397815 27870000.000061597675 262864330.291050314903 1 60367.906568673 2024-02-27T21:45:27.533308+00:00 19994330.290948327631 27869999.999916657805 262864330.290861308575 1 60367.906580186 2024-02-27T21:45:28.528111+00:00 19994330.291057582945 27870000.000030636787 262864330.291084527969 1 60367.906591787 2024-02-27T21:45:29.530397+00:00 19994330.291109699756 27869999.999941922724 262864330.291047930717 1 60367.906603335 2024-02-27T21:45:30.528157+00:00 19994330.290896136314 27870000.000056050718 262864330.290948510170 1 60367.906614935 2024-02-27T21:45:31.530372+00:00 19994330.290870327502 27869999.999883025885 262864330.290749669075 1 60367.906626488 2024-02-27T21:45:32.528567+00:00 19994330.290888197720 27870000.000034291297 262864330.290918797255 1 60367.906638117 2024-02-27T21:45:33.533266+00:00 19994330.291108518839 27870000.000032309443 262864330.291137129068 1 60367.906649662 2024-02-27T21:45:34.530833+00:00 19994330.291010145098 27870000.000041794032 262864330.291048228741 1 60367.906661239 2024-02-27T21:45:35.531042+00:00 19994330.290939230472 27869999.999912735075 262864330.290848284960 1 60367.906672744 2024-02-27T21:45:36.525087+00:00 19994330.290984876454 27869999.999987699091 262864330.290968865156 1 60367.906684430 2024-02-27T21:45:37.534765+00:00 19994330.290835052729 27870000.000018320978 262864330.290849685669 1 60367.906695968 2024-02-27T21:45:38.531676+00:00 19994330.291075192392 27869999.999952629209 262864330.291024118662 1 60367.906707472 2024-02-27T21:45:39.525545+00:00 19994330.291037872434 27870000.000023167580 262864330.291057348251 1 60367.906719055 2024-02-27T21:45:40.526375+00:00 19994330.290890298784 27869999.999918289483 262864330.290804892778 1 60367.906730699 2024-02-27T21:45:41.532403+00:00 19994330.290745057166 27869999.999977655709 262864330.290719002485 1 60367.906742337 2024-02-27T21:45:42.537943+00:00 19994330.291136030108 27870000.000021174550 262864330.291153490543 1 60367.906754001 2024-02-27T21:45:43.545651+00:00 19994330.290631186217 27869999.999993175268 262864330.290620654821 1 60367.906765452 2024-02-27T21:45:44.535075+00:00 19994330.291041772813 27869999.999985706061 262864330.291023761034 1 60367.906777139 2024-02-27T21:45:45.544826+00:00 19994330.290994815528 27869999.999963555485 262864330.290954679251 1 60367.906788636 2024-02-27T21:45:46.538160+00:00 19994330.291026484221 27869999.999988157302 262864330.291010946035 1 60367.906800105 2024-02-27T21:45:47.529055+00:00 19994330.290859661996 27869999.999946016818 262864330.290802001953 1 60367.906811704 2024-02-27T21:45:48.531227+00:00 19994330.291229210794 27869999.999878119677 262864330.291103631258 1 60367.906823327 2024-02-27T21:45:49.535492+00:00 19994330.290765542537 27870000.000010594726 262864330.290772467852 1 60367.906834949 2024-02-27T21:45:50.539560+00:00 19994330.290879543871 27870000.000062014908 262864330.290937870741 1 60367.906846452 2024-02-27T21:45:51.533431+00:00 19994330.291028976440 27869999.999965466559 262864330.290990740061 1 60367.906858076 2024-02-27T21:45:52.537746+00:00 19994330.291056700051 27870000.000081513077 262864330.291134506464 1 60367.906869619 2024-02-27T21:45:53.535085+00:00 19994330.290967524052 27870000.000023528934 262864330.290987372398 1 60367.906881392 2024-02-27T21:45:54.552309+00:00 19994330.291057199240 27870000.000073242933 262864330.291126757860 1 60367.906892707 2024-02-27T21:45:55.529854+00:00 19994330.290947258472 27870000.000053286552 262864330.290996849537 1 60367.906904398 2024-02-27T21:45:56.540004+00:00 19994330.290921077132 27870000.000005278736 262864330.290922641754 1 60367.906915983 2024-02-27T21:45:57.540898+00:00 19994330.291127350181 27869999.999984338880 262864330.291107982397 1 60367.906927568 2024-02-27T21:45:58.541880+00:00 19994330.290967039764 27870000.000003069639 262864330.290966421366 1 60367.906939062 2024-02-27T21:45:59.534975+00:00 19994330.290790244937 27869999.999994069338 262864330.290780603886 1 60367.906950660 2024-02-27T21:46:00.536987+00:00 19994330.290907490999 27869999.999983135611 262864330.290886938572 1 60367.906962344 2024-02-27T21:46:01.546574+00:00 19994330.291212722659 27869999.999972846359 262864330.291181862354 1 60367.906973811 2024-02-27T21:46:02.537306+00:00 19994330.290920026600 27869999.999998945743 262864330.290915280581 1 60367.906985310 2024-02-27T21:46:03.530820+00:00 19994330.290754761547 27869999.999957963824 262864330.290709048510 1 60367.906996921 2024-02-27T21:46:04.533982+00:00 19994330.290984291583 27870000.000157695264 262864330.291138291359 1 60367.907008447 2024-02-27T21:46:05.529790+00:00 19994330.290714655071 27870000.000045876950 262864330.290756821632 1 60367.907020062 2024-02-27T21:46:06.533397+00:00 19994330.291116077453 27869999.999973345548 262864330.291085749865 1 60367.907031617 2024-02-27T21:46:07.531717+00:00 19994330.290981270373 27869999.999962214381 262864330.290939778090 1 60367.907043256 2024-02-27T21:46:08.537284+00:00 19994330.290795117617 27870000.000052686781 262864330.290844112635 1 60367.907054812 2024-02-27T21:46:09.535713+00:00 19994330.291002076119 27869999.999961048365 262864330.290959417820 1 60367.907066348 2024-02-27T21:46:10.532478+00:00 19994330.291162207723 27869999.999914936721 262864330.291073441505 1 60367.907077885 2024-02-27T21:46:11.529308+00:00 19994330.290964100510 27869999.999968972057 262864330.290929377079 1 60367.907089523 2024-02-27T21:46:12.534802+00:00 19994330.290874142200 27870000.000011797994 262864330.290882259607 1 60367.907101054 2024-02-27T21:46:13.531081+00:00 19994330.290828563273 27870000.000045917928 262864330.290870785713 1 60367.907112686 2024-02-27T21:46:14.536117+00:00 19994330.290984954685 27870000.000011447817 262864330.290992707014 1 60367.907124219 2024-02-27T21:46:15.532518+00:00 19994330.291103526950 27869999.999990776181 262864330.291090607643 1 60367.907135784 2024-02-27T21:46:16.531760+00:00 19994330.290658347309 27870000.000048398972 262864330.290703058243 1 60367.907147315 2024-02-27T21:46:17.528045+00:00 19994330.290944118053 27870000.000076271594 262864330.291016697884 1 60367.907158899 2024-02-27T21:46:18.528846+00:00 19994330.290936976671 27870000.000070378184 262864330.291003674269 1 60367.907170474 2024-02-27T21:46:19.528915+00:00 19994330.291113566607 27870000.000067535788 262864330.291177392006 1 60367.907182156 2024-02-27T21:46:20.538296+00:00 19994330.290814980865 27869999.999932982028 262864330.290744245052 1 60367.907193858 2024-02-27T21:46:21.549352+00:00 19994330.290868431330 27869999.999941293150 262864330.290806025267 1 60367.907205261 2024-02-27T21:46:22.534588+00:00 19994330.290905106813 27870000.000013764948 262864330.290915191174 1 60367.907216837 2024-02-27T21:46:23.534683+00:00 19994330.290867049247 27870000.000034533441 262864330.290897905827 1 60367.907228346 2024-02-27T21:46:24.529069+00:00 19994330.291224412620 27870000.000048972666 262864330.291269689798 1 60367.907239940 2024-02-27T21:46:25.530821+00:00 19994330.290703590959 27870000.000055879354 262864330.290755778551 1 60367.907251518 2024-02-27T21:46:26.531165+00:00 19994330.290925607085 27870000.000029571354 262864330.290951490402 1 60367.907263113 2024-02-27T21:46:27.532948+00:00 19994330.291070811450 27869999.999975226820 262864330.291042357683 1 60367.907275225 2024-02-27T21:46:28.579435+00:00 19994330.291035164148 27869999.999919176102 262864330.290950655937 1 60367.907286394 2024-02-27T21:46:29.544446+00:00 19994330.291219927371 27870000.000036034733 262864330.291252255440 1 60367.907297848 2024-02-27T21:46:30.534054+00:00 19994330.290805272758 27869999.999922353774 262864330.290723949671 1 60367.907309378 2024-02-27T21:46:31.530231+00:00 19994330.290964692831 27870000.000018782914 262864330.290979772806 1 60367.907320936 2024-02-27T21:46:32.528860+00:00 19994330.290814857930 27870000.000031899661 262864330.290843039751 1 60367.907332547 2024-02-27T21:46:33.532058+00:00 19994330.290692888200 27869999.999884948134 262864330.290574163198 1 60367.907344129 2024-02-27T21:46:34.532744+00:00 19994330.290983546525 27869999.999933462590 262864330.290913313627 1 60367.907355656 2024-02-27T21:46:35.528719+00:00 19994330.291098367423 27870000.000098880380 262864330.291193544865 1 60367.907367218 2024-02-27T21:46:36.527652+00:00 19994330.290931001306 27870000.000045079738 262864330.290972411633 1 60367.907378790 2024-02-27T21:46:37.527434+00:00 19994330.291064802557 27870000.000015482306 262864330.291076600552 1 60367.907390404 2024-02-27T21:46:38.530905+00:00 19994330.290913898498 27870000.000098265707 262864330.291008472443 1 60367.907401929 2024-02-27T21:46:39.526679+00:00 19994330.291050143540 27870000.000074557960 262864330.291121006012 1 60367.907413584 2024-02-27T21:46:40.533692+00:00 19994330.290859390050 27870000.000070668757 262864330.290926367044 1 60367.907425110 2024-02-27T21:46:41.529483+00:00 19994330.291082266718 27869999.999970242381 262864330.291048824787 1 60367.907436719 2024-02-27T21:46:42.532514+00:00 19994330.290874466300 27869999.999929983169 262864330.290800750256 1 60367.907448265 2024-02-27T21:46:43.530074+00:00 19994330.290902927518 27869999.999965332448 262864330.290864586830 1 60367.907459861 2024-02-27T21:46:44.531949+00:00 19994330.291210625321 27870000.000021893531 262864330.291228830814 1 60367.907471424 2024-02-27T21:46:45.531019+00:00 19994330.291027840227 27870000.000058170408 262864330.291082322598 1 60367.907482958 2024-02-27T21:46:46.527564+00:00 19994330.291056558490 27870000.000090647489 262864330.291143536568 1 60367.907494546 2024-02-27T21:46:47.528783+00:00 19994330.290628258139 27870000.000011704862 262864330.290636271238 1 60367.907506114 2024-02-27T21:46:48.528261+00:00 19994330.290905021131 27869999.999950405210 262864330.290851742029 1 60367.907517713 2024-02-27T21:46:49.530459+00:00 19994330.290920451283 27869999.999952103943 262864330.290868878365 1 60367.907529380 2024-02-27T21:46:50.538466+00:00 19994330.290998585522 27869999.999897118658 262864330.290892004967 1 60367.907540922 2024-02-27T21:46:51.535629+00:00 19994330.290864381939 27870000.000018421561 262864330.290879100561 1 60367.907552509 2024-02-27T21:46:52.536796+00:00 19994330.290877126157 27870000.000013887882 262864330.290887326002 1 60367.907564049 2024-02-27T21:46:53.533859+00:00 19994330.291113588959 27869999.999941650778 262864330.291051536798 1 60367.907575662 2024-02-27T21:46:54.537203+00:00 19994330.291168846190 27869999.999948594719 262864330.291113734245 1 60367.907587268 2024-02-27T21:46:55.539965+00:00 19994330.290737800300 27870000.000044524670 262864330.290778636932 1 60367.907598780 2024-02-27T21:46:56.534617+00:00 19994330.290829278529 27869999.999976173043 262864330.290801733732 1 60367.907610357 2024-02-27T21:46:57.534877+00:00 19994330.291043039411 27870000.000000085682 262864330.291039437056 1 60367.907621999 2024-02-27T21:46:58.540702+00:00 19994330.290950581431 27870000.000019602478 262864330.290966510773 1 60367.907633683 2024-02-27T21:46:59.550223+00:00 19994330.290959730744 27870000.000039584935 262864330.290995597839 1 60367.907645256 2024-02-27T21:47:00.550164+00:00 19994330.290994789451 27870000.000032689422 262864330.291023790836 1 60367.907656766 2024-02-27T21:47:01.544613+00:00 19994330.290995262563 27869999.999994270504 262864330.290985852480 1 60367.907668254 2024-02-27T21:47:02.537138+00:00 19994330.291050970554 27870000.000050526112 262864330.291097790003 1 60367.907679725 2024-02-27T21:47:03.528256+00:00 19994330.290964234620 27869999.999931033701 262864330.290891587734 1 60367.907691292 2024-02-27T21:47:04.527624+00:00 19994330.290937632322 27870000.000032521784 262864330.290966451168 1 60367.907702869 2024-02-27T21:47:05.527882+00:00 19994330.291029658169 27869999.999967530370 262864330.290993481874 1 60367.907714455 2024-02-27T21:47:06.528940+00:00 19994330.290950588882 27870000.000031616539 262864330.290978521109 1 60367.907726027 2024-02-27T21:47:07.528701+00:00 19994330.291070342064 27870000.000007055700 262864330.291073709726 1 60367.907737587 2024-02-27T21:47:08.527487+00:00 19994330.290868803859 27869999.999934781343 262864330.290799915791 1 60367.907749175 2024-02-27T21:47:09.528730+00:00 19994330.290827788413 27870000.000003747642 262864330.290827840567 1 60367.907760737 2024-02-27T21:47:10.527652+00:00 19994330.291128642857 27870000.000014606863 262864330.291139543056 1 60367.907772364 2024-02-27T21:47:11.532265+00:00 19994330.290749937296 27869999.999950945377 262864330.290697187185 1 60367.907783953 2024-02-27T21:47:12.533539+00:00 19994330.291041024029 27869999.999946400523 262864330.290983736515 1 60367.907795603 2024-02-27T21:47:13.540090+00:00 19994330.290772777051 27870000.000057175756 262864330.290826231241 1 60367.907807113 2024-02-27T21:47:14.534552+00:00 19994330.291168075055 27870000.000020261854 262864330.291184633970 1 60367.907818777 2024-02-27T21:47:15.542335+00:00 19994330.290893021971 27870000.000033613294 262864330.290922939777 1 60367.907830298 2024-02-27T21:47:16.537773+00:00 19994330.290964063257 27870000.000044029206 262864330.291004389524 1 60367.907841821 2024-02-27T21:47:17.533345+00:00 19994330.291210878640 27869999.999999895692 262864330.291207075119 1 60367.907853385 2024-02-27T21:47:18.532520+00:00 19994330.290755003691 27870000.000073097646 262864330.290824413300 1 60367.907864971 2024-02-27T21:47:19.533450+00:00 19994330.291089937091 27870000.000026591122 262864330.291112840176 1 60367.907876664 2024-02-27T21:47:20.543743+00:00 19994330.290967285633 27870000.000001408160 262864330.290964990854 1 60367.907888279 2024-02-27T21:47:21.547347+00:00 19994330.290875460953 27870000.000054996461 262864330.290926754475 1 60367.907899695 2024-02-27T21:47:22.533636+00:00 19994330.291017148644 27870000.000005301088 262864330.291018754244 1 60367.907911220 2024-02-27T21:47:23.529408+00:00 19994330.291078593582 27870000.000021494925 262864330.291096389294 1 60367.907922943 2024-02-27T21:47:24.542281+00:00 19994330.291132304817 27869999.999930590391 262864330.291059195995 1 60367.907934457 2024-02-27T21:47:25.537112+00:00 19994330.290747448802 27869999.999976348132 262864330.290720105171 1 60367.907946066 2024-02-27T21:47:26.540068+00:00 19994330.290997669101 27870000.000044897199 262864330.291038870811 1 60367.907957583 2024-02-27T21:47:27.535179+00:00 19994330.290922898799 27870000.000000245869 262864330.290919452906 1 60367.907969235 2024-02-27T21:47:28.541889+00:00 19994330.291104972363 27869999.999960646033 262864330.291061937809 1 60367.907980785 2024-02-27T21:47:29.539855+00:00 19994330.290996450931 27870000.000034708530 262864330.291027486324 1 60367.907992400 2024-02-27T21:47:30.543395+00:00 19994330.291007094085 27870000.000009674579 262864330.291013091803 1 60367.908003855 2024-02-27T21:47:31.533057+00:00 19994330.291003119200 27870000.000050831586 262864330.291050255299 1 60367.908015552 2024-02-27T21:47:32.543719+00:00 19994330.290890406817 27870000.000032834709 262864330.290919542313 1 60367.908027037 2024-02-27T21:47:33.535959+00:00 19994330.291156854481 27870000.000058878213 262864330.291212052107 1 60367.908038847 2024-02-27T21:47:34.556372+00:00 19994330.291056033224 27869999.999962422997 262864330.291014760733 1 60367.908050172 2024-02-27T21:47:35.534900+00:00 19994330.290965519845 27869999.999920833856 262864330.290882676840 1 60367.908061799 2024-02-27T21:47:36.539390+00:00 19994330.290801335126 27869999.999993905425 262864330.290791571140 1 60367.908073236 2024-02-27T21:47:37.527591+00:00 19994330.290885664523 27869999.999990593642 262864330.290872544050 1 60367.908084883 2024-02-27T21:47:38.533868+00:00 19994330.290987920016 27870000.000004287809 262864330.290988504887 1 60367.908096600 2024-02-27T21:47:39.546263+00:00 19994330.290887955576 27869999.999955911189 262864330.290840178728 1 60367.908108034 2024-02-27T21:47:40.534125+00:00 19994330.291037000716 27870000.000031821430 262864330.291065126657 1 60367.908119580 2024-02-27T21:47:41.531727+00:00 19994330.291090030223 27869999.999996084720 262864330.291082441807 1 60367.908131194 2024-02-27T21:47:42.535196+00:00 19994330.290767248720 27870000.000000171363 262864330.290763735771 1 60367.908142707 2024-02-27T21:47:43.529895+00:00 19994330.291042570025 27870000.000101041049 262864330.291139900684 1 60367.908154311 2024-02-27T21:47:44.532494+00:00 19994330.291229575872 27870000.000000122935 262864330.291225999594 1 60367.908165982 2024-02-27T21:47:45.540815+00:00 19994330.290697053075 27869999.999997764826 262864330.290691137314 1 60367.908177483 2024-02-27T21:47:46.534570+00:00 19994330.291023295373 27870000.000055078417 262864330.291074663401 1 60367.908189202 2024-02-27T21:47:47.547045+00:00 19994330.291042219847 27870000.000002939254 262864330.291041463614 1 60367.908200653 2024-02-27T21:47:48.536404+00:00 19994330.290929749608 27869999.999976996332 262864330.290903031826 1 60367.908212164 2024-02-27T21:47:49.531002+00:00 19994330.291067901999 27869999.999997030944 262864330.291061222553 1 60367.908223875 2024-02-27T21:47:50.542830+00:00 19994330.290883827955 27869999.999953303486 262864330.290833443403 1 60367.908235368 2024-02-27T21:47:51.535826+00:00 19994330.291079264134 27869999.999963335693 262864330.291038900614 1 60367.908246972 2024-02-27T21:47:52.538383+00:00 19994330.290876589715 27869999.999939713627 262864330.290812611580 1 60367.908258579 2024-02-27T21:47:53.541220+00:00 19994330.291028995067 27870000.000083040446 262864330.291108340025 1 60367.908270296 2024-02-27T21:47:54.553590+00:00 19994330.290856987238 27869999.999950408936 262864330.290803700686 1 60367.908281725 2024-02-27T21:47:55.541082+00:00 19994330.291136562824 27870000.000021610409 262864330.291154474020 1 60367.908293367 2024-02-27T21:47:56.546911+00:00 19994330.290994461626 27869999.999976377934 262864330.290967136621 1 60367.908304857 2024-02-27T21:47:57.539661+00:00 19994330.291259970516 27869999.999991733581 262864330.291248023510 1 60367.908316305 2024-02-27T21:47:58.528732+00:00 19994330.290772065520 27869999.999949958175 262864330.290718317032 1 60367.908328317 2024-02-27T21:47:59.566622+00:00 19994330.290769726038 27869999.999986499548 262864330.290752530098 1 60367.908339459 2024-02-27T21:48:00.529206+00:00 19994330.291105389595 27870000.000037211925 262864330.291138917208 1 60367.908351125 2024-02-27T21:48:01.537228+00:00 19994330.290911141783 27869999.999896459281 262864330.290803909302 1 60367.908362663 2024-02-27T21:48:02.534114+00:00 19994330.290915239602 27870000.000022634864 262864330.290934205055 1 60367.908374197 2024-02-27T21:48:03.530617+00:00 19994330.290911130607 27869999.999994885176 262864330.290902316570 1 60367.908385799 2024-02-27T21:48:04.533067+00:00 19994330.290968861431 27869999.999962285161 262864330.290927439928 1 60367.908397312 2024-02-27T21:48:05.527748+00:00 19994330.291256833822 27870000.000034008175 262864330.291287153959 1 60367.908408943 2024-02-27T21:48:06.532645+00:00 19994330.290693916380 27870000.000011838973 262864330.290702044964 1 60367.908420527 2024-02-27T21:48:07.533579+00:00 19994330.290889013559 27869999.999960090965 262864330.290845423937 1 60367.908432084 2024-02-27T21:48:08.532074+00:00 19994330.291002877057 27870000.000089041889 262864330.291088223457 1 60367.908443708 2024-02-27T21:48:09.536353+00:00 19994330.291096400470 27869999.999980878085 262864330.291073560715 1 60367.908455214 2024-02-27T21:48:10.530483+00:00 19994330.290802937001 27870000.000049803406 262864330.290849030018 1 60367.908466775 2024-02-27T21:48:11.529361+00:00 19994330.291205506772 27869999.999903324991 262864330.291105121374 1 60367.908478381 2024-02-27T21:48:12.532111+00:00 19994330.290691643953 27870000.000105489045 262864330.290793448687 1 60367.908489913 2024-02-27T21:48:13.528471+00:00 19994330.291072919965 27870000.000024959445 262864330.291094183922 1 60367.908501515 2024-02-27T21:48:14.530922+00:00 19994330.290801458061 27870000.000031478703 262864330.290829241276 1 60367.908513117 2024-02-27T21:48:15.533260+00:00 19994330.291063107550 27870000.000095278025 262864330.291154682636 1 60367.908524741 2024-02-27T21:48:16.537642+00:00 19994330.290872756392 27869999.999967519194 262864330.290836572647 1 60367.908536244 2024-02-27T21:48:17.531448+00:00 19994330.290875438601 27870000.000016771257 262864330.290888518095 1 60367.908547799 2024-02-27T21:48:18.529801+00:00 19994330.290961351246 27869999.999967895448 262864330.290925562382 1 60367.908559399 2024-02-27T21:48:19.532096+00:00 19994330.290920563042 27870000.000171702355 262864330.291088551283 1 60367.908570943 2024-02-27T21:48:20.529500+00:00 19994330.290805369616 27870000.000082585961 262864330.290884256363 1 60367.908582512 2024-02-27T21:48:21.529047+00:00 19994330.290974073112 27870000.000037040561 262864330.291007429361 1 60367.908594084 2024-02-27T21:48:22.528867+00:00 19994330.290807630867 27869999.999984815717 262864330.290788739920 1 60367.908605673 2024-02-27T21:48:23.530182+00:00 19994330.290887229145 27870000.000073872507 262864330.290957421064 1 60367.908617299 2024-02-27T21:48:24.534586+00:00 19994330.291266210377 27869999.999938193709 262864330.291200697422 1 60367.908628827 2024-02-27T21:48:25.530680+00:00 19994330.290838740766 27869999.999986685812 262864330.290821731091 1 60367.908640438 2024-02-27T21:48:26.533802+00:00 19994330.291044786572 27870000.000001732260 262864330.291042804718 1 60367.908651941 2024-02-27T21:48:27.527752+00:00 19994330.290913175792 27870000.000030811876 262864330.290940284729 1 60367.908663555 2024-02-27T21:48:28.531105+00:00 19994330.290963284671 27869999.999973244965 262864330.290932834148 1 60367.908675145 2024-02-27T21:48:29.532584+00:00 19994330.291001807898 27869999.999965146184 262864330.290963232517 1 60367.908686666 2024-02-27T21:48:30.527945+00:00 19994330.291048087180 27869999.999916773289 262864330.290961146355 1 60367.908698224 2024-02-27T21:48:31.526594+00:00 19994330.290858142078 27870000.000012159348 262864330.290866613388 1 60367.908709859 2024-02-27T21:48:32.531765+00:00 19994330.291281066835 27870000.000007532537 262864330.291284918785 1 60367.908721387 2024-02-27T21:48:33.527818+00:00 19994330.290837999433 27869999.999977275729 262864330.290811598301 1 60367.908732998 2024-02-27T21:48:34.531026+00:00 19994330.290852431208 27870000.000014603138 262864330.290863335133 1 60367.908744512 2024-02-27T21:48:35.525842+00:00 19994330.291009467095 27869999.999943919480 262864330.290949672461 1 60367.908756119 2024-02-27T21:48:36.528655+00:00 19994330.290926802903 27870000.000080607831 262864330.291003733873 1 60367.908767679 2024-02-27T21:48:37.527446+00:00 19994330.291156917810 27870000.000140558928 262864330.291293770075 1 60367.908779235 2024-02-27T21:48:38.525895+00:00 19994330.290927130729 27870000.000010788441 262864330.290934234858 1 60367.908790921 2024-02-27T21:48:39.535543+00:00 19994330.290878567845 27869999.999991811812 262864330.290866672993 1 60367.908802477 2024-02-27T21:48:40.533992+00:00 19994330.290821637958 27870000.000004485250 262864330.290822416544 1 60367.908814036 2024-02-27T21:48:41.532737+00:00 19994330.291122775525 27869999.999991267920 262864330.291110336781 1 60367.908825624 2024-02-27T21:48:42.533900+00:00 19994330.290866062045 27870000.000019479543 262864330.290881872177 1 60367.908837149 2024-02-27T21:48:43.529693+00:00 19994330.291022654623 27869999.999970640987 262864330.290989607573 1 60367.908848746 2024-02-27T21:48:44.531638+00:00 19994330.291013073176 27870000.000026565045 262864330.291035920382 1 60367.908860374 2024-02-27T21:48:45.536347+00:00 19994330.291041877121 27869999.999940089881 262864330.290978282690 1 60367.908871909 2024-02-27T21:48:46.532913+00:00 19994330.291000053287 27869999.999964535236 262864330.290960907936 1 60367.908883585 2024-02-27T21:48:47.541760+00:00 19994330.290589615703 27869999.999957960099 262864330.290543854237 1 60367.908895143 2024-02-27T21:48:48.540330+00:00 19994330.291255552322 27869999.999925784767 262864330.291177660227 1 60367.908906830 2024-02-27T21:48:49.550133+00:00 19994330.290939442813 27869999.999992743134 262864330.290928483009 1 60367.908918304 2024-02-27T21:48:50.541447+00:00 19994330.290985085070 27869999.999973222613 262864330.290954619646 1 60367.908929919 2024-02-27T21:48:51.545005+00:00 19994330.290936466306 27870000.000011630356 262864330.290944397449 1 60367.908941483 2024-02-27T21:48:52.544124+00:00 19994330.290988903493 27869999.999992303550 262864330.290977507830 1 60367.908953010 2024-02-27T21:48:53.540077+00:00 19994330.290888331831 27869999.999995201826 262864330.290879845619 1 60367.908964449 2024-02-27T21:48:54.528414+00:00 19994330.291053988039 27869999.999916709960 262864330.290966987610 1 60367.908976200 2024-02-27T21:48:55.543631+00:00 19994330.290831983089 27870000.000046163797 262864330.290874451399 1 60367.908987653 2024-02-27T21:48:56.533173+00:00 19994330.290931332856 27869999.999902188778 262864330.290829837322 1 60367.908999207 2024-02-27T21:48:57.531481+00:00 19994330.291068796068 27870000.000037081540 262864330.291102170944 1 60367.909010801 2024-02-27T21:48:58.533153+00:00 19994330.290821455419 27869999.999980978668 262864330.290798753500 1 60367.909022377 2024-02-27T21:48:59.533397+00:00 19994330.290929853916 27870000.000071957707 262864330.290998101234 1 60367.909033987 2024-02-27T21:49:00.536477+00:00 19994330.290883678943 27870000.000086907297 262864330.290966898203 1 60367.909045598 2024-02-27T21:49:01.539719+00:00 19994330.291176829487 27869999.999976851046 262864330.291149973869 1 60367.909057053 2024-02-27T21:49:02.529414+00:00 19994330.290742125362 27870000.000054094940 262864330.290792524815 1 60367.909068618 2024-02-27T21:49:03.528591+00:00 19994330.291084498167 27870000.000017385930 262864330.291098177433 1 60367.909080196 2024-02-27T21:49:04.528944+00:00 19994330.290907487273 27869999.999931264669 262864330.290835082531 1 60367.909091756 2024-02-27T21:49:05.527740+00:00 19994330.290755636990 27869999.999983534217 262864330.290735483170 1 60367.909103342 2024-02-27T21:49:06.528754+00:00 19994330.291059494019 27869999.999981798232 262864330.291037589312 1 60367.909114912 2024-02-27T21:49:07.528432+00:00 19994330.290791094303 27869999.999921642244 262864330.290709048510 1 60367.909126530 2024-02-27T21:49:08.532241+00:00 19994330.291249576956 27870000.000113386661 262864330.291359275579 1 60367.909138106 2024-02-27T21:49:09.532358+00:00 19994330.290896117687 27869999.999966062605 262864330.290858477354 1 60367.909149626 2024-02-27T21:49:10.527665+00:00 19994330.290994975716 27870000.000002902001 262864330.290994167328 1 60367.909161244 2024-02-27T21:49:11.531439+00:00 19994330.291003227234 27870000.000066485256 262864330.291066020727 1 60367.909172780 2024-02-27T21:49:12.528157+00:00 19994330.290791831911 27870000.000024043024 262864330.290812194347 1 60367.909184563 2024-02-27T21:49:13.546187+00:00 19994330.290801331401 27869999.999975562096 262864330.290773212910 1 60367.909196008 2024-02-27T21:49:14.535067+00:00 19994330.291028611362 27870000.000008706003 262864330.291033625603 1 60367.909207649 2024-02-27T21:49:15.540822+00:00 19994330.290885444731 27870000.000026043504 262864330.290907800198 1 60367.909219322 2024-02-27T21:49:16.549399+00:00 19994330.291072815657 27870000.000048644841 262864330.291117757559 1 60367.909230839 2024-02-27T21:49:17.544452+00:00 19994330.291125852615 27869999.999993581325 262864330.291115760803 1 60367.909242267 2024-02-27T21:49:18.531879+00:00 19994330.291076648980 27870000.000051941723 262864330.291124910116 1 60367.909254109 2024-02-27T21:49:19.555064+00:00 19994330.291102837771 27870000.000012412667 262864330.291111528873 1 60367.909265490 2024-02-27T21:49:20.538342+00:00 19994330.290892422199 27869999.999985080212 262864330.290873795748 1 60367.909276975 2024-02-27T21:49:21.530683+00:00 19994330.290786653757 27870000.000039801002 262864330.290822774172 1 60367.909288574 2024-02-27T21:49:22.532808+00:00 19994330.290901165456 27870000.000021632761 262864330.290919095278 1 60367.909300155 2024-02-27T21:49:23.533346+00:00 19994330.291081890464 27870000.000000871718 262864330.291079044342 1 60367.909311931 2024-02-27T21:49:24.550852+00:00 19994330.291119199246 27870000.000058647245 262864330.291174143553 1 60367.909323369 2024-02-27T21:49:25.539071+00:00 19994330.290768530220 27869999.999925184995 262864330.290690034628 1 60367.909334880 2024-02-27T21:49:26.533617+00:00 19994330.290956996381 27869999.999940052629 262864330.290893346071 1 60367.909346547 2024-02-27T21:49:27.541613+00:00 19994330.290792435408 27870000.000088434666 262864330.290877163410 1 60367.909358050 2024-02-27T21:49:28.535525+00:00 19994330.291079062968 27869999.999984368682 262864330.291059762239 1 60367.909369748 2024-02-27T21:49:29.546248+00:00 19994330.290988940746 27869999.999991767108 262864330.290977030993 1 60367.909381193 2024-02-27T21:49:30.535068+00:00 19994330.290772181004 27869999.999989904463 262864330.290758371353 1 60367.909392751 2024-02-27T21:49:31.533692+00:00 19994330.291153546423 27870000.000057175756 262864330.291207015514 1 60367.909404337 2024-02-27T21:49:32.534743+00:00 19994330.290804598480 27869999.999982457608 262864330.290783345699 1 60367.909415897 2024-02-27T21:49:33.533496+00:00 19994330.290944475681 27870000.000020474195 262864330.290961265564 1 60367.909427593 2024-02-27T21:49:34.544089+00:00 19994330.290925905108 27869999.999998819083 262864330.290921032429 1 60367.909439104 2024-02-27T21:49:35.538581+00:00 19994330.290873520076 27870000.000087812543 262864330.290957629681 1 60367.909450692 2024-02-27T21:49:36.539776+00:00 19994330.290969453752 27869999.999962113798 262864330.290927886963 1 60367.909462149 2024-02-27T21:49:37.529673+00:00 19994330.290981769562 27869999.999900326133 262864330.290878415108 1 60367.909473809 2024-02-27T21:49:38.537087+00:00 19994330.291173912585 27869999.999915529042 262864330.291085749865 1 60367.909485370 2024-02-27T21:49:39.535950+00:00 19994330.290926318616 27869999.999970417470 262864330.290893018246 1 60367.909496855 2024-02-27T21:49:40.528253+00:00 19994330.290862187743 27869999.999940700829 262864330.290799200535 1 60367.909508480 2024-02-27T21:49:41.532627+00:00 19994330.291060257703 27870000.000083811581 262864330.291140377522 1 60367.909520105 2024-02-27T21:49:42.537021+00:00 19994330.290993500501 27869999.999990947545 262864330.290980756283 1 60367.909531764 2024-02-27T21:49:43.544374+00:00 19994330.291018985212 27870000.000009130687 262864330.291024416685 1 60367.909543174 2024-02-27T21:49:44.530234+00:00 19994330.290813855827 27869999.999985903502 262864330.290796071291 1 60367.909554869 2024-02-27T21:49:45.540672+00:00 19994330.290835004300 27870000.000054717064 262864330.290886014700 1 60367.909566322 2024-02-27T21:49:46.530208+00:00 19994330.291049711406 27870000.000112835318 262864330.291158854961 1 60367.909577963 2024-02-27T21:49:47.536023+00:00 19994330.290901780128 27869999.999855645001 262864330.290753722191 1 60367.909589767 2024-02-27T21:49:48.555821+00:00 19994330.291126485914 27870000.000002782792 262864330.291125565767 1 60367.909601058 2024-02-27T21:49:49.531416+00:00 19994330.290845569223 27870000.000022042543 262864330.290863931179 1 60367.909612731 2024-02-27T21:49:50.539949+00:00 19994330.290894947946 27869999.999967072159 262864330.290858328342 1 60367.909624303 2024-02-27T21:49:51.539747+00:00 19994330.291206229478 27870000.000051595271 262864330.291254132986 1 60367.909635957 2024-02-27T21:49:52.546702+00:00 19994330.290887448937 27870000.000054288656 262864330.290938049555 1 60367.909647417 2024-02-27T21:49:53.536813+00:00 19994330.290934987366 27870000.000040970743 262864330.290972262621 1 60367.909659099 2024-02-27T21:49:54.546185+00:00 19994330.290788140148 27870000.000053666532 262864330.290838122368 1 60367.909670642 2024-02-27T21:49:55.543450+00:00 19994330.290857445449 27869999.999999251217 262864330.290852993727 1 60367.909682130 2024-02-27T21:49:56.535981+00:00 19994330.291113484651 27870000.000008180737 262864330.291117966175 1 60367.909693910 2024-02-27T21:49:57.553788+00:00 19994330.291047666222 27869999.999972287565 262864330.291016250849 1 60367.909705373 2024-02-27T21:49:58.544184+00:00 19994330.291072305292 27869999.999943457544 262864330.291012078524 1 60367.909716839 2024-02-27T21:49:59.534846+00:00 19994330.290927391499 27870000.000024612993 262864330.290948301554 1 60367.909728372 2024-02-27T21:50:00.531327+00:00 19994330.291018042713 27869999.999944701791 262864330.290959030390 1 60367.909740059 2024-02-27T21:50:01.541114+00:00 19994330.290980271995 27869999.999953340739 262864330.290929913521 1 60367.909751769 2024-02-27T21:50:02.552811+00:00 19994330.290798813105 27869999.999980017543 262864330.290775150061 1 60367.909763386 2024-02-27T21:50:03.556539+00:00 19994330.291096456349 27869999.999983854592 262864330.291076600552 1 60367.909774709 2024-02-27T21:50:04.534821+00:00 19994330.290914069861 27870000.000030696392 262864330.290941059589 1 60367.909786340 2024-02-27T21:50:05.539770+00:00 19994330.290860868990 27870000.000070814043 262864330.290927976370 1 60367.909797917 2024-02-27T21:50:06.540017+00:00 19994330.290971916169 27870000.000056352466 262864330.291024565697 1 60367.909809408 2024-02-27T21:50:07.532833+00:00 19994330.290916129947 27869999.999932393432 262864330.290844857693 1 60367.909821088 2024-02-27T21:50:08.542057+00:00 19994330.291055377573 27869999.999972861260 262864330.291024535894 1 60367.909832633 2024-02-27T21:50:09.539484+00:00 19994330.291038114578 27869999.999964844435 262864330.290999263525 1 60367.909844180 2024-02-27T21:50:10.537132+00:00 19994330.291077017784 27869999.999943837523 262864330.291017174721 1 60367.909855797 2024-02-27T21:50:11.540859+00:00 19994330.290894202888 27869999.999930977821 262864330.290821492672 1 60367.909867303 2024-02-27T21:50:12.535038+00:00 19994330.291086863726 27869999.999980334193 262864330.291063487530 1 60367.909878905 2024-02-27T21:50:13.537369+00:00 19994330.291106648743 27870000.000046111643 262864330.291149049997 1 60367.909890418 2024-02-27T21:50:14.532153+00:00 19994330.291092444211 27870000.000046025962 262864330.291134774685 1 60367.909901935 2024-02-27T21:50:15.527165+00:00 19994330.290774986148 27870000.000023022294 262864330.290794312954 1 60367.909913607 2024-02-27T21:50:16.535673+00:00 19994330.291065376252 27870000.000134889036 262864330.291196554899 1 60367.909925092 2024-02-27T21:50:17.527928+00:00 19994330.291035387665 27870000.000068515539 262864330.291100203991 1 60367.909936740 2024-02-27T21:50:18.534347+00:00 19994330.290861893445 27870000.000014062971 262864330.290872275829 1 60367.909948275 2024-02-27T21:50:19.531009+00:00 19994330.290907658637 27869999.999938990921 262864330.290842950344 1 60367.909959846 2024-02-27T21:50:20.530665+00:00 19994330.290868852288 27870000.000119674951 262864330.290984839201 1 60367.909971394 2024-02-27T21:50:21.528456+00:00 19994330.290827456862 27869999.999920338392 262864330.290744096041 1 60367.909983000 2024-02-27T21:50:22.531236+00:00 19994330.290919449180 27869999.999976206571 262864330.290891975164 1 60367.909994610 2024-02-27T21:50:23.534274+00:00 19994330.290934018791 27870000.000007681549 262864330.290938019753 1 60367.910006119 2024-02-27T21:50:24.528676+00:00 19994330.290967226028 27870000.000044871122 262864330.291008412838 1 60367.910017802 2024-02-27T21:50:25.538072+00:00 19994330.291020058095 27870000.000087145716 262864330.291103512049 1 60367.910029311 2024-02-27T21:50:26.532494+00:00 19994330.290945507586 27870000.000093590468 262864330.291035383940 1 60367.910040848 2024-02-27T21:50:27.529246+00:00 19994330.290925636888 27869999.999923422933 262864330.290845334530 1 60367.910052471 2024-02-27T21:50:28.533516+00:00 19994330.291110474616 27869999.999964643270 262864330.291071444750 1 60367.910063993 2024-02-27T21:50:29.528980+00:00 19994330.291081152856 27869999.999871261418 262864330.290948718786 1 60367.910075598 2024-02-27T21:50:30.531675+00:00 19994330.290956471115 27870000.000031076372 262864330.290983855724 1 60367.910087176 2024-02-27T21:50:31.531963+00:00 19994330.290930107236 27869999.999986413866 262864330.290912806988 1 60367.910098729 2024-02-27T21:50:32.530186+00:00 19994330.290839068592 27869999.999962702394 262864330.290798068047 1 60367.910110360 2024-02-27T21:50:33.535106+00:00 19994330.290985010564 27870000.000007037073 262864330.290988355875 1 60367.910121856 2024-02-27T21:50:34.528379+00:00 19994330.290882792324 27870000.000017639250 262864330.290896743536 1 60367.910133440 2024-02-27T21:50:35.529219+00:00 19994330.290856149048 27870000.000011760741 262864330.290864229202 1 60367.910145052 2024-02-27T21:50:36.532487+00:00 19994330.290861446410 27870000.000034850091 262864330.290892601013 1 60367.910156576 2024-02-27T21:50:37.528141+00:00 19994330.291003294289 27870000.000073187053 262864330.291072785854 1 60367.910168153 2024-02-27T21:50:38.528454+00:00 19994330.290948763490 27870000.000014722347 262864330.290959775448 1 60367.910179723 2024-02-27T21:50:39.528089+00:00 19994330.291211035103 27870000.000004842877 262864330.291212171316 1 60367.910191358 2024-02-27T21:50:40.533289+00:00 19994330.290991399437 27869999.999991752207 262864330.290979444981 1 60367.910202948 2024-02-27T21:50:41.534685+00:00 19994330.291007526219 27869999.999990619719 262864330.290994435549 1 60367.910214479 2024-02-27T21:50:42.531006+00:00 19994330.290833793581 27870000.000086050481 262864330.290916144848 1 60367.910226099 2024-02-27T21:50:43.534948+00:00 19994330.291002184153 27869999.999928016216 262864330.290926516056 1 60367.910237623 2024-02-27T21:50:44.530675+00:00 19994330.290843907744 27869999.999964080751 262864330.290804296732 1 60367.910249166 2024-02-27T21:50:45.527904+00:00 19994330.291139941663 27870000.000053830445 262864330.291190057993 1 60367.910260753 2024-02-27T21:50:46.529027+00:00 19994330.290836084634 27870000.000044632703 262864330.290877044201 1 60367.910272372 2024-02-27T21:50:47.532946+00:00 19994330.291042614728 27869999.999956019223 262864330.290994942188 1 60367.910283936 2024-02-27T21:50:48.532035+00:00 19994330.290723126382 27869999.999970350415 262864330.290689766407 1 60367.910295489 2024-02-27T21:50:49.530288+00:00 19994330.290950749069 27870000.000064887106 262864330.291011929512 1 60367.910307110 2024-02-27T21:50:50.534338+00:00 19994330.291057124734 27870000.000043485314 262864330.291096925735 1 60367.910318617 2024-02-27T21:50:51.528497+00:00 19994330.291069265455 27869999.999987572432 262864330.291053146124 1 60367.910330213 2024-02-27T21:50:52.530367+00:00 19994330.291054550558 27870000.000014368445 262864330.291065216064 1 60367.910341750 2024-02-27T21:50:53.527232+00:00 19994330.291083890945 27869999.999989807606 262864330.291070014238 1 60367.910353336 2024-02-27T21:50:54.528280+00:00 19994330.290946859866 27870000.000014018267 262864330.290957182646 1 60367.910364878 2024-02-27T21:50:55.525488+00:00 19994330.290724664927 27869999.999946858734 262864330.290667831898 1 60367.910376469 2024-02-27T21:50:56.526904+00:00 19994330.290989760309 27869999.999942660332 262864330.290928721428 1 60367.910388053 2024-02-27T21:50:57.527773+00:00 19994330.290964711457 27870000.000041458756 262864330.291002482176 1 60367.910399659 2024-02-27T21:50:58.530519+00:00 19994330.291140422225 27870000.000017404556 262864330.291154146194 1 60367.910411249 2024-02-27T21:50:59.531930+00:00 19994330.290949594229 27870000.000056166202 262864330.291002064943 1 60367.910422773 2024-02-27T21:51:00.527592+00:00 19994330.290783211589 27869999.999980736524 262864330.290760278702 1 60367.910434427 2024-02-27T21:51:01.534481+00:00 19994330.290783166885 27870000.000015404075 262864330.290794879198 1 60367.910446004 2024-02-27T21:51:02.534741+00:00 19994330.291028980166 27870000.000061605126 262864330.291086882353 1 60367.910457499 2024-02-27T21:51:03.527941+00:00 19994330.291123457253 27869999.999921448529 262864330.291041195393 1 60367.910469085 2024-02-27T21:51:04.528973+00:00 19994330.290942166001 27870000.000047665089 262864330.290986120701 1 60367.910480696 2024-02-27T21:51:05.532099+00:00 19994330.291038285941 27869999.999900862575 262864330.290935456753 1 60367.910492239 2024-02-27T21:51:06.529399+00:00 19994330.290961716324 27869999.999978307635 262864330.290936321020 1 60367.910503848 2024-02-27T21:51:07.532507+00:00 19994330.290749594569 27870000.000001657754 262864330.290747582912 1 60367.910515395 2024-02-27T21:51:08.530162+00:00 19994330.290964074433 27870000.000036925077 262864330.290997296572 1 60367.910526956 2024-02-27T21:51:09.528932+00:00 19994330.290935009718 27870000.000022228807 262864330.290953546762 1 60367.910538547 2024-02-27T21:51:10.530458+00:00 19994330.291081018746 27870000.000014498830 262864330.291091799736 1 60367.910550139 2024-02-27T21:51:11.532054+00:00 19994330.290956709534 27869999.999968916178 262864330.290921926498 1 60367.910561692 2024-02-27T21:51:12.530207+00:00 19994330.290940579027 27869999.999967828393 262864330.290904700756 1 60367.910573241 2024-02-27T21:51:13.528062+00:00 19994330.291246585548 27869999.999957893044 262864330.291200786829 1 60367.910584813 2024-02-27T21:51:14.527821+00:00 19994330.290876392275 27870000.000022452325 262864330.290895134211 1 60367.910596379 2024-02-27T21:51:15.527117+00:00 19994330.290809880942 27869999.999934963882 262864330.290741145611 1 60367.910607977 2024-02-27T21:51:16.529196+00:00 19994330.291256710887 27869999.999997332692 262864330.291250348091 1 60367.910619578 2024-02-27T21:51:17.531585+00:00 19994330.290898673236 27869999.999993737787 262864330.290888726711 1 60367.910631119 2024-02-27T21:51:18.528694+00:00 19994330.291007455438 27869999.999983526766 262864330.290987282991 1 60367.910642698 2024-02-27T21:51:19.529158+00:00 19994330.290893264115 27869999.999992679805 262864330.290882229805 1 60367.910654286 2024-02-27T21:51:20.530327+00:00 19994330.290942367166 27870000.000014834106 262864330.290953516960 1 60367.910665826 2024-02-27T21:51:21.527416+00:00 19994330.291001655161 27870000.000044129789 262864330.291042089462 1 60367.910677410 2024-02-27T21:51:22.528243+00:00 19994330.291139636189 27870000.000112496316 262864330.291248440742 1 60367.910688985 2024-02-27T21:51:23.528291+00:00 19994330.291057851166 27869999.999966811389 262864330.291020959616 1 60367.910700662 2024-02-27T21:51:24.537164+00:00 19994330.290839105844 27869999.999975230545 262864330.290810644627 1 60367.910712117 2024-02-27T21:51:25.526934+00:00 19994330.290959876031 27870000.000021573156 262864330.290977746248 1 60367.910723815 2024-02-27T21:51:26.537622+00:00 19994330.290900476277 27869999.999968804419 262864330.290865570307 1 60367.910735352 2024-02-27T21:51:27.534459+00:00 19994330.290987145156 27870000.000005371869 262864330.290988802910 1 60367.910747135 2024-02-27T21:51:28.552477+00:00 19994330.291030250490 27869999.999960646033 262864330.290987223387 1 60367.910758517 2024-02-27T21:51:29.535850+00:00 19994330.290918044746 27869999.999971188605 262864330.290885537863 1 60367.910770075 2024-02-27T21:51:30.534510+00:00 19994330.291020248085 27870000.000021006912 262864330.291037559509 1 60367.910781666 2024-02-27T21:51:31.535892+00:00 19994330.290952488780 27870000.000053435564 262864330.291002213955 1 60367.910793284 2024-02-27T21:51:32.539761+00:00 19994330.290893830359 27870000.000007398427 262864330.290897518396 1 60367.910804740 2024-02-27T21:51:33.529540+00:00 19994330.290962155908 27870000.000003978610 262864330.290962457657 1 60367.910816333 2024-02-27T21:51:34.531189+00:00 19994330.290840744972 27869999.999969586730 262864330.290806651115 1 60367.910828066 2024-02-27T21:51:35.544918+00:00 19994330.290980350226 27869999.999978512526 262864330.290955156088 1 60367.910839466 2024-02-27T21:51:36.529918+00:00 19994330.290970087051 27869999.999982267618 262864330.290948659182 1 60367.910851029 2024-02-27T21:51:37.528928+00:00 19994330.290869664401 27869999.999927926809 262864330.290793895721 1 60367.910862653 2024-02-27T21:51:38.533207+00:00 19994330.291004054248 27869999.999947074801 262864330.290947437286 1 60367.910874203 2024-02-27T21:51:39.531164+00:00 19994330.291111752391 27869999.999999556690 262864330.291107594967 1 60367.910885799 2024-02-27T21:51:40.533054+00:00 19994330.291037637740 27869999.999940540642 262864330.290974497795 1 60367.910897336 2024-02-27T21:51:41.529843+00:00 19994330.290993057191 27870000.000055037439 262864330.291044414043 1 60367.910908881 2024-02-27T21:51:42.527290+00:00 19994330.290946289897 27869999.999983645976 262864330.290926218033 1 60367.910920476 2024-02-27T21:51:43.529131+00:00 19994330.290951419622 27870000.000016756356 262864330.290964484215 1 60367.910932038 2024-02-27T21:51:44.528036+00:00 19994330.291023481637 27869999.999981198460 262864330.291000992060 1 60367.910943624 2024-02-27T21:51:45.529103+00:00 19994330.291066896170 27870000.000037938356 262864330.291101127863 1 60367.910955180 2024-02-27T21:51:46.527566+00:00 19994330.291069082916 27869999.999977793545 262864330.291043192148 1 60367.910966779 2024-02-27T21:51:47.529720+00:00 19994330.290938135237 27869999.999999951571 262864330.290934383869 1 60367.910978335 2024-02-27T21:51:48.528173+00:00 19994330.290806416422 27869999.999966036528 262864330.290768742561 1 60367.910989945 2024-02-27T21:51:49.531210+00:00 19994330.291081044823 27869999.999961726367 262864330.291039079428 1 60367.911001520 2024-02-27T21:51:50.531367+00:00 19994330.290699936450 27869999.999981090426 262864330.290677338839 1 60367.911013045 2024-02-27T21:51:51.527108+00:00 19994330.291001219302 27870000.000011634082 262864330.291009157896 1 60367.911024644 2024-02-27T21:51:52.529207+00:00 19994330.291110478342 27869999.999992627650 262864330.291099429131 1 60367.911036185 2024-02-27T21:51:53.526366+00:00 19994330.290987115353 27870000.000118121505 262864330.291101545095 1 60367.911047774 2024-02-27T21:51:54.527686+00:00 19994330.291105013341 27869999.999985132366 262864330.291086435318 1 60367.911059402 2024-02-27T21:51:55.532308+00:00 19994330.291066627949 27869999.999977067113 262864330.291039973497 1 60367.911070988 2024-02-27T21:51:56.533303+00:00 19994330.290901206434 27870000.000044103712 262864330.290941625834 1 60367.911082557 2024-02-27T21:51:57.532943+00:00 19994330.290977615863 27869999.999963339418 262864330.290937274694 1 60367.911094076 2024-02-27T21:51:58.528112+00:00 19994330.290794689208 27869999.999932780862 262864330.290723770857 1 60367.911105651 2024-02-27T21:51:59.528287+00:00 19994330.291138418019 27870000.000046603382 262864330.291181325912 1 60367.911117266 2024-02-27T21:52:00.531829+00:00 19994330.290879152715 27870000.000016082078 262864330.290891557932 1 60367.911129179 2024-02-27T21:52:01.561065+00:00 19994330.290818247944 27869999.999902788550 262864330.290717333555 1 60367.911140492 2024-02-27T21:52:02.538545+00:00 19994330.291194319725 27869999.999995686114 262864330.291186302900 1 60367.911151982 2024-02-27T21:52:03.531227+00:00 19994330.290934436023 27869999.999976228923 262864330.290906965733 1 60367.911163590 2024-02-27T21:52:04.534212+00:00 19994330.291325394064 27870000.000116080046 262864330.291437774897 1 60367.911175163 2024-02-27T21:52:05.534018+00:00 19994330.290908545256 27870000.000076916069 262864330.290981769562 1 60367.911186863 2024-02-27T21:52:06.544935+00:00 19994330.290956370533 27870000.000042229891 262864330.290994912386 1 60367.911198418 2024-02-27T21:52:07.543297+00:00 19994330.290947791189 27869999.999881505966 262864330.290825605392 1 60367.911209892 2024-02-27T21:52:08.534658+00:00 19994330.290854997933 27869999.999980635941 262864330.290831923485 1 60367.911221545 2024-02-27T21:52:09.541529+00:00 19994330.290960669518 27869999.999934911728 262864330.290891885757 1 60367.911233084 2024-02-27T21:52:10.538446+00:00 19994330.290985614061 27869999.999982088804 262864330.290964007378 1 60367.911244694 2024-02-27T21:52:11.541525+00:00 19994330.290854003280 27870000.000011868775 262864330.290862172842 1 60367.911256187 2024-02-27T21:52:12.534536+00:00 19994330.290817718953 27869999.999940283597 262864330.290754288435 1 60367.911267768 2024-02-27T21:52:13.535150+00:00 19994330.291008889675 27869999.999995332211 262864330.291000515223 1 60367.911279443 2024-02-27T21:52:14.543848+00:00 19994330.290934201330 27870000.000106874853 262864330.291037380695 1 60367.911290856 2024-02-27T21:52:15.529947+00:00 19994330.290712676942 27869999.999995417893 262864330.290704399347 1 60367.911302402 2024-02-27T21:52:16.527540+00:00 19994330.291247200221 27870000.000024836510 262864330.291268318892 1 60367.911314033 2024-02-27T21:52:17.532461+00:00 19994330.290759388357 27869999.999954935163 262864330.290710628033 1 60367.911325606 2024-02-27T21:52:18.532317+00:00 19994330.291082859039 27870000.000015348196 262864330.291094511747 1 60367.911337718 2024-02-27T21:52:19.578854+00:00 19994330.290751639754 27870000.000032488257 262864330.290780425072 1 60367.911348753 2024-02-27T21:52:20.532247+00:00 19994330.291060052812 27870000.000026658177 262864330.291083008051 1 60367.911360343 2024-02-27T21:52:21.533640+00:00 19994330.290812123567 27869999.999935355037 262864330.290743798018 1 60367.911371860 2024-02-27T21:52:22.528699+00:00 19994330.290846012533 27870000.000011090189 262864330.290853410959 1 60367.911383431 2024-02-27T21:52:23.528459+00:00 19994330.291126731783 27870000.000020410866 262864330.291143447161 1 60367.911395120 2024-02-27T21:52:24.538423+00:00 19994330.290976870805 27870000.000058408827 262864330.291031599045 1 60367.911406644 2024-02-27T21:52:25.534022+00:00 19994330.290920685977 27869999.999927185476 262864330.290844172239 1 60367.911418158 2024-02-27T21:52:26.528861+00:00 19994330.290864203125 27869999.999948676676 262864330.290809184313 1 60367.911429762 2024-02-27T21:52:27.531445+00:00 19994330.291284356266 27870000.000045321882 262864330.291325986385 1 60367.911441321 2024-02-27T21:52:28.530161+00:00 19994330.290802385658 27869999.999901551753 262864330.290700256824 1 60367.911452937 2024-02-27T21:52:29.533739+00:00 19994330.290863182396 27869999.999997071922 262864330.290856570005 1 60367.911464450 2024-02-27T21:52:30.528519+00:00 19994330.291015494615 27869999.999930992723 262864330.290942788124 1 60367.911476084 2024-02-27T21:52:31.533706+00:00 19994330.290831662714 27869999.999938052148 262864330.290766000748 1 60367.911487669 2024-02-27T21:52:32.534632+00:00 19994330.291030168533 27869999.999986872077 262864330.291013360023 1 60367.911499182 2024-02-27T21:52:33.529313+00:00 19994330.290904503316 27869999.999971032143 262864330.290871828794 1 60367.911510752 2024-02-27T21:52:34.528948+00:00 19994330.290904022753 27870000.000057000667 262864330.290957331657 1 60367.911522327 2024-02-27T21:52:35.529064+00:00 19994330.290790863335 27870000.000019602478 262864330.290806770325 1 60367.911533972 2024-02-27T21:52:36.535173+00:00 19994330.290954150259 27870000.000056315213 262864330.291006773710 1 60367.911545462 2024-02-27T21:52:37.527880+00:00 19994330.290929365903 27869999.999960511923 262864330.290886193514 1 60367.911557037 2024-02-27T21:52:38.527992+00:00 19994330.290892351419 27869999.999998956919 262864330.290887624025 1 60367.911568657 2024-02-27T21:52:39.531994+00:00 19994330.291102517396 27870000.000027220696 262864330.291126042604 1 60367.911580183 2024-02-27T21:52:40.527827+00:00 19994330.291011180729 27870000.000040255487 262864330.291047751904 1 60367.911591757 2024-02-27T21:52:41.527809+00:00 19994330.290773358196 27869999.999906912446 262864330.290676563978 1 60367.911603403 2024-02-27T21:52:42.534051+00:00 19994330.290771257132 27869999.999969519675 262864330.290737062693 1 60367.911614955 2024-02-27T21:52:43.532102+00:00 19994330.291111256927 27870000.000002332032 262864330.291109889746 1 60367.911626490 2024-02-27T21:52:44.528749+00:00 19994330.291019350290 27869999.999952547252 262864330.290968209505 1 60367.911638107 2024-02-27T21:52:45.532458+00:00 19994330.290928240865 27869999.999933730811 262864330.290858268738 1 60367.911649680 2024-02-27T21:52:46.532380+00:00 19994330.291019279510 27869999.999923251569 262864330.290938854218 1 60367.911661203 2024-02-27T21:52:47.527951+00:00 19994330.290758103132 27870000.000012498349 262864330.290766894817 1 60367.911672843 2024-02-27T21:52:48.533591+00:00 19994330.290834233165 27870000.000091679394 262864330.290922224522 1 60367.911684377 2024-02-27T21:52:49.530167+00:00 19994330.291153594851 27869999.999928623438 262864330.291078507900 1 60367.911695926 2024-02-27T21:52:50.528013+00:00 19994330.290931150317 27869999.999927952886 262864330.290855407715 1 60367.911707532 2024-02-27T21:52:51.530720+00:00 19994330.291115086526 27869999.999967671931 262864330.291079044342 1 60367.911719074 2024-02-27T21:52:52.527990+00:00 19994330.290925439447 27870000.000012990087 262864330.290934741497 1 60367.911730673 2024-02-27T21:52:53.530140+00:00 19994330.290966082364 27869999.999985013157 262864330.290947407484 1 60367.911742243 2024-02-27T21:52:54.529784+00:00 19994330.291034638882 27869999.999973617494 262864330.291004568338 1 60367.911753799 2024-02-27T21:52:55.528207+00:00 19994330.290841154754 27869999.999885212630 262864330.290722668171 1 60367.911765441 2024-02-27T21:52:56.534151+00:00 19994330.290907561779 27869999.999997943640 262864330.290901809931 1 60367.911776964 2024-02-27T21:52:57.529685+00:00 19994330.291124358773 27870000.000002536923 262864330.291123211384 1 60367.911788515 2024-02-27T21:52:58.527694+00:00 19994330.290954984725 27870000.000018991530 262864330.290970265865 1 60367.911800098 2024-02-27T21:52:59.528459+00:00 19994330.291003901511 27869999.999998845160 262864330.290999054909 1 60367.911811670 2024-02-27T21:53:00.528269+00:00 19994330.290809527040 27870000.000010117888 262864330.290815949440 1 60367.911823254 2024-02-27T21:53:01.529159+00:00 19994330.291083969176 27870000.000146470964 262864330.291226744652 1 60367.911834839 2024-02-27T21:53:02.530081+00:00 19994330.290909837931 27869999.999930780381 262864330.290836900473 1 60367.911846408 2024-02-27T21:53:03.529620+00:00 19994330.290807314217 27870000.000023435801 262864330.290827035904 1 60367.911858086 2024-02-27T21:53:04.538684+00:00 19994330.290924318135 27870000.000009715557 262864330.290930330753 1 60367.911869607 2024-02-27T21:53:05.534073+00:00 19994330.291040521115 27870000.000066254288 262864330.291103065014 1 60367.911881170 2024-02-27T21:53:06.533096+00:00 19994330.290935765952 27869999.999944332987 262864330.290876388550 1 60367.911892741 2024-02-27T21:53:07.532796+00:00 19994330.290861956775 27870000.000057000667 262864330.290915280581 1 60367.911904299 2024-02-27T21:53:08.531419+00:00 19994330.291160006076 27870000.000068411231 262864330.291224747896 1 60367.911915854 2024-02-27T21:53:09.529737+00:00 19994330.290810309350 27870000.000040788203 262864330.290847420692 1 60367.911927407 2024-02-27T21:53:10.527967+00:00 19994330.291013676673 27870000.000036034733 262864330.291046023369 1 60367.911938997 2024-02-27T21:53:11.529378+00:00 19994330.291114915162 27870000.000041127205 262864330.291152358055 1 60367.911950564 2024-02-27T21:53:12.528677+00:00 19994330.290856096894 27870000.000004950911 262864330.290857344866 1 60367.911962143 2024-02-27T21:53:13.529176+00:00 19994330.290732983500 27870000.000016361475 262864330.290745645761 1 60367.911973711 2024-02-27T21:53:14.528647+00:00 19994330.290975846350 27870000.000027902424 262864330.291000038385 1 60367.911985282 2024-02-27T21:53:15.528351+00:00 19994330.290955666453 27869999.999937918037 262864330.290889889002 1 60367.911996848 2024-02-27T21:53:16.527660+00:00 19994330.290978174657 27870000.000016242266 262864330.290990710258 1 60367.912008422 2024-02-27T21:53:17.527684+00:00 19994330.291066732258 27869999.999998942018 262864330.291061967611 1 60367.912020003 2024-02-27T21:53:18.528275+00:00 19994330.290886107832 27869999.999937795103 262864330.290820211172 1 60367.912031569 2024-02-27T21:53:19.527514+00:00 19994330.290893319994 27870000.000018820167 262864330.290908455849 1 60367.912043150 2024-02-27T21:53:20.528111+00:00 19994330.291066527367 27870000.000096116215 262864330.291158944368 1 60367.912054735 2024-02-27T21:53:21.529106+00:00 19994330.291000578552 27870000.000029720366 262864330.291026592255 1 60367.912066314 2024-02-27T21:53:22.529538+00:00 19994330.290940254927 27870000.000108364969 262864330.291044920683 1 60367.912077880 2024-02-27T21:53:23.528813+00:00 19994330.290923465043 27870000.000001881272 262864330.290921658278 1 60367.912089468 2024-02-27T21:53:24.530029+00:00 19994330.290908392519 27869999.999938014895 262864330.290842711926 1 60367.912101119 2024-02-27T21:53:25.536712+00:00 19994330.290757756680 27870000.000013452023 262864330.290767490864 1 60367.912112609 2024-02-27T21:53:26.529464+00:00 19994330.290705956519 27870000.000012908131 262864330.290715157986 1 60367.912124313 2024-02-27T21:53:27.540663+00:00 19994330.290943168104 27869999.999977380037 262864330.290916860104 1 60367.912135805 2024-02-27T21:53:28.533575+00:00 19994330.291099183261 27869999.999965798110 262864330.291061282158 1 60367.912147354 2024-02-27T21:53:29.531430+00:00 19994330.290828216821 27870000.000019233674 262864330.290843755007 1 60367.912158906 2024-02-27T21:53:30.529448+00:00 19994330.291008636355 27870000.000048615038 262864330.291053533554 1 60367.912170457 2024-02-27T21:53:31.527503+00:00 19994330.290739972144 27869999.999984338880 262864330.290720611811 1 60367.912182076 2024-02-27T21:53:32.531413+00:00 19994330.291214223951 27870000.000007152557 262864330.291217684746 1 60367.912193590 2024-02-27T21:53:33.526208+00:00 19994330.290813565254 27870000.000009022653 262864330.290818899870 1 60367.912205203 2024-02-27T21:53:34.529551+00:00 19994330.290755826980 27870000.000019047409 262864330.290771186352 1 60367.912216756 2024-02-27T21:53:35.527776+00:00 19994330.291330583394 27869999.999958001077 262864330.291284888983 1 60367.912228342 2024-02-27T21:53:36.528714+00:00 19994330.290789712220 27869999.999996092170 262864330.290782123804 1 60367.912239889 2024-02-27T21:53:37.526366+00:00 19994330.291017718613 27869999.999895662069 262864330.290909677744 1 60367.912251508 2024-02-27T21:53:38.530258+00:00 19994330.291039079428 27869999.999916464090 262864330.290951848030 1 60367.912263085 2024-02-27T21:53:39.530509+00:00 19994330.290849607438 27869999.999959275126 262864330.290805190802 1 60367.912274633 2024-02-27T21:53:40.528306+00:00 19994330.291001603007 27870000.000004827976 262864330.291002750397 1 60367.912286233 2024-02-27T21:53:41.530557+00:00 19994330.291004538536 27869999.999967824668 262864330.290968656540 1 60367.912297789 2024-02-27T21:53:42.528986+00:00 19994330.290895476937 27869999.999930858612 262864330.290822625160 1 60367.912309350 2024-02-27T21:53:43.527837+00:00 19994330.290830563754 27870000.000002648681 262864330.290829509497 1 60367.912320920 2024-02-27T21:53:44.527505+00:00 19994330.291122838855 27869999.999864626676 262864330.290983796120 1 60367.912332501 2024-02-27T21:53:45.528100+00:00 19994330.291180294007 27870000.000049892813 262864330.291226476431 1 60367.912344130 2024-02-27T21:53:46.532859+00:00 19994330.290913585573 27869999.999929040670 262864330.290838927031 1 60367.912355695 2024-02-27T21:53:47.532037+00:00 19994330.290908109397 27870000.000084456056 262864330.290988862514 1 60367.912367271 2024-02-27T21:53:48.532217+00:00 19994330.291123747826 27870000.000017128885 262864330.291137188673 1 60367.912378940 2024-02-27T21:53:49.540422+00:00 19994330.290769368410 27869999.999911341816 262864330.290677011013 1 60367.912390403 2024-02-27T21:53:50.530872+00:00 19994330.290850900114 27869999.999989621341 262864330.290836840868 1 60367.912401961 2024-02-27T21:53:51.529434+00:00 19994330.291064962745 27870000.000005647540 262864330.291066944599 1 60367.912413519 2024-02-27T21:53:52.528073+00:00 19994330.291023179889 27869999.999986469746 262864330.291005969048 1 60367.912425093 2024-02-27T21:53:53.528037+00:00 19994330.290913198143 27870000.000087298453 262864330.290996789932 1 60367.912436706 2024-02-27T21:53:54.531373+00:00 19994330.290875345469 27869999.999929863960 262864330.290801525116 1 60367.912448266 2024-02-27T21:53:55.530176+00:00 19994330.290759865195 27869999.999998424202 262864330.290754586458 1 60367.912459841 2024-02-27T21:53:56.530236+00:00 19994330.291211672127 27869999.999970640987 262864330.291178613901 1 60367.912471466 2024-02-27T21:53:57.534635+00:00 19994330.290929161012 27869999.999928668141 262864330.290854126215 1 60367.912482996 2024-02-27T21:53:58.530814+00:00 19994330.290959563106 27869999.999935876578 262864330.290891736746 1 60367.912494574 2024-02-27T21:53:59.531190+00:00 19994330.291005924344 27870000.000040039420 262864330.291042268276 1 60367.912506103 2024-02-27T21:54:00.527306+00:00 19994330.290962491184 27869999.999846227467 262864330.290805011988 1 60367.912518022 2024-02-27T21:54:01.557098+00:00 19994330.290815632790 27869999.999920517206 262864330.290732443333 1 60367.912529376 2024-02-27T21:54:02.538109+00:00 19994330.290952011943 27869999.999956823885 262864330.290905117989 1 60367.912540951 2024-02-27T21:54:03.538195+00:00 19994330.290862452239 27869999.999988637865 262864330.290847390890 1 60367.912552460 2024-02-27T21:54:04.532550+00:00 19994330.290829032660 27869999.999999836087 262864330.290825158358 1 60367.912564048 2024-02-27T21:54:05.533736+00:00 19994330.291031640023 27870000.000022683293 262864330.291050612926 1 60367.912575753 2024-02-27T21:54:06.545054+00:00 19994330.291056465358 27870000.000065922737 262864330.291118681431 1 60367.912587272 2024-02-27T21:54:07.540323+00:00 19994330.291032075882 27870000.000000823289 262864330.291029214859 1 60367.912598766 2024-02-27T21:54:08.533417+00:00 19994330.290967781097 27869999.999933198094 262864330.290897279978 1 60367.912610443 2024-02-27T21:54:09.542261+00:00 19994330.290730804205 27869999.999956436455 262864330.290683537722 1 60367.912621999 2024-02-27T21:54:10.540726+00:00 19994330.291025899351 27869999.999981041998 262864330.291003257036 1 60367.912633568 2024-02-27T21:54:11.540289+00:00 19994330.290919281542 27869999.999942325056 262864330.290857911110 1 60367.912645064 2024-02-27T21:54:12.533565+00:00 19994330.290911186486 27870000.000047829002 262864330.290955334902 1 60367.912656621 2024-02-27T21:54:13.532015+00:00 19994330.290993113071 27870000.000062242150 262864330.291051656008 1 60367.912668181 2024-02-27T21:54:14.530811+00:00 19994330.290968433022 27869999.999950252473 262864330.290915012360 1 60367.912680109 2024-02-27T21:54:15.561423+00:00 19994330.290984101593 27870000.000038836151 262864330.291019231081 1 60367.912691361 2024-02-27T21:54:16.533579+00:00 19994330.290964704007 27870000.000142887235 262864330.291103869677 1 60367.912702906 2024-02-27T21:54:17.531121+00:00 19994330.290908139199 27869999.999940596521 262864330.290845036507 1 60367.912714464 2024-02-27T21:54:18.529663+00:00 19994330.291043996811 27870000.000043645501 262864330.291083931923 1 60367.912726049 2024-02-27T21:54:19.530661+00:00 19994330.290943317115 27869999.999964240938 262864330.290903866291 1 60367.912737643 2024-02-27T21:54:20.532356+00:00 19994330.290963571519 27869999.999905932695 262864330.290865808725 1 60367.912749201 2024-02-27T21:54:21.530988+00:00 19994330.291035488248 27869999.999959848821 262864330.290991663933 1 60367.912760759 2024-02-27T21:54:22.529579+00:00 19994330.290742725134 27870000.000029660761 262864330.290768682957 1 60367.912772310 2024-02-27T21:54:23.527536+00:00 19994330.290824148804 27869999.999978009611 262864330.290798455477 1 60367.912783885 2024-02-27T21:54:24.527671+00:00 19994330.291101254523 27870000.000090725720 262864330.291188269854 1 60367.912795464 2024-02-27T21:54:25.528050+00:00 19994330.290773127228 27869999.999945145100 262864330.290714561939 1 60367.912807113 2024-02-27T21:54:26.534543+00:00 19994330.290844444185 27870000.000006932765 262864330.290847688913 1 60367.912818598 2024-02-27T21:54:27.526835+00:00 19994330.291034229100 27870000.000163920224 262864330.291194438934 1 60367.912830336 2024-02-27T21:54:28.541078+00:00 19994330.291065793484 27869999.999978456646 262864330.291040539742 1 60367.912842062 2024-02-27T21:54:29.554198+00:00 19994330.290646642447 27869999.999881386757 262864330.290524333715 1 60367.912853346 2024-02-27T21:54:30.529121+00:00 19994330.291174180806 27870000.000008903444 262864330.291179388762 1 60367.912864936 2024-02-27T21:54:31.530428+00:00 19994330.291114401072 27869999.999973732978 262864330.291084438562 1 60367.912876534 2024-02-27T21:54:32.532559+00:00 19994330.290789730847 27869999.999955471605 262864330.290741503239 1 60367.912888099 2024-02-27T21:54:33.531767+00:00 19994330.291120264679 27870000.000015903264 262864330.291132479906 1 60367.912899656 2024-02-27T21:54:34.530246+00:00 19994330.290818631649 27870000.000021364540 262864330.290836304426 1 60367.912911197 2024-02-27T21:54:35.527406+00:00 19994330.290857434273 27869999.999973990023 262864330.290827721357 1 60367.912922792 2024-02-27T21:54:36.529262+00:00 19994330.290830817074 27870000.000042412430 262864330.290869534016 1 60367.912934357 2024-02-27T21:54:37.528449+00:00 19994330.290885038674 27870000.000101231039 262864330.290982574224 1 60367.912945897 2024-02-27T21:54:38.525523+00:00 19994330.290847722441 27870000.000137090683 262864330.290981113911 1 60367.912957553 2024-02-27T21:54:39.532605+00:00 19994330.291140142828 27869999.999891974032 262864330.291028410196 1 60367.912969073 2024-02-27T21:54:40.527942+00:00 19994330.290938824415 27870000.000106260180 262864330.291041404009 1 60367.912980660 2024-02-27T21:54:41.529014+00:00 19994330.290874060243 27869999.999953377992 262864330.290823757648 1 60367.912992222 2024-02-27T21:54:42.527971+00:00 19994330.291017543525 27869999.999932002276 262864330.290945827961 1 60367.913003876 2024-02-27T21:54:43.534896+00:00 19994330.291212998331 27869999.999984547496 262864330.291193872690 1 60367.913015414 2024-02-27T21:54:44.531824+00:00 19994330.290892273188 27869999.999913953245 262864330.290802538395 1 60367.913026956 2024-02-27T21:54:45.528993+00:00 19994330.290947817266 27869999.999917682260 262864330.290861815214 1 60367.913038521 2024-02-27T21:54:46.528169+00:00 19994330.291020214558 27870000.000081900507 262864330.291098415852 1 60367.913050196 2024-02-27T21:54:47.536971+00:00 19994330.290815901011 27870000.000036675483 262864330.290848881006 1 60367.913061661 2024-02-27T21:54:48.527487+00:00 19994330.291055288166 27870000.000137295574 262864330.291188895702 1 60367.913073301 2024-02-27T21:54:49.533234+00:00 19994330.291021645069 27869999.999938823283 262864330.290956765413 1 60367.913084841 2024-02-27T21:54:50.530238+00:00 19994330.291109312326 27870000.000021640211 262864330.291127264500 1 60367.913096389 2024-02-27T21:54:51.527972+00:00 19994330.290861047804 27869999.999962851405 262864330.290820211172 1 60367.913107988 2024-02-27T21:54:52.530203+00:00 19994330.291034590453 27869999.999937504530 262864330.290968388319 1 60367.913119582 2024-02-27T21:54:53.531870+00:00 19994330.290920350701 27869999.999943286180 262864330.290859937668 1 60367.913131172 2024-02-27T21:54:54.533291+00:00 19994330.291115894914 27870000.000050928444 262864330.291163146496 1 60367.913142687 2024-02-27T21:54:55.528152+00:00 19994330.290922939777 27870000.000048212707 262864330.290967464447 1 60367.913154244 2024-02-27T21:54:56.526688+00:00 19994330.290841586888 27870000.000047136098 262864330.290885031223 1 60367.913165802 2024-02-27T21:54:57.525285+00:00 19994330.290983557701 27870000.000011932105 262864330.290991783142 1 60367.913177407 2024-02-27T21:54:58.527940+00:00 19994330.290892828256 27870000.000011961907 262864330.290901094675 1 60367.913188956 2024-02-27T21:54:59.525791+00:00 19994330.291086804122 27869999.999994780868 262864330.291077882051 1 60367.913200540 2024-02-27T21:55:00.526642+00:00 19994330.290969286114 27869999.999980684370 262864330.290946274996 1 60367.913212686 2024-02-27T21:55:01.576099+00:00 19994330.291073970497 27869999.999976985157 262864330.291047275066 1 60367.913223804 2024-02-27T21:55:02.536636+00:00 19994330.291148263961 27869999.999928742647 262864330.291073322296 1 60367.913235356 2024-02-27T21:55:03.534754+00:00 19994330.290943004191 27869999.999960388988 262864330.290899693966 1 60367.913247109 2024-02-27T21:55:04.550272+00:00 19994330.290933664888 27870000.000005342066 262864330.290935307741 1 60367.913258685 2024-02-27T21:55:05.550349+00:00 19994330.290880810469 27869999.999965842813 262864330.290842950344 1 60367.913270027 2024-02-27T21:55:06.530344+00:00 19994330.290817461908 27869999.999951556325 262864330.290765315294 1 60367.913281668 2024-02-27T21:55:07.536060+00:00 19994330.290782388300 27869999.999979734421 262864330.290758430958 1 60367.913293193 2024-02-27T21:55:08.531858+00:00 19994330.290942896158 27870000.000087350607 262864330.291026562452 1 60367.913304805 2024-02-27T21:55:09.535145+00:00 19994330.290944863111 27870000.000054702163 262864330.290995895863 1 60367.913316321 2024-02-27T21:55:10.530093+00:00 19994330.290987465531 27869999.999949257821 262864330.290933012962 1 60367.913328017 2024-02-27T21:55:11.540684+00:00 19994330.290870804340 27870000.000155780464 262864330.291022896767 1 60367.913339535 2024-02-27T21:55:12.535816+00:00 19994330.291040774435 27870000.000018954277 262864330.291056036949 1 60367.913351093 2024-02-27T21:55:13.534437+00:00 19994330.290798589587 27869999.999937579036 262864330.290732502937 1 60367.913362620 2024-02-27T21:55:14.530357+00:00 19994330.291119202971 27869999.999893743545 262864330.291009247303 1 60367.913374274 2024-02-27T21:55:15.537299+00:00 19994330.290952879936 27870000.000010650605 262864330.290959835052 1 60367.913385799 2024-02-27T21:55:16.532999+00:00 19994330.290875881910 27869999.999898366630 262864330.290770560503 1 60367.913397384 2024-02-27T21:55:17.534014+00:00 19994330.290941506624 27869999.999974373728 262864330.290912181139 1 60367.913408961 2024-02-27T21:55:18.534235+00:00 19994330.290927138180 27869999.999993301928 262864330.290916740894 1 60367.913420509 2024-02-27T21:55:19.531981+00:00 19994330.290810160339 27869999.999999150634 262864330.290805637836 1 60367.913432124 2024-02-27T21:55:20.535469+00:00 19994330.290951982141 27870000.000042885542 262864330.290991187096 1 60367.913443651 2024-02-27T21:55:21.531417+00:00 19994330.291347902268 27869999.999990455806 262864330.291334658861 1 60367.913455237 2024-02-27T21:55:22.532490+00:00 19994330.290950015187 27870000.000037822872 262864330.290984153748 1 60367.913466779 2024-02-27T21:55:23.529698+00:00 19994330.290817681700 27870000.000045459718 262864330.290859431028 1 60367.913478330 2024-02-27T21:55:24.527678+00:00 19994330.290973052382 27869999.999994285405 262864330.290963649750 1 60367.913489957 2024-02-27T21:55:25.532317+00:00 19994330.290996257216 27870000.000042457134 262864330.291035026312 1 60367.913501551 2024-02-27T21:55:26.534023+00:00 19994330.290795885026 27869999.999950446188 262864330.290742635727 1 60367.913513153 2024-02-27T21:55:27.536435+00:00 19994330.291005861014 27869999.999950014055 262864330.290952175856 1 60367.913524682 2024-02-27T21:55:28.532522+00:00 19994330.291050594300 27870000.000017456710 262864330.291064351797 1 60367.913536210 2024-02-27T21:55:29.528515+00:00 19994330.291127562523 27869999.999970380217 262864330.291094243526 1 60367.913547881 2024-02-27T21:55:30.536945+00:00 19994330.290663179010 27869999.999996457249 262864330.290655940771 1 60367.913559388 2024-02-27T21:55:31.531117+00:00 19994330.290987070650 27870000.000034108758 262864330.291017472744 1 60367.913570924 2024-02-27T21:55:32.527835+00:00 19994330.290891665965 27870000.000061448663 262864330.290949434042 1 60367.913582519 2024-02-27T21:55:33.529656+00:00 19994330.290807891637 27870000.000018823892 262864330.290823042393 1 60367.913594103 2024-02-27T21:55:34.530525+00:00 19994330.291057310998 27870000.000050555915 262864330.291104167700 1 60367.913605714 2024-02-27T21:55:35.533672+00:00 19994330.290956366807 27869999.999986883253 262864330.290939569473 1 60367.913617245 2024-02-27T21:55:36.529938+00:00 19994330.290826357901 27870000.000024195760 262864330.290846854448 1 60367.913628842 2024-02-27T21:55:37.531925+00:00 19994330.291044313461 27869999.999965045601 262864330.291005671024 1 60367.913640440 2024-02-27T21:55:38.534008+00:00 19994330.290772594512 27870000.000025101006 262864330.290793985128 1 60367.913652116 2024-02-27T21:55:39.542865+00:00 19994330.290997650474 27869999.999981332570 262864330.290975302458 1 60367.913663555 2024-02-27T21:55:40.531127+00:00 19994330.290940262377 27870000.000002034009 262864330.290938585997 1 60367.913675246 2024-02-27T21:55:41.541255+00:00 19994330.291045878083 27869999.999995037913 262864330.291037231684 1 60367.913686699 2024-02-27T21:55:42.530791+00:00 19994330.290560070425 27870000.000020373613 262864330.290576756001 1 60367.913698225 2024-02-27T21:55:43.526673+00:00 19994330.291231531650 27870000.000069987029 262864330.291297823191 1 60367.913709836 2024-02-27T21:55:44.529814+00:00 19994330.290990848094 27870000.000048700720 262864330.291035860777 1 60367.913721367 2024-02-27T21:55:45.526127+00:00 19994330.290922760963 27869999.999960761517 262864330.290879815817 1 60367.913733032 2024-02-27T21:55:46.533981+00:00 19994330.290695946664 27869999.999953441322 262864330.290645688772 1 60367.913744530 2024-02-27T21:55:47.527405+00:00 19994330.290991947055 27869999.999944731593 262864330.290933012962 1 60367.913756165 2024-02-27T21:55:48.532657+00:00 19994330.290813684464 27870000.000009682029 262864330.290819674730 1 60367.913767788 2024-02-27T21:55:49.536896+00:00 19994330.290996368974 27869999.999979581684 262864330.290972262621 1 60367.913779284 2024-02-27T21:55:50.530156+00:00 19994330.290754083544 27869999.999993409961 262864330.290743798018 1 60367.913790832 2024-02-27T21:55:51.527921+00:00 19994330.291051916778 27869999.999904952943 262864330.290953189135 1 60367.913802384 2024-02-27T21:55:52.525984+00:00 19994330.290877912194 27869999.999979361892 262864330.290853589773 1 60367.913813943 2024-02-27T21:55:53.524650+00:00 19994330.290925703943 27870000.000033345073 262864330.290955364704 1 60367.913825573 2024-02-27T21:55:54.529509+00:00 19994330.290792167187 27869999.999981533736 262864330.290769994259 1 60367.913837119 2024-02-27T21:55:55.527061+00:00 19994330.290998212993 27870000.000021368265 262864330.291015893221 1 60367.913848680 2024-02-27T21:55:56.525945+00:00 19994330.291085995734 27869999.999996319413 262864330.291078597307 1 60367.913860244 2024-02-27T21:55:57.525114+00:00 19994330.290850743651 27870000.000070214272 262864330.290917277336 1 60367.913871835 2024-02-27T21:55:58.526496+00:00 19994330.291015647352 27869999.999896358699 262864330.290908306837 1 60367.913883412 2024-02-27T21:55:59.526825+00:00 19994330.290821217000 27869999.999955695122 262864330.290773212910 1 60367.913894990 2024-02-27T21:56:00.527099+00:00 19994330.290945805609 27870000.000009424984 262864330.290951520205 1 60367.913906568 2024-02-27T21:56:01.527450+00:00 19994330.291087977588 27870000.000052068383 262864330.291136354208 1 60367.913918294 2024-02-27T21:56:02.540634+00:00 19994330.290980249643 27870000.000006519258 262864330.290983080864 1 60367.913929767 2024-02-27T21:56:03.531915+00:00 19994330.290925230831 27869999.999963212758 262864330.290884763002 1 60367.913941287 2024-02-27T21:56:04.527164+00:00 19994330.290783155710 27870000.000078462064 262864330.290857940912 1 60367.913952863 2024-02-27T21:56:05.527333+00:00 19994330.291121628135 27870000.000064883381 262864330.291182816029 1 60367.913964470 2024-02-27T21:56:06.530255+00:00 19994330.290775611997 27869999.999922659248 262864330.290694594383 1 60367.913976096 2024-02-27T21:56:07.534682+00:00 19994330.291026949883 27869999.999919347465 262864330.290942609310 1 60367.913987696 2024-02-27T21:56:08.536939+00:00 19994330.290813837200 27870000.000065747648 262864330.290875881910 1 60367.913999236 2024-02-27T21:56:09.533989+00:00 19994330.290868636221 27870000.000015530735 262864330.290880471468 1 60367.914010806 2024-02-27T21:56:10.533643+00:00 19994330.291017461568 27870000.000003539026 262864330.291017323732 1 60367.914022374 2024-02-27T21:56:11.533123+00:00 19994330.290815904737 27870000.000013116747 262864330.290825307369 1 60367.914034010 2024-02-27T21:56:12.538502+00:00 19994330.291058730334 27869999.999993328005 262864330.291048347950 1 60367.914045596 2024-02-27T21:56:13.539450+00:00 19994330.290992971510 27870000.000020671636 262864330.291009962559 1 60367.914057186 2024-02-27T21:56:14.540839+00:00 19994330.290863484144 27869999.999936185777 262864330.290795981884 1 60367.914068740 2024-02-27T21:56:15.539124+00:00 19994330.291047386825 27869999.999975278974 262864330.291018962860 1 60367.914080204 2024-02-27T21:56:16.529661+00:00 19994330.290942009538 27869999.999987877905 262864330.290926188231 1 60367.914091839 2024-02-27T21:56:17.534950+00:00 19994330.290886349976 27869999.999948658049 262864330.290831297636 1 60367.914103387 2024-02-27T21:56:18.532632+00:00 19994330.290902022272 27869999.999911881983 262864330.290810197592 1 60367.914115367 2024-02-27T21:56:19.567755+00:00 19994330.290816951543 27870000.000002309680 262864330.290815591812 1 60367.914126595 2024-02-27T21:56:20.537792+00:00 19994330.290894318372 27870000.000035725534 262864330.290926367044 1 60367.914138087 2024-02-27T21:56:21.530669+00:00 19994330.290978092700 27870000.000006906688 262864330.290981322527 1 60367.914149657 2024-02-27T21:56:22.530352+00:00 19994330.290795609355 27869999.999947223812 262864330.290739119053 1 60367.914161406 2024-02-27T21:56:23.545478+00:00 19994330.291110072285 27869999.999943461269 262864330.291049838066 1 60367.914172789 2024-02-27T21:56:24.528958+00:00 19994330.290880899876 27870000.000035692006 262864330.290912896395 1 60367.914184419 2024-02-27T21:56:25.533783+00:00 19994330.291039705276 27870000.000176966190 262864330.291212975979 1 60367.914196080 2024-02-27T21:56:26.541321+00:00 19994330.291112303734 27870000.000007633120 262864330.291116237640 1 60367.914207503 2024-02-27T21:56:27.528237+00:00 19994330.291135367006 27870000.000038728118 262864330.291170418262 1 60367.914219132 2024-02-27T21:56:28.532970+00:00 19994330.291247557849 27869999.999914448708 262864330.291158288717 1 60367.914230665 2024-02-27T21:56:29.529493+00:00 19994330.290950141847 27869999.999975781888 262864330.290922224522 1 60367.914242216 2024-02-27T21:56:30.527460+00:00 19994330.290959045291 27869999.999896995723 262864330.290852367878 1 60367.914253794 2024-02-27T21:56:31.527758+00:00 19994330.290859691799 27869999.999990675598 262864330.290846675634 1 60367.914265431 2024-02-27T21:56:32.533218+00:00 19994330.290946196765 27869999.999986443669 262864330.290928930044 1 60367.914276966 2024-02-27T21:56:33.529890+00:00 19994330.290805995464 27870000.000012826174 262864330.290815114975 1 60367.914288600 2024-02-27T21:56:34.535077+00:00 19994330.291023697704 27870000.000056616962 262864330.291076630354 1 60367.914300059 2024-02-27T21:56:35.525129+00:00 19994330.291105862707 27869999.999985162169 262864330.291087329388 1 60367.914311715 2024-02-27T21:56:36.532208+00:00 19994330.291085649282 27870000.000071562827 262864330.291153520346 1 60367.914323291 2024-02-27T21:56:37.532321+00:00 19994330.290768932551 27870000.000145956874 262864330.290911197662 1 60367.914334910 2024-02-27T21:56:38.536220+00:00 19994330.290889274329 27870000.000101331621 262864330.290986895561 1 60367.914346428 2024-02-27T21:56:39.531326+00:00 19994330.290916994214 27869999.999950412661 262864330.290863692760 1 60367.914358096 2024-02-27T21:56:40.539479+00:00 19994330.290797077119 27870000.000030707568 262864330.290824085474 1 60367.914369546 2024-02-27T21:56:41.528761+00:00 19994330.291043784469 27869999.999948482960 262864330.290988564491 1 60367.914381108 2024-02-27T21:56:42.527770+00:00 19994330.291080188006 27869999.999985489994 262864330.291061967611 1 60367.914392698 2024-02-27T21:56:43.529117+00:00 19994330.290721826255 27869999.999960709363 262864330.290678858757 1 60367.914404329 2024-02-27T21:56:44.534012+00:00 19994330.290961634368 27870000.000016890466 262864330.290974825621 1 60367.914415828 2024-02-27T21:56:45.527524+00:00 19994330.291323930025 27869999.999991998076 262864330.291312247515 1 60367.914427422 2024-02-27T21:56:46.529305+00:00 19994330.290638580918 27870000.000056050718 262864330.290690958500 1 60367.914438948 2024-02-27T21:56:47.525103+00:00 19994330.290757820010 27870000.000097662210 262864330.290851771832 1 60367.914450562 2024-02-27T21:56:48.528554+00:00 19994330.291046235710 27870000.000105392188 262864330.291147917509 1 60367.914462128 2024-02-27T21:56:49.527830+00:00 19994330.291220732033 27870000.000093962997 262864330.291310995817 1 60367.914473689 2024-02-27T21:56:50.526749+00:00 19994330.290758643299 27869999.999975837767 262864330.290730774403 1 60367.914485306 2024-02-27T21:56:51.530428+00:00 19994330.290847856551 27869999.999914966524 262864330.290759146214 1 60367.914496848 2024-02-27T21:56:52.527714+00:00 19994330.290920771658 27869999.999943677336 262864330.290860742331 1 60367.914508451 2024-02-27T21:56:53.530130+00:00 19994330.291039776057 27869999.999968983233 262864330.291005045176 1 60367.914519968 2024-02-27T21:56:54.525271+00:00 19994330.290932413191 27869999.999939396977 262864330.290868103504 1 60367.914531744 2024-02-27T21:56:55.542636+00:00 19994330.291002508253 27870000.000021141022 262864330.291019946337 1 60367.914543211 2024-02-27T21:56:56.533372+00:00 19994330.291087895632 27870000.000048920512 262864330.291133135557 1 60367.914554812 2024-02-27T21:56:57.535804+00:00 19994330.290689874440 27869999.999966174364 262864330.290652364492 1 60367.914566322 2024-02-27T21:56:58.530255+00:00 19994330.291058447212 27869999.999981969595 262864330.291036725044 1 60367.914577946 2024-02-27T21:56:59.534524+00:00 19994330.290841996670 27870000.000066999346 262864330.290905296803 1 60367.914589545 2024-02-27T21:57:00.536659+00:00 19994330.291085429490 27870000.000052835792 262864330.291134566069 1 60367.914601019 2024-02-27T21:57:01.528062+00:00 19994330.291147995740 27870000.000034961849 262864330.291179269552 1 60367.914612594 2024-02-27T21:57:02.528099+00:00 19994330.290811739862 27869999.999888829887 262864330.290696889162 1 60367.914624150 2024-02-27T21:57:03.526592+00:00 19994330.291145544499 27870000.000019598752 262864330.291161447763 1 60367.914635716 2024-02-27T21:57:04.525827+00:00 19994330.291076619178 27870000.000026833266 262864330.291099756956 1 60367.914647301 2024-02-27T21:57:05.526762+00:00 19994330.290872462094 27869999.999957751483 262864330.290826499462 1 60367.914658894 2024-02-27T21:57:06.528462+00:00 19994330.290950089693 27870000.000009957701 262864330.290956348181 1 60367.914670527 2024-02-27T21:57:07.533517+00:00 19994330.291050735861 27870000.000003732741 262864330.291050761938 1 60367.914682080 2024-02-27T21:57:08.531710+00:00 19994330.290944993496 27870000.000040546060 262864330.290981829166 1 60367.914693610 2024-02-27T21:57:09.527872+00:00 19994330.290847767144 27870000.000017371029 262864330.290861457586 1 60367.914705196 2024-02-27T21:57:10.528936+00:00 19994330.290938187391 27870000.000109490007 262864330.291043996811 1 60367.914716761 2024-02-27T21:57:11.528118+00:00 19994330.291032806039 27870000.000042978674 262864330.291072070599 1 60367.914728352 2024-02-27T21:57:12.529615+00:00 19994330.291010834277 27869999.999925542623 262864330.290932685137 1 60367.914739877 2024-02-27T21:57:13.525356+00:00 19994330.290985062718 27869999.999900642782 262864330.290881991386 1 60367.914751444 2024-02-27T21:57:14.524792+00:00 19994330.290804825723 27869999.999848056585 262864330.290649205446 1 60367.914763020 2024-02-27T21:57:15.524928+00:00 19994330.291185267270 27869999.999931752682 262864330.291113317013 1 60367.914774619 2024-02-27T21:57:16.527071+00:00 19994330.290880616754 27870000.000063076615 262864330.290939986706 1 60367.914786367 2024-02-27T21:57:17.542067+00:00 19994330.290852576494 27870000.000065181404 262864330.290914058685 1 60367.914797773 2024-02-27T21:57:18.527579+00:00 19994330.290865778923 27870000.000020749867 262864330.290882825851 1 60367.914809318 2024-02-27T21:57:19.525070+00:00 19994330.290968459100 27870000.000093217939 262864330.291057974100 1 60367.914820979 2024-02-27T21:57:20.532609+00:00 19994330.291063867509 27870000.000047348440 262864330.291107535362 1 60367.914832503 2024-02-27T21:57:21.528230+00:00 19994330.290843345225 27870000.000073458999 262864330.290913105011 1 60367.914844086 2024-02-27T21:57:22.529075+00:00 19994330.290918547660 27869999.999963384122 262864330.290878236294 1 60367.914855653 2024-02-27T21:57:23.528441+00:00 19994330.291045654565 27870000.000089902431 262864330.291131883860 1 60367.914867182 2024-02-27T21:57:24.524508+00:00 19994330.290998965502 27869999.999990593642 262864330.290985852480 1 60367.914878789 2024-02-27T21:57:25.527378+00:00 19994330.290848694742 27870000.000013958663 262864330.290858954191 1 60367.914890333 2024-02-27T21:57:26.524777+00:00 19994330.290881499648 27869999.999924462289 262864330.290802240372 1 60367.914901981 2024-02-27T21:57:27.531190+00:00 19994330.291254024953 27869999.999961011112 262864330.291211336851 1 60367.914913524 2024-02-27T21:57:28.528496+00:00 19994330.290742844343 27869999.999969530851 262864330.290708690882 1 60367.914925063 2024-02-27T21:57:29.525432+00:00 19994330.291114896536 27869999.999833181500 262864330.290944367647 1 60367.914936693 2024-02-27T21:57:30.530324+00:00 19994330.290873181075 27870000.000004056841 262864330.290873527527 1 60367.914948241 2024-02-27T21:57:31.528002+00:00 19994330.291021537036 27869999.999984532595 262864330.291002362967 1 60367.914959850 2024-02-27T21:57:32.531019+00:00 19994330.290899425745 27869999.999958034605 262864330.290853768587 1 60367.914971416 2024-02-27T21:57:33.530336+00:00 19994330.291044835001 27869999.999966606498 262864330.291007757187 1 60367.914982931 2024-02-27T21:57:34.525239+00:00 19994330.290721032768 27869999.999978799373 262864330.290696144104 1 60367.914994529 2024-02-27T21:57:35.527313+00:00 19994330.290815189481 27869999.999984171242 262864330.290795683861 1 60367.915006133 2024-02-27T21:57:36.529858+00:00 19994330.291042719036 27869999.999938990921 262864330.290978014469 1 60367.915017726 2024-02-27T21:57:37.531571+00:00 19994330.290800325572 27869999.999979924411 262864330.290776550770 1 60367.915029248 2024-02-27T21:57:38.526993+00:00 19994330.291024886072 27869999.999986086041 262864330.291007280350 1 60367.915040846 2024-02-27T21:57:39.529082+00:00 19994330.290781009942 27870000.000037927181 262864330.290815263987 1 60367.915052389 2024-02-27T21:57:40.526370+00:00 19994330.290954932570 27870000.000009965152 262864330.290961205959 1 60367.915064031 2024-02-27T21:57:41.532317+00:00 19994330.291132494807 27870000.000043854117 262864330.291172683239 1 60367.915075534 2024-02-27T21:57:42.526103+00:00 19994330.290922403336 27870000.000042088330 262864330.290960788727 1 60367.915087108 2024-02-27T21:57:43.526139+00:00 19994330.290995791554 27870000.000006403774 262864330.290998518467 1 60367.915098697 2024-02-27T21:57:44.527433+00:00 19994330.290870640427 27869999.999995909631 262864330.290862858295 1 60367.915110264 2024-02-27T21:57:45.526859+00:00 19994330.290944460779 27870000.000062119216 262864330.291002869606 1 60367.915121811 2024-02-27T21:57:46.524506+00:00 19994330.291059378535 27869999.999982375652 262864330.291038066149 1 60367.915133405 2024-02-27T21:57:47.526210+00:00 19994330.290882006288 27869999.999961242080 262864330.290839552879 1 60367.915144979 2024-02-27T21:57:48.526183+00:00 19994330.290900912136 27869999.999979943037 262864330.290877163410 1 60367.915156582 2024-02-27T21:57:49.528675+00:00 19994330.290843974799 27869999.999973431230 262864330.290813684464 1 60367.915168113 2024-02-27T21:57:50.524975+00:00 19994330.290988866240 27869999.999997589737 262864330.290982753038 1 60367.915179723 2024-02-27T21:57:51.528060+00:00 19994330.290998179466 27869999.999984249473 262864330.290978759527 1 60367.915191258 2024-02-27T21:57:52.524739+00:00 19994330.290937352926 27870000.000005248934 262864330.290938913822 1 60367.915202844 2024-02-27T21:57:53.525736+00:00 19994330.291040029377 27869999.999929416925 262864330.290965765715 1 60367.915214445 2024-02-27T21:57:54.528013+00:00 19994330.290982164443 27870000.000026289374 262864330.291004747152 1 60367.915225977 2024-02-27T21:57:55.524441+00:00 19994330.290900792927 27870000.000009309500 262864330.290906399488 1 60367.915237556 2024-02-27T21:57:56.524861+00:00 19994330.290853217244 27869999.999957401305 262864330.290806949139 1 60367.915249131 2024-02-27T21:57:57.524945+00:00 19994330.290920283645 27869999.999963514507 262864330.290880113840 1 60367.915260701 2024-02-27T21:57:58.524615+00:00 19994330.290883794427 27869999.999928183854 262864330.290808260441 1 60367.915272293 2024-02-27T21:57:59.526098+00:00 19994330.291063934565 27869999.999996308237 262864330.291056543589 1 60367.915283896 2024-02-27T21:58:00.528659+00:00 19994330.290886089206 27869999.999988287687 262864330.290870666504 1 60367.915295463 2024-02-27T21:58:01.527980+00:00 19994330.290960196406 27870000.000054735690 262864330.291011244059 1 60367.915307136 2024-02-27T21:58:02.536566+00:00 19994330.290737692267 27870000.000052433461 262864330.290786415339 1 60367.915318649 2024-02-27T21:58:03.531264+00:00 19994330.291132524610 27870000.000087495893 262864330.291216313839 1 60367.915330247 2024-02-27T21:58:04.533313+00:00 19994330.291077703238 27870000.000067759305 262864330.291141778231 1 60367.915341788 2024-02-27T21:58:05.530442+00:00 19994330.290919791907 27870000.000066824257 262864330.290982902050 1 60367.915353346 2024-02-27T21:58:06.529060+00:00 19994330.291082825512 27869999.999971605837 262864330.291050732136 1 60367.915364978 2024-02-27T21:58:07.534085+00:00 19994330.290883209556 27869999.999979581684 262864330.290859103203 1 60367.915376540 2024-02-27T21:58:08.533090+00:00 19994330.290822982788 27869999.999893520027 262864330.290712803602 1 60367.915388134 2024-02-27T21:58:09.534756+00:00 19994330.290938995779 27869999.999917082489 262864330.290852397680 1 60367.915399609 2024-02-27T21:58:10.526235+00:00 19994330.291000250727 27869999.999989181757 262864330.290985733271 1 60367.915411178 2024-02-27T21:58:11.525767+00:00 19994330.290987867862 27870000.000006556511 262864330.290990740061 1 60367.915422821 2024-02-27T21:58:12.531762+00:00 19994330.290950287133 27870000.000029146671 262864330.290975749493 1 60367.915434420 2024-02-27T21:58:13.533843+00:00 19994330.290818296373 27869999.999966006726 262864330.290780603886 1 60367.915445975 2024-02-27T21:58:14.532250+00:00 19994330.290905408561 27870000.000035770237 262864330.290937483311 1 60367.915457491 2024-02-27T21:58:15.527241+00:00 19994330.291059028357 27870000.000067245215 262864330.291122555733 1 60367.915469130 2024-02-27T21:58:16.532832+00:00 19994330.290891233832 27869999.999890509993 262864330.290778040886 1 60367.915480625 2024-02-27T21:58:17.526036+00:00 19994330.290797591209 27870000.000045184046 262864330.290839076042 1 60367.915492335 2024-02-27T21:58:18.537767+00:00 19994330.290905017406 27869999.999924827367 262864330.290826171637 1 60367.915503789 2024-02-27T21:58:19.527360+00:00 19994330.290916509926 27870000.000030428171 262864330.290943235159 1 60367.915515389 2024-02-27T21:58:20.529643+00:00 19994330.291034709662 27869999.999905008823 262864330.290936022997 1 60367.915526953 2024-02-27T21:58:21.528758+00:00 19994330.290892235935 27869999.999954376370 262864330.290842920542 1 60367.915538472 2024-02-27T21:58:22.523998+00:00 19994330.290773343295 27870000.000018239021 262864330.290787875652 1 60367.915550033 2024-02-27T21:58:23.522807+00:00 19994330.291059929878 27869999.999980360270 262864330.291036605835 1 60367.915561721 2024-02-27T21:58:24.532708+00:00 19994330.290859308094 27870000.000004075468 262864330.290859699249 1 60367.915573226 2024-02-27T21:58:25.526755+00:00 19994330.290920984000 27870000.000053156167 262864330.290970444679 1 60367.915584837 2024-02-27T21:58:26.529941+00:00 19994330.290857113898 27870000.000107288361 262864330.290960699320 1 60367.915596441 2024-02-27T21:58:27.532539+00:00 19994330.290668267757 27870000.000036403537 262864330.290701001883 1 60367.915608129 2024-02-27T21:58:28.542355+00:00 19994330.290952306241 27870000.000065252185 262864330.291013866663 1 60367.915619572 2024-02-27T21:58:29.531016+00:00 19994330.290936212987 27869999.999876528978 262864330.290809035301 1 60367.915631133 2024-02-27T21:58:30.529913+00:00 19994330.291050113738 27870000.000044364482 262864330.291090786457 1 60367.915642761 2024-02-27T21:58:31.534519+00:00 19994330.291012585163 27869999.999930523336 262864330.290939420462 1 60367.915654268 2024-02-27T21:58:32.528713+00:00 19994330.290845353156 27870000.000022474676 262864330.290864139795 1 60367.915665826 2024-02-27T21:58:33.527389+00:00 19994330.290854483843 27869999.999909244478 262864330.290760040283 1 60367.915677404 2024-02-27T21:58:34.527656+00:00 19994330.291022002697 27870000.000028487295 262864330.291046798229 1 60367.915688941 2024-02-27T21:58:35.524533+00:00 19994330.290963221341 27869999.999880142510 262864330.290839672089 1 60367.915700553 2024-02-27T21:58:36.527817+00:00 19994330.290913328528 27870000.000027295202 262864330.290936946869 1 60367.915712108 2024-02-27T21:58:37.526153+00:00 19994330.290981952101 27869999.999964892864 262864330.290943145752 1 60367.915723644 2024-02-27T21:58:38.522852+00:00 19994330.291074845940 27869999.999985463917 262864330.291056603193 1 60367.915735274 2024-02-27T21:58:39.527683+00:00 19994330.290855363011 27869999.999949425459 262864330.290801107883 1 60367.915746812 2024-02-27T21:58:40.524528+00:00 19994330.291187930852 27870000.000000614673 262864330.291184872389 1 60367.915758433 2024-02-27T21:58:41.528604+00:00 19994330.291035115719 27869999.999960411340 262864330.290991842747 1 60367.915769963 2024-02-27T21:58:42.524758+00:00 19994330.291004393250 27869999.999931711704 262864330.290932416916 1 60367.915781532 2024-02-27T21:58:43.524414+00:00 19994330.290862578899 27870000.000008981675 262864330.290867865086 1 60367.915793111 2024-02-27T21:58:44.524760+00:00 19994330.291295487434 27870000.000010848045 262864330.291302651167 1 60367.915804726 2024-02-27T21:58:45.528307+00:00 19994330.290929425508 27869999.999995935708 262864330.290921688080 1 60367.915816322 2024-02-27T21:58:46.530230+00:00 19994330.291002217680 27870000.000053904951 262864330.291052430868 1 60367.915827890 2024-02-27T21:58:47.529721+00:00 19994330.290900036693 27870000.000110555440 262864330.291006922722 1 60367.915839424 2024-02-27T21:58:48.526263+00:00 19994330.291011866182 27870000.000053104013 262864330.291061282158 1 60367.915850960 2024-02-27T21:58:49.522901+00:00 19994330.290807370096 27870000.000064302236 262864330.290867984295 1 60367.915862571 2024-02-27T21:58:50.526161+00:00 19994330.291031766683 27869999.999943096191 262864330.290971189737 1 60367.915874106 2024-02-27T21:58:51.522750+00:00 19994330.290960680693 27870000.000028535724 262864330.290985524654 1 60367.915885700 2024-02-27T21:58:52.524472+00:00 19994330.290935207158 27870000.000016983598 262864330.290948510170 1 60367.915897276 2024-02-27T21:58:53.524666+00:00 19994330.290954314172 27869999.999966606498 262864330.290917247534 1 60367.915908924 2024-02-27T21:58:54.531046+00:00 19994330.290760930628 27870000.000003699213 262864330.290760934353 1 60367.915920442 2024-02-27T21:58:55.526152+00:00 19994330.291023772210 27869999.999964397401 262864330.290984451771 1 60367.915932000 2024-02-27T21:58:56.524827+00:00 19994330.291040506214 27869999.999940093607 262864330.290976911783 1 60367.915943568 2024-02-27T21:58:57.524238+00:00 19994330.290780156851 27869999.999952238053 262864330.290728688240 1 60367.915955146 2024-02-27T21:58:58.524577+00:00 19994330.291116114706 27870000.000155456364 262864330.291267871857 1 60367.915966713 2024-02-27T21:58:59.523985+00:00 19994330.290900230408 27870000.000080034137 262864330.290976583958 1 60367.915978298 2024-02-27T21:59:00.524911+00:00 19994330.290823876858 27870000.000030551106 262864330.290850728750 1 60367.915989870 2024-02-27T21:59:01.524759+00:00 19994330.290880031884 27870000.000062640756 262864330.290938973427 1 60367.916001503 2024-02-27T21:59:02.529870+00:00 19994330.290955673903 27869999.999945960939 262864330.290897935629 1 60367.916013058 2024-02-27T21:59:03.528205+00:00 19994330.290851432830 27869999.999944332987 262864330.290792077780 1 60367.916024611 2024-02-27T21:59:04.526373+00:00 19994330.290968593210 27869999.999975185841 262864330.290940076113 1 60367.916036166 2024-02-27T21:59:05.524748+00:00 19994330.290852814913 27870000.000029895455 262864330.290879011154 1 60367.916047755 2024-02-27T21:59:06.526007+00:00 19994330.290917593986 27869999.999939702451 262864330.290853619576 1 60367.916059340 2024-02-27T21:59:07.526964+00:00 19994330.290888655931 27869999.999982941896 262864330.290867924690 1 60367.916070886 2024-02-27T21:59:08.524548+00:00 19994330.290989428759 27870000.000045329332 262864330.291031062603 1 60367.916082564 2024-02-27T21:59:09.533527+00:00 19994330.291000604630 27870000.000031948090 262864330.291028857231 1 60367.916094086 2024-02-27T21:59:10.529061+00:00 19994330.290845394135 27870000.000070393085 262864330.290912091732 1 60367.916105661 2024-02-27T21:59:11.529087+00:00 19994330.291061576456 27870000.000003479421 262864330.291061371565 1 60367.916117187 2024-02-27T21:59:12.524940+00:00 19994330.290902975947 27870000.000089175999 262864330.290988445282 1 60367.916128751 2024-02-27T21:59:13.524111+00:00 19994330.291204810143 27869999.999980408698 262864330.291181534529 1 60367.916140327 2024-02-27T21:59:14.524294+00:00 19994330.290897775441 27869999.999982845038 262864330.290876924992 1 60367.916151896 2024-02-27T21:59:15.523778+00:00 19994330.290961906314 27870000.000055845827 262864330.291014075279 1 60367.916163457 2024-02-27T21:59:16.522684+00:00 19994330.290963090956 27870000.000011112541 262864330.290970504284 1 60367.916175119 2024-02-27T21:59:17.530243+00:00 19994330.291032709181 27869999.999991744757 262864330.291020750999 1 60367.916186624 2024-02-27T21:59:18.524287+00:00 19994330.290668494999 27870000.000072430819 262864330.290737211704 1 60367.916198254 2024-02-27T21:59:19.529094+00:00 19994330.291009273380 27870000.000047221780 262864330.291052788496 1 60367.916209771 2024-02-27T21:59:20.524265+00:00 19994330.290852282196 27870000.000090565532 262864330.290939152241 1 60367.916221362 2024-02-27T21:59:21.525658+00:00 19994330.290962900966 27869999.999978374690 262864330.290937572718 1 60367.916232924 2024-02-27T21:59:22.524672+00:00 19994330.291012641042 27869999.999946132302 262864330.290955066681 1 60367.916244514 2024-02-27T21:59:23.526024+00:00 19994330.290910292417 27870000.000002145767 262864330.290908753872 1 60367.916256097 2024-02-27T21:59:24.526758+00:00 19994330.290974888951 27869999.999917455018 262864330.290888637304 1 60367.916267768 2024-02-27T21:59:25.535094+00:00 19994330.291064985096 27869999.999942004681 262864330.291003286839 1 60367.916279254 2024-02-27T21:59:26.527550+00:00 19994330.291079133749 27870000.000004008412 262864330.291079431772 1 60367.916290818 2024-02-27T21:59:27.526641+00:00 19994330.290803685784 27869999.999913688749 262864330.290713667870 1 60367.916302383 2024-02-27T21:59:28.525887+00:00 19994330.290998820215 27869999.999976076186 262864330.290971189737 1 60367.916314004 2024-02-27T21:59:29.529999+00:00 19994330.291043203324 27870000.000033229589 262864330.291072726250 1 60367.916325558 2024-02-27T21:59:30.528168+00:00 19994330.290816530585 27870000.000054638833 262864330.290867447853 1 60367.916337095 2024-02-27T21:59:31.525039+00:00 19994330.290947292000 27870000.000109903514 262864330.291053503752 1 60367.916348679 2024-02-27T21:59:32.525908+00:00 19994330.290723651648 27870000.000072412193 262864330.290792375803 1 60367.916360233 2024-02-27T21:59:33.524100+00:00 19994330.291037742049 27869999.999916091561 262864330.290950119495 1 60367.916371818 2024-02-27T21:59:34.525035+00:00 19994330.291078165174 27869999.999966554344 262864330.291041016579 1 60367.916383405 2024-02-27T21:59:35.526230+00:00 19994330.290899761021 27869999.999972954392 262864330.290868997574 1 60367.916395024 2024-02-27T21:59:36.530086+00:00 19994330.291009932756 27870000.000040516257 262864330.291046768427 1 60367.916406571 2024-02-27T21:59:37.527722+00:00 19994330.290851071477 27869999.999947603792 262864330.290794968605 1 60367.916418098 2024-02-27T21:59:38.523643+00:00 19994330.290848881006 27869999.999961089343 262864330.290806263685 1 60367.916429676 2024-02-27T21:59:39.524000+00:00 19994330.290970567614 27869999.999944157898 262864330.290911018848 1 60367.916441249 2024-02-27T21:59:40.523933+00:00 19994330.290985055268 27870000.000026270747 262864330.291007637978 1 60367.916452833 2024-02-27T21:59:41.524827+00:00 19994330.290651295334 27869999.999978780746 262864330.290626376867 1 60367.916464399 2024-02-27T21:59:42.524063+00:00 19994330.290964324027 27870000.000050757080 262864330.291011393070 1 60367.916476036 2024-02-27T21:59:43.529525+00:00 19994330.291037186980 27870000.000101331621 262864330.291134834290 1 60367.916487540 2024-02-27T21:59:44.523471+00:00 19994330.291019387543 27870000.000035226345 262864330.291050910950 1 60367.916499107 2024-02-27T21:59:45.522877+00:00 19994330.290937159210 27870000.000043924898 262864330.290977388620 1 60367.916510686 2024-02-27T21:59:46.523276+00:00 19994330.291110400110 27869999.999987371266 262864330.291094064713 1 60367.916522302 2024-02-27T21:59:47.526897+00:00 19994330.291045591235 27869999.999903004616 262864330.290944874287 1 60367.916533852 2024-02-27T21:59:48.524788+00:00 19994330.290789034218 27869999.999954700470 262864330.290740042925 1 60367.916545458 2024-02-27T21:59:49.527574+00:00 19994330.290979124606 27869999.999955568463 262864330.290930986404 1 60367.916557065 2024-02-27T21:59:50.530420+00:00 19994330.290826134384 27869999.999996945262 262864330.290819406509 1 60367.916568578 2024-02-27T21:59:51.525158+00:00 19994330.291263241321 27869999.999920982867 262864330.291180551052 1 60367.916580219 2024-02-27T21:59:52.530894+00:00 19994330.290699854493 27870000.000038973987 262864330.290735125542 1 60367.916591716 2024-02-27T21:59:53.524282+00:00 19994330.291095141321 27870000.000052381307 262864330.291143834591 1 60367.916603321 2024-02-27T21:59:54.526912+00:00 19994330.290912579745 27870000.000022757798 262864330.290931642056 1 60367.916614871 2024-02-27T21:59:55.524887+00:00 19994330.290712695569 27870000.000019941479 262864330.290728926659 1 60367.916626455 2024-02-27T21:59:56.525682+00:00 19994330.291204795241 27870000.000018343329 262864330.291219472885 1 60367.916638030 2024-02-27T21:59:57.525818+00:00 19994330.290952060372 27869999.999909684062 262864330.290858060122 1 60367.916649689 2024-02-27T21:59:58.533114+00:00 19994330.291107669473 27870000.000011526048 262864330.291115522385 1 60367.916661170 2024-02-27T21:59:59.525133+00:00 19994330.290901765227 27869999.999948754907 262864330.290846824646 1 60367.916672792 2024-02-27T22:00:00.529214+00:00 19994330.290714573115 27870000.000047139823 262864330.290758013725 1 60367.916684817 2024-02-27T22:00:01.568191+00:00 19994330.290872003883 27870000.000064525753 262864330.290932834148 1 60367.916696069 2024-02-27T22:00:02.540338+00:00 19994330.290946081281 27869999.999982360750 262864330.290924727917 1 60367.916707579 2024-02-27T22:00:03.534833+00:00 19994330.290877539665 27870000.000014826655 262864330.290888696909 1 60367.916719198 2024-02-27T22:00:04.538705+00:00 19994330.290981456637 27870000.000030241907 262864330.291007995605 1 60367.916731114 2024-02-27T22:00:05.568248+00:00 19994330.291069574654 27869999.999981205910 262864330.291047066450 1 60367.916742432 2024-02-27T22:00:06.546106+00:00 19994330.291019264609 27869999.999996628612 262864330.291012197733 1 60367.916753972 2024-02-27T22:00:07.543177+00:00 19994330.290849890560 27870000.000004928559 262864330.290851116180 1 60367.916765473 2024-02-27T22:00:08.536845+00:00 19994330.290943797678 27870000.000038281083 262864330.290978372097 1 60367.916777179 2024-02-27T22:00:09.548265+00:00 19994330.291016824543 27870000.000045664608 262864330.291058778763 1 60367.916788723 2024-02-27T22:00:10.545665+00:00 19994330.291152153164 27869999.999991297722 262864330.291139751673 1 60367.916800275 2024-02-27T22:00:11.543762+00:00 19994330.290757089853 27869999.999985724688 262864330.290739119053 1 60367.916811772 2024-02-27T22:00:12.537092+00:00 19994330.290923576802 27869999.999984413385 262864330.290904283524 1 60367.916823307 2024-02-27T22:00:13.533702+00:00 19994330.291017130017 27870000.000020880252 262864330.291034340858 1 60367.916834882 2024-02-27T22:00:14.533782+00:00 19994330.290956396610 27870000.000003200024 262864330.290955901146 1 60367.916846423 2024-02-27T22:00:15.530963+00:00 19994330.290882196277 27870000.000006690621 262864330.290885180235 1 60367.916858048 2024-02-27T22:00:16.535321+00:00 19994330.290876530111 27870000.000085633248 262864330.290958464146 1 60367.916869567 2024-02-27T22:00:17.530613+00:00 19994330.290921080858 27869999.999931331724 262864330.290848731995 1 60367.916881147 2024-02-27T22:00:18.531110+00:00 19994330.290972128510 27869999.999912023544 262864330.290880441666 1 60367.916892715 2024-02-27T22:00:19.530546+00:00 19994330.290984749794 27869999.999972805381 262864330.290953874588 1 60367.916904294 2024-02-27T22:00:20.530974+00:00 19994330.291017085314 27869999.999970685691 262864330.290984064341 1 60367.916916161 2024-02-27T22:00:21.556314+00:00 19994330.290975704789 27869999.999979790300 262864330.290951788425 1 60367.916927457 2024-02-27T22:00:22.532286+00:00 19994330.290911909193 27869999.999938536435 262864330.290846765041 1 60367.916938994 2024-02-27T22:00:23.529061+00:00 19994330.291151478887 27870000.000099830329 262864330.291247606277 1 60367.916950726 2024-02-27T22:00:24.542770+00:00 19994330.290819585323 27870000.000017870218 262864330.290833771229 1 60367.916962133 2024-02-27T22:00:25.528301+00:00 19994330.291149228811 27870000.000023022294 262864330.291168540716 1 60367.916973719 2024-02-27T22:00:26.529344+00:00 19994330.290866781026 27870000.000031702220 262864330.290894806385 1 60367.916985283 2024-02-27T22:00:27.528422+00:00 19994330.290992304683 27869999.999954402447 262864330.290943026543 1 60367.916996858 2024-02-27T22:00:28.528501+00:00 19994330.290876869112 27869999.999993707985 262864330.290866881609 1 60367.917008384 2024-02-27T22:00:29.524385+00:00 19994330.290962088853 27870000.000030782074 262864330.290989190340 1 60367.917019992 2024-02-27T22:00:30.527345+00:00 19994330.290851123631 27870000.000023730099 262864330.290871143341 1 60367.917031621 2024-02-27T22:00:31.532015+00:00 19994330.290966324508 27870000.000019833446 262864330.290982484818 1 60367.917043171 2024-02-27T22:00:32.529950+00:00 19994330.290855612606 27869999.999943252653 262864330.290795177221 1 60367.917054723 2024-02-27T22:00:33.528097+00:00 19994330.290879465640 27869999.999948251992 262864330.290824025869 1 60367.917066297 2024-02-27T22:00:34.528084+00:00 19994330.290957067162 27869999.999968439341 262864330.290921807289 1 60367.917077865 2024-02-27T22:00:35.527471+00:00 19994330.290943469852 27870000.000032741576 262864330.290972530842 1 60367.917089405 2024-02-27T22:00:36.524561+00:00 19994330.291050035506 27870000.000044528395 262864330.291090875864 1 60367.917100998 2024-02-27T22:00:37.526195+00:00 19994330.290644899011 27870000.000045038760 262864330.290686249733 1 60367.917112586 2024-02-27T22:00:38.527434+00:00 19994330.290931880474 27869999.999987948686 262864330.290916144848 1 60367.917124116 2024-02-27T22:00:39.523592+00:00 19994330.290899951011 27869999.999922718853 262864330.290818989277 1 60367.917135741 2024-02-27T22:00:40.527993+00:00 19994330.291103512049 27870000.000073447824 262864330.291173249483 1 60367.917147253 2024-02-27T22:00:41.522639+00:00 19994330.291076980531 27869999.999941766262 262864330.291015058756 1 60367.917158824 2024-02-27T22:00:42.522447+00:00 19994330.290800839663 27869999.999934211373 262864330.290731340647 1 60367.917170472 2024-02-27T22:00:43.528760+00:00 19994330.290887642652 27869999.999947797507 262864330.290831744671 1 60367.917182066 2024-02-27T22:00:44.530552+00:00 19994330.290974542499 27869999.999947767705 262864330.290918588638 1 60367.917193773 2024-02-27T22:00:45.541950+00:00 19994330.291088953614 27870000.000040400773 262864330.291125655174 1 60367.917205145 2024-02-27T22:00:46.524551+00:00 19994330.290864996612 27870000.000014793128 262864330.290876090527 1 60367.917216951 2024-02-27T22:00:47.544579+00:00 19994330.290929459035 27870000.000021439046 262864330.290947198868 1 60367.917228403 2024-02-27T22:00:48.533972+00:00 19994330.291025619954 27870000.000118292868 262864330.291140198708 1 60367.917240041 2024-02-27T22:00:49.539535+00:00 19994330.290928922594 27870000.000059776008 262864330.290985018015 1 60367.917251458 2024-02-27T22:00:50.525957+00:00 19994330.291238158941 27869999.999970424920 262864330.291204899549 1 60367.917263034 2024-02-27T22:00:51.526141+00:00 19994330.290866218507 27870000.000037249178 262864330.290899783373 1 60367.917274654 2024-02-27T22:00:52.530118+00:00 19994330.291000168771 27869999.999966900796 262864330.290963351727 1 60367.917286211 2024-02-27T22:00:53.528598+00:00 19994330.290910329670 27869999.999919954687 262864330.290826588869 1 60367.917297777 2024-02-27T22:00:54.527935+00:00 19994330.290801219642 27869999.999986987561 262864330.290784507990 1 60367.917309317 2024-02-27T22:00:55.524985+00:00 19994330.290796745569 27869999.999937135726 262864330.290730208158 1 60367.917320889 2024-02-27T22:00:56.524842+00:00 19994330.291017897427 27870000.000037390739 262864330.291051596403 1 60367.917332548 2024-02-27T22:00:57.532141+00:00 19994330.291070986539 27870000.000002581626 262864330.291069895029 1 60367.917344016 2024-02-27T22:00:58.523004+00:00 19994330.290914501995 27869999.999993357807 262864330.290904164314 1 60367.917355644 2024-02-27T22:00:59.527653+00:00 19994330.291088912636 27870000.000027608126 262864330.291112810373 1 60367.917367217 2024-02-27T22:01:00.527541+00:00 19994330.290918350220 27870000.000002164394 262864330.290916830301 1 60367.917378748 2024-02-27T22:01:01.523791+00:00 19994330.290757171810 27869999.999982707202 262864330.290736198425 1 60367.917390418 2024-02-27T22:01:02.532149+00:00 19994330.291000921279 27869999.999969728291 262864330.290966957808 1 60367.917401927 2024-02-27T22:01:03.526499+00:00 19994330.291088774800 27869999.999972879887 262864330.291057944298 1 60367.917413605 2024-02-27T22:01:04.535477+00:00 19994330.290721278638 27870000.000006455928 262864330.290724039078 1 60367.917425155 2024-02-27T22:01:05.533352+00:00 19994330.290939718485 27869999.999924413860 262864330.290860444307 1 60367.917436691 2024-02-27T22:01:06.530136+00:00 19994330.291027702391 27869999.999973919243 262864330.290997922421 1 60367.917448311 2024-02-27T22:01:07.534093+00:00 19994330.290954455733 27870000.000051956624 262864330.291002690792 1 60367.917459841 2024-02-27T22:01:08.530292+00:00 19994330.290904950351 27869999.999984022230 262864330.290885269642 1 60367.917471373 2024-02-27T22:01:09.526639+00:00 19994330.290861051530 27870000.000053547323 262864330.290910899639 1 60367.917482973 2024-02-27T22:01:10.528835+00:00 19994330.291028290987 27870000.000151406974 262864330.291175991297 1 60367.917494569 2024-02-27T22:01:11.530770+00:00 19994330.291003216058 27869999.999857254326 262864330.290856778622 1 60367.917506073 2024-02-27T22:01:12.524679+00:00 19994330.290870808065 27870000.000018123537 262864330.290885239840 1 60367.917517665 2024-02-27T22:01:13.526294+00:00 19994330.290969576687 27870000.000050827861 262864330.291016727686 1 60367.917529256 2024-02-27T22:01:14.527727+00:00 19994330.290760915726 27869999.999996412545 262864330.290753632784 1 60367.917540802 2024-02-27T22:01:15.525259+00:00 19994330.290896371007 27870000.000014100224 262864330.290906786919 1 60367.917552368 2024-02-27T22:01:16.524576+00:00 19994330.291015133262 27869999.999900881201 262864330.290912330151 1 60367.917563929 2024-02-27T22:01:17.523477+00:00 19994330.290838867426 27869999.999955166131 262864330.290790349245 1 60367.917575587 2024-02-27T22:01:18.530695+00:00 19994330.291174862534 27870000.000093568116 262864330.291264742613 1 60367.917587090 2024-02-27T22:01:19.524566+00:00 19994330.290989231318 27870000.000076510012 262864330.291062027216 1 60367.917598652 2024-02-27T22:01:20.523505+00:00 19994330.290663987398 27870000.000101227313 262864330.290761530399 1 60367.917610226 2024-02-27T22:01:21.523527+00:00 19994330.291052743793 27869999.999997984618 262864330.291047036648 1 60367.917621850 2024-02-27T22:01:22.527859+00:00 19994330.290682278574 27869999.999954536557 262864330.290633112192 1 60367.917633384 2024-02-27T22:01:23.524400+00:00 19994330.291020892560 27870000.000043518841 262864330.291060715914 1 60367.917645035 2024-02-27T22:01:24.531032+00:00 19994330.290837727487 27870000.000010192394 262864330.290844231844 1 60367.917656574 2024-02-27T22:01:25.528035+00:00 19994330.291067935526 27869999.999945156276 262864330.291009396315 1 60367.917668154 2024-02-27T22:01:26.528447+00:00 19994330.290887266397 27869999.999998528510 262864330.290882110596 1 60367.917679678 2024-02-27T22:01:27.524195+00:00 19994330.291090443730 27869999.999999020249 262864330.291085779667 1 60367.917691323 2024-02-27T22:01:28.530283+00:00 19994330.290852170438 27869999.999981973320 262864330.290830433369 1 60367.917702817 2024-02-27T22:01:29.523385+00:00 19994330.290883075446 27869999.999990537763 262864330.290869891644 1 60367.917714415 2024-02-27T22:01:30.525455+00:00 19994330.291018199176 27869999.999991931021 262864330.291006416082 1 60367.917725971 2024-02-27T22:01:31.523864+00:00 19994330.290861401707 27870000.000028431416 262864330.290886133909 1 60367.917737544 2024-02-27T22:01:32.523761+00:00 19994330.290862914175 27870000.000033129007 262864330.290892362595 1 60367.917749165 2024-02-27T22:01:33.527837+00:00 19994330.291008222848 27870000.000015653670 262864330.291020184755 1 60367.917760722 2024-02-27T22:01:34.526371+00:00 19994330.290680002421 27869999.999899864197 262864330.290576159954 1 60367.917772327 2024-02-27T22:01:35.529039+00:00 19994330.291054859757 27869999.999869991094 262864330.290921151638 1 60367.917783846 2024-02-27T22:01:36.524315+00:00 19994330.291080843657 27869999.999969385564 262864330.291046530008 1 60367.917795409 2024-02-27T22:01:37.523301+00:00 19994330.290791753680 27869999.999963447452 262864330.290751516819 1 60367.917806997 2024-02-27T22:01:38.524533+00:00 19994330.290951188654 27869999.999978046864 262864330.290925532579 1 60367.917818570 2024-02-27T22:01:39.524465+00:00 19994330.291071511805 27870000.000026158988 262864330.291093975306 1 60367.917830142 2024-02-27T22:01:40.524284+00:00 19994330.290821634233 27870000.000000111759 262864330.290818065405 1 60367.917841770 2024-02-27T22:01:41.528883+00:00 19994330.290951684117 27870000.000033844262 262864330.290981829166 1 60367.917853314 2024-02-27T22:01:42.526313+00:00 19994330.290912196040 27870000.000059943646 262864330.290968418121 1 60367.917864882 2024-02-27T22:01:43.525846+00:00 19994330.291004415601 27869999.999979637563 262864330.290980368853 1 60367.917876502 2024-02-27T22:01:44.529772+00:00 19994330.291018251330 27869999.999994255602 262864330.291008800268 1 60367.917888018 2024-02-27T22:01:45.524774+00:00 19994330.291088376194 27870000.000036519021 262864330.291121184826 1 60367.917899616 2024-02-27T22:01:46.526804+00:00 19994330.290914908051 27870000.000027485192 262864330.290938675404 1 60367.917911184 2024-02-27T22:01:47.526335+00:00 19994330.290751416236 27869999.999938834459 262864330.290686577559 1 60367.917922747 2024-02-27T22:01:48.525324+00:00 19994330.290918465704 27869999.999996259809 262864330.290911018848 1 60367.917934309 2024-02-27T22:01:49.524312+00:00 19994330.291292201728 27870000.000079378486 262864330.291367888451 1 60367.917945966 2024-02-27T22:01:50.531493+00:00 19994330.291003625840 27869999.999920528382 262864330.290920436382 1 60367.917957464 2024-02-27T22:01:51.524894+00:00 19994330.291008338332 27870000.000003680587 262864330.291008353233 1 60367.917969111 2024-02-27T22:01:52.531238+00:00 19994330.290725741535 27869999.999980937690 262864330.290702968836 1 60367.917980604 2024-02-27T22:01:53.524213+00:00 19994330.290898952633 27870000.000038653612 262864330.290933907032 1 60367.917992180 2024-02-27T22:01:54.524348+00:00 19994330.290864177048 27870000.000083573163 262864330.290944039822 1 60367.918003749 2024-02-27T22:01:55.523939+00:00 19994330.290936861187 27869999.999990712851 262864330.290923863649 1 60367.918015312 2024-02-27T22:01:56.522997+00:00 19994330.291089035571 27869999.999962825328 262864330.291048169136 1 60367.918026943 2024-02-27T22:01:57.527889+00:00 19994330.291136927903 27870000.000003278255 262864330.291136503220 1 60367.918038510 2024-02-27T22:01:58.527255+00:00 19994330.290735665709 27870000.000007543713 262864330.290739506483 1 60367.918050060 2024-02-27T22:01:59.525163+00:00 19994330.291044957936 27870000.000066000968 262864330.291107267141 1 60367.918061612 2024-02-27T22:02:00.523315+00:00 19994330.290865994990 27870000.000018022954 262864330.290880322456 1 60367.918073195 2024-02-27T22:02:01.524091+00:00 19994330.291150335222 27870000.000063534826 262864330.291210174561 1 60367.918084829 2024-02-27T22:02:02.529237+00:00 19994330.290941797197 27870000.000005446374 262864330.290943562984 1 60367.918096455 2024-02-27T22:02:03.533709+00:00 19994330.290822446346 27870000.000062614679 262864330.290881365538 1 60367.918108030 2024-02-27T22:02:04.533798+00:00 19994330.290956448764 27870000.000038590282 262864330.290991336107 1 60367.918119555 2024-02-27T22:02:05.529533+00:00 19994330.290971912444 27869999.999994404614 262864330.290962606668 1 60367.918131172 2024-02-27T22:02:06.533274+00:00 19994330.291150853038 27869999.999997708946 262864330.291144847870 1 60367.918142767 2024-02-27T22:02:07.535048+00:00 19994330.291104748845 27869999.999940063804 262864330.291041135788 1 60367.918154351 2024-02-27T22:02:08.535932+00:00 19994330.290812060237 27870000.000051457435 262864330.290859818459 1 60367.918165989 2024-02-27T22:02:09.541475+00:00 19994330.290949475020 27870000.000033613294 262864330.290979385376 1 60367.918177503 2024-02-27T22:02:10.536282+00:00 19994330.290763478726 27870000.000021174550 262864330.290780931711 1 60367.918189135 2024-02-27T22:02:11.541313+00:00 19994330.291053313762 27869999.999941542745 262864330.290991157293 1 60367.918200606 2024-02-27T22:02:12.532344+00:00 19994330.291093245149 27869999.999932464212 262864330.291022002697 1 60367.918212219 2024-02-27T22:02:13.535736+00:00 19994330.290875140578 27869999.999995127320 262864330.290866553783 1 60367.918223859 2024-02-27T22:02:14.541428+00:00 19994330.291177656502 27870000.000047933310 262864330.291221886873 1 60367.918235375 2024-02-27T22:02:15.536359+00:00 19994330.290886178613 27870000.000047210604 262864330.290929675102 1 60367.918246941 2024-02-27T22:02:16.535726+00:00 19994330.290796920657 27869999.999989502132 262864330.290782749653 1 60367.918258430 2024-02-27T22:02:17.528318+00:00 19994330.290899496526 27870000.000037163496 262864330.290932953358 1 60367.918270038 2024-02-27T22:02:18.531307+00:00 19994330.290919814259 27869999.999942585826 262864330.290858715773 1 60367.918281585 2024-02-27T22:02:19.528956+00:00 19994330.291097510606 27869999.999972257763 262864330.291066080332 1 60367.918293117 2024-02-27T22:02:20.525325+00:00 19994330.290893718600 27870000.000032339245 262864330.290922343731 1 60367.918304713 2024-02-27T22:02:21.527200+00:00 19994330.290890771896 27869999.999933749437 262864330.290820837021 1 60367.918316276 2024-02-27T22:02:22.526222+00:00 19994330.290924619883 27869999.999934803694 262864330.290855705738 1 60367.918327913 2024-02-27T22:02:23.531690+00:00 19994330.290942475200 27870000.000034008175 262864330.290972769260 1 60367.918339420 2024-02-27T22:02:24.525880+00:00 19994330.291207537055 27870000.000006664544 262864330.291210532188 1 60367.918351008 2024-02-27T22:02:25.527108+00:00 19994330.290897015482 27870000.000033579767 262864330.290926903486 1 60367.918362578 2024-02-27T22:02:26.526773+00:00 19994330.290859263390 27870000.000027257949 262864330.290882825851 1 60367.918374114 2024-02-27T22:02:27.523448+00:00 19994330.291060652584 27869999.999993797392 262864330.291050761938 1 60367.918385755 2024-02-27T22:02:28.529202+00:00 19994330.290837183595 27869999.999974459410 262864330.290807962418 1 60367.918397275 2024-02-27T22:02:29.524581+00:00 19994330.290911450982 27869999.999974291772 262864330.290882050991 1 60367.918408843 2024-02-27T22:02:30.524061+00:00 19994330.290932118893 27870000.000006087124 262864330.290934503078 1 60367.918420413 2024-02-27T22:02:31.523701+00:00 19994330.290931254625 27869999.999981746078 262864330.290909320116 1 60367.918431987 2024-02-27T22:02:32.523679+00:00 19994330.291078764945 27869999.999911863357 262864330.290986955166 1 60367.918443635 2024-02-27T22:02:33.530076+00:00 19994330.290709730238 27870000.000014554709 262864330.290720582008 1 60367.918455134 2024-02-27T22:02:34.523575+00:00 19994330.291169758886 27870000.000068206340 262864330.291234284639 1 60367.918466766 2024-02-27T22:02:35.528619+00:00 19994330.290924239904 27870000.000023566186 262864330.290944129229 1 60367.918478331 2024-02-27T22:02:36.527794+00:00 19994330.291056308895 27870000.000038690865 262864330.291091293097 1 60367.918489859 2024-02-27T22:02:37.523778+00:00 19994330.290950883180 27870000.000015191734 262864330.290962398052 1 60367.918501473 2024-02-27T22:02:38.527247+00:00 19994330.290856942534 27869999.999988496304 262864330.290841758251 1 60367.918513024 2024-02-27T22:02:39.525245+00:00 19994330.290925025940 27869999.999988414347 262864330.290909737349 1 60367.918524670 2024-02-27T22:02:40.531499+00:00 19994330.290714245290 27870000.000009402633 262864330.290719956160 1 60367.918536215 2024-02-27T22:02:41.528982+00:00 19994330.291049007326 27869999.999877639115 262864330.290922939777 1 60367.918547769 2024-02-27T22:02:42.527235+00:00 19994330.291050542146 27870000.000020217150 262864330.291067063808 1 60367.918559336 2024-02-27T22:02:43.526632+00:00 19994330.290835540742 27869999.999966394156 262864330.290798217058 1 60367.918570907 2024-02-27T22:02:44.526351+00:00 19994330.290893755853 27870000.000052861869 262864330.290942937136 1 60367.918582476 2024-02-27T22:02:45.525941+00:00 19994330.290934436023 27869999.999967999756 262864330.290898740292 1 60367.918594102 2024-02-27T22:02:46.530420+00:00 19994330.290865562856 27870000.000003185123 262864330.290865063667 1 60367.918605654 2024-02-27T22:02:47.528494+00:00 19994330.291083760560 27869999.999940529466 262864330.291020572186 1 60367.918617213 2024-02-27T22:02:48.527183+00:00 19994330.291130751371 27870000.000076580793 262864330.291203647852 1 60367.918628817 2024-02-27T22:02:49.529785+00:00 19994330.291113600135 27869999.999988399446 262864330.291098296642 1 60367.918640305 2024-02-27T22:02:50.522347+00:00 19994330.290795922279 27870000.000043444335 262864330.290835678577 1 60367.918651910 2024-02-27T22:02:51.524999+00:00 19994330.290962640196 27869999.999999403954 262864330.290958344936 1 60367.918663478 2024-02-27T22:02:52.524538+00:00 19994330.291259530932 27869999.999922692776 262864330.291178524494 1 60367.918675075 2024-02-27T22:02:53.526515+00:00 19994330.290974684060 27869999.999967344105 262864330.290938317776 1 60367.918686606 2024-02-27T22:02:54.522714+00:00 19994330.291070874780 27870000.000004559755 262864330.291071742773 1 60367.918698289 2024-02-27T22:02:55.532105+00:00 19994330.290999487042 27869999.999992161989 262864330.290987968445 1 60367.918709773 2024-02-27T22:02:56.524345+00:00 19994330.291027322412 27870000.000017710030 262864330.291041314602 1 60367.918721489 2024-02-27T22:02:57.536634+00:00 19994330.290827691555 27870000.000070624053 262864330.290894627571 1 60367.918732975 2024-02-27T22:02:58.529036+00:00 19994330.290797822177 27870000.000033874065 262864330.290828019381 1 60367.918744712 2024-02-27T22:02:59.543110+00:00 19994330.291049871594 27870000.000045020133 262864330.291091203690 1 60367.918756216 2024-02-27T22:03:00.537081+00:00 19994330.291022364050 27870000.000058852136 262864330.291077524424 1 60367.918767675 2024-02-27T22:03:01.527157+00:00 19994330.290985722095 27869999.999991837889 262864330.290973871946 1 60367.918779230 2024-02-27T22:03:02.525431+00:00 19994330.290878158063 27869999.999998006970 262864330.290872454643 1 60367.918790818 2024-02-27T22:03:03.526642+00:00 19994330.290952097625 27869999.999937009066 262864330.290885388851 1 60367.918802373 2024-02-27T22:03:04.524996+00:00 19994330.290839005262 27869999.999899324030 262864330.290734648705 1 60367.918813974 2024-02-27T22:03:05.527341+00:00 19994330.290910582989 27869999.999996535480 262864330.290903419256 1 60367.918825507 2024-02-27T22:03:06.523797+00:00 19994330.290821321309 27869999.999988302588 262864330.290805935860 1 60367.918837113 2024-02-27T22:03:07.526606+00:00 19994330.290955875069 27870000.000079877675 262864330.291032046080 1 60367.918848656 2024-02-27T22:03:08.523911+00:00 19994330.290742266923 27869999.999978382140 262864330.290716975927 1 60367.918860299 2024-02-27T22:03:09.529775+00:00 19994330.290976382792 27870000.000038400292 262864330.291011065245 1 60367.918871824 2024-02-27T22:03:10.525548+00:00 19994330.290775209665 27870000.000011995435 262864330.290783494711 1 60367.918883441 2024-02-27T22:03:11.529357+00:00 19994330.290895447135 27870000.000018242747 262864330.290910005569 1 60367.918894949 2024-02-27T22:03:12.523575+00:00 19994330.291173990816 27870000.000019807369 262864330.291190117598 1 60367.918906522 2024-02-27T22:03:13.523507+00:00 19994330.291016798466 27869999.999972410500 262864330.290985494852 1 60367.918918176 2024-02-27T22:03:14.530361+00:00 19994330.290919288993 27869999.999975636601 262864330.290891230106 1 60367.918929721 2024-02-27T22:03:15.527936+00:00 19994330.290927425027 27869999.999947346747 262864330.290871083736 1 60367.918941260 2024-02-27T22:03:16.524912+00:00 19994330.290845006704 27869999.999943856150 262864330.290785163641 1 60367.918952859 2024-02-27T22:03:17.527022+00:00 19994330.291000351310 27869999.999990023673 262864330.290986657143 1 60367.918964382 2024-02-27T22:03:18.522647+00:00 19994330.290913287550 27870000.000031892210 262864330.290941476822 1 60367.918975968 2024-02-27T22:03:19.523640+00:00 19994330.290909998119 27870000.000010151416 262864330.290916472673 1 60367.918987540 2024-02-27T22:03:20.523464+00:00 19994330.290877822787 27870000.000004563481 262864330.290878683329 1 60367.918999104 2024-02-27T22:03:21.522553+00:00 19994330.290840096772 27870000.000066209584 262864330.290902614594 1 60367.919010700 2024-02-27T22:03:22.524444+00:00 19994330.291112910956 27869999.999991528690 262864330.291100740433 1 60367.919022263 2024-02-27T22:03:23.523546+00:00 19994330.290948994458 27870000.000009037554 262864330.290954321623 1 60367.919033870 2024-02-27T22:03:24.526382+00:00 19994330.290854945779 27869999.999980390072 262864330.290831625462 1 60367.919045410 2024-02-27T22:03:25.523457+00:00 19994330.291055567563 27870000.000016175210 262864330.291068047285 1 60367.919056967 2024-02-27T22:03:26.521965+00:00 19994330.291091620922 27869999.999950762838 262864330.291038691998 1 60367.919068559 2024-02-27T22:03:27.523513+00:00 19994330.290963958949 27870000.000009529293 262864330.290969789028 1 60367.919080128 2024-02-27T22:03:28.523040+00:00 19994330.290924157947 27870000.000040065497 262864330.290960520506 1 60367.919091988 2024-02-27T22:03:29.547744+00:00 19994330.290928117931 27870000.000054050237 262864330.290978491306 1 60367.919103303 2024-02-27T22:03:30.525430+00:00 19994330.291059534997 27870000.000003773719 262864330.291059613228 1 60367.919114866 2024-02-27T22:03:31.524410+00:00 19994330.290824498981 27869999.999927788973 262864330.290748596191 1 60367.919126461 2024-02-27T22:03:32.526223+00:00 19994330.290839049965 27869999.999999348074 262864330.290834695101 1 60367.919137985 2024-02-27T22:03:33.521930+00:00 19994330.291065290570 27870000.000016152859 262864330.291077733040 1 60367.919149582 2024-02-27T22:03:34.523858+00:00 19994330.290807049721 27870000.000170279294 262864330.290973633528 1 60367.919161147 2024-02-27T22:03:35.523156+00:00 19994330.290986161679 27869999.999938666821 262864330.290921121836 1 60367.919172838 2024-02-27T22:03:36.533229+00:00 19994330.290919043124 27870000.000011663884 262864330.290926992893 1 60367.919184334 2024-02-27T22:03:37.526417+00:00 19994330.290953353047 27869999.999917961657 262864330.290867626667 1 60367.919195907 2024-02-27T22:03:38.526351+00:00 19994330.290987830609 27869999.999929487705 262864330.290913611650 1 60367.919207521 2024-02-27T22:03:39.529840+00:00 19994330.291144754738 27869999.999996505678 262864330.291137576103 1 60367.919219092 2024-02-27T22:03:40.529563+00:00 19994330.290698651224 27869999.999937411398 262864330.290632367134 1 60367.919230702 2024-02-27T22:03:41.532640+00:00 19994330.290840502828 27869999.999953266233 262864330.290790081024 1 60367.919242187 2024-02-27T22:03:42.524994+00:00 19994330.291051521897 27870000.000022780150 262864330.291070580482 1 60367.919253760 2024-02-27T22:03:43.524898+00:00 19994330.291037630290 27870000.000013567507 262864330.291047483683 1 60367.919265372 2024-02-27T22:03:44.528114+00:00 19994330.290905956179 27869999.999999925494 262864330.290902197361 1 60367.919276897 2024-02-27T22:03:45.523921+00:00 19994330.290976580232 27869999.999999910593 262864330.290972799063 1 60367.919288518 2024-02-27T22:03:46.527935+00:00 19994330.291036196053 27870000.000049885362 262864330.291082382202 1 60367.919300051 2024-02-27T22:03:47.524399+00:00 19994330.290851179510 27869999.999925900251 262864330.290773391724 1 60367.919311645 2024-02-27T22:03:48.526144+00:00 19994330.291036326438 27869999.999941907823 262864330.290974557400 1 60367.919323169 2024-02-27T22:03:49.521792+00:00 19994330.290841188282 27869999.999989360571 262864330.290826857090 1 60367.919334751 2024-02-27T22:03:50.522479+00:00 19994330.290915958583 27870000.000051934272 262864330.290964215994 1 60367.919346323 2024-02-27T22:03:51.522277+00:00 19994330.290944766253 27870000.000094693154 262864330.291035741568 1 60367.919357962 2024-02-27T22:03:52.527907+00:00 19994330.291213210672 27870000.000006843358 262864330.291216373444 1 60367.919369525 2024-02-27T22:03:53.526970+00:00 19994330.291102219373 27870000.000135749578 262864330.291234284639 1 60367.919381047 2024-02-27T22:03:54.522481+00:00 19994330.290796242654 27870000.000001743436 262864330.290794283152 1 60367.919392664 2024-02-27T22:03:55.526137+00:00 19994330.291088160127 27870000.000012215227 262864330.291096687317 1 60367.919404190 2024-02-27T22:03:56.522022+00:00 19994330.290906690061 27869999.999971937388 262864330.290874928236 1 60367.919415783 2024-02-27T22:03:57.523643+00:00 19994330.290971532464 27869999.999986141920 262864330.290953993797 1 60367.919427328 2024-02-27T22:03:58.521127+00:00 19994330.290954753757 27869999.999937031418 262864330.290888071060 1 60367.919438972 2024-02-27T22:03:59.527154+00:00 19994330.290958434343 27869999.999926891178 262864330.290881633759 1 60367.919450529 2024-02-27T22:04:00.525676+00:00 19994330.290760017931 27869999.999992974102 262864330.290749281645 1 60367.919462181 2024-02-27T22:04:01.532466+00:00 19994330.290828820318 27870000.000006362796 262864330.290831506252 1 60367.919473736 2024-02-27T22:04:02.530767+00:00 19994330.291047506034 27870000.000005062670 262864330.291048884392 1 60367.919485365 2024-02-27T22:04:03.535551+00:00 19994330.291231296957 27870000.000058244914 262864330.291285842657 1 60367.919496866 2024-02-27T22:04:04.529193+00:00 19994330.290718678385 27870000.000087916851 262864330.290802896023 1 60367.919508493 2024-02-27T22:04:05.533780+00:00 19994330.290937714279 27869999.999975360930 262864330.290909379721 1 60367.919520027 2024-02-27T22:04:06.530335+00:00 19994330.290911398828 27869999.999911516905 262864330.290819227695 1 60367.919531545 2024-02-27T22:04:07.525436+00:00 19994330.291152138263 27869999.999983452260 262864330.291131913662 1 60367.919543245 2024-02-27T22:04:08.536392+00:00 19994330.290873382241 27870000.000054076314 262864330.290923744440 1 60367.919554833 2024-02-27T22:04:09.537588+00:00 19994330.290993336588 27870000.000008624047 262864330.290998250246 1 60367.919566505 2024-02-27T22:04:10.546028+00:00 19994330.291033051908 27869999.999941330403 262864330.290970683098 1 60367.919578066 2024-02-27T22:04:11.544886+00:00 19994330.290957123041 27870000.000035814941 262864330.290989249945 1 60367.919589420 2024-02-27T22:04:12.525871+00:00 19994330.290951576084 27869999.999939169735 262864330.290887057781 1 60367.919601087 2024-02-27T22:04:13.533941+00:00 19994330.290839433670 27869999.999978564680 262864330.290814310312 1 60367.919612682 2024-02-27T22:04:14.535763+00:00 19994330.290997333825 27870000.000009879470 262864330.291003525257 1 60367.919624120 2024-02-27T22:04:15.523948+00:00 19994330.291107259691 27869999.999984733760 262864330.291088312864 1 60367.919635867 2024-02-27T22:04:16.538895+00:00 19994330.290727436543 27870000.000002652407 262864330.290726393461 1 60367.919647315 2024-02-27T22:04:17.528019+00:00 19994330.290808185935 27869999.999991111457 262864330.290795624256 1 60367.919658887 2024-02-27T22:04:18.527876+00:00 19994330.291086070240 27869999.999903876334 262864330.290986269712 1 60367.919670607 2024-02-27T22:04:19.540460+00:00 19994330.290911175311 27870000.000010747463 262864330.290918231010 1 60367.919682023 2024-02-27T22:04:20.526757+00:00 19994330.291074700654 27869999.999915696681 262864330.290986686945 1 60367.919693565 2024-02-27T22:04:21.524018+00:00 19994330.291017014533 27870000.000049032271 262864330.291062355042 1 60367.919705144 2024-02-27T22:04:22.524424+00:00 19994330.290917348117 27869999.999996367842 262864330.290910005569 1 60367.919716697 2024-02-27T22:04:23.522617+00:00 19994330.291100766510 27869999.999976754189 262864330.291073828936 1 60367.919728281 2024-02-27T22:04:24.523431+00:00 19994330.290923494846 27870000.000083226711 262864330.291003048420 1 60367.919739890 2024-02-27T22:04:25.526538+00:00 19994330.291032925248 27870000.000088132918 262864330.291117370129 1 60367.919751437 2024-02-27T22:04:26.524136+00:00 19994330.290865223855 27870000.000013738871 262864330.290875256062 1 60367.919762996 2024-02-27T22:04:27.522906+00:00 19994330.290783166885 27870000.000028241426 262864330.290807723999 1 60367.919774659 2024-02-27T22:04:28.530590+00:00 19994330.290867540985 27869999.999995376915 262864330.290859222412 1 60367.919786178 2024-02-27T22:04:29.525790+00:00 19994330.291153945029 27869999.999993119389 262864330.291143357754 1 60367.919797964 2024-02-27T22:04:30.544094+00:00 19994330.290750499815 27869999.999916907400 262864330.290663719177 1 60367.919809353 2024-02-27T22:04:31.528085+00:00 19994330.291061740369 27870000.000032279640 262864330.291090309620 1 60367.919820889 2024-02-27T22:04:32.524830+00:00 19994330.290902510285 27870000.000099427998 262864330.290998220444 1 60367.919832451 2024-02-27T22:04:33.523753+00:00 19994330.290921434760 27869999.999954570085 262864330.290872335434 1 60367.919844103 2024-02-27T22:04:34.530513+00:00 19994330.291026532650 27869999.999953918159 262864330.290976762772 1 60367.919855647 2024-02-27T22:04:35.527881+00:00 19994330.290913518518 27870000.000104375184 262864330.291014194489 1 60367.919867194 2024-02-27T22:04:36.525559+00:00 19994330.290902230889 27869999.999913338572 262864330.290811866522 1 60367.919878773 2024-02-27T22:04:37.526041+00:00 19994330.290912367404 27869999.999894931912 262864330.290803581476 1 60367.919890317 2024-02-27T22:04:38.523380+00:00 19994330.290908839554 27870000.000091202557 262864330.290996342897 1 60367.919901954 2024-02-27T22:04:39.528835+00:00 19994330.291111659259 27869999.999994363636 262864330.291102319956 1 60367.919913505 2024-02-27T22:04:40.526858+00:00 19994330.290993746370 27869999.999921329319 262864330.290911376476 1 60367.919925038 2024-02-27T22:04:41.523250+00:00 19994330.291077163070 27870000.000000126660 262864330.291073590517 1 60367.919936672 2024-02-27T22:04:42.528498+00:00 19994330.290919136256 27869999.999951124191 262864330.290866553783 1 60367.919948219 2024-02-27T22:04:43.526124+00:00 19994330.291107583791 27869999.999981038272 262864330.291084945202 1 60367.919959804 2024-02-27T22:04:44.527035+00:00 19994330.291077148169 27869999.999994836748 262864330.291068285704 1 60367.919971410 2024-02-27T22:04:45.529807+00:00 19994330.290947761387 27869999.999962672591 262864330.290906757116 1 60367.919982958 2024-02-27T22:04:46.527549+00:00 19994330.290786162019 27869999.999921143055 262864330.290703594685 1 60367.919994503 2024-02-27T22:04:47.525033+00:00 19994330.290956858546 27870000.000024802983 262864330.290977954865 1 60367.920006185 2024-02-27T22:04:48.534399+00:00 19994330.290920946747 27870000.000042200089 262864330.290959447622 1 60367.920017618 2024-02-27T22:04:49.522198+00:00 19994330.291040949523 27869999.999933902174 262864330.290971159935 1 60367.920029196 2024-02-27T22:04:50.522553+00:00 19994330.291034981608 27869999.999948430806 262864330.290979743004 1 60367.920040763 2024-02-27T22:04:51.521916+00:00 19994330.290766950697 27870000.000112395734 262864330.290875643492 1 60367.920052333 2024-02-27T22:04:52.521555+00:00 19994330.290974151343 27869999.999887064099 262864330.290857493877 1 60367.920063901 2024-02-27T22:04:53.521068+00:00 19994330.291043534875 27869999.999988898635 262864330.291028738022 1 60367.920075468 2024-02-27T22:04:54.520417+00:00 19994330.291019327939 27870000.000049050897 262864330.291064679623 1 60367.920087040 2024-02-27T22:04:55.520274+00:00 19994330.290964540094 27869999.999932955950 262864330.290893793106 1 60367.920098673 2024-02-27T22:04:56.525297+00:00 19994330.290781773627 27869999.999901268631 262864330.290679335594 1 60367.920110241 2024-02-27T22:04:57.524815+00:00 19994330.291087865829 27870000.000013466924 262864330.291097640991 1 60367.920121805 2024-02-27T22:04:58.523923+00:00 19994330.290895298123 27869999.999987792224 262864330.290879368782 1 60367.920133383 2024-02-27T22:04:59.524259+00:00 19994330.290734168142 27870000.000034660101 262864330.290765136480 1 60367.920144988 2024-02-27T22:05:00.526951+00:00 19994330.290986698121 27869999.999952323735 262864330.290935307741 1 60367.920157589 2024-02-27T22:05:01.615700+00:00 19994330.291081752628 27870000.000028893352 262864330.291106969118 1 60367.920168210 2024-02-27T22:05:02.533383+00:00 19994330.290901996195 27870000.000037427992 262864330.290935724974 1 60367.920179730 2024-02-27T22:05:03.528697+00:00 19994330.290907688439 27870000.000038199127 262864330.290942192078 1 60367.920191454 2024-02-27T22:05:04.541657+00:00 19994330.291204847395 27869999.999945417047 262864330.291146546602 1 60367.920202995 2024-02-27T22:05:05.538737+00:00 19994330.291140183806 27869999.999905809760 262864330.291042327881 1 60367.920214469 2024-02-27T22:05:06.530098+00:00 19994330.290892444551 27870000.000059980899 262864330.290948748589 1 60367.920226075 2024-02-27T22:05:07.532886+00:00 19994330.290884289891 27869999.999999541789 262864330.290880143642 1 60367.920237737 2024-02-27T22:05:08.540502+00:00 19994330.290819846094 27869999.999933682382 262864330.290749847889 1 60367.920249172 2024-02-27T22:05:09.528500+00:00 19994330.291161619127 27870000.000010691583 262864330.291168630123 1 60367.920260724 2024-02-27T22:05:10.526524+00:00 19994330.290758054703 27869999.999955065548 262864330.290709406137 1 60367.920272371 2024-02-27T22:05:11.532857+00:00 19994330.290804967284 27870000.000017039478 262864330.290818333626 1 60367.920283966 2024-02-27T22:05:12.534654+00:00 19994330.291111800820 27870000.000031184405 262864330.291139274836 1 60367.920295446 2024-02-27T22:05:13.526561+00:00 19994330.290851511061 27869999.999960441142 262864330.290808260441 1 60367.920307172 2024-02-27T22:05:14.539627+00:00 19994330.290831547230 27869999.999953795224 262864330.290781646967 1 60367.920318649 2024-02-27T22:05:15.531238+00:00 19994330.290885806084 27869999.999947220087 262864330.290829330683 1 60367.920330231 2024-02-27T22:05:16.531936+00:00 19994330.291174542159 27869999.999966185540 262864330.291137009859 1 60367.920341806 2024-02-27T22:05:17.532056+00:00 19994330.290952146053 27870000.000000208616 262864330.290948659182 1 60367.920353360 2024-02-27T22:05:18.530368+00:00 19994330.290880184621 27870000.000027623028 262864330.290904104710 1 60367.920364903 2024-02-27T22:05:19.527635+00:00 19994330.291047494859 27869999.999967582524 262864330.291011363268 1 60367.920376498 2024-02-27T22:05:20.529419+00:00 19994330.290845036507 27870000.000129222870 262864330.290970563889 1 60367.920388000 2024-02-27T22:05:21.523210+00:00 19994330.291006147861 27870000.000033538789 262864330.291035979986 1 60367.920399741 2024-02-27T22:05:22.537592+00:00 19994330.290894217789 27870000.000066421926 262864330.290956944227 1 60367.920411223 2024-02-27T22:05:23.529612+00:00 19994330.290796164423 27869999.999978754669 262864330.290771216154 1 60367.920422727 2024-02-27T22:05:24.523594+00:00 19994330.291045006365 27870000.000042200089 262864330.291083514690 1 60367.920434301 2024-02-27T22:05:25.523569+00:00 19994330.290942542255 27869999.999996092170 262864330.290934950113 1 60367.920445921 2024-02-27T22:05:26.527577+00:00 19994330.290979281068 27869999.999916132540 262864330.290891706944 1 60367.920457494 2024-02-27T22:05:27.527435+00:00 19994330.291171360761 27869999.999994561076 262864330.291162252426 1 60367.920469035 2024-02-27T22:05:28.524673+00:00 19994330.291292142123 27870000.000120908022 262864330.291409343481 1 60367.920480628 2024-02-27T22:05:29.526314+00:00 19994330.290958702564 27870000.000078115612 262864330.291033118963 1 60367.920492218 2024-02-27T22:05:30.527616+00:00 19994330.290956132114 27870000.000050872564 262864330.291003316641 1 60367.920503726 2024-02-27T22:05:31.521905+00:00 19994330.291034236550 27870000.000091083348 262864330.291121602058 1 60367.920515350 2024-02-27T22:05:32.526238+00:00 19994330.290977597237 27869999.999985586852 262864330.290959477425 1 60367.920526921 2024-02-27T22:05:33.525979+00:00 19994330.290896732360 27870000.000060778111 262864330.290953814983 1 60367.920538451 2024-02-27T22:05:34.522182+00:00 19994330.290805522352 27869999.999954942614 262864330.290756762028 1 60367.920550065 2024-02-27T22:05:35.525646+00:00 19994330.290930934250 27869999.999933045357 262864330.290860265493 1 60367.920561582 2024-02-27T22:05:36.520723+00:00 19994330.290839642286 27870000.000025637448 262864330.290861576796 1 60367.920573230 2024-02-27T22:05:37.527084+00:00 19994330.290901962668 27870000.000009939075 262864330.290908217430 1 60367.920584748 2024-02-27T22:05:38.522176+00:00 19994330.290862619877 27870000.000003531575 262864330.290862441063 1 60367.920596337 2024-02-27T22:05:39.523557+00:00 19994330.290944423527 27870000.000054471195 262864330.290995210409 1 60367.920607929 2024-02-27T22:05:40.525071+00:00 19994330.291035793722 27870000.000074498355 262864330.291106611490 1 60367.920619457 2024-02-27T22:05:41.521123+00:00 19994330.291100949049 27870000.000060278922 262864330.291157543659 1 60367.920631057 2024-02-27T22:05:42.523309+00:00 19994330.290671579540 27870000.000027988106 262864330.290695875883 1 60367.920642615 2024-02-27T22:05:43.521978+00:00 19994330.290828425437 27870000.000037621707 262864330.290862351656 1 60367.920654219 2024-02-27T22:05:44.524474+00:00 19994330.290922079235 27869999.999965254217 262864330.290883630514 1 60367.920665867 2024-02-27T22:05:45.530928+00:00 19994330.291203834116 27869999.999975927174 262864330.291176050901 1 60367.920677343 2024-02-27T22:05:46.522466+00:00 19994330.290939651430 27870000.000063236803 262864330.290999203920 1 60367.920688914 2024-02-27T22:05:47.522134+00:00 19994330.290897648782 27870000.000038553029 262864330.290932506323 1 60367.920700502 2024-02-27T22:05:48.523387+00:00 19994330.290963944048 27870000.000003367662 262864330.290963619947 1 60367.920712060 2024-02-27T22:05:49.521993+00:00 19994330.290916703641 27869999.999957937747 262864330.290870964527 1 60367.920723611 2024-02-27T22:05:50.520030+00:00 19994330.291167575866 27870000.000026643276 262864330.291190534830 1 60367.920735210 2024-02-27T22:05:51.522129+00:00 19994330.290915753692 27869999.999999251217 262864330.290911316872 1 60367.920746779 2024-02-27T22:05:52.521670+00:00 19994330.290845751762 27869999.999997593462 262864330.290839642286 1 60367.920758371 2024-02-27T22:05:53.523225+00:00 19994330.290919441730 27870000.000055726618 262864330.290971487761 1 60367.920769932 2024-02-27T22:05:54.522119+00:00 19994330.291070435196 27870000.000046696514 262864330.291113436222 1 60367.920781508 2024-02-27T22:05:55.522253+00:00 19994330.290831573308 27870000.000019427389 262864330.290847301483 1 60367.920793129 2024-02-27T22:05:56.526366+00:00 19994330.290887095034 27870000.000057276338 262864330.290940672159 1 60367.920804686 2024-02-27T22:05:57.524877+00:00 19994330.291106164455 27869999.999972712249 262864330.291075170040 1 60367.920816263 2024-02-27T22:05:58.525128+00:00 19994330.291139923036 27870000.000061750412 262864330.291197985411 1 60367.920827859 2024-02-27T22:05:59.527044+00:00 19994330.290993258357 27870000.000010367483 262864330.290999948978 1 60367.920839397 2024-02-27T22:06:00.523903+00:00 19994330.291149031371 27869999.999964278191 262864330.291109591722 1 60367.920851303 2024-02-27T22:06:01.552615+00:00 19994330.290792856365 27869999.999943677336 262864330.290732830763 1 60367.920862577 2024-02-27T22:06:02.526649+00:00 19994330.291244473308 27870000.000166527927 262864330.291407316923 1 60367.920874107 2024-02-27T22:06:03.522853+00:00 19994330.291055127978 27869999.999959751964 262864330.291011214256 1 60367.920885757 2024-02-27T22:06:04.529355+00:00 19994330.290832094848 27870000.000007871538 262864330.290836274624 1 60367.920897295 2024-02-27T22:06:05.526263+00:00 19994330.290950827301 27870000.000050295144 262864330.290997445583 1 60367.920908903 2024-02-27T22:06:06.529193+00:00 19994330.290969792753 27869999.999965135008 262864330.290931224823 1 60367.920920579 2024-02-27T22:06:07.538060+00:00 19994330.290795534849 27870000.000009953976 262864330.290801793337 1 60367.920932129 2024-02-27T22:06:08.535975+00:00 19994330.290992792696 27869999.999994929880 262864330.290984034538 1 60367.920943651 2024-02-27T22:06:09.531436+00:00 19994330.291112024337 27870000.000020302832 262864330.291128635406 1 60367.920955181 2024-02-27T22:06:10.527637+00:00 19994330.290906496346 27869999.999941334128 262864330.290844142437 1 60367.920966781 2024-02-27T22:06:11.529873+00:00 19994330.290790271014 27869999.999963264912 262864330.290749818087 1 60367.920978404 2024-02-27T22:06:12.534090+00:00 19994330.291026212275 27870000.000077798963 262864330.291100293398 1 60367.920989985 2024-02-27T22:06:13.534659+00:00 19994330.291073072702 27870000.000044021755 262864330.291113406420 1 60367.921001571 2024-02-27T22:06:14.535751+00:00 19994330.290787473321 27869999.999906040728 262864330.290689826012 1 60367.921013162 2024-02-27T22:06:15.537250+00:00 19994330.290786735713 27870000.000033646822 262864330.290816694498 1 60367.921024620 2024-02-27T22:06:16.527127+00:00 19994330.290939975530 27869999.999954815954 262864330.290891110897 1 60367.921036212 2024-02-27T22:06:17.528704+00:00 19994330.291082542390 27870000.000024728477 262864330.291103571653 1 60367.921047786 2024-02-27T22:06:18.528719+00:00 19994330.291052125394 27869999.999987389892 262864330.291035830975 1 60367.921059372 2024-02-27T22:06:19.529786+00:00 19994330.290850736201 27869999.999973777682 262864330.290820807219 1 60367.921070879 2024-02-27T22:06:20.523991+00:00 19994330.290927518159 27870000.000077750534 262864330.291001588106 1 60367.921082505 2024-02-27T22:06:21.528460+00:00 19994330.290849331766 27870000.000055249780 262864330.290900886059 1 60367.921094070 2024-02-27T22:06:22.527618+00:00 19994330.290973532945 27869999.999976243824 262864330.290946096182 1 60367.921105699 2024-02-27T22:06:23.532353+00:00 19994330.291139375418 27870000.000003345311 262864330.291139006615 1 60367.921117573 2024-02-27T22:06:24.558336+00:00 19994330.290969453752 27869999.999931529164 262864330.290897279978 1 60367.921128835 2024-02-27T22:06:25.531306+00:00 19994330.290873814374 27870000.000038791448 262864330.290908932686 1 60367.921140434 2024-02-27T22:06:26.533535+00:00 19994330.290934525430 27870000.000082615763 262864330.291013449430 1 60367.921151983 2024-02-27T22:06:27.531350+00:00 19994330.290795329958 27869999.999984089285 262864330.290775716305 1 60367.921163523 2024-02-27T22:06:28.528405+00:00 19994330.290721993893 27869999.999965399504 262864330.290683686733 1 60367.921175323 2024-02-27T22:06:29.547917+00:00 19994330.291033718735 27869999.999948266894 262864330.290978282690 1 60367.921186683 2024-02-27T22:06:30.529435+00:00 19994330.291148778051 27869999.999987144023 262864330.291132241488 1 60367.921198250 2024-02-27T22:06:31.528759+00:00 19994330.290745828301 27869999.999999891967 262864330.290742009878 1 60367.921209738 2024-02-27T22:06:32.521342+00:00 19994330.291142467409 27870000.000015929341 262864330.291154682636 1 60367.921221346 2024-02-27T22:06:33.524296+00:00 19994330.290811471641 27869999.999899074435 262864330.290706872940 1 60367.921232921 2024-02-27T22:06:34.524398+00:00 19994330.291153054684 27870000.000014659017 262864330.291164010763 1 60367.921244533 2024-02-27T22:06:35.527610+00:00 19994330.290852736682 27869999.999995917082 262864330.290844947100 1 60367.921256032 2024-02-27T22:06:36.521152+00:00 19994330.290992423892 27870000.000016573817 262864330.291005313396 1 60367.921267665 2024-02-27T22:06:37.526285+00:00 19994330.290956642479 27870000.000009924173 262864330.290962874889 1 60367.921279279 2024-02-27T22:06:38.529712+00:00 19994330.290899608284 27869999.999985996634 262864330.290881901979 1 60367.921290831 2024-02-27T22:06:39.527787+00:00 19994330.290710996836 27870000.000064194202 262864330.290771484375 1 60367.921302363 2024-02-27T22:06:40.524151+00:00 19994330.291005183011 27869999.999955751002 262864330.290957242250 1 60367.921313933 2024-02-27T22:06:41.523772+00:00 19994330.290891796350 27869999.999944668263 262864330.290832757950 1 60367.921325629 2024-02-27T22:06:42.534341+00:00 19994330.290867388248 27869999.999987084419 262864330.290850788355 1 60367.921337086 2024-02-27T22:06:43.524214+00:00 19994330.291082832962 27869999.999996859580 262864330.291076004505 1 60367.921348733 2024-02-27T22:06:44.530565+00:00 19994330.290987178683 27869999.999967172742 262864330.290950655937 1 60367.921360306 2024-02-27T22:06:45.530467+00:00 19994330.290923129767 27870000.000016506761 262864330.290935933590 1 60367.921371843 2024-02-27T22:06:46.527224+00:00 19994330.290884137154 27870000.000007975847 262864330.290888428688 1 60367.921383363 2024-02-27T22:06:47.522594+00:00 19994330.290797866881 27869999.999987713993 262864330.290781885386 1 60367.921394961 2024-02-27T22:06:48.524658+00:00 19994330.290826246142 27870000.000031229109 262864330.290853798389 1 60367.921406515 2024-02-27T22:06:49.522946+00:00 19994330.291251875460 27869999.999967593700 262864330.291215777397 1 60367.921418139 2024-02-27T22:06:50.527235+00:00 19994330.290620490909 27870000.000037111342 262864330.290653884411 1 60367.921429668 2024-02-27T22:06:51.523295+00:00 19994330.291006408632 27869999.999923799187 262864330.290926516056 1 60367.921441226 2024-02-27T22:06:52.521958+00:00 19994330.290879961103 27869999.999950755388 262864330.290827035904 1 60367.921452813 2024-02-27T22:06:53.523022+00:00 19994330.290804710239 27870000.000026930124 262864330.290827959776 1 60367.921464379 2024-02-27T22:06:54.522364+00:00 19994330.290969487280 27870000.000003885478 262864330.290969669819 1 60367.921475960 2024-02-27T22:06:55.522939+00:00 19994330.290993139148 27870000.000053543597 262864330.291042983532 1 60367.921487538 2024-02-27T22:06:56.523252+00:00 19994330.291012216359 27870000.000040069222 262864330.291048586369 1 60367.921499221 2024-02-27T22:06:57.532712+00:00 19994330.290898066014 27870000.000092327595 262864330.290986686945 1 60367.921510690 2024-02-27T22:06:58.523657+00:00 19994330.290936544538 27870000.000070407987 262864330.291003227234 1 60367.921522270 2024-02-27T22:06:59.524175+00:00 19994330.290788918734 27869999.999951571226 262864330.290736794472 1 60367.921533824 2024-02-27T22:07:00.522387+00:00 19994330.291067216545 27869999.999978706241 262864330.291042238474 1 60367.921546004 2024-02-27T22:07:01.574712+00:00 19994330.291054643691 27869999.999872192740 262864330.290923148394 1 60367.921557046 2024-02-27T22:07:02.528800+00:00 19994330.290927637368 27869999.999953228980 262864330.290877193213 1 60367.921568534 2024-02-27T22:07:03.521322+00:00 19994330.291202783585 27869999.999937910587 262864330.291137009859 1 60367.921580147 2024-02-27T22:07:04.524737+00:00 19994330.290861472487 27869999.999968066812 262864330.290825843811 1 60367.921591697 2024-02-27T22:07:05.522650+00:00 19994330.291053276509 27870000.000020910054 262864330.291070491076 1 60367.921603251 2024-02-27T22:07:06.520898+00:00 19994330.290806952864 27870000.000039640814 262864330.290842890739 1 60367.921614897 2024-02-27T22:07:07.527099+00:00 19994330.290981709957 27870000.000004947186 262864330.290982961655 1 60367.921626411 2024-02-27T22:07:08.521922+00:00 19994330.291130714118 27870000.000063329935 262864330.291190356016 1 60367.921638000 2024-02-27T22:07:09.523226+00:00 19994330.291166089475 27870000.000039707869 262864330.291202098131 1 60367.921649662 2024-02-27T22:07:10.530799+00:00 19994330.290956854820 27869999.999996203929 262864330.290949374437 1 60367.921661146 2024-02-27T22:07:11.522976+00:00 19994330.290804520249 27870000.000004157424 262864330.290804982185 1 60367.921672707 2024-02-27T22:07:12.521912+00:00 19994330.290856003761 27870000.000049982220 262864330.290902286768 1 60367.921684267 2024-02-27T22:07:13.520681+00:00 19994330.290957607329 27869999.999968525022 262864330.290922433138 1 60367.921695849 2024-02-27T22:07:14.521394+00:00 19994330.291196197271 27869999.999961130321 262864330.291153639555 1 60367.921707453 2024-02-27T22:07:15.523958+00:00 19994330.291002858430 27869999.999952170998 262864330.290951341391 1 60367.921719037 2024-02-27T22:07:16.524759+00:00 19994330.291073881090 27870000.000009309500 262864330.291079491377 1 60367.921730643 2024-02-27T22:07:17.527565+00:00 19994330.290867563337 27870000.000080291182 262864330.290944159031 1 60367.921742166 2024-02-27T22:07:18.523151+00:00 19994330.290916427970 27869999.999952353537 262864330.290865063667 1 60367.921753723 2024-02-27T22:07:19.521654+00:00 19994330.291015777737 27869999.999970044941 262864330.290982127190 1 60367.921765345 2024-02-27T22:07:20.525843+00:00 19994330.290790624917 27869999.999980095774 262864330.290767014027 1 60367.921776915 2024-02-27T22:07:21.525472+00:00 19994330.290981192142 27869999.999932002276 262864330.290909498930 1 60367.921788451 2024-02-27T22:07:22.522191+00:00 19994330.290884342045 27870000.000073362142 262864330.290954023600 1 60367.921800049 2024-02-27T22:07:23.524209+00:00 19994330.291189692914 27870000.000043399632 262864330.291229397058 1 60367.921811607 2024-02-27T22:07:24.522863+00:00 19994330.290936831385 27869999.999970838428 262864330.290903985500 1 60367.921823184 2024-02-27T22:07:25.523071+00:00 19994330.291132722050 27870000.000031538308 262864330.291160553694 1 60367.921834797 2024-02-27T22:07:26.526415+00:00 19994330.290764901787 27869999.999940380454 262864330.290701597929 1 60367.921846307 2024-02-27T22:07:27.520920+00:00 19994330.290970027447 27870000.000025816262 262864330.290992140770 1 60367.921857893 2024-02-27T22:07:28.521896+00:00 19994330.291091494262 27869999.999962557107 262864330.291050374508 1 60367.921869453 2024-02-27T22:07:29.520764+00:00 19994330.290921423584 27869999.999999169260 262864330.290916889906 1 60367.921881110 2024-02-27T22:07:30.527954+00:00 19994330.291112888604 27869999.999960374087 262864330.291069567204 1 60367.921892649 2024-02-27T22:07:31.524824+00:00 19994330.291016064584 27869999.999972350895 262864330.290984719992 1 60367.921904181 2024-02-27T22:07:32.521260+00:00 19994330.290712114424 27870000.000132434070 262864330.290840864182 1 60367.921915764 2024-02-27T22:07:33.521966+00:00 19994330.291160613298 27869999.999939762056 262864330.291096687317 1 60367.921927338 2024-02-27T22:07:34.521986+00:00 19994330.290893018246 27869999.999953586608 262864330.290842920542 1 60367.921938909 2024-02-27T22:07:35.521720+00:00 19994330.291243232787 27870000.000064902008 262864330.291304439306 1 60367.921950510 2024-02-27T22:07:36.524023+00:00 19994330.291002098471 27869999.999946013093 262864330.290944397449 1 60367.921962057 2024-02-27T22:07:37.521706+00:00 19994330.290748771280 27870000.000002212822 262864330.290747284889 1 60367.921973637 2024-02-27T22:07:38.522249+00:00 19994330.290986496955 27869999.999981664121 262864330.290964484215 1 60367.921985242 2024-02-27T22:07:39.524912+00:00 19994330.290903560817 27870000.000034745783 262864330.290934622288 1 60367.921996770 2024-02-27T22:07:40.520947+00:00 19994330.291041452438 27870000.000099785626 262864330.291137546301 1 60367.922008448 2024-02-27T22:07:41.529920+00:00 19994330.290730178356 27869999.999969899654 262864330.290696382523 1 60367.922019930 2024-02-27T22:07:42.521906+00:00 19994330.290932927281 27870000.000042688102 262864330.290971904993 1 60367.922031522 2024-02-27T22:07:43.523526+00:00 19994330.290887225419 27869999.999920219183 262864330.290803760290 1 60367.922043072 2024-02-27T22:07:44.521375+00:00 19994330.291011139750 27869999.999930661172 262864330.290938079357 1 60367.922054690 2024-02-27T22:07:45.525196+00:00 19994330.290895331651 27869999.999952219427 262864330.290843874216 1 60367.922066219 2024-02-27T22:07:46.521348+00:00 19994330.290968619287 27869999.999854329973 262864330.290819257498 1 60367.922077824 2024-02-27T22:07:47.524045+00:00 19994330.291177272797 27869999.999928757548 262864330.291102349758 1 60367.922089400 2024-02-27T22:07:48.524159+00:00 19994330.290844026953 27869999.999962124974 262864330.290802448988 1 60367.922100993 2024-02-27T22:07:49.525772+00:00 19994330.291182026267 27869999.999939341098 262864330.291117668152 1 60367.922112544 2024-02-27T22:07:50.523793+00:00 19994330.290635328740 27870000.000045653433 262864330.290677279234 1 60367.922124160 2024-02-27T22:07:51.527396+00:00 19994330.290834031999 27870000.000014200807 262864330.290844529867 1 60367.922135693 2024-02-27T22:07:52.523848+00:00 19994330.291054438800 27870000.000094205141 262864330.291144937277 1 60367.922147259 2024-02-27T22:07:53.523191+00:00 19994330.290897570550 27870000.000087786466 262864330.290981680155 1 60367.922158813 2024-02-27T22:07:54.521428+00:00 19994330.290866136551 27869999.999976392835 262864330.290838837624 1 60367.922170413 2024-02-27T22:07:55.523691+00:00 19994330.290788695216 27869999.999881491065 262864330.290666520596 1 60367.922181958 2024-02-27T22:07:56.521214+00:00 19994330.290806788951 27869999.999996937811 262864330.290800035000 1 60367.922193539 2024-02-27T22:07:57.521822+00:00 19994330.291041072458 27869999.999870486557 262864330.290907859802 1 60367.922205166 2024-02-27T22:07:58.526341+00:00 19994330.291049189866 27869999.999999225140 262864330.291044712067 1 60367.922216743 2024-02-27T22:07:59.526609+00:00 19994330.290963090956 27869999.999981831759 262864330.290941208601 1 60367.922228262 2024-02-27T22:08:00.521811+00:00 19994330.291080728173 27870000.000071424991 262864330.291148483753 1 60367.922240055 2024-02-27T22:08:01.540775+00:00 19994330.290804620832 27869999.999876707792 262864330.290677636862 1 60367.922251562 2024-02-27T22:08:02.534918+00:00 19994330.290810406208 27870000.000025879592 262864330.290832579136 1 60367.922263077 2024-02-27T22:08:03.529820+00:00 19994330.290884111077 27869999.999970063567 262864330.290850490332 1 60367.922274569 2024-02-27T22:08:04.522724+00:00 19994330.291004959494 27869999.999981429428 262864330.290982693434 1 60367.922286148 2024-02-27T22:08:05.523213+00:00 19994330.290997039527 27870000.000029172748 262864330.291022509336 1 60367.922297771 2024-02-27T22:08:06.527389+00:00 19994330.290888674557 27869999.999993201345 262864330.290878176689 1 60367.922309349 2024-02-27T22:08:07.527741+00:00 19994330.290936645120 27870000.000061895698 262864330.290994852781 1 60367.922320938 2024-02-27T22:08:08.529012+00:00 19994330.291088726372 27870000.000003661960 262864330.291088700294 1 60367.922332559 2024-02-27T22:08:09.533133+00:00 19994330.291009381413 27869999.999979082495 262864330.290984749794 1 60367.922344089 2024-02-27T22:08:10.529342+00:00 19994330.290904648602 27870000.000092949718 262864330.290993899107 1 60367.922355621 2024-02-27T22:08:11.525644+00:00 19994330.291182216257 27869999.999959852546 262864330.291138380766 1 60367.922367273 2024-02-27T22:08:12.532364+00:00 19994330.291184928268 27869999.999935500324 262864330.291116744280 1 60367.922378819 2024-02-27T22:08:13.529995+00:00 19994330.290749661624 27870000.000010799617 262864330.290756762028 1 60367.922390402 2024-02-27T22:08:14.530745+00:00 19994330.290920719504 27870000.000023089349 262864330.290940105915 1 60367.922402296 2024-02-27T22:08:15.558344+00:00 19994330.290989533067 27870000.000045262277 262864330.291031122208 1 60367.922413505 2024-02-27T22:08:16.526819+00:00 19994330.291014950722 27870000.000026743859 262864330.291037976742 1 60367.922425078 2024-02-27T22:08:17.526735+00:00 19994330.290685098618 27870000.000053443015 262864330.290734827518 1 60367.922436696 2024-02-27T22:08:18.530491+00:00 19994330.290973082185 27870000.000007882714 262864330.290977239609 1 60367.922448172 2024-02-27T22:08:19.522093+00:00 19994330.291080553085 27869999.999878622591 262864330.290955483913 1 60367.922459876 2024-02-27T22:08:20.533263+00:00 19994330.290949657559 27869999.999983824790 262864330.290929794312 1 60367.922471339 2024-02-27T22:08:21.523672+00:00 19994330.291008107364 27869999.999984089285 262864330.290988504887 1 60367.922482947 2024-02-27T22:08:22.526632+00:00 19994330.290894929320 27870000.000017549843 262864330.290908783674 1 60367.922494506 2024-02-27T22:08:23.525335+00:00 19994330.290992762893 27870000.000014580786 262864330.291003644466 1 60367.922506065 2024-02-27T22:08:24.523997+00:00 19994330.290901392698 27870000.000017158687 262864330.290914863348 1 60367.922517636 2024-02-27T22:08:25.523738+00:00 19994330.290983945131 27870000.000032540411 262864330.291012793779 1 60367.922529227 2024-02-27T22:08:26.525229+00:00 19994330.290873024613 27870000.000034533441 262864330.290903866291 1 60367.922540799 2024-02-27T22:08:27.525048+00:00 19994330.290864173323 27870000.000002197921 262864330.290862679482 1 60367.922552409 2024-02-27T22:08:28.528156+00:00 19994330.290910556912 27870000.000060878694 262864330.290967762470 1 60367.922563912 2024-02-27T22:08:29.521993+00:00 19994330.290972869843 27869999.999943505973 262864330.290912657976 1 60367.922575607 2024-02-27T22:08:30.532462+00:00 19994330.291083246469 27869999.999914597720 262864330.290994137526 1 60367.922587094 2024-02-27T22:08:31.524904+00:00 19994330.291089583188 27870000.000066805631 262864330.291152715683 1 60367.922598664 2024-02-27T22:08:32.524549+00:00 19994330.291061572731 27870000.000049665570 262864330.291107535362 1 60367.922610382 2024-02-27T22:08:33.537017+00:00 19994330.290880665183 27870000.000029988587 262864330.290906965733 1 60367.922621829 2024-02-27T22:08:34.526031+00:00 19994330.290821041912 27869999.999978650361 262864330.290796011686 1 60367.922633395 2024-02-27T22:08:35.525333+00:00 19994330.290949098766 27869999.999991260469 262864330.290936678648 1 60367.922644918 2024-02-27T22:08:36.520946+00:00 19994330.290997613221 27870000.000060059130 262864330.291053980589 1 60367.922657078 2024-02-27T22:08:37.571516+00:00 19994330.290968880057 27869999.999980058521 262864330.290945231915 1 60367.922668073 2024-02-27T22:08:38.521516+00:00 19994330.290882889181 27869999.999939523637 262864330.290818721056 1 60367.922679646 2024-02-27T22:08:39.521408+00:00 19994330.290978547186 27870000.000017169863 262864330.290992021561 1 60367.922691239 2024-02-27T22:08:40.523002+00:00 19994330.291245758533 27870000.000055991113 262864330.291298061609 1 60367.922702849 2024-02-27T22:08:41.526147+00:00 19994330.291003383696 27869999.999974247068 262864330.290973931551 1 60367.922714393 2024-02-27T22:08:42.523522+00:00 19994330.290924798697 27869999.999944958836 262864330.290866047144 1 60367.922725964 2024-02-27T22:08:43.523277+00:00 19994330.290849234909 27870000.000061303377 262864330.290906846523 1 60367.922737587 2024-02-27T22:08:44.527495+00:00 19994330.290854107589 27869999.999992761761 262864330.290843158960 1 60367.922749096 2024-02-27T22:08:45.521870+00:00 19994330.290877908468 27870000.000041846186 262864330.290916055441 1 60367.922760728 2024-02-27T22:08:46.526911+00:00 19994330.291185412556 27869999.999944835901 262864330.291126549244 1 60367.922772330 2024-02-27T22:08:47.529345+00:00 19994330.290826223791 27869999.999985527247 262864330.290808051825 1 60367.922783880 2024-02-27T22:08:48.527245+00:00 19994330.290978997946 27869999.999983876944 262864330.290959179401 1 60367.922795412 2024-02-27T22:08:49.523602+00:00 19994330.290933284909 27869999.999973732978 262864330.290903329849 1 60367.922806973 2024-02-27T22:08:50.522412+00:00 19994330.290974348783 27869999.999907281250 262864330.290877938271 1 60367.922818616 2024-02-27T22:08:51.528430+00:00 19994330.291136402637 27870000.000001445413 262864330.291134148836 1 60367.922830105 2024-02-27T22:08:52.521034+00:00 19994330.290790747851 27869999.999960590154 262864330.290747642517 1 60367.922841727 2024-02-27T22:08:53.525189+00:00 19994330.290851686150 27869999.999962341040 262864330.290810316801 1 60367.922853261 2024-02-27T22:08:54.521781+00:00 19994330.291074935347 27870000.000120557845 262864330.291191786528 1 60367.922864876 2024-02-27T22:08:55.525263+00:00 19994330.291001781821 27870000.000040739775 262864330.291038811207 1 60367.922876419 2024-02-27T22:08:56.522615+00:00 19994330.290786217898 27870000.000006657094 262864330.290789157152 1 60367.922887994 2024-02-27T22:08:57.522721+00:00 19994330.291198585182 27869999.999975971878 262864330.291170865297 1 60367.922899571 2024-02-27T22:08:58.522910+00:00 19994330.290918916464 27870000.000049095601 262864330.290964305401 1 60367.922911144 2024-02-27T22:08:59.522847+00:00 19994330.290879927576 27869999.999839596450 262864330.290715843439 1 60367.922922686 2024-02-27T22:09:00.520068+00:00 19994330.290856819600 27870000.000000704080 262864330.290853828192 1 60367.922934456 2024-02-27T22:09:01.536962+00:00 19994330.291077136993 27869999.999984003603 262864330.291057437658 1 60367.922945965 2024-02-27T22:09:02.531364+00:00 19994330.290730517358 27870000.000023376197 262864330.290750175714 1 60367.922957450 2024-02-27T22:09:03.523639+00:00 19994330.290832538158 27869999.999943479896 262864330.290772348642 1 60367.922969059 2024-02-27T22:09:04.526698+00:00 19994330.290964420885 27869999.999928038567 262864330.290888756514 1 60367.922980663 2024-02-27T22:09:05.529336+00:00 19994330.290985140949 27869999.999912433326 262864330.290893882513 1 60367.922992201 2024-02-27T22:09:06.526155+00:00 19994330.291195329279 27869999.999950621277 262864330.291142255068 1 60367.923003733 2024-02-27T22:09:07.522555+00:00 19994330.291004914790 27870000.000037699938 262864330.291038930416 1 60367.923015360 2024-02-27T22:09:08.527106+00:00 19994330.291009113193 27870000.000148400664 262864330.291153848171 1 60367.923026878 2024-02-27T22:09:09.522293+00:00 19994330.290963266045 27869999.999919842929 262864330.290879398584 1 60367.923038469 2024-02-27T22:09:10.523741+00:00 19994330.290814194828 27870000.000087860972 262864330.290898352861 1 60367.923050055 2024-02-27T22:09:11.524780+00:00 19994330.290872402489 27870000.000066820532 262864330.290935516357 1 60367.923061632 2024-02-27T22:09:12.524948+00:00 19994330.291065204889 27869999.999876983464 262864330.290938496590 1 60367.923073163 2024-02-27T22:09:13.521304+00:00 19994330.290722880512 27869999.999924667180 262864330.290643841028 1 60367.923084775 2024-02-27T22:09:14.524554+00:00 19994330.291025333107 27869999.999956153333 262864330.290977805853 1 60367.923096349 2024-02-27T22:09:15.524584+00:00 19994330.290888514370 27870000.000016704202 262864330.290901511908 1 60367.923107889 2024-02-27T22:09:16.521605+00:00 19994330.290743589401 27870000.000049777329 262864330.290789663792 1 60367.923119470 2024-02-27T22:09:17.522214+00:00 19994330.291012514383 27869999.999956857413 262864330.290965676308 1 60367.923131064 2024-02-27T22:09:18.523891+00:00 19994330.290861450136 27869999.999933421612 262864330.290791183710 1 60367.923142636 2024-02-27T22:09:19.523777+00:00 19994330.291067615151 27870000.000030953437 262864330.291094899178 1 60367.923154171 2024-02-27T22:09:20.520382+00:00 19994330.291011691093 27870000.000045508146 262864330.291053503752 1 60367.923165821 2024-02-27T22:09:21.526883+00:00 19994330.291055794805 27870000.000022996217 262864330.291075110435 1 60367.923177382 2024-02-27T22:09:22.525757+00:00 19994330.290969178081 27870000.000003926456 262864330.290969431400 1 60367.923188916 2024-02-27T22:09:23.522354+00:00 19994330.290846381336 27869999.999881312251 262864330.290724009275 1 60367.923200502 2024-02-27T22:09:24.523398+00:00 19994330.290969662368 27870000.000136550516 262864330.291102528572 1 60367.923212101 2024-02-27T22:09:25.525554+00:00 19994330.290935516357 27870000.000006459653 262864330.290938287973 1 60367.923223663 2024-02-27T22:09:26.524451+00:00 19994330.291024453938 27869999.999939244241 262864330.290959984064 1 60367.923235229 2024-02-27T22:09:27.523800+00:00 19994330.290904652327 27869999.999995876104 262864330.290896832943 1 60367.923246785 2024-02-27T22:09:28.522184+00:00 19994330.291107181460 27869999.999904900789 262864330.291008383036 1 60367.923258374 2024-02-27T22:09:29.523501+00:00 19994330.290817674249 27869999.999939501286 262864330.290753483772 1 60367.923269917 2024-02-27T22:09:30.520832+00:00 19994330.290852323174 27870000.000003453344 262864330.290852069855 1 60367.923281508 2024-02-27T22:09:31.522291+00:00 19994330.290815833956 27870000.000031266361 262864330.290843397379 1 60367.923293055 2024-02-27T22:09:32.519966+00:00 19994330.291215490550 27869999.999990835786 262864330.291202604771 1 60367.923304674 2024-02-27T22:09:33.523815+00:00 19994330.291039962322 27870000.000003803521 262864330.291040092707 1 60367.923316284 2024-02-27T22:09:34.526899+00:00 19994330.290950480849 27869999.999930232763 262864330.290877014399 1 60367.923327863 2024-02-27T22:09:35.527367+00:00 19994330.291018433869 27870000.000012736768 262864330.291027456522 1 60367.923339387 2024-02-27T22:09:36.523036+00:00 19994330.290804855525 27870000.000012807548 262864330.290813982487 1 60367.923350948 2024-02-27T22:09:37.521943+00:00 19994330.290798056871 27869999.999953571707 262864330.290747940540 1 60367.923362521 2024-02-27T22:09:38.521867+00:00 19994330.291060827672 27869999.999939933419 262864330.290997058153 1 60367.923374119 2024-02-27T22:09:39.523877+00:00 19994330.291157457978 27870000.000038478523 262864330.291192233562 1 60367.923385713 2024-02-27T22:09:40.525609+00:00 19994330.291108556092 27869999.999957289547 262864330.291062146425 1 60367.923397252 2024-02-27T22:09:41.522566+00:00 19994330.290932927281 27870000.000015247613 262864330.290944486856 1 60367.923408819 2024-02-27T22:09:42.522005+00:00 19994330.290801435709 27870000.000118345022 262864330.290916085243 1 60367.923420445 2024-02-27T22:09:43.526457+00:00 19994330.291236825287 27869999.999963898212 262864330.291197031736 1 60367.923431973 2024-02-27T22:09:44.522454+00:00 19994330.290667377412 27869999.999983403832 262864330.290647089481 1 60367.923443560 2024-02-27T22:09:45.523610+00:00 19994330.290936104953 27869999.999919656664 262864330.290852069855 1 60367.923455132 2024-02-27T22:09:46.523435+00:00 19994330.290796242654 27869999.999988894910 262864330.290781438351 1 60367.923466744 2024-02-27T22:09:47.526674+00:00 19994330.290989521891 27869999.999962233007 262864330.290948063135 1 60367.923478285 2024-02-27T22:09:48.523865+00:00 19994330.291073959321 27870000.000025980175 262864330.291096240282 1 60367.923489825 2024-02-27T22:09:49.520908+00:00 19994330.290837910026 27870000.000015601516 262864330.290849834681 1 60367.923501399 2024-02-27T22:09:50.520870+00:00 19994330.291102424264 27869999.999978937209 262864330.291077673435 1 60367.923513003 2024-02-27T22:09:51.523438+00:00 19994330.290978610516 27870000.000018171966 262864330.290993094444 1 60367.923524541 2024-02-27T22:09:52.520323+00:00 19994330.290655020624 27869999.999959509820 262864330.290610820055 1 60367.923536144 2024-02-27T22:09:53.522861+00:00 19994330.291122406721 27870000.000056527555 262864330.291175246239 1 60367.923547686 2024-02-27T22:09:54.520090+00:00 19994330.290965531021 27869999.999933406711 262864330.290895253420 1 60367.923559302 2024-02-27T22:09:55.523719+00:00 19994330.291088093072 27869999.999996680766 262864330.291081100702 1 60367.923570842 2024-02-27T22:09:56.520744+00:00 19994330.290799114853 27869999.999934326857 262864330.290729731321 1 60367.923582417 2024-02-27T22:09:57.520837+00:00 19994330.290897134691 27870000.000004127622 262864330.290897548199 1 60367.923593991 2024-02-27T22:09:58.520811+00:00 19994330.290911562741 27869999.999882578850 262864330.290790438652 1 60367.923605603 2024-02-27T22:09:59.524095+00:00 19994330.290818374604 27869999.999998208135 262864330.290812879801 1 60367.923617167 2024-02-27T22:10:00.523209+00:00 19994330.291051369160 27870000.000024862587 262864330.291072517633 1 60367.923628737 2024-02-27T22:10:01.522895+00:00 19994330.290900651366 27869999.999926455319 262864330.290823400021 1 60367.923640513 2024-02-27T22:10:02.540366+00:00 19994330.290993783623 27870000.000041440129 262864330.291031509638 1 60367.923652068 2024-02-27T22:10:03.538660+00:00 19994330.291029423475 27870000.000013757497 262864330.291039496660 1 60367.923663551 2024-02-27T22:10:04.530841+00:00 19994330.290927566588 27870000.000050958246 262864330.290974825621 1 60367.923675252 2024-02-27T22:10:05.541775+00:00 19994330.290765877813 27869999.999974939972 262864330.290737122297 1 60367.923686817 2024-02-27T22:10:06.541007+00:00 19994330.291118059307 27870000.000018946826 262864330.291133314371 1 60367.923698378 2024-02-27T22:10:07.539869+00:00 19994330.290935125202 27869999.999976985157 262864330.290908426046 1 60367.923710058 2024-02-27T22:10:08.549048+00:00 19994330.291008472443 27869999.999958582222 262864330.290963351727 1 60367.923721483 2024-02-27T22:10:09.536156+00:00 19994330.290722571313 27869999.999984540045 262864330.290703415871 1 60367.923733105 2024-02-27T22:10:10.540249+00:00 19994330.290970195085 27869999.999888177961 262864330.290854692459 1 60367.923744618 2024-02-27T22:10:11.534985+00:00 19994330.290824543685 27870000.000038962811 262864330.290859788656 1 60367.923756139 2024-02-27T22:10:12.530401+00:00 19994330.291001860052 27870000.000024318695 262864330.291022479534 1 60367.923767724 2024-02-27T22:10:13.531334+00:00 19994330.290985543281 27869999.999947369099 262864330.290929228067 1 60367.923779256 2024-02-27T22:10:14.527711+00:00 19994330.290979813784 27870000.000026125461 262864330.291002243757 1 60367.923790887 2024-02-27T22:10:15.532628+00:00 19994330.291056435555 27870000.000005804002 262864330.291058540344 1 60367.923802446 2024-02-27T22:10:16.531357+00:00 19994330.290884211659 27870000.000036995858 262864330.290917515755 1 60367.923813906 2024-02-27T22:10:17.521519+00:00 19994330.290982533246 27870000.000026710331 262864330.291005551815 1 60367.923825499 2024-02-27T22:10:18.523136+00:00 19994330.290727406740 27869999.999943953007 262864330.290667653084 1 60367.923837120 2024-02-27T22:10:19.527175+00:00 19994330.290983438492 27870000.000016339123 262864330.290996074677 1 60367.923848646 2024-02-27T22:10:20.523012+00:00 19994330.291270371526 27869999.999964449555 262864330.291231125593 1 60367.923860250 2024-02-27T22:10:21.525560+00:00 19994330.290658921003 27869999.999914288521 262864330.290569514036 1 60367.923871856 2024-02-27T22:10:22.528335+00:00 19994330.291036922485 27870000.000021476299 262864330.291054725647 1 60367.923883404 2024-02-27T22:10:23.526088+00:00 19994330.291013389826 27870000.000004310161 262864330.291014015675 1 60367.923895028 2024-02-27T22:10:24.530474+00:00 19994330.291135724634 27870000.000050529838 262864330.291182577610 1 60367.923906644 2024-02-27T22:10:25.534078+00:00 19994330.291020989418 27870000.000031415373 262864330.291048705578 1 60367.923918139 2024-02-27T22:10:26.527247+00:00 19994330.290725767612 27870000.000014871359 262864330.290736943483 1 60367.923929718 2024-02-27T22:10:27.527673+00:00 19994330.290844488889 27870000.000008393079 262864330.290849208832 1 60367.923941289 2024-02-27T22:10:28.527392+00:00 19994330.290951538831 27870000.000095035881 262864330.291042894125 1 60367.923952881 2024-02-27T22:10:29.528890+00:00 19994330.290876820683 27869999.999915212393 262864330.290788352489 1 60367.923964483 2024-02-27T22:10:30.531305+00:00 19994330.290946584195 27870000.000052530318 262864330.290995419025 1 60367.923976025 2024-02-27T22:10:31.528527+00:00 19994330.290858577937 27869999.999971106648 262864330.290825963020 1 60367.923987521 2024-02-27T22:10:32.521857+00:00 19994330.291031945497 27869999.999911330640 262864330.290939599276 1 60367.923999101 2024-02-27T22:10:33.522342+00:00 19994330.290859911591 27869999.999977562577 262864330.290833771229 1 60367.924010820 2024-02-27T22:10:34.534804+00:00 19994330.291188783944 27869999.999993704259 262864330.291178792715 1 60367.924022262 2024-02-27T22:10:35.523434+00:00 19994330.290771782398 27869999.999964881688 262864330.290732979774 1 60367.924033808 2024-02-27T22:10:36.520990+00:00 19994330.291017398238 27869999.999988406897 262864330.291002094746 1 60367.924045403 2024-02-27T22:10:37.522807+00:00 19994330.290990170091 27869999.999946814030 262864330.290933281183 1 60367.924057012 2024-02-27T22:10:38.525861+00:00 19994330.290940243751 27869999.999973490834 262864330.290910035372 1 60367.924068560 2024-02-27T22:10:39.523580+00:00 19994330.291011020541 27869999.999993022531 262864330.291000366211 1 60367.924080143 2024-02-27T22:10:40.524367+00:00 19994330.290962811559 27870000.000031799078 262864330.290990918875 1 60367.924091892 2024-02-27T22:10:41.539499+00:00 19994330.290954973549 27869999.999986987561 262864330.290938258171 1 60367.924103290 2024-02-27T22:10:42.524245+00:00 19994330.291079282761 27869999.999978084117 262864330.291053682566 1 60367.924114852 2024-02-27T22:10:43.523198+00:00 19994330.290954437107 27870000.000043947250 262864330.290994703770 1 60367.924126405 2024-02-27T22:10:44.521390+00:00 19994330.290865581483 27870000.000003002584 262864330.290864884853 1 60367.924138048 2024-02-27T22:10:45.527368+00:00 19994330.290933746845 27869999.999920070171 262864330.290850132704 1 60367.924149747 2024-02-27T22:10:46.538087+00:00 19994330.290966093540 27869999.999997403473 262864330.290959805250 1 60367.924161186 2024-02-27T22:10:47.526498+00:00 19994330.290960066020 27870000.000116325915 262864330.291072696447 1 60367.924172748 2024-02-27T22:10:48.525400+00:00 19994330.290953438729 27870000.000022366643 262864330.290972083807 1 60367.924184436 2024-02-27T22:10:49.535220+00:00 19994330.291082922369 27869999.999920707196 262864330.290999919176 1 60367.924195902 2024-02-27T22:10:50.525918+00:00 19994330.290917582810 27869999.999958395958 262864330.290872275829 1 60367.924207512 2024-02-27T22:10:51.529009+00:00 19994330.290941752493 27869999.999961093068 262864330.290899127722 1 60367.924219064 2024-02-27T22:10:52.527183+00:00 19994330.290919337422 27869999.999906048179 262864330.290821701288 1 60367.924230615 2024-02-27T22:10:53.525163+00:00 19994330.290891233832 27869999.999999418855 262864330.290886938572 1 60367.924242194 2024-02-27T22:10:54.525573+00:00 19994330.291266839951 27869999.999913897365 262864330.291177034378 1 60367.924253768 2024-02-27T22:10:55.525535+00:00 19994330.290876559913 27869999.999981839210 262864330.290854722261 1 60367.924265365 2024-02-27T22:10:56.527522+00:00 19994330.290803670883 27870000.000054832548 262864330.290854811668 1 60367.924276940 2024-02-27T22:10:57.527625+00:00 19994330.291034393013 27870000.000000573695 262864330.291031271219 1 60367.924288450 2024-02-27T22:10:58.522058+00:00 19994330.291068166494 27869999.999985694885 262864330.291050165892 1 60367.924300011 2024-02-27T22:10:59.520988+00:00 19994330.290830649436 27869999.999916061759 262864330.290743023157 1 60367.924311589 2024-02-27T22:11:00.521253+00:00 19994330.290998376906 27869999.999973636121 262864330.290968298912 1 60367.924323248 2024-02-27T22:11:01.528586+00:00 19994330.290855541825 27869999.999992914498 262864330.290844738483 1 60367.924334857 2024-02-27T22:11:02.531604+00:00 19994330.290936477482 27869999.999966003001 262864330.290898770094 1 60367.924346324 2024-02-27T22:11:03.522392+00:00 19994330.290842559189 27870000.000001121312 262864330.290839999914 1 60367.924357910 2024-02-27T22:11:04.523386+00:00 19994330.291084453464 27869999.999905075878 262864330.290985822678 1 60367.924369533 2024-02-27T22:11:05.527636+00:00 19994330.290866360068 27870000.000137478113 262864330.291000127792 1 60367.924381074 2024-02-27T22:11:06.524738+00:00 19994330.290797974914 27870000.000072058290 262864330.290866345167 1 60367.924392663 2024-02-27T22:11:07.526076+00:00 19994330.291192322969 27870000.000017423183 262864330.291206061840 1 60367.924404251 2024-02-27T22:11:08.527279+00:00 19994330.291030660272 27870000.000093579292 262864330.291120529175 1 60367.924415780 2024-02-27T22:11:09.523406+00:00 19994330.290861908346 27870000.000004205853 262864330.290862411261 1 60367.924427419 2024-02-27T22:11:10.528979+00:00 19994330.290779136121 27869999.999924562871 262864330.290700018406 1 60367.924438986 2024-02-27T22:11:11.528378+00:00 19994330.290840689093 27869999.999957129359 262864330.290794134140 1 60367.924450520 2024-02-27T22:11:12.524929+00:00 19994330.290999643505 27869999.999951966107 262864330.290947914124 1 60367.924462095 2024-02-27T22:11:13.524989+00:00 19994330.291223797947 27869999.999987855554 262864330.291207939386 1 60367.924473622 2024-02-27T22:11:14.520979+00:00 19994330.291003510356 27869999.999954573810 262864330.290954411030 1 60367.924485210 2024-02-27T22:11:15.522161+00:00 19994330.290902372450 27869999.999883495271 262864330.290782183409 1 60367.924496840 2024-02-27T22:11:16.526934+00:00 19994330.290886022151 27870000.000035561621 262864330.290917873383 1 60367.924508393 2024-02-27T22:11:17.525165+00:00 19994330.291136123240 27869999.999975409359 262864330.291107833385 1 60367.924519902 2024-02-27T22:11:18.519510+00:00 19994330.290935192257 27869999.999977149069 262864330.290908634663 1 60367.924531545 2024-02-27T22:11:19.525469+00:00 19994330.290889602154 27870000.000018715858 262864330.290904611349 1 60367.924543099 2024-02-27T22:11:20.523790+00:00 19994330.290962789208 27869999.999976865947 262864330.290935963392 1 60367.924554678 2024-02-27T22:11:21.524175+00:00 19994330.290959078819 27869999.999975427985 262864330.290930837393 1 60367.924566385 2024-02-27T22:11:22.535655+00:00 19994330.290833935142 27870000.000024899840 262864330.290855169296 1 60367.924577827 2024-02-27T22:11:23.524222+00:00 19994330.291034597903 27869999.999861329794 262864330.290892243385 1 60367.924589362 2024-02-27T22:11:24.520909+00:00 19994330.291064888239 27870000.000074330717 262864330.291135519743 1 60367.924600939 2024-02-27T22:11:25.521125+00:00 19994330.290784362704 27869999.999979916960 262864330.290760576725 1 60367.924612493 2024-02-27T22:11:26.519422+00:00 19994330.290887311101 27869999.999968785793 262864330.290852427483 1 60367.924624128 2024-02-27T22:11:27.524655+00:00 19994330.291045177728 27870000.000026471913 262864330.291067957878 1 60367.924635671 2024-02-27T22:11:28.521946+00:00 19994330.290899273008 27870000.000018008053 262864330.290913581848 1 60367.924647293 2024-02-27T22:11:29.526094+00:00 19994330.291028577834 27870000.000052459538 262864330.291077345610 1 60367.924658806 2024-02-27T22:11:30.520822+00:00 19994330.290931817144 27870000.000010851771 262864330.290938973427 1 60367.924670402 2024-02-27T22:11:31.522746+00:00 19994330.290744844824 27870000.000023022294 262864330.290764153004 1 60367.924681965 2024-02-27T22:11:32.521792+00:00 19994330.290906786919 27870000.000071305782 262864330.290974408388 1 60367.924693612 2024-02-27T22:11:33.528093+00:00 19994330.290897183120 27869999.999980352819 262864330.290873855352 1 60367.924705159 2024-02-27T22:11:34.525769+00:00 19994330.290814645588 27870000.000021588057 262864330.290832519531 1 60367.924716687 2024-02-27T22:11:35.521739+00:00 19994330.291040994227 27869999.999970022589 262864330.291007310152 1 60367.924728289 2024-02-27T22:11:36.524172+00:00 19994330.290878385305 27870000.000004436821 262864330.290879130363 1 60367.924739841 2024-02-27T22:11:37.522294+00:00 19994330.291050847620 27869999.999921087176 262864330.290968239307 1 60367.924751450 2024-02-27T22:11:38.525266+00:00 19994330.291000474244 27869999.999970354140 262864330.290967136621 1 60367.924763025 2024-02-27T22:11:39.525355+00:00 19994330.291045516729 27870000.000110119581 262864330.291151940823 1 60367.924774606 2024-02-27T22:11:40.525946+00:00 19994330.291202280670 27870000.000105492771 262864330.291304081678 1 60367.924786115 2024-02-27T22:11:41.520312+00:00 19994330.290604859591 27870000.000048849732 262864330.290650010109 1 60367.924797700 2024-02-27T22:11:42.521265+00:00 19994330.291047729552 27869999.999934848398 262864330.290978878736 1 60367.924809271 2024-02-27T22:11:43.521062+00:00 19994330.291208993644 27869999.999992728233 262864330.291198015213 1 60367.924820871 2024-02-27T22:11:44.523237+00:00 19994330.290637962520 27870000.000011041760 262864330.290645301342 1 60367.924832412 2024-02-27T22:11:45.520373+00:00 19994330.291088707745 27870000.000005926937 262864330.291090935469 1 60367.924843976 2024-02-27T22:11:46.519562+00:00 19994330.290830273181 27869999.999914146960 262864330.290740728378 1 60367.924855583 2024-02-27T22:11:47.522420+00:00 19994330.290965434164 27869999.999943830073 262864330.290905565023 1 60367.924867131 2024-02-27T22:11:48.520102+00:00 19994330.290847495198 27869999.999983705580 262864330.290827512741 1 60367.924878751 2024-02-27T22:11:49.524063+00:00 19994330.290879018605 27869999.999956659973 262864330.290831983089 1 60367.924890288 2024-02-27T22:11:50.520921+00:00 19994330.291013903916 27869999.999985069036 262864330.290995270014 1 60367.924901870 2024-02-27T22:11:51.521521+00:00 19994330.290819540620 27870000.000081516802 262864330.290897369385 1 60367.924913480 2024-02-27T22:11:52.524703+00:00 19994330.291067615151 27869999.999980527908 262864330.291044473648 1 60367.924925052 2024-02-27T22:11:53.524485+00:00 19994330.291069701314 27870000.000067740679 262864330.291133761406 1 60367.924936593 2024-02-27T22:11:54.521585+00:00 19994330.290650095791 27870000.000006400049 262864330.290652811527 1 60367.924948171 2024-02-27T22:11:55.522003+00:00 19994330.290841989219 27869999.999990548939 262864330.290828853846 1 60367.924959765 2024-02-27T22:11:56.523693+00:00 19994330.291307155043 27870000.000040482730 262864330.291343927383 1 60367.924971340 2024-02-27T22:11:57.523744+00:00 19994330.290657114238 27870000.000014182180 262864330.290667593479 1 60367.924982947 2024-02-27T22:11:58.526669+00:00 19994330.290976401418 27869999.999962609261 262864330.290935307741 1 60367.924994500 2024-02-27T22:11:59.524847+00:00 19994330.290594086051 27870000.000016447157 262864330.290606856346 1 60367.925006035 2024-02-27T22:12:00.521418+00:00 19994330.290846522897 27870000.000002991408 262864330.290845811367 1 60367.925018101 2024-02-27T22:12:01.563933+00:00 19994330.291276715696 27869999.999992866069 262864330.291265904903 1 60367.925029327 2024-02-27T22:12:02.533851+00:00 19994330.290847837925 27870000.000062577426 262864330.290906727314 1 60367.925041037 2024-02-27T22:12:03.545547+00:00 19994330.291004031897 27870000.000052358955 262864330.291052699089 1 60367.925052563 2024-02-27T22:12:04.541444+00:00 19994330.290993940085 27870000.000026229769 262864330.291016459465 1 60367.925064126 2024-02-27T22:12:05.540526+00:00 19994330.290805444121 27870000.000043809414 262864330.290845572948 1 60367.925075656 2024-02-27T22:12:06.536638+00:00 19994330.290872674435 27869999.999905269593 262864330.290774226189 1 60367.925087248 2024-02-27T22:12:07.538252+00:00 19994330.290962733328 27869999.999822374433 262864330.290781408548 1 60367.925098758 2024-02-27T22:12:08.532653+00:00 19994330.290872093290 27869999.999982152134 262864330.290850549936 1 60367.925110348 2024-02-27T22:12:09.534031+00:00 19994330.290855258703 27869999.999923333526 262864330.290774911642 1 60367.925121980 2024-02-27T22:12:10.539077+00:00 19994330.291030474007 27870000.000100392848 262864330.291127175093 1 60367.925133499 2024-02-27T22:12:11.534304+00:00 19994330.290882956237 27870000.000049378723 262864330.290928632021 1 60367.925145140 2024-02-27T22:12:12.540110+00:00 19994330.290919329971 27870000.000066548586 262864330.290982186794 1 60367.925156657 2024-02-27T22:12:13.535114+00:00 19994330.291132707149 27870000.000071693212 262864330.291200727224 1 60367.925168363 2024-02-27T22:12:14.546567+00:00 19994330.290931601077 27869999.999955177307 262864330.290883094072 1 60367.925179760 2024-02-27T22:12:15.531242+00:00 19994330.291063703597 27869999.999999742955 262864330.291059732437 1 60367.925191329 2024-02-27T22:12:16.530847+00:00 19994330.290804445744 27869999.999960444868 262864330.290761202574 1 60367.925202825 2024-02-27T22:12:17.524036+00:00 19994330.291046652943 27869999.999992378056 262864330.291035324335 1 60367.925214372 2024-02-27T22:12:18.521709+00:00 19994330.291033577174 27869999.999963060021 262864330.290992915630 1 60367.925226028 2024-02-27T22:12:19.528846+00:00 19994330.290932469070 27869999.999992769212 262864330.290921539068 1 60367.925237619 2024-02-27T22:12:20.530312+00:00 19994330.290824398398 27869999.999957066029 262864330.290777742863 1 60367.925249119 2024-02-27T22:12:21.523881+00:00 19994330.290976263583 27870000.000012345612 262864330.290984898806 1 60367.925260769 2024-02-27T22:12:22.530440+00:00 19994330.290963314474 27869999.999870039523 262864330.290829658508 1 60367.925272274 2024-02-27T22:12:23.524442+00:00 19994330.291105359793 27869999.999954815954 262864330.291056483984 1 60367.925283877 2024-02-27T22:12:24.526984+00:00 19994330.290910951793 27870000.000040262938 262864330.290947526693 1 60367.925295521 2024-02-27T22:12:25.533013+00:00 19994330.290953390300 27869999.999955270439 262864330.290904968977 1 60367.925307003 2024-02-27T22:12:26.525047+00:00 19994330.290995758027 27869999.999986279756 262864330.290978342295 1 60367.925318564 2024-02-27T22:12:27.523933+00:00 19994330.291112288833 27870000.000008594245 262864330.291117191315 1 60367.925330165 2024-02-27T22:12:28.526249+00:00 19994330.291147157550 27870000.000066101551 262864330.291209578514 1 60367.925341734 2024-02-27T22:12:29.525774+00:00 19994330.290831767023 27869999.999906085432 262864330.290734171867 1 60367.925353320 2024-02-27T22:12:30.526855+00:00 19994330.290895428509 27870000.000159263611 262864330.291051000357 1 60367.925364873 2024-02-27T22:12:31.525075+00:00 19994330.290747214109 27869999.999935220927 262864330.290678739548 1 60367.925376481 2024-02-27T22:12:32.528005+00:00 19994330.290955435485 27870000.000019814819 262864330.290971547365 1 60367.925387988 2024-02-27T22:12:33.522185+00:00 19994330.290921874344 27870000.000213362277 262864330.291131526232 1 60367.925399641 2024-02-27T22:12:34.528927+00:00 19994330.291110027581 27869999.999872662127 262864330.290978997946 1 60367.925411266 2024-02-27T22:12:35.533406+00:00 19994330.290905497968 27869999.999945126474 262864330.290846943855 1 60367.925422719 2024-02-27T22:12:36.522882+00:00 19994330.291060008109 27869999.999940659851 262864330.290996968746 1 60367.925434301 2024-02-27T22:12:37.523594+00:00 19994330.290833853185 27870000.000057220459 262864330.290887385607 1 60367.925445854 2024-02-27T22:12:38.521805+00:00 19994330.290962394327 27870000.000042401254 262864330.291001111269 1 60367.925457474 2024-02-27T22:12:39.525718+00:00 19994330.291019164026 27870000.000065907836 262864330.291081398726 1 60367.925469156 2024-02-27T22:12:40.535115+00:00 19994330.291024867445 27869999.999997071922 262864330.291018247604 1 60367.925480602 2024-02-27T22:12:41.524014+00:00 19994330.290950600058 27869999.999934885651 262864330.290881782770 1 60367.925492154 2024-02-27T22:12:42.522119+00:00 19994330.290828786790 27869999.999958321452 262864330.290783435106 1 60367.925503786 2024-02-27T22:12:43.527140+00:00 19994330.291112616658 27870000.000008165836 262864330.291117072105 1 60367.925515317 2024-02-27T22:12:44.523382+00:00 19994330.290807645768 27870000.000088915229 262864330.290892869234 1 60367.925526968 2024-02-27T22:12:45.530042+00:00 19994330.291085757315 27869999.999967705458 262864330.291049748659 1 60367.925538470 2024-02-27T22:12:46.523759+00:00 19994330.290980346501 27870000.000087015331 262864330.291063666344 1 60367.925550096 2024-02-27T22:12:47.528271+00:00 19994330.290891718119 27870000.000031910837 262864330.290919929743 1 60367.925561665 2024-02-27T22:12:48.527818+00:00 19994330.290926821530 27869999.999983541667 262864330.290906667709 1 60367.925573237 2024-02-27T22:12:49.527692+00:00 19994330.290983989835 27870000.000000845641 262864330.290981113911 1 60367.925584774 2024-02-27T22:12:50.524489+00:00 19994330.291011705995 27869999.999975856394 262864330.290983855724 1 60367.925596430 2024-02-27T22:12:51.531571+00:00 19994330.291037887335 27870000.000046338886 262864330.291080534458 1 60367.925607909 2024-02-27T22:12:52.523298+00:00 19994330.290934126824 27869999.999932698905 262864330.290863126516 1 60367.925619465 2024-02-27T22:12:53.521795+00:00 19994330.291021928191 27870000.000056214631 262864330.291074454784 1 60367.925631024 2024-02-27T22:12:54.520450+00:00 19994330.290911279619 27869999.999993570149 262864330.290901154280 1 60367.925642606 2024-02-27T22:12:55.521177+00:00 19994330.291148651391 27869999.999995440245 262864330.291140407324 1 60367.925654187 2024-02-27T22:12:56.521753+00:00 19994330.290940623730 27869999.999997392297 262864330.290934294462 1 60367.925665752 2024-02-27T22:12:57.520997+00:00 19994330.290954910219 27870000.000012982637 262864330.290964215994 1 60367.925677398 2024-02-27T22:12:58.527199+00:00 19994330.291130132973 27869999.999986842275 262864330.291113257408 1 60367.925688903 2024-02-27T22:12:59.521257+00:00 19994330.290558509529 27870000.000029135495 262864330.290583968163 1 60367.925700528 2024-02-27T22:13:00.525594+00:00 19994330.290881130844 27869999.999979563057 262864330.290856987238 1 60367.925712188 2024-02-27T22:13:01.533009+00:00 19994330.290929637849 27869999.999975625426 262864330.290901571512 1 60367.925723741 2024-02-27T22:13:02.531186+00:00 19994330.290885124356 27869999.999885998666 262864330.290767431259 1 60367.925735280 2024-02-27T22:13:03.528188+00:00 19994330.290713001043 27869999.999995559454 262864330.290704876184 1 60367.925746793 2024-02-27T22:13:04.522914+00:00 19994330.291062731296 27870000.000035870820 262864330.291094928980 1 60367.925758370 2024-02-27T22:13:05.523168+00:00 19994330.290993686765 27870000.000045116991 262864330.291035115719 1 60367.925769970 2024-02-27T22:13:06.525376+00:00 19994330.290985666215 27870000.000017330050 262864330.290999323130 1 60367.925781646 2024-02-27T22:13:07.534215+00:00 19994330.291366260499 27870000.000036228448 262864330.291398793459 1 60367.925793104 2024-02-27T22:13:08.524180+00:00 19994330.290881771594 27870000.000036448240 262864330.290914535522 1 60367.925804681 2024-02-27T22:13:09.524464+00:00 19994330.291107799858 27869999.999970104545 262864330.291074216366 1 60367.925816265 2024-02-27T22:13:10.525332+00:00 19994330.290832560509 27870000.000006042421 262864330.290834903717 1 60367.925827865 2024-02-27T22:13:11.527544+00:00 19994330.290925823152 27870000.000005193055 262864330.290927320719 1 60367.925839476 2024-02-27T22:13:12.530708+00:00 19994330.290952645242 27869999.999934632331 262864330.290883600712 1 60367.925850940 2024-02-27T22:13:13.521199+00:00 19994330.291007917374 27870000.000015426427 262864330.291019648314 1 60367.925862505 2024-02-27T22:13:14.520437+00:00 19994330.290909029543 27870000.000112187117 262864330.291017502546 1 60367.925874076 2024-02-27T22:13:15.520165+00:00 19994330.290661066771 27869999.999925747514 262864330.290583103895 1 60367.925885656 2024-02-27T22:13:16.520658+00:00 19994330.290797159076 27870000.000023327768 262864330.290816783905 1 60367.925897262 2024-02-27T22:13:17.523392+00:00 19994330.291060686111 27869999.999997328967 262864330.291054308414 1 60367.925908891 2024-02-27T22:13:18.528230+00:00 19994330.291010715067 27870000.000005189329 262864330.291012197733 1 60367.925920382 2024-02-27T22:13:19.521002+00:00 19994330.291049290448 27869999.999991778284 262864330.291037380695 1 60367.925931962 2024-02-27T22:13:20.521519+00:00 19994330.291036486626 27869999.999989036471 262864330.291021823883 1 60367.925943544 2024-02-27T22:13:21.522215+00:00 19994330.290859181434 27869999.999975252897 262864330.290830761194 1 60367.925955127 2024-02-27T22:13:22.523007+00:00 19994330.291029676795 27870000.000004835427 262864330.291030824184 1 60367.925966735 2024-02-27T22:13:23.525856+00:00 19994330.290916834027 27869999.999925412238 262864330.290838539600 1 60367.925978320 2024-02-27T22:13:24.526823+00:00 19994330.291039720178 27870000.000034850091 262864330.291070878506 1 60367.925989836 2024-02-27T22:13:25.521816+00:00 19994330.291071850806 27870000.000016950071 262864330.291085124016 1 60367.926001406 2024-02-27T22:13:26.521494+00:00 19994330.290850114077 27870000.000032749027 262864330.290879160166 1 60367.926013038 2024-02-27T22:13:27.526528+00:00 19994330.290877562016 27870000.000028219074 262864330.290902078152 1 60367.926024588 2024-02-27T22:13:28.524424+00:00 19994330.291224580258 27870000.000110644847 262864330.291331529617 1 60367.926036136 2024-02-27T22:13:29.522150+00:00 19994330.290745697916 27869999.999975260347 262864330.290717273951 1 60367.926047697 2024-02-27T22:13:30.521012+00:00 19994330.291107371449 27869999.999977760017 262864330.291081428528 1 60367.926059276 2024-02-27T22:13:31.521433+00:00 19994330.291163470596 27869999.999928805977 262864330.291088581085 1 60367.926070875 2024-02-27T22:13:32.523661+00:00 19994330.290782935917 27870000.000010177493 262864330.290789425373 1 60367.926082420 2024-02-27T22:13:33.521108+00:00 19994330.291003219783 27869999.999995827675 262864330.290995359421 1 60367.926093983 2024-02-27T22:13:34.520124+00:00 19994330.290841110051 27869999.999968118966 262864330.290805518627 1 60367.926105607 2024-02-27T22:13:35.524464+00:00 19994330.290851462632 27869999.999923951924 262864330.290771722794 1 60367.926117205 2024-02-27T22:13:36.526519+00:00 19994330.291219685227 27869999.999985236675 262864330.291201233864 1 60367.926128750 2024-02-27T22:13:37.523958+00:00 19994330.290984280407 27869999.999869123101 262864330.290849685669 1 60367.926140312 2024-02-27T22:13:38.522927+00:00 19994330.290741272271 27870000.000054802746 262864330.290792375803 1 60367.926152001 2024-02-27T22:13:39.532864+00:00 19994330.291116688401 27869999.999975416809 262864330.291088402271 1 60367.926163483 2024-02-27T22:13:40.524928+00:00 19994330.291101142764 27870000.000029716641 262864330.291127145290 1 60367.926175008 2024-02-27T22:13:41.520694+00:00 19994330.290920015424 27870000.000051490963 262864330.290967822075 1 60367.926186604 2024-02-27T22:13:42.522596+00:00 19994330.291003547609 27870000.000102050602 262864330.291101902723 1 60367.926198207 2024-02-27T22:13:43.525111+00:00 19994330.291070792824 27870000.000066172332 262864330.291133254766 1 60367.926209716 2024-02-27T22:13:44.519423+00:00 19994330.290914028883 27870000.000026308000 262864330.290936648846 1 60367.926221305 2024-02-27T22:13:45.520742+00:00 19994330.290899902582 27869999.999963406473 262864330.290859609842 1 60367.926232925 2024-02-27T22:13:46.524677+00:00 19994330.290827088058 27869999.999937266111 262864330.290760666132 1 60367.926244515 2024-02-27T22:13:47.526049+00:00 19994330.290960565209 27869999.999993216246 262864330.290950059891 1 60367.926256071 2024-02-27T22:13:48.524506+00:00 19994330.290610756725 27869999.999905463308 262864330.290512531996 1 60367.926267643 2024-02-27T22:13:49.524300+00:00 19994330.291003964841 27870000.000014543533 262864330.291014820337 1 60367.926279180 2024-02-27T22:13:50.521113+00:00 19994330.290932551026 27869999.999990142882 262864330.290919005871 1 60367.926290830 2024-02-27T22:13:51.527709+00:00 19994330.290764831007 27870000.000053256750 262864330.290814399719 1 60367.926302372 2024-02-27T22:13:52.524955+00:00 19994330.290991235524 27870000.000009041280 262864330.290996581316 1 60367.926313912 2024-02-27T22:13:53.522056+00:00 19994330.290993556380 27870000.000016830862 262864330.291006684303 1 60367.926325518 2024-02-27T22:13:54.524740+00:00 19994330.290899366140 27869999.999978713691 262864330.290874391794 1 60367.926337054 2024-02-27T22:13:55.521516+00:00 19994330.291055422276 27869999.999982781708 262864330.291034489870 1 60367.926348648 2024-02-27T22:13:56.523136+00:00 19994330.290725588799 27869999.999967232347 262864330.290689110756 1 60367.926360211 2024-02-27T22:13:57.522245+00:00 19994330.291069153696 27870000.000002603978 262864330.291068047285 1 60367.926371796 2024-02-27T22:13:58.523145+00:00 19994330.290687460452 27869999.999987363815 262864330.290671139956 1 60367.926383331 2024-02-27T22:13:59.519844+00:00 19994330.291055466980 27869999.999944325536 262864330.290996104479 1 60367.926394949 2024-02-27T22:14:00.523584+00:00 19994330.290846701711 27870000.000025253743 262864330.290868252516 1 60367.926406498 2024-02-27T22:14:01.521430+00:00 19994330.290913969278 27870000.000031340867 262864330.290941625834 1 60367.926418146 2024-02-27T22:14:02.527844+00:00 19994330.291128270328 27870000.000006966293 262864330.291131556034 1 60367.926429714 2024-02-27T22:14:03.527245+00:00 19994330.290901705623 27869999.999985091388 262864330.290883123875 1 60367.926441248 2024-02-27T22:14:04.523830+00:00 19994330.291065402329 27870000.000050034374 262864330.291111737490 1 60367.926452809 2024-02-27T22:14:05.522750+00:00 19994330.290899869055 27870000.000060465187 262864330.290956646204 1 60367.926464529 2024-02-27T22:14:06.535328+00:00 19994330.290555678308 27869999.999969910830 262864330.290521889925 1 60367.926475993 2024-02-27T22:14:07.525809+00:00 19994330.290966603905 27869999.999954134226 262864330.290917038918 1 60367.926487659 2024-02-27T22:14:08.533706+00:00 19994330.290995262563 27869999.999972932041 262864330.290964514017 1 60367.926499152 2024-02-27T22:14:09.526685+00:00 19994330.290733307600 27870000.000015657395 262864330.290745258331 1 60367.926510904 2024-02-27T22:14:10.542049+00:00 19994330.291035462171 27870000.000072523952 262864330.291104316711 1 60367.926522410 2024-02-27T22:14:11.536261+00:00 19994330.290993049741 27869999.999926593155 262864330.290915966034 1 60367.926533840 2024-02-27T22:14:12.523725+00:00 19994330.291192427278 27869999.999897990376 262864330.291086733341 1 60367.926545478 2024-02-27T22:14:13.529359+00:00 19994330.290835313499 27870000.000078033656 262864330.290909647942 1 60367.926557016 2024-02-27T22:14:14.526148+00:00 19994330.291215717793 27870000.000084429979 262864330.291296452284 1 60367.926568592 2024-02-27T22:14:15.526398+00:00 19994330.290969267488 27869999.999955475330 262864330.290921032429 1 60367.926580136 2024-02-27T22:14:16.523722+00:00 19994330.290833570063 27869999.999953571707 262864330.290783435106 1 60367.926591714 2024-02-27T22:14:17.524071+00:00 19994330.290985275060 27869999.999914925545 262864330.290896505117 1 60367.926603260 2024-02-27T22:14:18.521633+00:00 19994330.290989279747 27869999.999920334667 262864330.290905922651 1 60367.926615136 2024-02-27T22:14:19.547770+00:00 19994330.291026797146 27869999.999982170761 262864330.291005283594 1 60367.926626430 2024-02-27T22:14:20.523592+00:00 19994330.290947753936 27869999.999969724566 262864330.290913790464 1 60367.926638090 2024-02-27T22:14:21.530935+00:00 19994330.290854178369 27870000.000031583011 262864330.290882080793 1 60367.926649584 2024-02-27T22:14:22.524105+00:00 19994330.290736448020 27869999.999993156642 262864330.290725886822 1 60367.926661422 2024-02-27T22:14:23.546880+00:00 19994330.290966026485 27870000.000029072165 262864330.290991425514 1 60367.926672703 2024-02-27T22:14:24.521551+00:00 19994330.291078686714 27870000.000094041228 262864330.291169047356 1 60367.926684340 2024-02-27T22:14:25.526921+00:00 19994330.291012264788 27870000.000040080398 262864330.291048645973 1 60367.926695888 2024-02-27T22:14:26.524736+00:00 19994330.291115093976 27870000.000060230494 262864330.291171640158 1 60367.926707417 2024-02-27T22:14:27.520852+00:00 19994330.290874272585 27869999.999970391393 262864330.290840953588 1 60367.926718993 2024-02-27T22:14:28.520978+00:00 19994330.291012965143 27869999.999997060746 262864330.291006326675 1 60367.926730593 2024-02-27T22:14:29.523219+00:00 19994330.290956202894 27869999.999997179955 262864330.290949672461 1 60367.926742131 2024-02-27T22:14:30.520142+00:00 19994330.290736742318 27869999.999972395599 262864330.290705442429 1 60367.926753732 2024-02-27T22:14:31.522495+00:00 19994330.291198797524 27869999.999960198998 262864330.291155278683 1 60367.926765284 2024-02-27T22:14:32.520543+00:00 19994330.291034571826 27869999.999934550375 262864330.290965437889 1 60367.926776872 2024-02-27T22:14:33.521700+00:00 19994330.290750831366 27869999.999971374869 262864330.290718525648 1 60367.926788514 2024-02-27T22:14:34.527603+00:00 19994330.290900770575 27870000.000057328492 262864330.290954411030 1 60367.926800019 2024-02-27T22:14:35.521662+00:00 19994330.290935985744 27869999.999990820885 262864330.290923118591 1 60367.926811618 2024-02-27T22:14:36.523818+00:00 19994330.290886361152 27869999.999986585230 262864330.290869265795 1 60367.926823167 2024-02-27T22:14:37.521622+00:00 19994330.290838118643 27870000.000039130449 262864330.290873557329 1 60367.926834735 2024-02-27T22:14:38.521080+00:00 19994330.290965929627 27870000.000041995198 262864330.291004240513 1 60367.926846403 2024-02-27T22:14:39.529211+00:00 19994330.290947664529 27869999.999973826110 262864330.290917813778 1 60367.926857913 2024-02-27T22:14:40.523662+00:00 19994330.290759000927 27869999.999905835837 262864330.290661126375 1 60367.926869530 2024-02-27T22:14:41.527379+00:00 19994330.290730342269 27869999.999994806945 262864330.290721476078 1 60367.926881058 2024-02-27T22:14:42.523387+00:00 19994330.291110970080 27869999.999938249588 262864330.291045516729 1 60367.926892630 2024-02-27T22:14:43.523226+00:00 19994330.291152052581 27870000.000026158988 262864330.291174530983 1 60367.926904230 2024-02-27T22:14:44.525459+00:00 19994330.290990035981 27870000.000035520643 262864330.291021853685 1 60367.926915782 2024-02-27T22:14:45.523534+00:00 19994330.290791459382 27870000.000069975853 262864330.290857732296 1 60367.926927372 2024-02-27T22:14:46.524906+00:00 19994330.291141740978 27870000.000054109842 262864330.291192173958 1 60367.926938906 2024-02-27T22:14:47.521518+00:00 19994330.290973957628 27869999.999986816198 262864330.290957093239 1 60367.926950488 2024-02-27T22:14:48.522208+00:00 19994330.290849298239 27869999.999981608242 262864330.290827214718 1 60367.926962158 2024-02-27T22:14:49.530428+00:00 19994330.290918629616 27870000.000029306859 262864330.290944218636 1 60367.926973687 2024-02-27T22:14:50.526508+00:00 19994330.290913209319 27869999.999966420233 262864330.290875911713 1 60367.926985216 2024-02-27T22:14:51.522638+00:00 19994330.290932495147 27870000.000014681369 262864330.290943503380 1 60367.926996812 2024-02-27T22:14:52.524592+00:00 19994330.290886111557 27870000.000022895634 262864330.290905296803 1 60367.927008388 2024-02-27T22:14:53.524668+00:00 19994330.290873412043 27869999.999895736575 262864330.290765464306 1 60367.927019927 2024-02-27T22:14:54.521711+00:00 19994330.290969461203 27870000.000017248094 262864330.290983021259 1 60367.927031479 2024-02-27T22:14:55.519823+00:00 19994330.290931921452 27869999.999967943877 262864330.290896147490 1 60367.927043048 2024-02-27T22:14:56.519331+00:00 19994330.290959548205 27869999.999982535839 262864330.290938377380 1 60367.927054658 2024-02-27T22:14:57.522417+00:00 19994330.290984209627 27870000.000066999346 262864330.291047513485 1 60367.927066213 2024-02-27T22:14:58.520864+00:00 19994330.291156157851 27869999.999991890043 262864330.291144371033 1 60367.927077776 2024-02-27T22:14:59.519876+00:00 19994330.290807433426 27869999.999980088323 262864330.290783822536 1 60367.927089375 2024-02-27T22:15:00.521938+00:00 19994330.290940202773 27869999.999981362373 262864330.290917873383 1 60367.927100933 2024-02-27T22:15:01.520573+00:00 19994330.291159771383 27869999.999963186681 262864330.291119277477 1 60367.927112626 2024-02-27T22:15:02.530907+00:00 19994330.290771938860 27869999.999985959381 262864330.290754199028 1 60367.927124209 2024-02-27T22:15:03.531670+00:00 19994330.290815442801 27870000.000002488494 262864330.290814250708 1 60367.927135756 2024-02-27T22:15:04.529363+00:00 19994330.290932733566 27870000.000050831586 262864330.290979892015 1 60367.927147446 2024-02-27T22:15:05.539349+00:00 19994330.291160844266 27870000.000006392598 262864330.291163533926 1 60367.927158969 2024-02-27T22:15:06.534877+00:00 19994330.290685195476 27870000.000012435019 262864330.290693938732 1 60367.927170534 2024-02-27T22:15:07.534086+00:00 19994330.291128192097 27869999.999946333468 262864330.291070818901 1 60367.927182199 2024-02-27T22:15:08.541969+00:00 19994330.290841966867 27870000.000041797757 262864330.290880054235 1 60367.927193842 2024-02-27T22:15:09.547985+00:00 19994330.290837969631 27870000.000024743378 262864330.290859013796 1 60367.927205143 2024-02-27T22:15:10.524391+00:00 19994330.291184660047 27870000.000004362315 262864330.291185319424 1 60367.927216760 2024-02-27T22:15:11.528050+00:00 19994330.290577959269 27869999.999874364585 262864330.290448606014 1 60367.927228318 2024-02-27T22:15:12.526640+00:00 19994330.290804918855 27869999.999962970614 262864330.290764212608 1 60367.927239912 2024-02-27T22:15:13.528395+00:00 19994330.291124690324 27869999.999962989241 262864330.291083991528 1 60367.927251521 2024-02-27T22:15:14.531407+00:00 19994330.291003067046 27870000.000006590039 262864330.291005969048 1 60367.927263062 2024-02-27T22:15:15.528610+00:00 19994330.290749419481 27870000.000046428293 262864330.290792167187 1 60367.927274612 2024-02-27T22:15:16.526498+00:00 19994330.291058950126 27869999.999969270080 262864330.291024535894 1 60367.927286142 2024-02-27T22:15:17.522674+00:00 19994330.290795054287 27869999.999887045473 262864330.290678411722 1 60367.927297855 2024-02-27T22:15:18.534660+00:00 19994330.291194483638 27870000.000016629696 262864330.291207432747 1 60367.927309412 2024-02-27T22:15:19.533164+00:00 19994330.290953475982 27870000.000076290220 262864330.291026085615 1 60367.927320893 2024-02-27T22:15:20.525189+00:00 19994330.290732558817 27870000.000033762306 262864330.290762633085 1 60367.927332534 2024-02-27T22:15:21.530993+00:00 19994330.290893081576 27870000.000006865710 262864330.290896236897 1 60367.927344038 2024-02-27T22:15:22.524888+00:00 19994330.290935043246 27869999.999915357679 262864330.290846705437 1 60367.927355629 2024-02-27T22:15:23.526387+00:00 19994330.291091132909 27870000.000046640635 262864330.291134089231 1 60367.927367162 2024-02-27T22:15:24.522770+00:00 19994330.290683098137 27869999.999953784049 262864330.290633171797 1 60367.927378773 2024-02-27T22:15:25.525998+00:00 19994330.291167441756 27869999.999993752688 262864330.291157484055 1 60367.927390402 2024-02-27T22:15:26.530759+00:00 19994330.290691647679 27870000.000000011176 262864330.290687948465 1 60367.927401859 2024-02-27T22:15:27.520636+00:00 19994330.290966007859 27870000.000026967376 262864330.290989279747 1 60367.927413449 2024-02-27T22:15:28.521960+00:00 19994330.291053894907 27869999.999979510903 262864330.291029691696 1 60367.927425057 2024-02-27T22:15:29.524943+00:00 19994330.290884982795 27870000.000022351742 262864330.290903627872 1 60367.927436602 2024-02-27T22:15:30.522452+00:00 19994330.290939506143 27870000.000078823417 262864330.291014641523 1 60367.927448158 2024-02-27T22:15:31.520842+00:00 19994330.291062485427 27869999.999994244426 262864330.291053026915 1 60367.927459797 2024-02-27T22:15:32.526439+00:00 19994330.291007630527 27869999.999999068677 262864330.291003018618 1 60367.927471367 2024-02-27T22:15:33.526101+00:00 19994330.290891729295 27869999.999861340970 262864330.290749371052 1 60367.927482883 2024-02-27T22:15:34.521059+00:00 19994330.290838334709 27869999.999983280897 262864330.290817916393 1 60367.927494502 2024-02-27T22:15:35.524968+00:00 19994330.290834620595 27870000.000008303672 262864330.290839254856 1 60367.927506123 2024-02-27T22:15:36.528982+00:00 19994330.291011020541 27869999.999931324273 262864330.290938675404 1 60367.927517658 2024-02-27T22:15:37.525608+00:00 19994330.291003711522 27869999.999953735620 262864330.290953755379 1 60367.927529277 2024-02-27T22:15:38.529510+00:00 19994330.291083615273 27870000.000026851892 262864330.291106760502 1 60367.927540785 2024-02-27T22:15:39.523850+00:00 19994330.290910903364 27869999.999939758331 262864330.290846973658 1 60367.927552326 2024-02-27T22:15:40.520967+00:00 19994330.290778800845 27870000.000044349581 262864330.290819466114 1 60367.927563979 2024-02-27T22:15:41.527792+00:00 19994330.290852889419 27870000.000086672604 262864330.290935873985 1 60367.927575473 2024-02-27T22:15:42.520842+00:00 19994330.291147746146 27870000.000048357993 262864330.291192412376 1 60367.927587052 2024-02-27T22:15:43.521264+00:00 19994330.291032891721 27869999.999964822084 262864330.290994018316 1 60367.927598699 2024-02-27T22:15:44.527599+00:00 19994330.291073068976 27869999.999989990145 262864330.291059374809 1 60367.927610212 2024-02-27T22:15:45.522299+00:00 19994330.290671799332 27869999.999920643866 262864330.290588736534 1 60367.927621786 2024-02-27T22:15:46.522326+00:00 19994330.290800705552 27869999.999995179474 262864330.290792167187 1 60367.927633445 2024-02-27T22:15:47.529672+00:00 19994330.290934443474 27869999.999990236014 262864330.290920972824 1 60367.927644941 2024-02-27T22:15:48.522905+00:00 19994330.291089635342 27869999.999998785555 262864330.291084706783 1 60367.927656545 2024-02-27T22:15:49.525537+00:00 19994330.291008483618 27870000.000141192228 262864330.291145980358 1 60367.927668088 2024-02-27T22:15:50.522772+00:00 19994330.290666494519 27870000.000017952174 262864330.290680736303 1 60367.927679635 2024-02-27T22:15:51.520487+00:00 19994330.291086398065 27870000.000000052154 262864330.291082769632 1 60367.927691204 2024-02-27T22:15:52.520045+00:00 19994330.290785774589 27870000.000011686236 262864330.290793776512 1 60367.927702779 2024-02-27T22:15:53.520136+00:00 19994330.291290555149 27870000.000042546540 262864330.291329413652 1 60367.927714377 2024-02-27T22:15:54.522123+00:00 19994330.290893249214 27869999.999969448894 262864330.290859013796 1 60367.927725933 2024-02-27T22:15:55.520643+00:00 19994330.290842723101 27870000.000014971942 262864330.290853977203 1 60367.927737564 2024-02-27T22:15:56.525508+00:00 19994330.291016336530 27869999.999893520027 262864330.290906161070 1 60367.927749078 2024-02-27T22:15:57.520304+00:00 19994330.290836591274 27869999.999989900738 262864330.290822803974 1 60367.927760730 2024-02-27T22:15:58.527037+00:00 19994330.291119121015 27869999.999997489154 262864330.291112929583 1 60367.927772263 2024-02-27T22:15:59.523518+00:00 19994330.290757313371 27869999.999988343567 262864330.290741980076 1 60367.927783865 2024-02-27T22:16:00.525940+00:00 19994330.290974039584 27869999.999960493296 262864330.290930837393 1 60367.927795398 2024-02-27T22:16:01.522378+00:00 19994330.291078902781 27869999.999998394400 262864330.291073590517 1 60367.927807045 2024-02-27T22:16:02.528719+00:00 19994330.290800418705 27870000.000074431300 262864330.290871173143 1 60367.927818624 2024-02-27T22:16:03.529133+00:00 19994330.291106168181 27870000.000074062496 262864330.291176527739 1 60367.927830212 2024-02-27T22:16:04.530327+00:00 19994330.290890607983 27869999.999964356422 262864330.290851265192 1 60367.927841760 2024-02-27T22:16:05.528068+00:00 19994330.290819495916 27869999.999999616295 262864330.290815412998 1 60367.927853376 2024-02-27T22:16:06.531670+00:00 19994330.291029896587 27869999.999991308898 262864330.291017502546 1 60367.927864869 2024-02-27T22:16:07.524663+00:00 19994330.290813405067 27869999.999961674213 262864330.290771394968 1 60367.927876526 2024-02-27T22:16:08.531884+00:00 19994330.291153419763 27869999.999980520457 262864330.291130244732 1 60367.927888162 2024-02-27T22:16:09.537206+00:00 19994330.290929641575 27869999.999970734119 262864330.290896683931 1 60367.927899653 2024-02-27T22:16:10.529989+00:00 19994330.290965497494 27869999.999939419329 262864330.290901213884 1 60367.927911286 2024-02-27T22:16:11.535129+00:00 19994330.290970738977 27869999.999970454723 262864330.290937513113 1 60367.927922735 2024-02-27T22:16:12.524289+00:00 19994330.291039228439 27869999.999996371567 262864330.291031897068 1 60367.927934458 2024-02-27T22:16:13.537220+00:00 19994330.290852949023 27870000.000056762248 262864330.290906012058 1 60367.927945992 2024-02-27T22:16:14.533724+00:00 19994330.291134279221 27869999.999918833375 262864330.291049391031 1 60367.927957516 2024-02-27T22:16:15.529365+00:00 19994330.291162673384 27870000.000002659857 262864330.291161626577 1 60367.927969380 2024-02-27T22:16:16.554458+00:00 19994330.291004534811 27869999.999952491373 262864330.290953338146 1 60367.927980611 2024-02-27T22:16:17.524786+00:00 19994330.291030161083 27869999.999982994050 262864330.291009455919 1 60367.927992216 2024-02-27T22:16:18.527495+00:00 19994330.290913790464 27869999.999976314604 262864330.290886402130 1 60367.928003728 2024-02-27T22:16:19.522112+00:00 19994330.290955726057 27869999.999958477914 262864330.290910512209 1 60367.928015347 2024-02-27T22:16:20.525949+00:00 19994330.290743280202 27869999.999940086156 262864330.290679693222 1 60367.928026891 2024-02-27T22:16:21.523362+00:00 19994330.291081584990 27869999.999982211739 262864330.291060090065 1 60367.928038573 2024-02-27T22:16:22.532674+00:00 19994330.291174236685 27870000.000013560057 262864330.291184097528 1 60367.928050110 2024-02-27T22:16:23.529481+00:00 19994330.290843233466 27870000.000124253333 262864330.290963768959 1 60367.928061660 2024-02-27T22:16:24.527469+00:00 19994330.290812931955 27870000.000032376498 262864330.290841609240 1 60367.928073301 2024-02-27T22:16:25.533226+00:00 19994330.291024152189 27870000.000052221119 262864330.291072666645 1 60367.928084837 2024-02-27T22:16:26.529893+00:00 19994330.290831986815 27869999.999981094152 262864330.290809392929 1 60367.928096371 2024-02-27T22:16:27.526450+00:00 19994330.290965199471 27869999.999952275306 262864330.290913790464 1 60367.928108000 2024-02-27T22:16:28.531229+00:00 19994330.290982399136 27870000.000032156706 262864330.291010856628 1 60367.928119549 2024-02-27T22:16:29.528974+00:00 19994330.291093587875 27870000.000050883740 262864330.291140764952 1 60367.928131031 2024-02-27T22:16:30.521095+00:00 19994330.291034176946 27870000.000004287809 262864330.291034758091 1 60367.928142662 2024-02-27T22:16:31.525988+00:00 19994330.291032351553 27870000.000061657280 262864330.291090309620 1 60367.928154218 2024-02-27T22:16:32.524446+00:00 19994330.290794953704 27870000.000034738332 262864330.290826022625 1 60367.928165803 2024-02-27T22:16:33.525343+00:00 19994330.290958948433 27870000.000008709729 262864330.290963947773 1 60367.928177434 2024-02-27T22:16:34.530257+00:00 19994330.290892176330 27870000.000063087791 262864330.290951579809 1 60367.928188925 2024-02-27T22:16:35.523111+00:00 19994330.291150301695 27870000.000106744468 262864330.291253358126 1 60367.928200526 2024-02-27T22:16:36.525410+00:00 19994330.290802825242 27870000.000015877187 262864330.290815025568 1 60367.928212130 2024-02-27T22:16:37.528060+00:00 19994330.291032478213 27869999.999997247010 262864330.291026055813 1 60367.928223634 2024-02-27T22:16:38.521943+00:00 19994330.291027292609 27869999.999942291528 262864330.290965914726 1 60367.928235387 2024-02-27T22:16:39.537465+00:00 19994330.290742676705 27870000.000017393380 262864330.290756374598 1 60367.928247109 2024-02-27T22:16:40.550214+00:00 19994330.290993057191 27869999.999971803278 262864330.290961176157 1 60367.928258383 2024-02-27T22:16:41.524319+00:00 19994330.290755826980 27870000.000008340925 262864330.290760487318 1 60367.928269973 2024-02-27T22:16:42.525721+00:00 19994330.290819790214 27870000.000002305955 262864330.290818393230 1 60367.928281532 2024-02-27T22:16:43.524380+00:00 19994330.291012398899 27869999.999975707382 262864330.290984421968 1 60367.928293146 2024-02-27T22:16:44.527788+00:00 19994330.290956180543 27869999.999981623143 262864330.290934085846 1 60367.928304722 2024-02-27T22:16:45.527930+00:00 19994330.291002389044 27869999.999990049750 262864330.290988743305 1 60367.928316297 2024-02-27T22:16:46.528027+00:00 19994330.291057970375 27870000.000054288656 262864330.291108578444 1 60367.928327792 2024-02-27T22:16:47.521270+00:00 19994330.291049871594 27869999.999948937446 262864330.290995121002 1 60367.928339404 2024-02-27T22:16:48.524464+00:00 19994330.290678888559 27869999.999894551933 262864330.290569752455 1 60367.928350930 2024-02-27T22:16:49.520311+00:00 19994330.290841121227 27869999.999956395477 262864330.290793836117 1 60367.928362529 2024-02-27T22:16:50.522521+00:00 19994330.290996994823 27869999.999950252473 262864330.290943562984 1 60367.928374180 2024-02-27T22:16:51.529158+00:00 19994330.290842156857 27870000.000094864517 262864330.290933310986 1 60367.928385661 2024-02-27T22:16:52.521102+00:00 19994330.290894437581 27869999.999995555729 262864330.290886312723 1 60367.928397236 2024-02-27T22:16:53.521230+00:00 19994330.290881585330 27870000.000002067536 262864330.290879935026 1 60367.928408816 2024-02-27T22:16:54.521658+00:00 19994330.290907882154 27869999.999987356365 262864330.290891557932 1 60367.928420404 2024-02-27T22:16:55.522878+00:00 19994330.291131310165 27869999.999968200922 262864330.291095823050 1 60367.928431951 2024-02-27T22:16:56.520583+00:00 19994330.290677316487 27870000.000069733709 262864330.290743350983 1 60367.928443559 2024-02-27T22:16:57.523455+00:00 19994330.290973279625 27870000.000011406839 262864330.290980994701 1 60367.928455121 2024-02-27T22:16:58.522446+00:00 19994330.290742415935 27870000.000009786338 262864330.290748506784 1 60367.928466659 2024-02-27T22:16:59.519329+00:00 19994330.290947124362 27869999.999917160720 262864330.290860593319 1 60367.928478237 2024-02-27T22:17:00.519673+00:00 19994330.291046973318 27869999.999998982996 262864330.291042268276 1 60367.928489825 2024-02-27T22:17:01.520838+00:00 19994330.290863223374 27869999.999954935163 262864330.290814459324 1 60367.928501453 2024-02-27T22:17:02.525506+00:00 19994330.290791895241 27870000.000018566847 262864330.290806770325 1 60367.928513039 2024-02-27T22:17:03.526601+00:00 19994330.290728889406 27869999.999985087663 262864330.290710300207 1 60367.928524591 2024-02-27T22:17:04.524656+00:00 19994330.290928080678 27869999.999909587204 262864330.290833950043 1 60367.928536150 2024-02-27T22:17:05.523339+00:00 19994330.290875066072 27869999.999914728105 262864330.290786117315 1 60367.928547708 2024-02-27T22:17:06.521956+00:00 19994330.290972486138 27870000.000075958669 262864330.291044771671 1 60367.928559299 2024-02-27T22:17:07.523379+00:00 19994330.291201088578 27870000.000075515360 262864330.291272908449 1 60367.928570880 2024-02-27T22:17:08.523980+00:00 19994330.291065491736 27870000.000032112002 262864330.291093915701 1 60367.928582444 2024-02-27T22:17:09.523147+00:00 19994330.290982969105 27870000.000069983304 262864330.291049242020 1 60367.928594033 2024-02-27T22:17:10.524472+00:00 19994330.290857706219 27870000.000024840236 262864330.290878862143 1 60367.928605639 2024-02-27T22:17:11.527223+00:00 19994330.291060674936 27870000.000005066395 262864330.291062057018 1 60367.928617210 2024-02-27T22:17:12.526970+00:00 19994330.290727455169 27869999.999905608594 262864330.290629386902 1 60367.928628778 2024-02-27T22:17:13.526427+00:00 19994330.290964521468 27869999.999927226454 262864330.290888041258 1 60367.928640271 2024-02-27T22:17:14.519416+00:00 19994330.290840588510 27869999.999916613102 262864330.290753513575 1 60367.928651846 2024-02-27T22:17:15.519489+00:00 19994330.290833208710 27869999.999916329980 262864330.290745824575 1 60367.928663426 2024-02-27T22:17:16.519980+00:00 19994330.291292082518 27870000.000049062073 262864330.291337430477 1 60367.928675011 2024-02-27T22:17:17.520941+00:00 19994330.290999442339 27869999.999921496958 262864330.290917247534 1 60367.928686624 2024-02-27T22:17:18.524327+00:00 19994330.290920235217 27870000.000054616481 262864330.290971159935 1 60367.928698194 2024-02-27T22:17:19.523941+00:00 19994330.290845274925 27869999.999951887876 262864330.290793478489 1 60367.928709763 2024-02-27T22:17:20.523538+00:00 19994330.290999241173 27870000.000073336065 262864330.291068881750 1 60367.928721352 2024-02-27T22:17:21.524831+00:00 19994330.290773887187 27870000.000043142587 262864330.290813356638 1 60367.928732933 2024-02-27T22:17:22.525400+00:00 19994330.291051357985 27869999.999981906265 262864330.291029572487 1 60367.928744494 2024-02-27T22:17:23.524334+00:00 19994330.290678586811 27869999.999991994351 262864330.290666878223 1 60367.928756023 2024-02-27T22:17:24.520371+00:00 19994330.290854290128 27869999.999978456646 262864330.290829062462 1 60367.928767608 2024-02-27T22:17:25.521348+00:00 19994330.290887191892 27869999.999918155372 262864330.290801644325 1 60367.928779173 2024-02-27T22:17:26.520557+00:00 19994330.290787227452 27869999.999964080751 262864330.290747612715 1 60367.928790793 2024-02-27T22:17:27.524505+00:00 19994330.291064564139 27869999.999969784170 262864330.291030645370 1 60367.928802332 2024-02-27T22:17:28.521463+00:00 19994330.291038494557 27869999.999997138977 262864330.291031926870 1 60367.928813938 2024-02-27T22:17:29.524237+00:00 19994330.291048411280 27869999.999972391874 262864330.291017115116 1 60367.928825505 2024-02-27T22:17:30.523584+00:00 19994330.290953852236 27869999.999977234751 262864330.290927380323 1 60367.928837145 2024-02-27T22:17:31.529312+00:00 19994330.291125621647 27869999.999982330948 262864330.291104257107 1 60367.928848648 2024-02-27T22:17:32.523175+00:00 19994330.290889594704 27869999.999951213598 262864330.290837109089 1 60367.928860255 2024-02-27T22:17:33.526025+00:00 19994330.290856376290 27870000.000037059188 262864330.290889739990 1 60367.928871769 2024-02-27T22:17:34.520835+00:00 19994330.291092999279 27869999.999995876104 262864330.291085183620 1 60367.928883365 2024-02-27T22:17:35.522784+00:00 19994330.290915306658 27870000.000034093857 262864330.290945708752 1 60367.928894936 2024-02-27T22:17:36.522497+00:00 19994330.290740173310 27870000.000043824315 262864330.290780276060 1 60367.928906496 2024-02-27T22:17:37.521243+00:00 19994330.291016336530 27870000.000061236322 262864330.291073888540 1 60367.928918110 2024-02-27T22:17:38.524703+00:00 19994330.291152525693 27870000.000093102455 262864330.291241943836 1 60367.928929694 2024-02-27T22:17:39.525524+00:00 19994330.290950689465 27869999.999999511987 262864330.290946513414 1 60367.928941203 2024-02-27T22:17:40.519940+00:00 19994330.290824878961 27870000.000033348799 262864330.290854543447 1 60367.928952822 2024-02-27T22:17:41.523821+00:00 19994330.290899533778 27869999.999958962202 262864330.290854811668 1 60367.928964373 2024-02-27T22:17:42.521817+00:00 19994330.290805738419 27869999.999944541603 262864330.290746569633 1 60367.928975924 2024-02-27T22:17:43.519863+00:00 19994330.291066795588 27870000.000025484711 262864330.291088581085 1 60367.928987500 2024-02-27T22:17:44.519971+00:00 19994330.291201062500 27869999.999962754548 262864330.291160106659 1 60367.928999068 2024-02-27T22:17:45.519451+00:00 19994330.290876090527 27869999.999971784651 262864330.290844172239 1 60367.929010655 2024-02-27T22:17:46.520612+00:00 19994330.291000593454 27870000.000072900206 262864330.291069805622 1 60367.929022247 2024-02-27T22:17:47.522191+00:00 19994330.290892742574 27869999.999963786453 262864330.290852844715 1 60367.929033806 2024-02-27T22:17:48.520812+00:00 19994330.291173763573 27870000.000005248934 262864330.291175305843 1 60367.929045433 2024-02-27T22:17:49.525449+00:00 19994330.290872778744 27870000.000016484410 262864330.290885567665 1 60367.929056971 2024-02-27T22:17:50.522344+00:00 19994330.290745507926 27869999.999960463494 262864330.290702253580 1 60367.929068563 2024-02-27T22:17:51.523815+00:00 19994330.290940497071 27869999.999953169376 262864330.290889978409 1 60367.929080156 2024-02-27T22:17:52.525464+00:00 19994330.290883868933 27870000.000101972371 262864330.290982156992 1 60367.929091658 2024-02-27T22:17:53.519294+00:00 19994330.290812674910 27870000.000019513071 262864330.290828496218 1 60367.929103236 2024-02-27T22:17:54.519598+00:00 19994330.290932677686 27869999.999860066921 262864330.290789067745 1 60367.929114870 2024-02-27T22:17:55.524736+00:00 19994330.291072700173 27869999.999970287085 262864330.291039288044 1 60367.929126391 2024-02-27T22:17:56.520204+00:00 19994330.290829539299 27870000.000009890646 262864330.290835738182 1 60367.929137989 2024-02-27T22:17:57.522224+00:00 19994330.290891241282 27869999.999981515110 262864330.290869057178 1 60367.929149535 2024-02-27T22:17:58.519839+00:00 19994330.290988616645 27869999.999947544187 262864330.290932476521 1 60367.929161172 2024-02-27T22:17:59.525274+00:00 19994330.290854327381 27870000.000055082142 262864330.290905714035 1 60367.929172701 2024-02-27T22:18:00.521391+00:00 19994330.290852621198 27870000.000025726855 262864330.290874660015 1 60367.929184287 2024-02-27T22:18:01.522379+00:00 19994330.290960248560 27870000.000009704381 262864330.290966272354 1 60367.929195919 2024-02-27T22:18:02.527393+00:00 19994330.290856730193 27869999.999960925430 262864330.290813952684 1 60367.929207474 2024-02-27T22:18:03.525801+00:00 19994330.290849223733 27870000.000034421682 262864330.290879964828 1 60367.929219042 2024-02-27T22:18:04.525271+00:00 19994330.291106678545 27870000.000010605901 262864330.291113585234 1 60367.929230644 2024-02-27T22:18:05.527671+00:00 19994330.290752630681 27870000.000007830560 262864330.290756762028 1 60367.929242222 2024-02-27T22:18:06.527983+00:00 19994330.290858969092 27869999.999993342906 262864330.290848612785 1 60367.929253822 2024-02-27T22:18:07.530262+00:00 19994330.290819864720 27869999.999958746135 262864330.290774911642 1 60367.929265409 2024-02-27T22:18:08.531326+00:00 19994330.291189767420 27869999.999981224537 262864330.291167289019 1 60367.929276961 2024-02-27T22:18:09.529398+00:00 19994330.290953617543 27869999.999934289604 262864330.290884196758 1 60367.929288458 2024-02-27T22:18:10.522758+00:00 19994330.290860585868 27870000.000004477799 262864330.290861368179 1 60367.929300030 2024-02-27T22:18:11.522597+00:00 19994330.291146144271 27870000.000043861568 262864330.291186332703 1 60367.929311609 2024-02-27T22:18:12.522988+00:00 19994330.290658727288 27870000.000039979815 262864330.290695011616 1 60367.929323184 2024-02-27T22:18:13.523143+00:00 19994330.291146162897 27870000.000008687377 262864330.291151165962 1 60367.929334895 2024-02-27T22:18:14.534903+00:00 19994330.290782973170 27869999.999966755509 262864330.290746033192 1 60367.929346295 2024-02-27T22:18:15.519857+00:00 19994330.290903497487 27870000.000077120960 262864330.290976941586 1 60367.929357868 2024-02-27T22:18:16.519810+00:00 19994330.290784690529 27869999.999940488487 262864330.290721476078 1 60367.929369450 2024-02-27T22:18:17.520459+00:00 19994330.290902309120 27869999.999963503331 262864330.290862113237 1 60367.929381072 2024-02-27T22:18:18.524594+00:00 19994330.290913175792 27869999.999914385378 262864330.290823847055 1 60367.929392587 2024-02-27T22:18:19.519535+00:00 19994330.291167180985 27869999.999986890703 262864330.291150361300 1 60367.929404216 2024-02-27T22:18:20.524256+00:00 19994330.290886420757 27869999.999963283539 262864330.290846019983 1 60367.929415841 2024-02-27T22:18:21.528630+00:00 19994330.291064348072 27870000.000055294484 262864330.291115939617 1 60367.929427341 2024-02-27T22:18:22.522275+00:00 19994330.290894065052 27870000.000014677644 262864330.290905028582 1 60367.929438882 2024-02-27T22:18:23.519408+00:00 19994330.290846433491 27870000.000054478645 262864330.290897220373 1 60367.929450479 2024-02-27T22:18:24.521393+00:00 19994330.291019216180 27870000.000010747463 262864330.291026294231 1 60367.929462036 2024-02-27T22:18:25.519926+00:00 19994330.290918167681 27870000.000006198883 262864330.290920674801 1 60367.929473805 2024-02-27T22:18:26.536745+00:00 19994330.290943294764 27870000.000010129064 262864330.290949732065 1 60367.929485566 2024-02-27T22:18:27.552931+00:00 19994330.290842667222 27870000.000016305596 262864330.290855288506 1 60367.929497026 2024-02-27T22:18:28.543089+00:00 19994330.290910258889 27870000.000081926584 262864330.290988504887 1 60367.929508374 2024-02-27T22:18:29.523476+00:00 19994330.290871527046 27869999.999963440001 262864330.290831267834 1 60367.929519908 2024-02-27T22:18:30.520032+00:00 19994330.290829706937 27870000.000039700419 262864330.290865719318 1 60367.929531546 2024-02-27T22:18:31.525566+00:00 19994330.291074607521 27870000.000056579709 262864330.291127473116 1 60367.929543125 2024-02-27T22:18:32.525938+00:00 19994330.290709100664 27870000.000089783221 262864330.290795207024 1 60367.929554709 2024-02-27T22:18:33.526861+00:00 19994330.290995143354 27870000.000035375357 262864330.291026830673 1 60367.929566264 2024-02-27T22:18:34.525194+00:00 19994330.290914893150 27870000.000071730465 262864330.290982931852 1 60367.929577808 2024-02-27T22:18:35.522649+00:00 19994330.290922395885 27869999.999944146723 262864330.290862858295 1 60367.929589593 2024-02-27T22:18:36.540840+00:00 19994330.290868226439 27870000.000055555254 262864330.290920078754 1 60367.929600964 2024-02-27T22:18:37.523303+00:00 19994330.290652941912 27869999.999962683767 262864330.290611922741 1 60367.929612498 2024-02-27T22:18:38.519865+00:00 19994330.290926307440 27870000.000025019050 262864330.290947645903 1 60367.929624126 2024-02-27T22:18:39.524471+00:00 19994330.290987282991 27869999.999961640686 262864330.290945231915 1 60367.929635766 2024-02-27T22:18:40.530204+00:00 19994330.290978342295 27870000.000008687377 262864330.290983349085 1 60367.929647291 2024-02-27T22:18:41.525914+00:00 19994330.290791291744 27869999.999964304268 262864330.290751904249 1 60367.929658826 2024-02-27T22:18:42.522525+00:00 19994330.290908798575 27870000.000054687262 262864330.290959775448 1 60367.929670378 2024-02-27T22:18:43.520612+00:00 19994330.291087053716 27870000.000012371689 262864330.291095733643 1 60367.929681981 2024-02-27T22:18:44.523118+00:00 19994330.291018106043 27869999.999988719821 262864330.291003137827 1 60367.929693520 2024-02-27T22:18:45.520128+00:00 19994330.290905475616 27869999.999980650842 262864330.290882438421 1 60367.929705133 2024-02-27T22:18:46.523455+00:00 19994330.290788155049 27870000.000073838979 262864330.290858298540 1 60367.929716816 2024-02-27T22:18:47.532896+00:00 19994330.290820363909 27870000.000072166324 262864330.290888845921 1 60367.929728331 2024-02-27T22:18:48.527813+00:00 19994330.291148692369 27870000.000003218651 262864330.291148215532 1 60367.929740083 2024-02-27T22:18:49.543159+00:00 19994330.291034013033 27869999.999996893108 262864330.291027218103 1 60367.929751527 2024-02-27T22:18:50.531927+00:00 19994330.291087485850 27869999.999985437840 262864330.291069209576 1 60367.929763080 2024-02-27T22:18:51.530079+00:00 19994330.290813162923 27869999.999901324511 262864330.290710806847 1 60367.929774720 2024-02-27T22:18:52.535780+00:00 19994330.291070837528 27869999.999991666526 262864330.291058808565 1 60367.929786301 2024-02-27T22:18:53.536396+00:00 19994330.290707174689 27870000.000000678003 262864330.290704160929 1 60367.929797741 2024-02-27T22:18:54.524815+00:00 19994330.290927801281 27869999.999964464456 262864330.290888577700 1 60367.929809324 2024-02-27T22:18:55.525569+00:00 19994330.291014652699 27869999.999985855073 262864330.290996789932 1 60367.929820939 2024-02-27T22:18:56.529150+00:00 19994330.291191060096 27870000.000096347183 262864330.291283726692 1 60367.929832557 2024-02-27T22:18:57.532918+00:00 19994330.290982648730 27870000.000000286847 262864330.290979266167 1 60367.929844048 2024-02-27T22:18:58.525749+00:00 19994330.290750481188 27869999.999983698130 262864330.290730476379 1 60367.929855886 2024-02-27T22:18:59.548557+00:00 19994330.290721982718 27870000.000106871128 262864330.290825158358 1 60367.929867169 2024-02-27T22:19:00.523407+00:00 19994330.290769230574 27869999.999956991524 262864330.290722519159 1 60367.929878861 2024-02-27T22:19:01.533598+00:00 19994330.290895078331 27870000.000024769455 262864330.290916144848 1 60367.929890361 2024-02-27T22:19:02.527139+00:00 19994330.290947761387 27870000.000113405287 262864330.291057467461 1 60367.929901876 2024-02-27T22:19:03.522131+00:00 19994330.290933318436 27870000.000024762005 262864330.290954381227 1 60367.929913419 2024-02-27T22:19:04.519384+00:00 19994330.290960956365 27870000.000033337623 262864330.290990620852 1 60367.929925057 2024-02-27T22:19:05.524933+00:00 19994330.290763590485 27869999.999944679439 262864330.290704578161 1 60367.929936576 2024-02-27T22:19:06.520184+00:00 19994330.291014075279 27869999.999994713813 262864330.291005104780 1 60367.929948158 2024-02-27T22:19:07.520819+00:00 19994330.290954459459 27870000.000026494265 262864330.290977269411 1 60367.929959731 2024-02-27T22:19:08.520751+00:00 19994330.290848843753 27870000.000024281442 262864330.290869444609 1 60367.929971307 2024-02-27T22:19:09.520891+00:00 19994330.290909606963 27870000.000101007521 262864330.291006922722 1 60367.929982905 2024-02-27T22:19:10.522970+00:00 19994330.290911268443 27870000.000048633665 262864330.290956199169 1 60367.929994491 2024-02-27T22:19:11.524032+00:00 19994330.291040014476 27870000.000010624528 262864330.291046917439 1 60367.930006028 2024-02-27T22:19:12.520811+00:00 19994330.290850561112 27869999.999986223876 262864330.290833085775 1 60367.930017677 2024-02-27T22:19:13.527307+00:00 19994330.290890406817 27869999.999916248024 262864330.290802955627 1 60367.930029351 2024-02-27T22:19:14.535917+00:00 19994330.291032698005 27870000.000001680106 262864330.291030675173 1 60367.930040926 2024-02-27T22:19:15.535986+00:00 19994330.290822934359 27870000.000010453165 262864330.290829688311 1 60367.930052471 2024-02-27T22:19:16.533487+00:00 19994330.291029669344 27870000.000013545156 262864330.291039496660 1 60367.930063983 2024-02-27T22:19:17.528120+00:00 19994330.290859483182 27870000.000063203275 262864330.290919005871 1 60367.930075468 2024-02-27T22:19:18.520453+00:00 19994330.291002981365 27870000.000048674643 262864330.291047960520 1 60367.930087155 2024-02-27T22:19:19.530161+00:00 19994330.290866330266 27870000.000132400542 262864330.290995061398 1 60367.930098854 2024-02-27T22:19:20.540993+00:00 19994330.290726348758 27869999.999923497438 262864330.290646135807 1 60367.930110360 2024-02-27T22:19:21.535167+00:00 19994330.290926281363 27870000.000031359494 262864330.290953934193 1 60367.930121863 2024-02-27T22:19:22.528986+00:00 19994330.290928315371 27869999.999866690487 262864330.290791302919 1 60367.930133423 2024-02-27T22:19:23.527759+00:00 19994330.291024614125 27869999.999975629151 262864330.290996551514 1 60367.930144934 2024-02-27T22:19:24.522314+00:00 19994330.291017226875 27869999.999976061285 262864330.290989607573 1 60367.930156809 2024-02-27T22:19:25.548325+00:00 19994330.291069623083 27869999.999922156334 262864330.290988087654 1 60367.930168253 2024-02-27T22:19:26.537062+00:00 19994330.290869150311 27869999.999957896769 262864330.290823340416 1 60367.930179718 2024-02-27T22:19:27.527646+00:00 19994330.291170563549 27870000.000083118677 262864330.291249990463 1 60367.930191308 2024-02-27T22:19:28.528991+00:00 19994330.290549971163 27869999.999989636242 262864330.290535897017 1 60367.930202837 2024-02-27T22:19:29.525103+00:00 19994330.290820948780 27870000.000029303133 262864330.290846556425 1 60367.930214659 2024-02-27T22:19:30.546570+00:00 19994330.290884878486 27869999.999982263893 262864330.290863454342 1 60367.930226067 2024-02-27T22:19:31.532142+00:00 19994330.291072696447 27869999.999920934439 262864330.290989935398 1 60367.930237609 2024-02-27T22:19:32.529459+00:00 19994330.290880467743 27870000.000040356070 262864330.290917128325 1 60367.930249232 2024-02-27T22:19:33.533658+00:00 19994330.290943320841 27869999.999886892736 262864330.290826529264 1 60367.930260722 2024-02-27T22:19:34.526364+00:00 19994330.290825776756 27869999.999995116144 262864330.290817201138 1 60367.930272268 2024-02-27T22:19:35.523943+00:00 19994330.290720488876 27869999.999906513840 262864330.290623307228 1 60367.930283881 2024-02-27T22:19:36.527321+00:00 19994330.290961541235 27869999.999973513186 262864330.290931344032 1 60367.930295666 2024-02-27T22:19:37.545518+00:00 19994330.291079957038 27869999.999976698309 262864330.291052967310 1 60367.930306931 2024-02-27T22:19:38.518810+00:00 19994330.290977712721 27870000.000023216009 262864330.290997236967 1 60367.930318623 2024-02-27T22:19:39.529006+00:00 19994330.290855459869 27870000.000015147030 262864330.290866911411 1 60367.930330188 2024-02-27T22:19:40.528206+00:00 19994330.290951885283 27870000.000016499311 262864330.290964692831 1 60367.930341766 2024-02-27T22:19:41.528574+00:00 19994330.291019581258 27870000.000019744039 262864330.291035622358 1 60367.930353416 2024-02-27T22:19:42.535149+00:00 19994330.290788598359 27869999.999946437776 262864330.290731340647 1 60367.930364891 2024-02-27T22:19:43.526585+00:00 19994330.291011355817 27869999.999979350716 262864330.290987014771 1 60367.930376407 2024-02-27T22:19:44.521579+00:00 19994330.290916949511 27869999.999965101480 262864330.290878355503 1 60367.930388050 2024-02-27T22:19:45.527508+00:00 19994330.290999323130 27869999.999950032681 262864330.290945649147 1 60367.930399643 2024-02-27T22:19:46.529189+00:00 19994330.291062973440 27869999.999941211194 262864330.291000485420 1 60367.930411248 2024-02-27T22:19:47.531769+00:00 19994330.291050359607 27870000.000038910657 262864330.291085600853 1 60367.930422839 2024-02-27T22:19:48.533317+00:00 19994330.291061624885 27870000.000035934150 262864330.291093885899 1 60367.930434284 2024-02-27T22:19:49.522113+00:00 19994330.290802098811 27870000.000068675727 262864330.290867060423 1 60367.930446002 2024-02-27T22:19:50.534567+00:00 19994330.291029416025 27870000.000005275011 262864330.291031002998 1 60367.930457462 2024-02-27T22:19:51.524719+00:00 19994330.290760640055 27870000.000012528151 262864330.290769457817 1 60367.930469079 2024-02-27T22:19:52.528444+00:00 19994330.291163876653 27870000.000111460686 262864330.291271626949 1 60367.930480644 2024-02-27T22:19:53.527665+00:00 19994330.290731139481 27869999.999918438494 262864330.290645867586 1 60367.930492310 2024-02-27T22:19:54.535598+00:00 19994330.290761768818 27869999.999963298440 262864330.290721356869 1 60367.930503841 2024-02-27T22:19:55.531839+00:00 19994330.291014544666 27869999.999950557947 262864330.290961414576 1 60367.930515307 2024-02-27T22:19:56.522564+00:00 19994330.290841039270 27869999.999978773296 262864330.290816128254 1 60367.930526979 2024-02-27T22:19:57.531021+00:00 19994330.290933649987 27869999.999913826585 262864330.290843755007 1 60367.930538459 2024-02-27T22:19:58.522840+00:00 19994330.290975950658 27870000.000069018453 262864330.291041284800 1 60367.930550096 2024-02-27T22:19:59.528305+00:00 19994330.290846623480 27869999.999983586371 262864330.290826499462 1 60367.930561762 2024-02-27T22:20:00.536218+00:00 19994330.291065957397 27870000.000040482730 262864330.291102737188 1 60367.930573298 2024-02-27T22:20:01.532932+00:00 19994330.290708336979 27869999.999998021871 262864330.290702670813 1 60367.930584872 2024-02-27T22:20:02.532963+00:00 19994330.290916483849 27870000.000075098127 262864330.290987879038 1 60367.930596387 2024-02-27T22:20:03.527799+00:00 19994330.290840119123 27870000.000024765730 262864330.290861189365 1 60367.930608002 2024-02-27T22:20:04.531383+00:00 19994330.291037283838 27870000.000025365502 262864330.291058957577 1 60367.930619559 2024-02-27T22:20:05.529875+00:00 19994330.290990788490 27870000.000038363039 262864330.291025459766 1 60367.930631321 2024-02-27T22:20:06.546127+00:00 19994330.291103567928 27869999.999910917133 262864330.291010797024 1 60367.930642727 2024-02-27T22:20:07.531648+00:00 19994330.291021049023 27870000.000004857779 262864330.291022211313 1 60367.930654266 2024-02-27T22:20:08.528598+00:00 19994330.290878813714 27869999.999987885356 262864330.290863007307 1 60367.930665820 2024-02-27T22:20:09.526872+00:00 19994330.290929429233 27869999.999942846596 262864330.290868580341 1 60367.930677341 2024-02-27T22:20:10.522290+00:00 19994330.290932822973 27870000.000011250377 262864330.290940403938 1 60367.930688963 2024-02-27T22:20:11.526429+00:00 19994330.290947038680 27870000.000005133450 262864330.290948480368 1 60367.930700564 2024-02-27T22:20:12.528760+00:00 19994330.290772054344 27870000.000081494451 262864330.290849834681 1 60367.930712171 2024-02-27T22:20:13.531575+00:00 19994330.290899325162 27869999.999955054373 262864330.290850698948 1 60367.930723669 2024-02-27T22:20:14.524966+00:00 19994330.290975075215 27870000.000100012869 262864330.291071385145 1 60367.930735256 2024-02-27T22:20:15.526101+00:00 19994330.290733039379 27869999.999996725470 262864330.290726065636 1 60367.930746800 2024-02-27T22:20:16.523532+00:00 19994330.290898799896 27870000.000003188848 262864330.290898293257 1 60367.930758352 2024-02-27T22:20:17.521641+00:00 19994330.290834009647 27869999.999850053340 262864330.290680378675 1 60367.930769949 2024-02-27T22:20:18.523567+00:00 19994330.291043091565 27869999.999972861260 262864330.291012257338 1 60367.930781778 2024-02-27T22:20:19.545655+00:00 19994330.290637880564 27869999.999965846539 262864330.290600031614 1 60367.930793067 2024-02-27T22:20:20.520973+00:00 19994330.290973462164 27869999.999984130263 262864330.290953904390 1 60367.930804729 2024-02-27T22:20:21.528618+00:00 19994330.291053805500 27870000.000054784119 262864330.291104882956 1 60367.930816304 2024-02-27T22:20:22.528645+00:00 19994330.290943358094 27870000.000035554171 262864330.290975213051 1 60367.930827828 2024-02-27T22:20:23.524374+00:00 19994330.291043162346 27869999.999989666045 262864330.291029125452 1 60367.930839396 2024-02-27T22:20:24.523810+00:00 19994330.291059013456 27870000.000021468848 262864330.291076779366 1 60367.930851022 2024-02-27T22:20:25.528328+00:00 19994330.291040722281 27870000.000103972852 262864330.291141003370 1 60367.930862519 2024-02-27T22:20:26.521653+00:00 19994330.290740765631 27869999.999965045601 262864330.290702104568 1 60367.930874105 2024-02-27T22:20:27.522615+00:00 19994330.291039753705 27869999.999960582703 262864330.290996640921 1 60367.930885685 2024-02-27T22:20:28.523142+00:00 19994330.291114754975 27869999.999894239008 262864330.291005283594 1 60367.930897267 2024-02-27T22:20:29.523864+00:00 19994330.290790528059 27869999.999925751239 262864330.290712594986 1 60367.930908846 2024-02-27T22:20:30.524266+00:00 19994330.290897395462 27869999.999929703772 262864330.290823400021 1 60367.930920375 2024-02-27T22:20:31.520407+00:00 19994330.291079483926 27869999.999927543104 262864330.291003346443 1 60367.930931951 2024-02-27T22:20:32.520586+00:00 19994330.290846850723 27870000.000049494207 262864330.290892660618 1 60367.930943521 2024-02-27T22:20:33.520243+00:00 19994330.290896490216 27869999.999929759651 262864330.290822565556 1 60367.930955087 2024-02-27T22:20:34.519550+00:00 19994330.290890105069 27870000.000049840659 262864330.290936231613 1 60367.930966674 2024-02-27T22:20:35.520635+00:00 19994330.290795907378 27870000.000028982759 262864330.290821194649 1 60367.930978235 2024-02-27T22:20:36.519490+00:00 19994330.290853478014 27869999.999971065670 262864330.290820837021 1 60367.930989857 2024-02-27T22:20:37.523678+00:00 19994330.290873657912 27870000.000041846186 262864330.290911793709 1 60367.931001383 2024-02-27T22:20:38.519535+00:00 19994330.290906619281 27870000.000028081238 262864330.290930986404 1 60367.931012956 2024-02-27T22:20:39.519435+00:00 19994330.290868744254 27869999.999904323369 262864330.290769398212 1 60367.931024532 2024-02-27T22:20:40.519539+00:00 19994330.291231397539 27869999.999926600605 262864330.291154295206 1 60367.931036162 2024-02-27T22:20:41.524413+00:00 19994330.290799535811 27869999.999983616173 262864330.290779441595 1 60367.931047750 2024-02-27T22:20:42.525554+00:00 19994330.290858663619 27870000.000031381845 262864330.290886342525 1 60367.931059306 2024-02-27T22:20:43.523986+00:00 19994330.290816143155 27870000.000046201050 262864330.290858626366 1 60367.931071017 2024-02-27T22:20:44.535906+00:00 19994330.290999997407 27870000.000079341233 262864330.291075646877 1 60367.931082433 2024-02-27T22:20:45.522238+00:00 19994330.291111987084 27870000.000030476600 262864330.291138768196 1 60367.931093988 2024-02-27T22:20:46.520525+00:00 19994330.290907375515 27869999.999992989004 262864330.290896683931 1 60367.931105589 2024-02-27T22:20:47.522878+00:00 19994330.290773730725 27869999.999976873398 262864330.290746897459 1 60367.931117139 2024-02-27T22:20:48.520801+00:00 19994330.290935978293 27870000.000043131411 262864330.290975391865 1 60367.931128709 2024-02-27T22:20:49.520418+00:00 19994330.290868002921 27869999.999989937991 262864330.290854245424 1 60367.931140272 2024-02-27T22:20:50.519477+00:00 19994330.291134022176 27869999.999911312014 262864330.291041642427 1 60367.931151859 2024-02-27T22:20:51.520630+00:00 19994330.290936257690 27869999.999973651022 262864330.290906220675 1 60367.931163442 2024-02-27T22:20:52.521410+00:00 19994330.291086502373 27869999.999938461930 262864330.291021257639 1 60367.931175027 2024-02-27T22:20:53.522349+00:00 19994330.290794186294 27869999.999963421375 262864330.290753930807 1 60367.931186589 2024-02-27T22:20:54.521305+00:00 19994330.290914352983 27870000.000071413815 262864330.290982067585 1 60367.931198211 2024-02-27T22:20:55.525432+00:00 19994330.290828555822 27869999.999995395541 262864330.290820270777 1 60367.931209737 2024-02-27T22:20:56.521235+00:00 19994330.291014678776 27870000.000022955239 262864330.291033923626 1 60367.931221342 2024-02-27T22:20:57.523912+00:00 19994330.290936022997 27869999.999948486686 262864330.290880829096 1 60367.931232914 2024-02-27T22:20:58.523811+00:00 19994330.290927853435 27870000.000019636005 262864330.290943801403 1 60367.931244429 2024-02-27T22:20:59.518670+00:00 19994330.291058596224 27869999.999978400767 262864330.291033297777 1 60367.931256027 2024-02-27T22:21:00.520770+00:00 19994330.290992744267 27869999.999977331609 262864330.290966361761 1 60367.931267966 2024-02-27T22:21:01.552250+00:00 19994330.290886290371 27869999.999977070838 262864330.290859669447 1 60367.931279219 2024-02-27T22:21:02.524488+00:00 19994330.290843013674 27869999.999935381114 262864330.290774703026 1 60367.931290770 2024-02-27T22:21:03.522506+00:00 19994330.291132502258 27869999.999974757433 262864330.291103571653 1 60367.931302347 2024-02-27T22:21:04.522785+00:00 19994330.291015226394 27870000.000033073127 262864330.291044622660 1 60367.931313911 2024-02-27T22:21:05.521932+00:00 19994330.290899980813 27869999.999900940806 262864330.290797233582 1 60367.931325477 2024-02-27T22:21:06.521175+00:00 19994330.291117448360 27870000.000036068261 262864330.291149824858 1 60367.931337068 2024-02-27T22:21:07.522699+00:00 19994330.290889877826 27870000.000062715262 262864330.290948897600 1 60367.931348688 2024-02-27T22:21:08.526676+00:00 19994330.290811069310 27869999.999978963286 262864330.290786325932 1 60367.931360225 2024-02-27T22:21:09.523446+00:00 19994330.291054718196 27870000.000044621527 262864330.291095644236 1 60367.931371799 2024-02-27T22:21:10.523431+00:00 19994330.290924556553 27870000.000016424805 262864330.290937274694 1 60367.931383424 2024-02-27T22:21:11.527799+00:00 19994330.290910482407 27870000.000036034733 262864330.290942817926 1 60367.931394981 2024-02-27T22:21:12.526331+00:00 19994330.290859267116 27869999.999938413501 262864330.290794014931 1 60367.931406534 2024-02-27T22:21:13.524564+00:00 19994330.290868099779 27870000.000063575804 262864330.290927976370 1 60367.931418090 2024-02-27T22:21:14.522946+00:00 19994330.290924545377 27869999.999972637743 262864330.290893495083 1 60367.931429713 2024-02-27T22:21:15.527163+00:00 19994330.290878500789 27869999.999952889979 262864330.290827691555 1 60367.931441208 2024-02-27T22:21:16.520421+00:00 19994330.290882818401 27870000.000073075294 262864330.290952205658 1 60367.931452775 2024-02-27T22:21:17.519791+00:00 19994330.291067969054 27870000.000046618283 262864330.291110873222 1 60367.931464446 2024-02-27T22:21:18.528100+00:00 19994330.290558919311 27869999.999983750284 262864330.290538966656 1 60367.931475930 2024-02-27T22:21:19.520344+00:00 19994330.290980555117 27870000.000040281564 262864330.291017144918 1 60367.931487510 2024-02-27T22:21:20.520819+00:00 19994330.290930189192 27869999.999920994043 262864330.290847480297 1 60367.931499087 2024-02-27T22:21:21.521085+00:00 19994330.290980879217 27869999.999981343746 262864330.290958523750 1 60367.931510734 2024-02-27T22:21:22.527470+00:00 19994330.290881745517 27869999.999940406531 262864330.290818452835 1 60367.931522220 2024-02-27T22:21:23.519795+00:00 19994330.290906593204 27869999.999987635761 262864330.290890514851 1 60367.931533835 2024-02-27T22:21:24.523340+00:00 19994330.290628504008 27869999.999892260879 262864330.290517061949 1 60367.931545379 2024-02-27T22:21:25.520690+00:00 19994330.291083846241 27869999.999910082668 262864330.290990233421 1 60367.931556950 2024-02-27T22:21:26.520497+00:00 19994330.290893852711 27870000.000006288290 262864330.290896445513 1 60367.931568598 2024-02-27T22:21:27.526858+00:00 19994330.290927730501 27869999.999975640327 262864330.290899693966 1 60367.931580193 2024-02-27T22:21:28.528671+00:00 19994330.291028186679 27870000.000009719282 262864330.291034221649 1 60367.931591743 2024-02-27T22:21:29.526594+00:00 19994330.290917098522 27870000.000019922853 262864330.290933310986 1 60367.931603293 2024-02-27T22:21:30.524531+00:00 19994330.291008591652 27870000.000008054078 262864330.291012942791 1 60367.931615001 2024-02-27T22:21:31.536030+00:00 19994330.290993213654 27870000.000016216189 262864330.291005730629 1 60367.931626448 2024-02-27T22:21:32.525106+00:00 19994330.290894851089 27869999.999980129302 262864330.290871262550 1 60367.931638170 2024-02-27T22:21:33.537895+00:00 19994330.290892798454 27869999.999997459352 262864330.290886580944 1 60367.931649665 2024-02-27T22:21:34.531104+00:00 19994330.290906775743 27869999.999969728291 262864330.290872812271 1 60367.931661223 2024-02-27T22:21:35.529623+00:00 19994330.291234541684 27870000.000021927059 262864330.291252791882 1 60367.931672977 2024-02-27T22:21:36.545198+00:00 19994330.290849447250 27870000.000026140362 262864330.290871888399 1 60367.931684299 2024-02-27T22:21:37.523414+00:00 19994330.290900915861 27869999.999963678420 262864330.290860891342 1 60367.931695892 2024-02-27T22:21:38.525051+00:00 19994330.290870878845 27870000.000049147755 262864330.290916323662 1 60367.931707586 2024-02-27T22:21:39.535456+00:00 19994330.290805991739 27869999.999984588474 262864330.290786892176 1 60367.931719106 2024-02-27T22:21:40.530759+00:00 19994330.290923696011 27870000.000006936491 262864330.290926933289 1 60367.931730647 2024-02-27T22:21:41.527848+00:00 19994330.291030090302 27869999.999991949648 262864330.291018337011 1 60367.931742174 2024-02-27T22:21:42.523777+00:00 19994330.290920019150 27869999.999943882227 262864330.290860205889 1 60367.931753789 2024-02-27T22:21:43.527357+00:00 19994330.290976464748 27870000.000005401671 262864330.290978163481 1 60367.931765375 2024-02-27T22:21:44.528406+00:00 19994330.290908090770 27870000.000035341829 262864330.290939748287 1 60367.931777153 2024-02-27T22:21:45.546010+00:00 19994330.290949206799 27869999.999996036291 262864330.290941536427 1 60367.931788622 2024-02-27T22:21:46.536960+00:00 19994330.291115581989 27869999.999950181693 262864330.291062057018 1 60367.931800177 2024-02-27T22:21:47.535296+00:00 19994330.290901284665 27869999.999943453819 262864330.290841042995 1 60367.931811712 2024-02-27T22:21:48.531898+00:00 19994330.290970336646 27870000.000091467053 262864330.291058093309 1 60367.931823185 2024-02-27T22:21:49.523157+00:00 19994330.290827278048 27870000.000032428652 262864330.290856003761 1 60367.931834869 2024-02-27T22:21:50.532634+00:00 19994330.290836092085 27870000.000037901103 262864330.290870308876 1 60367.931846493 2024-02-27T22:21:51.536979+00:00 19994330.290880154818 27870000.000053863972 262864330.290930300951 1 60367.931857962 2024-02-27T22:21:52.527913+00:00 19994330.290945943445 27870000.000025738031 262864330.290968000889 1 60367.931869706 2024-02-27T22:21:53.542568+00:00 19994330.291046284139 27869999.999962799251 262864330.291005402803 1 60367.931881041 2024-02-27T22:21:54.521971+00:00 19994330.291026581079 27869999.999980952591 262864330.291003853083 1 60367.931892588 2024-02-27T22:21:55.519598+00:00 19994330.290873982012 27870000.000015284866 262864330.290885567665 1 60367.931904417 2024-02-27T22:21:56.541577+00:00 19994330.290821220726 27869999.999969750643 262864330.290787279606 1 60367.931915905 2024-02-27T22:21:57.534197+00:00 19994330.291152250022 27870000.000051748008 262864330.291200280190 1 60367.931927355 2024-02-27T22:21:58.523429+00:00 19994330.290867738426 27869999.999916762114 262864330.290780812502 1 60367.931939057 2024-02-27T22:21:59.534513+00:00 19994330.290994126350 27869999.999957140535 262864330.290947586298 1 60367.931950568 2024-02-27T22:22:00.529065+00:00 19994330.290868122131 27870000.000046458095 262864330.290910899639 1 60367.931962071 2024-02-27T22:22:01.522915+00:00 19994330.290947541595 27870000.000065352768 262864330.291009187698 1 60367.931973752 2024-02-27T22:22:02.532170+00:00 19994330.290925543755 27870000.000003676862 262864330.290925502777 1 60367.931985232 2024-02-27T22:22:03.524030+00:00 19994330.291043821722 27869999.999942816794 262864330.290982931852 1 60367.931996820 2024-02-27T22:22:04.525224+00:00 19994330.290738500655 27870000.000046957284 262864330.290781766176 1 60367.932008556 2024-02-27T22:22:05.539261+00:00 19994330.290934383869 27869999.999950636178 262864330.290881335735 1 60367.932019924 2024-02-27T22:22:06.521404+00:00 19994330.290914572775 27870000.000065162778 262864330.290976017714 1 60367.932031495 2024-02-27T22:22:07.521152+00:00 19994330.290871541947 27869999.999902877957 262864330.290770709515 1 60367.932043134 2024-02-27T22:22:08.526816+00:00 19994330.290991336107 27870000.000049091876 262864330.291036725044 1 60367.932054707 2024-02-27T22:22:09.526724+00:00 19994330.290917754173 27870000.000061098486 262864330.290975153446 1 60367.932066280 2024-02-27T22:22:10.526622+00:00 19994330.290999229997 27869999.999965339899 262864330.290960878134 1 60367.932077836 2024-02-27T22:22:11.525068+00:00 19994330.290837064385 27869999.999975297600 262864330.290808677673 1 60367.932089377 2024-02-27T22:22:12.522148+00:00 19994330.291060976684 27869999.999978907406 262864330.291036188602 1 60367.932100962 2024-02-27T22:22:13.523098+00:00 19994330.290948893875 27870000.000059142709 262864330.291004329920 1 60367.932112562 2024-02-27T22:22:14.525341+00:00 19994330.290897805244 27870000.000063266605 262864330.290957391262 1 60367.932124109 2024-02-27T22:22:15.523064+00:00 19994330.291060693562 27869999.999992571771 262864330.291049569845 1 60367.932135656 2024-02-27T22:22:16.520700+00:00 19994330.291001990438 27870000.000021386892 262864330.291019678116 1 60367.932147226 2024-02-27T22:22:17.520311+00:00 19994330.290827702731 27869999.999933164567 262864330.290757149458 1 60367.932158826 2024-02-27T22:22:18.522604+00:00 19994330.290953543037 27870000.000036559999 262864330.290986418724 1 60367.932170387 2024-02-27T22:22:19.521480+00:00 19994330.290924273431 27869999.999918218702 262864330.290838807821 1 60367.932181963 2024-02-27T22:22:20.521566+00:00 19994330.290913283825 27869999.999891914427 262864330.290801495314 1 60367.932193530 2024-02-27T22:22:21.521028+00:00 19994330.290933318436 27870000.000011328608 262864330.290940940380 1 60367.932205118 2024-02-27T22:22:22.522199+00:00 19994330.290785267949 27869999.999992825091 262864330.290774405003 1 60367.932216677 2024-02-27T22:22:23.520930+00:00 19994330.291012868285 27870000.000040240586 262864330.291049420834 1 60367.932228262 2024-02-27T22:22:24.521834+00:00 19994330.290921676904 27870000.000014364719 262864330.290932357311 1 60367.932239786 2024-02-27T22:22:25.517542+00:00 19994330.290827274323 27870000.000026389956 262864330.290849983692 1 60367.932251390 2024-02-27T22:22:26.520115+00:00 19994330.290968980640 27869999.999994117767 262864330.290959417820 1 60367.932262978 2024-02-27T22:22:27.521268+00:00 19994330.290981862694 27869999.999893214554 262864330.290871381760 1 60367.932274560 2024-02-27T22:22:28.521960+00:00 19994330.290807347745 27869999.999972146004 262864330.290775775909 1 60367.932286142 2024-02-27T22:22:29.522663+00:00 19994330.291097186506 27869999.999917283654 262864330.291010767221 1 60367.932297678 2024-02-27T22:22:30.519353+00:00 19994330.290848106146 27869999.999936915934 262864330.290781319141 1 60367.932309295 2024-02-27T22:22:31.523074+00:00 19994330.290919501334 27869999.999989382923 262864330.290905207396 1 60367.932320821 2024-02-27T22:22:32.518908+00:00 19994330.290903139859 27870000.000042386353 262864330.290941834450 1 60367.932332394 2024-02-27T22:22:33.518842+00:00 19994330.290936827660 27870000.000024486333 262864330.290957629681 1 60367.932343993 2024-02-27T22:22:34.520977+00:00 19994330.290956221521 27870000.000032167882 262864330.290984690189 1 60367.932355563 2024-02-27T22:22:35.520619+00:00 19994330.290809389204 27870000.000057853758 262864330.290863543749 1 60367.932367106 2024-02-27T22:22:36.517954+00:00 19994330.291081491858 27870000.000071551651 262864330.291149348021 1 60367.932378779 2024-02-27T22:22:37.526530+00:00 19994330.290828011930 27869999.999929230660 262864330.290753543377 1 60367.932390273 2024-02-27T22:22:38.519542+00:00 19994330.290859080851 27870000.000041536987 262864330.290896922350 1 60367.932401924 2024-02-27T22:22:39.526231+00:00 19994330.290844716132 27870000.000004488975 262864330.290845513344 1 60367.932413486 2024-02-27T22:22:40.525166+00:00 19994330.290869645774 27870000.000031158328 262864330.290897130966 1 60367.932425151 2024-02-27T22:22:41.532995+00:00 19994330.291008371860 27870000.000007871538 262864330.291012555361 1 60367.932436579 2024-02-27T22:22:42.520440+00:00 19994330.291100993752 27870000.000019196421 262864330.291116476059 1 60367.932448153 2024-02-27T22:22:43.520401+00:00 19994330.290832210332 27869999.999901700765 262864330.290730237961 1 60367.932459732 2024-02-27T22:22:44.520823+00:00 19994330.290934607387 27869999.999923415482 262864330.290854334831 1 60367.932471312 2024-02-27T22:22:45.521331+00:00 19994330.291195467114 27870000.000021521002 262864330.291213274002 1 60367.932482880 2024-02-27T22:22:46.520797+00:00 19994330.290579929948 27870000.000033874065 262864330.290610134602 1 60367.932494472 2024-02-27T22:22:47.522395+00:00 19994330.291166890413 27869999.999975200742 262864330.291138410568 1 60367.932506422 2024-02-27T22:22:48.554856+00:00 19994330.291023541242 27869999.999949570745 262864330.290969431400 1 60367.932517636 2024-02-27T22:22:49.523737+00:00 19994330.290906380862 27869999.999942030758 262864330.290844708681 1 60367.932529470 2024-02-27T22:22:50.546222+00:00 19994330.290786955506 27869999.999942973256 262864330.290726214647 1 60367.932540794 2024-02-27T22:22:51.524579+00:00 19994330.290874697268 27869999.999974731356 262864330.290845721960 1 60367.932552426 2024-02-27T22:22:52.529564+00:00 19994330.291178796440 27870000.000025592744 262864330.291200697422 1 60367.932564036 2024-02-27T22:22:53.532714+00:00 19994330.290741991252 27869999.999990914017 262864330.290729194880 1 60367.932575521 2024-02-27T22:22:54.524987+00:00 19994330.290777783841 27870000.000038541853 262864330.290812611580 1 60367.932587241 2024-02-27T22:22:55.537618+00:00 19994330.290908947587 27870000.000009302050 262864330.290914535522 1 60367.932598699 2024-02-27T22:22:56.527598+00:00 19994330.290920175612 27869999.999972857535 262864330.290889322758 1 60367.932610301 2024-02-27T22:22:57.529979+00:00 19994330.290690459311 27870000.000010333955 262864330.290697097778 1 60367.932621813 2024-02-27T22:22:58.524625+00:00 19994330.291076809168 27870000.000079248101 262864330.291152358055 1 60367.932633460 2024-02-27T22:22:59.530897+00:00 19994330.290769148618 27870000.000041604042 262864330.290807068348 1 60367.932645177 2024-02-27T22:23:00.543276+00:00 19994330.291121773422 27869999.999981418252 262864330.291099488735 1 60367.932656478 2024-02-27T22:23:01.519729+00:00 19994330.290954910219 27869999.999938812107 262864330.290890038013 1 60367.932668081 2024-02-27T22:23:02.522233+00:00 19994330.290626522154 27869999.999969981611 262864330.290592819452 1 60367.932679612 2024-02-27T22:23:03.518489+00:00 19994330.291051484644 27869999.999973367900 262864330.291021138430 1 60367.932691336 2024-02-27T22:23:04.531433+00:00 19994330.291197307408 27870000.000003661960 262864330.291197270155 1 60367.932702825 2024-02-27T22:23:05.524089+00:00 19994330.290905438364 27870000.000033047050 262864330.290934801102 1 60367.932714350 2024-02-27T22:23:06.519796+00:00 19994330.290857680142 27870000.000071138144 262864330.290925115347 1 60367.932725932 2024-02-27T22:23:07.520493+00:00 19994330.290875256062 27870000.000078149140 262864330.290949702263 1 60367.932737490 2024-02-27T22:23:08.519163+00:00 19994330.290888551623 27870000.000090714544 262864330.290975570679 1 60367.932749111 2024-02-27T22:23:09.523185+00:00 19994330.291019026190 27869999.999963853508 262864330.290979176760 1 60367.932760697 2024-02-27T22:23:10.524219+00:00 19994330.290758360177 27869999.999933760613 262864330.290688425303 1 60367.932772278 2024-02-27T22:23:11.524839+00:00 19994330.291074402630 27869999.999917991459 262864330.290988683701 1 60367.932783858 2024-02-27T22:23:12.525361+00:00 19994330.290904715657 27870000.000010285527 262864330.290911316872 1 60367.932795513 2024-02-27T22:23:13.532307+00:00 19994330.290717113763 27869999.999994728714 262864330.290708154440 1 60367.932807102 2024-02-27T22:23:14.533603+00:00 19994330.291030630469 27870000.000092051923 262864330.291118979454 1 60367.932818691 2024-02-27T22:23:15.534907+00:00 19994330.290762845427 27869999.999992605299 262864330.290751755238 1 60367.932830702 2024-02-27T22:23:16.572646+00:00 19994330.291060242802 27869999.999990295619 262864330.291046828032 1 60367.932841720 2024-02-27T22:23:17.524620+00:00 19994330.290754690766 27869999.999954264611 262864330.290705263615 1 60367.932853494 2024-02-27T22:23:18.541905+00:00 19994330.291097912937 27870000.000144962221 262864330.291239172220 1 60367.932864878 2024-02-27T22:23:19.525453+00:00 19994330.290910676122 27869999.999974612147 262864330.290881574154 1 60367.932876493 2024-02-27T22:23:20.528971+00:00 19994330.290930889547 27870000.000029124320 262864330.290956318378 1 60367.932888065 2024-02-27T22:23:21.528755+00:00 19994330.291060946882 27869999.999940741807 262864330.290998011827 1 60367.932899618 2024-02-27T22:23:22.526950+00:00 19994330.290910858661 27869999.999923560768 262864330.290830731392 1 60367.932911219 2024-02-27T22:23:23.529283+00:00 19994330.291033733636 27869999.999957330525 262864330.290987372398 1 60367.932922762 2024-02-27T22:23:24.526626+00:00 19994330.290678579360 27869999.999869525433 262864330.290544420481 1 60367.932934420 2024-02-27T22:23:25.533891+00:00 19994330.291081156582 27869999.999972250313 262864330.291049718857 1 60367.932945905 2024-02-27T22:23:26.526174+00:00 19994330.290895808488 27870000.000012964010 262864330.290905088186 1 60367.932957442 2024-02-27T22:23:27.522963+00:00 19994330.291144255549 27869999.999996084720 262864330.291136652231 1 60367.932969045 2024-02-27T22:23:28.525497+00:00 19994330.290906075388 27870000.000012826174 262864330.290915191174 1 60367.932980772 2024-02-27T22:23:29.538655+00:00 19994330.290863927454 27869999.999994676560 262864330.290854901075 1 60367.932992144 2024-02-27T22:23:30.521248+00:00 19994330.290943622589 27870000.000024612993 262864330.290964543819 1 60367.933003802 2024-02-27T22:23:31.528470+00:00 19994330.290775693953 27869999.999962374568 262864330.290734380484 1 60367.933015428 2024-02-27T22:23:32.533038+00:00 19994330.291202187538 27869999.999998014420 262864330.291196495295 1 60367.933026998 2024-02-27T22:23:33.532643+00:00 19994330.290870022029 27869999.999950032681 262864330.290816336870 1 60367.933038613 2024-02-27T22:23:34.536193+00:00 19994330.290693528950 27869999.999920058995 262864330.290609896183 1 60367.933050187 2024-02-27T22:23:35.536207+00:00 19994330.290745399892 27869999.999963171780 262864330.290704876184 1 60367.933061633 2024-02-27T22:23:36.525121+00:00 19994330.290785316378 27869999.999988321215 262864330.290769934654 1 60367.933073194 2024-02-27T22:23:37.523975+00:00 19994330.290847022086 27870000.000040367246 262864330.290883690119 1 60367.933084902 2024-02-27T22:23:38.535566+00:00 19994330.291047368199 27870000.000057082623 262864330.291100740433 1 60367.933096495 2024-02-27T22:23:39.537209+00:00 19994330.290978483856 27870000.000026613474 262864330.291001409292 1 60367.933107960 2024-02-27T22:23:40.527711+00:00 19994330.291010558605 27870000.000057473779 262864330.291064321995 1 60367.933119491 2024-02-27T22:23:41.524050+00:00 19994330.290816482157 27870000.000022049993 262864330.290834844112 1 60367.933131132 2024-02-27T22:23:42.529848+00:00 19994330.290909998119 27870000.000005986542 262864330.290912300348 1 60367.933142686 2024-02-27T22:23:43.528072+00:00 19994330.290896929801 27869999.999948866665 262864330.290842086077 1 60367.933154185 2024-02-27T22:23:44.521589+00:00 19994330.290922045708 27869999.999955974519 262864330.290874332190 1 60367.933165722 2024-02-27T22:23:45.518337+00:00 19994330.290813714266 27869999.999930042773 262864330.290740072727 1 60367.933177338 2024-02-27T22:23:46.521964+00:00 19994330.290827613324 27869999.999940697104 262864330.290764600039 1 60367.933189115 2024-02-27T22:23:47.539501+00:00 19994330.290865454823 27869999.999998152256 262864330.290859907866 1 60367.933200520 2024-02-27T22:23:48.524954+00:00 19994330.290916543454 27870000.000054422766 262864330.290967255831 1 60367.933212126 2024-02-27T22:23:49.527694+00:00 19994330.291023720056 27870000.000004503876 262864330.291024535894 1 60367.933223699 2024-02-27T22:23:50.527577+00:00 19994330.290899787098 27870000.000093292445 262864330.290989369154 1 60367.933235246 2024-02-27T22:23:51.525211+00:00 19994330.290919471532 27870000.000008147210 262864330.290923923254 1 60367.933246821 2024-02-27T22:23:52.525363+00:00 19994330.290871880949 27869999.999989654869 262864330.290857851505 1 60367.933258452 2024-02-27T22:23:53.530264+00:00 19994330.290985520929 27870000.000061333179 262864330.291043162346 1 60367.933269997 2024-02-27T22:23:54.527727+00:00 19994330.290804307908 27869999.999968938529 262864330.290769547224 1 60367.933281728 2024-02-27T22:23:55.541307+00:00 19994330.290944918990 27870000.000059597194 262864330.291000843048 1 60367.933293236 2024-02-27T22:23:56.535586+00:00 19994330.290841151029 27870000.000002115965 262864330.290839582682 1 60367.933304767 2024-02-27T22:23:57.531857+00:00 19994330.290995985270 27869999.999937202781 262864330.290929496288 1 60367.933316443 2024-02-27T22:23:58.540649+00:00 19994330.290845628828 27869999.999959751964 262864330.290801703930 1 60367.933327881 2024-02-27T22:23:59.528920+00:00 19994330.291042111814 27870000.000048864633 262864330.291087299585 1 60367.933339429 2024-02-27T22:24:00.526645+00:00 19994330.290848903358 27870000.000122070312 262864330.290967285633 1 60367.933350957 2024-02-27T22:24:01.522713+00:00 19994330.291032157838 27869999.999967504293 262864330.290995985270 1 60367.933362623 2024-02-27T22:24:02.530585+00:00 19994330.290752753615 27870000.000078525394 262864330.290827572346 1 60367.933374234 2024-02-27T22:24:03.533792+00:00 19994330.291012067348 27869999.999911133200 262864330.290919512510 1 60367.933385685 2024-02-27T22:24:04.523214+00:00 19994330.291015289724 27870000.000040497631 262864330.291052103043 1 60367.933397269 2024-02-27T22:24:05.524012+00:00 19994330.290980607271 27869999.999979570508 262864330.290956467390 1 60367.933408853 2024-02-27T22:24:06.524903+00:00 19994330.290817167610 27869999.999988064170 262864330.290801554918 1 60367.933420437 2024-02-27T22:24:07.525751+00:00 19994330.290815550834 27870000.000016216189 262864330.290828078985 1 60367.933431962 2024-02-27T22:24:08.521512+00:00 19994330.290826860815 27869999.999981112778 262864330.290804266930 1 60367.933443598 2024-02-27T22:24:09.526900+00:00 19994330.290973205119 27870000.000109829009 262864330.291079342365 1 60367.933455135 2024-02-27T22:24:10.523650+00:00 19994330.290834117681 27869999.999969411641 262864330.290799856186 1 60367.933466753 2024-02-27T22:24:11.527438+00:00 19994330.291057433933 27869999.999959252775 262864330.291013002396 1 60367.933478336 2024-02-27T22:24:12.528268+00:00 19994330.291014395654 27870000.000009972602 262864330.291020691395 1 60367.933489858 2024-02-27T22:24:13.523760+00:00 19994330.290647409856 27870000.000024020672 262864330.290667742491 1 60367.933501421 2024-02-27T22:24:14.522837+00:00 19994330.291009314358 27870000.000077087432 262864330.291082710028 1 60367.933512956 2024-02-27T22:24:15.519374+00:00 19994330.290839392692 27869999.999937079847 262864330.290772795677 1 60367.933524531 2024-02-27T22:24:16.519509+00:00 19994330.290915053338 27869999.999961450696 262864330.290872782469 1 60367.933536188 2024-02-27T22:24:17.526656+00:00 19994330.290773019195 27869999.999982904643 262864330.290752232075 1 60367.933547697 2024-02-27T22:24:18.520980+00:00 19994330.290999677032 27869999.999803446233 262864330.290799438953 1 60367.933559264 2024-02-27T22:24:19.520411+00:00 19994330.290999043733 27870000.000121235847 262864330.291116595268 1 60367.933570900 2024-02-27T22:24:20.525783+00:00 19994330.290987282991 27869999.999998793006 262864330.290982395411 1 60367.933582395 2024-02-27T22:24:21.518979+00:00 19994330.290846694261 27869999.999889098108 262864330.290732115507 1 60367.933593966 2024-02-27T22:24:22.518681+00:00 19994330.290926489979 27870000.000019773841 262864330.290942579508 1 60367.933605545 2024-02-27T22:24:23.519057+00:00 19994330.290763080120 27869999.999944489449 262864330.290703862906 1 60367.933617135 2024-02-27T22:24:24.520457+00:00 19994330.290797747672 27870000.000085845590 262864330.290879875422 1 60367.933628689 2024-02-27T22:24:25.518691+00:00 19994330.291146531701 27869999.999988358468 262864330.291131198406 1 60367.933640253 2024-02-27T22:24:26.517852+00:00 19994330.290756694973 27870000.000052161515 262864330.290805160999 1 60367.933651851 2024-02-27T22:24:27.519951+00:00 19994330.290895555168 27870000.000010829419 262864330.290902674198 1 60367.933663447 2024-02-27T22:24:28.521801+00:00 19994330.291026756167 27869999.999997790903 262864330.291020870209 1 60367.933675046 2024-02-27T22:24:29.523936+00:00 19994330.290834259242 27869999.999897897243 262864330.290728449821 1 60367.933686588 2024-02-27T22:24:30.521183+00:00 19994330.290802329779 27870000.000040370971 262864330.290839016438 1 60367.933698135 2024-02-27T22:24:31.518889+00:00 19994330.290859740227 27869999.999969363213 262864330.290825396776 1 60367.933709774 2024-02-27T22:24:32.524468+00:00 19994330.291021984071 27870000.000087961555 262864330.291106253862 1 60367.933721330 2024-02-27T22:24:33.522958+00:00 19994330.291013453156 27869999.999985359609 262864330.290995121002 1 60367.933732932 2024-02-27T22:24:34.525263+00:00 19994330.290787611157 27870000.000035844743 262864330.290819764137 1 60367.933744460 2024-02-27T22:24:35.521335+00:00 19994330.290955923498 27870000.000084523112 262864330.291036754847 1 60367.933756089 2024-02-27T22:24:36.526119+00:00 19994330.290700554848 27869999.999979421496 262864330.290676295757 1 60367.933767635 2024-02-27T22:24:37.523716+00:00 19994330.291061196476 27869999.999975260347 262864330.291032761335 1 60367.933779172 2024-02-27T22:24:38.520429+00:00 19994330.290842656046 27869999.999963961542 262864330.290802925825 1 60367.933790754 2024-02-27T22:24:39.521095+00:00 19994330.291202846915 27869999.999909527600 262864330.291108667850 1 60367.933802345 2024-02-27T22:24:40.522597+00:00 19994330.290776357055 27869999.999979235232 262864330.290751874447 1 60367.933813893 2024-02-27T22:24:41.520377+00:00 19994330.290853369981 27870000.000016052276 262864330.290865749121 1 60367.933825458 2024-02-27T22:24:42.519611+00:00 19994330.291151668876 27870000.000083472580 262864330.291231453419 1 60367.933837018 2024-02-27T22:24:43.518402+00:00 19994330.290792249143 27869999.999971218407 262864330.290759772062 1 60367.933848645 2024-02-27T22:24:44.522936+00:00 19994330.290913075209 27870000.000029619783 262864330.290939003229 1 60367.933860181 2024-02-27T22:24:45.519611+00:00 19994330.290964540094 27870000.000046629459 262864330.291007488966 1 60367.933871847 2024-02-27T22:24:46.527596+00:00 19994330.290772594512 27870000.000036306679 262864330.290805190802 1 60367.933883382 2024-02-27T22:24:47.524259+00:00 19994330.290907919407 27870000.000010550022 262864330.290914773941 1 60367.933895095 2024-02-27T22:24:48.536231+00:00 19994330.291084535420 27869999.999996300787 262864330.291077136993 1 60367.933906578 2024-02-27T22:24:49.528391+00:00 19994330.290853753686 27869999.999880809337 262864330.290730893612 1 60367.933918231 2024-02-27T22:24:50.535172+00:00 19994330.291046380997 27869999.999954774976 262864330.290997445583 1 60367.933929835 2024-02-27T22:24:51.537722+00:00 19994330.291021868587 27870000.000010851771 262864330.291029036045 1 60367.933941403 2024-02-27T22:24:52.537278+00:00 19994330.291090339422 27870000.000121787190 262864330.291208416224 1 60367.933953005 2024-02-27T22:24:53.539654+00:00 19994330.290861800313 27869999.999981101602 262864330.290839195251 1 60367.933964444 2024-02-27T22:24:54.527966+00:00 19994330.290973022580 27870000.000089820474 262864330.291059136391 1 60367.933976062 2024-02-27T22:24:55.531756+00:00 19994330.290768366307 27869999.999986365438 262864330.290751010180 1 60367.933987627 2024-02-27T22:24:56.530942+00:00 19994330.290925998241 27870000.000019054860 262864330.290941357613 1 60367.933999342 2024-02-27T22:24:57.543119+00:00 19994330.290991593152 27870000.000082708895 262864330.291070610285 1 60367.934010717 2024-02-27T22:24:58.525952+00:00 19994330.290881570429 27869999.999975614250 262864330.290853500366 1 60367.934022280 2024-02-27T22:24:59.524980+00:00 19994330.290688306093 27869999.999984558672 262864330.290669173002 1 60367.934033928 2024-02-27T22:25:00.531340+00:00 19994330.290934335440 27869999.999961990863 262864330.290892630816 1 60367.934045506 2024-02-27T22:25:01.531696+00:00 19994330.291055843234 27869999.999941479415 262864330.290993630886 1 60367.934057019 2024-02-27T22:25:02.526450+00:00 19994330.290757987648 27869999.999938152730 262864330.290692448616 1 60367.934068849 2024-02-27T22:25:03.548582+00:00 19994330.291084714234 27869999.999924227595 262864330.291005253792 1 60367.934080179 2024-02-27T22:25:04.527437+00:00 19994330.290740165859 27870000.000013504177 262864330.290749967098 1 60367.934091793 2024-02-27T22:25:05.530962+00:00 19994330.291098702699 27870000.000010319054 262864330.291105329990 1 60367.934103333 2024-02-27T22:25:06.527968+00:00 19994330.290990766138 27870000.000076767057 262864330.291063845158 1 60367.934114825 2024-02-27T22:25:07.520844+00:00 19994330.291069518775 27869999.999921828508 262864330.290987640619 1 60367.934126415 2024-02-27T22:25:08.522274+00:00 19994330.290900483727 27869999.999967239797 262864330.290864050388 1 60367.934138013 2024-02-27T22:25:09.524311+00:00 19994330.290757790208 27869999.999995797873 262864330.290749907494 1 60367.934149526 2024-02-27T22:25:10.519039+00:00 19994330.290953811258 27869999.999989748001 262864330.290939867496 1 60367.934161175 2024-02-27T22:25:11.525487+00:00 19994330.290804181248 27869999.999964300543 262864330.290764778852 1 60367.934172772 2024-02-27T22:25:12.527492+00:00 19994330.291066363454 27869999.999862622470 262864330.290925264359 1 60367.934184259 2024-02-27T22:25:13.520000+00:00 19994330.290831305087 27869999.999937973917 262864330.290765583515 1 60367.934195886 2024-02-27T22:25:14.524582+00:00 19994330.291124794632 27870000.000046882778 262864330.291167974472 1 60367.934207401 2024-02-27T22:25:15.519471+00:00 19994330.290926389396 27869999.999982651323 262864330.290905356407 1 60367.934218971 2024-02-27T22:25:16.519106+00:00 19994330.290901023895 27870000.000056613237 262864330.290953963995 1 60367.934230568 2024-02-27T22:25:17.521088+00:00 19994330.291009929031 27869999.999984461814 262864330.290990710258 1 60367.934242155 2024-02-27T22:25:18.522228+00:00 19994330.291054535657 27870000.000017937273 262864330.291068792343 1 60367.934253741 2024-02-27T22:25:19.523189+00:00 19994330.290988571942 27870000.000050570816 262864330.291035443544 1 60367.934265355 2024-02-27T22:25:20.526636+00:00 19994330.290923874825 27870000.000008545816 262864330.290928721428 1 60367.934276877 2024-02-27T22:25:21.522154+00:00 19994330.290628947318 27869999.999878291041 262864330.290503531694 1 60367.934288425 2024-02-27T22:25:22.519917+00:00 19994330.291053030640 27870000.000059712678 262864330.291109055281 1 60367.934300003 2024-02-27T22:25:23.520224+00:00 19994330.290892239660 27870000.000012625009 262864330.290901184082 1 60367.934311614 2024-02-27T22:25:24.523443+00:00 19994330.290877692401 27869999.999992921948 262864330.290866911411 1 60367.934323153 2024-02-27T22:25:25.520365+00:00 19994330.290857471526 27870000.000009238720 262864330.290863007307 1 60367.934334709 2024-02-27T22:25:26.518850+00:00 19994330.291202645749 27870000.000020768493 262864330.291219711304 1 60367.934346319 2024-02-27T22:25:27.521922+00:00 19994330.290812052786 27870000.000016510487 262864330.290824860334 1 60367.934357903 2024-02-27T22:25:28.522780+00:00 19994330.291005712003 27869999.999981891364 262864330.290983885527 1 60367.934369486 2024-02-27T22:25:29.523576+00:00 19994330.291015800089 27870000.000028077513 262864330.291040182114 1 60367.934381059 2024-02-27T22:25:30.523532+00:00 19994330.290852591395 27870000.000011600554 262864330.290860474110 1 60367.934392599 2024-02-27T22:25:31.520611+00:00 19994330.290871221572 27870000.000058367848 262864330.290925890207 1 60367.934404171 2024-02-27T22:25:32.520349+00:00 19994330.291202887893 27869999.999932099134 262864330.291131317616 1 60367.934415808 2024-02-27T22:25:33.525835+00:00 19994330.290725816041 27870000.000013493001 262864330.290735632181 1 60367.934427342 2024-02-27T22:25:34.522370+00:00 19994330.291057404131 27869999.999945700169 262864330.290999412537 1 60367.934438890 2024-02-27T22:25:35.520074+00:00 19994330.291075255722 27870000.000008460134 262864330.291080027819 1 60367.934450488 2024-02-27T22:25:36.522109+00:00 19994330.290749590844 27870000.000001937151 262864330.290747821331 1 60367.934462040 2024-02-27T22:25:37.520248+00:00 19994330.291037116200 27869999.999970618635 262864330.291004031897 1 60367.934473591 2024-02-27T22:25:38.518294+00:00 19994330.291039809585 27869999.999984789640 262864330.291020929813 1 60367.934485162 2024-02-27T22:25:39.517984+00:00 19994330.290800005198 27870000.000026643276 262864330.290822952986 1 60367.934496802 2024-02-27T22:25:40.523699+00:00 19994330.290986750275 27869999.999992128462 262864330.290975183249 1 60367.934508376 2024-02-27T22:25:41.523675+00:00 19994330.291030786932 27869999.999989826232 262864330.291016936302 1 60367.934520061 2024-02-27T22:25:42.533269+00:00 19994330.290890235454 27870000.000007513911 262864330.290894061327 1 60367.934531623 2024-02-27T22:25:43.532254+00:00 19994330.290755603462 27870000.000002019107 262864330.290753930807 1 60367.934543306 2024-02-27T22:25:44.541608+00:00 19994330.290883172303 27869999.999920502305 262864330.290799975395 1 60367.934554683 2024-02-27T22:25:45.524566+00:00 19994330.291002999991 27870000.000013895333 262864330.291013181210 1 60367.934566350 2024-02-27T22:25:46.532594+00:00 19994330.290725454688 27869999.999948970973 262864330.290670752525 1 60367.934577899 2024-02-27T22:25:47.530433+00:00 19994330.291172072291 27869999.999993000180 262864330.291161358356 1 60367.934589903 2024-02-27T22:25:48.567592+00:00 19994330.290917817503 27869999.999969922006 262864330.290884047747 1 60367.934601064 2024-02-27T22:25:49.531916+00:00 19994330.290873691440 27870000.000084239990 262864330.290954232216 1 60367.934612707 2024-02-27T22:25:50.537852+00:00 19994330.291011184454 27870000.000099025667 262864330.291106522083 1 60367.934624153 2024-02-27T22:25:51.526816+00:00 19994330.290848314762 27869999.999980658293 262864330.290825277567 1 60367.934635787 2024-02-27T22:25:52.532017+00:00 19994330.290998488665 27870000.000049836934 262864330.291044622660 1 60367.934647386 2024-02-27T22:25:53.534141+00:00 19994330.290734291077 27870000.000035203993 262864330.290765792131 1 60367.934658851 2024-02-27T22:25:54.524682+00:00 19994330.291006974876 27870000.000016454607 262864330.291019737720 1 60367.934670550 2024-02-27T22:25:55.535482+00:00 19994330.291040726006 27869999.999979272485 262864330.291016280651 1 60367.934682080 2024-02-27T22:25:56.531681+00:00 19994330.290639545768 27869999.999943464994 262864330.290579319000 1 60367.934693647 2024-02-27T22:25:57.531123+00:00 19994330.291046891361 27869999.999989621341 262864330.291032820940 1 60367.934705270 2024-02-27T22:25:58.535300+00:00 19994330.290760360658 27869999.999946441501 262864330.290703117847 1 60367.934717017 2024-02-27T22:25:59.550257+00:00 19994330.290918372571 27870000.000001329929 262864330.290916025639 1 60367.934728338 2024-02-27T22:26:00.528429+00:00 19994330.291057091206 27869999.999984540045 262864330.291037917137 1 60367.934740002 2024-02-27T22:26:01.536180+00:00 19994330.290983397514 27870000.000049114227 262864330.291028827429 1 60367.934751526 2024-02-27T22:26:02.531828+00:00 19994330.291101980954 27870000.000097103417 262864330.291195392609 1 60367.934763037 2024-02-27T22:26:03.526371+00:00 19994330.291032262146 27870000.000021789223 262864330.291050344706 1 60367.934774610 2024-02-27T22:26:04.526296+00:00 19994330.290903244168 27870000.000072345138 262864330.290971904993 1 60367.934786151 2024-02-27T22:26:05.523444+00:00 19994330.290987215936 27870000.000077228993 262864330.291060745716 1 60367.934797782 2024-02-27T22:26:06.528414+00:00 19994330.291034866124 27869999.999879542738 262864330.290910720825 1 60367.934809302 2024-02-27T22:26:07.523710+00:00 19994330.290893342346 27869999.999990832061 262864330.290880471468 1 60367.934820975 2024-02-27T22:26:08.532268+00:00 19994330.290897842497 27870000.000020239502 262864330.290914386511 1 60367.934832474 2024-02-27T22:26:09.525795+00:00 19994330.291015233845 27869999.999943073839 262864330.290954619646 1 60367.934844035 2024-02-27T22:26:10.524598+00:00 19994330.290806647390 27870000.000130333006 262864330.290933281183 1 60367.934855563 2024-02-27T22:26:11.520653+00:00 19994330.290873594582 27869999.999969061464 262864330.290838956833 1 60367.934867139 2024-02-27T22:26:12.520758+00:00 19994330.291022095829 27870000.000053834170 262864330.291072219610 1 60367.934878730 2024-02-27T22:26:13.522288+00:00 19994330.290804274380 27869999.999956272542 262864330.290756851435 1 60367.934890346 2024-02-27T22:26:14.525898+00:00 19994330.290829610080 27870000.000016208738 262864330.290842115879 1 60367.934902124 2024-02-27T22:26:15.543516+00:00 19994330.290997043252 27870000.000008650124 262864330.291001975536 1 60367.934913456 2024-02-27T22:26:16.522578+00:00 19994330.290976386517 27869999.999990593642 262864330.290963262320 1 60367.934924998 2024-02-27T22:26:17.519819+00:00 19994330.290720805526 27869999.999949358404 262864330.290666460991 1 60367.934936632 2024-02-27T22:26:18.525040+00:00 19994330.290980119258 27870000.000021152198 262864330.290997594595 1 60367.934948156 2024-02-27T22:26:19.520643+00:00 19994330.291031494737 27870000.000002503395 262864330.291030287743 1 60367.934959718 2024-02-27T22:26:20.519590+00:00 19994330.291174553335 27869999.999906320125 262864330.291077196598 1 60367.934971308 2024-02-27T22:26:21.521057+00:00 19994330.290876396000 27869999.999998249114 262864330.290870934725 1 60367.934983047 2024-02-27T22:26:22.535220+00:00 19994330.290833178908 27870000.000106811523 262864330.290936291218 1 60367.934994708 2024-02-27T22:26:23.542735+00:00 19994330.291045989841 27870000.000050585717 262864330.291092872620 1 60367.935006232 2024-02-27T22:26:24.538456+00:00 19994330.290965251625 27870000.000046093017 262864330.291007667780 1 60367.935017623 2024-02-27T22:26:25.522589+00:00 19994330.290838856250 27869999.999959073961 262864330.290794253349 1 60367.935029197 2024-02-27T22:26:26.522577+00:00 19994330.290952008218 27869999.999999709427 262864330.290948003531 1 60367.935040751 2024-02-27T22:26:27.520941+00:00 19994330.290903571993 27869999.999984085560 262864330.290883958340 1 60367.935052396 2024-02-27T22:26:28.527008+00:00 19994330.290944967419 27870000.000039953738 262864330.290981233120 1 60367.935063960 2024-02-27T22:26:29.526138+00:00 19994330.290938343853 27870000.000042907894 262864330.290977567434 1 60367.935075513 2024-02-27T22:26:30.524296+00:00 19994330.290976818651 27870000.000070858747 262864330.291043996811 1 60367.935087050 2024-02-27T22:26:31.521106+00:00 19994330.290964230895 27869999.999992866069 262864330.290953397751 1 60367.935098624 2024-02-27T22:26:32.521102+00:00 19994330.290712568909 27870000.000013921410 262864330.290722787380 1 60367.935110202 2024-02-27T22:26:33.521409+00:00 19994330.291048608720 27869999.999983236194 262864330.291028171778 1 60367.935121768 2024-02-27T22:26:34.520722+00:00 19994330.290727727115 27870000.000010874122 262864330.290734916925 1 60367.935133356 2024-02-27T22:26:35.521950+00:00 19994330.290962800384 27869999.999942582101 262864330.290901660919 1 60367.935144998 2024-02-27T22:26:36.527829+00:00 19994330.290910210460 27869999.999944362789 262864330.290850877762 1 60367.935156458 2024-02-27T22:26:37.517921+00:00 19994330.291166875511 27869999.999985847622 262864330.291149020195 1 60367.935168150 2024-02-27T22:26:38.528182+00:00 19994330.290792781860 27869999.999978642911 262864330.290767729282 1 60367.935179830 2024-02-27T22:26:39.537284+00:00 19994330.290910448879 27870000.000035621226 262864330.290942370892 1 60367.935191284 2024-02-27T22:26:40.526965+00:00 19994330.290949616581 27869999.999950751662 262864330.290896683931 1 60367.935202867 2024-02-27T22:26:41.527731+00:00 19994330.290983922780 27870000.000010706484 262864330.290990918875 1 60367.935214343 2024-02-27T22:26:42.519284+00:00 19994330.290798731148 27869999.999943021685 262864330.290738046169 1 60367.935225944 2024-02-27T22:26:43.521531+00:00 19994330.290938295424 27870000.000002570450 262864330.290937155485 1 60367.935237514 2024-02-27T22:26:44.521238+00:00 19994330.290980931371 27870000.000097494572 262864330.291074723005 1 60367.935249085 2024-02-27T22:26:45.520904+00:00 19994330.291115202010 27869999.999994564801 262864330.291106075048 1 60367.935260644 2024-02-27T22:26:46.519618+00:00 19994330.291011702269 27870000.000004749745 262864330.291012734175 1 60367.935272240 2024-02-27T22:26:47.521560+00:00 19994330.290778625757 27870000.000025346875 262864330.290800273418 1 60367.935283882 2024-02-27T22:26:48.527361+00:00 19994330.290910236537 27870000.000099919736 262864330.291006475687 1 60367.935295539 2024-02-27T22:26:49.534621+00:00 19994330.290893979371 27869999.999911822379 262864330.290802091360 1 60367.935307215 2024-02-27T22:26:50.543372+00:00 19994330.290826622397 27869999.999983206391 262864330.290806114674 1 60367.935318679 2024-02-27T22:26:51.533878+00:00 19994330.290636554360 27869999.999979108572 262864330.290611982346 1 60367.935330184 2024-02-27T22:26:52.527934+00:00 19994330.290863517672 27870000.000025629997 262864330.290885448456 1 60367.935341758 2024-02-27T22:26:53.527892+00:00 19994330.291016001254 27869999.999956745654 262864330.290969073772 1 60367.935353325 2024-02-27T22:26:54.527280+00:00 19994330.290796730667 27870000.000028382987 262864330.290821403265 1 60367.935364969 2024-02-27T22:26:55.533343+00:00 19994330.290901225060 27870000.000037346035 262864330.290934860706 1 60367.935376604 2024-02-27T22:26:56.538578+00:00 19994330.290951441973 27869999.999919373542 262864330.290867120028 1 60367.935388010 2024-02-27T22:26:57.524078+00:00 19994330.290700651705 27869999.999990567565 262864330.290687531233 1 60367.935399715 2024-02-27T22:26:58.535413+00:00 19994330.291070789099 27869999.999982081354 262864330.291049182415 1 60367.935411144 2024-02-27T22:26:59.522816+00:00 19994330.290998622775 27869999.999939419329 262864330.290934324265 1 60367.935422922 2024-02-27T22:27:00.540517+00:00 19994330.290932364762 27869999.999995201826 262864330.290923863649 1 60367.935434413 2024-02-27T22:27:01.533316+00:00 19994330.290771417320 27869999.999980524182 262864330.290748238564 1 60367.935445896 2024-02-27T22:27:02.525461+00:00 19994330.290885217488 27869999.999949358404 262864330.290830880404 1 60367.935457423 2024-02-27T22:27:03.521353+00:00 19994330.290916230530 27870000.000027220696 262864330.290939748287 1 60367.935469058 2024-02-27T22:27:04.526612+00:00 19994330.290943622589 27869999.999989345670 262864330.290929257870 1 60367.935480595 2024-02-27T22:27:05.523391+00:00 19994330.290848996490 27870000.000080931932 262864330.290926247835 1 60367.935492139 2024-02-27T22:27:06.520806+00:00 19994330.290995262563 27870000.000065963715 262864330.291057527065 1 60367.935503700 2024-02-27T22:27:07.519651+00:00 19994330.290898371488 27870000.000017974526 262864330.290912657976 1 60367.935515266 2024-02-27T22:27:08.519024+00:00 19994330.290832847357 27869999.999968428165 262864330.290797591209 1 60367.935526851 2024-02-27T22:27:09.519923+00:00 19994330.291009139270 27869999.999987490475 262864330.290992915630 1 60367.935538440 2024-02-27T22:27:10.521165+00:00 19994330.291046991944 27870000.000031847507 262864330.291075170040 1 60367.935550002 2024-02-27T22:27:11.520189+00:00 19994330.290848553181 27869999.999965224415 262864330.290810078382 1 60367.935561630 2024-02-27T22:27:12.524846+00:00 19994330.290751256049 27869999.999929349869 262864330.290676891804 1 60367.935573334 2024-02-27T22:27:13.536032+00:00 19994330.291110351682 27870000.000004038215 262864330.291110694408 1 60367.935584742 2024-02-27T22:27:14.521657+00:00 19994330.290726706386 27870000.000029478222 262864330.290752470493 1 60367.935596379 2024-02-27T22:27:15.527205+00:00 19994330.291075423360 27870000.000010211021 262864330.291081964970 1 60367.935607931 2024-02-27T22:27:16.525204+00:00 19994330.290969222784 27870000.000033713877 262864330.290999233723 1 60367.935619436 2024-02-27T22:27:17.519310+00:00 19994330.291079167277 27870000.000041872263 262864330.291117340326 1 60367.935631112 2024-02-27T22:27:18.528118+00:00 19994330.290813572705 27869999.999977745116 262864330.290787607431 1 60367.935642711 2024-02-27T22:27:19.530226+00:00 19994330.290921293199 27870000.000018138438 262864330.290935754776 1 60367.935654211 2024-02-27T22:27:20.523796+00:00 19994330.290845524520 27870000.000010248274 262864330.290852069855 1 60367.935665837 2024-02-27T22:27:21.528296+00:00 19994330.290897745639 27869999.999954279512 262864330.290848344564 1 60367.935677381 2024-02-27T22:27:22.525730+00:00 19994330.291036210954 27869999.999980404973 262864330.291012912989 1 60367.935689081 2024-02-27T22:27:23.536576+00:00 19994330.290807571262 27869999.999981936067 262864330.290785819292 1 60367.935700547 2024-02-27T22:27:24.527265+00:00 19994330.291003759950 27869999.999933790416 262864330.290933847427 1 60367.935712141 2024-02-27T22:27:25.528950+00:00 19994330.291021756828 27870000.000070217997 262864330.291088283062 1 60367.935723678 2024-02-27T22:27:26.525807+00:00 19994330.291026085615 27870000.000051587820 262864330.291073977947 1 60367.935735261 2024-02-27T22:27:27.526511+00:00 19994330.291096847504 27870000.000004839152 262864330.291097968817 1 60367.935746904 2024-02-27T22:27:28.532511+00:00 19994330.290704891086 27870000.000038176775 262864330.290739357471 1 60367.935758442 2024-02-27T22:27:29.529352+00:00 19994330.291028212756 27869999.999957405031 262864330.290981918573 1 60367.935769969 2024-02-27T22:27:30.525343+00:00 19994330.290895756334 27870000.000064067543 262864330.290956139565 1 60367.935781501 2024-02-27T22:27:31.521652+00:00 19994330.290935941041 27870000.000000540167 262864330.290932774544 1 60367.935793257 2024-02-27T22:27:32.537430+00:00 19994330.290982771665 27869999.999951343983 262864330.290930420160 1 60367.935804707 2024-02-27T22:27:33.526716+00:00 19994330.290828078985 27869999.999875441194 262864330.290699809790 1 60367.935816285 2024-02-27T22:27:34.527019+00:00 19994330.290642380714 27869999.999910995364 262864330.290549695492 1 60367.935827866 2024-02-27T22:27:35.527663+00:00 19994330.291055906564 27869999.999994788319 262864330.291047006845 1 60367.935839687 2024-02-27T22:27:36.548954+00:00 19994330.290897428989 27870000.000077199191 262864330.290970921516 1 60367.935850933 2024-02-27T22:27:37.520634+00:00 19994330.290793638676 27869999.999992620200 262864330.290782541037 1 60367.935862567 2024-02-27T22:27:38.525799+00:00 19994330.290887527168 27870000.000074483454 262864330.290958315134 1 60367.935874219 2024-02-27T22:27:39.532488+00:00 19994330.290815223008 27870000.000035848469 262864330.290847390890 1 60367.935885851 2024-02-27T22:27:40.537570+00:00 19994330.291012581438 27869999.999947249889 262864330.290956139565 1 60367.935897308 2024-02-27T22:27:41.527414+00:00 19994330.290925584733 27870000.000031150877 262864330.290953040123 1 60367.935908963 2024-02-27T22:27:42.534350+00:00 19994330.290997948498 27869999.999916542321 262864330.290910810232 1 60367.935920627 2024-02-27T22:27:43.542140+00:00 19994330.290725957602 27869999.999979019165 262864330.290701270103 1 60367.935931985 2024-02-27T22:27:44.523542+00:00 19994330.291055586189 27870000.000000216067 262864330.291052103043 1 60367.935943594 2024-02-27T22:27:45.526489+00:00 19994330.290872052312 27869999.999964263290 262864330.290832638741 1 60367.935955142 2024-02-27T22:27:46.524258+00:00 19994330.290979329497 27870000.000022135675 262864330.290997773409 1 60367.935966724 2024-02-27T22:27:47.524952+00:00 19994330.291119456291 27869999.999993652105 262864330.291109412909 1 60367.935978357 2024-02-27T22:27:48.530077+00:00 19994330.290758639574 27870000.000045131892 262864330.290800064802 1 60367.935990051 2024-02-27T22:27:49.540449+00:00 19994330.290872465819 27870000.000084664673 262864330.290953427553 1 60367.936001514 2024-02-27T22:27:50.530794+00:00 19994330.291211009026 27869999.999988630414 262864330.291195929050 1 60367.936013089 2024-02-27T22:27:51.530878+00:00 19994330.290877319872 27869999.999996442348 262864330.290870070457 1 60367.936024574 2024-02-27T22:27:52.523195+00:00 19994330.290877848864 27869999.999967638403 262864330.290841788054 1 60367.936036426 2024-02-27T22:27:53.547151+00:00 19994330.290871348232 27869999.999965973198 262864330.290833622217 1 60367.936047977 2024-02-27T22:27:54.545180+00:00 19994330.291001919657 27869999.999919854105 262864330.290918081999 1 60367.936059375 2024-02-27T22:27:55.529999+00:00 19994330.290958080441 27869999.999945633113 262864330.290900021791 1 60367.936070882 2024-02-27T22:27:56.524202+00:00 19994330.290833760053 27869999.999992165715 262864330.290822237730 1 60367.936082554 2024-02-27T22:27:57.532626+00:00 19994330.290909942240 27870000.000011190772 262864330.290917456150 1 60367.936094122 2024-02-27T22:27:58.532174+00:00 19994330.290734000504 27869999.999960236251 262864330.290690541267 1 60367.936105557 2024-02-27T22:27:59.520114+00:00 19994330.290915641934 27869999.999995056540 262864330.290906995535 1 60367.936117147 2024-02-27T22:28:00.521526+00:00 19994330.290840111673 27870000.000029493123 262864330.290865927935 1 60367.936128831 2024-02-27T22:28:01.530956+00:00 19994330.291075970978 27870000.000058401376 262864330.291130691767 1 60367.936140308 2024-02-27T22:28:02.522579+00:00 19994330.290910795331 27869999.999970547855 262864330.290877640247 1 60367.936151866 2024-02-27T22:28:03.521241+00:00 19994330.291192777455 27870000.000127382576 262864330.291316449642 1 60367.936163474 2024-02-27T22:28:04.524121+00:00 19994330.290774479508 27869999.999878652394 262864330.290649414062 1 60367.936175067 2024-02-27T22:28:05.525736+00:00 19994330.290765285492 27869999.999965585768 262864330.290727168322 1 60367.936186584 2024-02-27T22:28:06.520865+00:00 19994330.290835190564 27870000.000043474138 262864330.290874987841 1 60367.936198174 2024-02-27T22:28:07.522204+00:00 19994330.290767632425 27869999.999931439757 262864330.290695399046 1 60367.936209754 2024-02-27T22:28:08.522723+00:00 19994330.290889125317 27870000.000028282404 262864330.290913701057 1 60367.936221296 2024-02-27T22:28:09.519989+00:00 19994330.290915638208 27869999.999993022531 262864330.290904968977 1 60367.936232938 2024-02-27T22:28:10.525899+00:00 19994330.291032977402 27869999.999886360019 262864330.290915638208 1 60367.936244454 2024-02-27T22:28:11.520801+00:00 19994330.291032705456 27870000.000027272850 262864330.291056275368 1 60367.936256021 2024-02-27T22:28:12.520211+00:00 19994330.290963452309 27869999.999946307391 262864330.290906041861 1 60367.936267631 2024-02-27T22:28:13.523321+00:00 19994330.290907651186 27870000.000146999955 262864330.291050940752 1 60367.936279191 2024-02-27T22:28:14.522079+00:00 19994330.290867738426 27869999.999951411039 262864330.290815472603 1 60367.936290739 2024-02-27T22:28:15.519881+00:00 19994330.290930986404 27869999.999988138676 262864330.290915429592 1 60367.936302383 2024-02-27T22:28:16.525890+00:00 19994330.290969111025 27870000.000004224479 262864330.290969640017 1 60367.936313933 2024-02-27T22:28:17.523832+00:00 19994330.290807526559 27870000.000001087785 262864330.290804892778 1 60367.936325523 2024-02-27T22:28:18.525180+00:00 19994330.290865465999 27869999.999938704073 262864330.290800452232 1 60367.936337032 2024-02-27T22:28:19.519613+00:00 19994330.290835879743 27870000.000029213727 262864330.290861397982 1 60367.936348643 2024-02-27T22:28:20.522747+00:00 19994330.290872566402 27870000.000018786639 262864330.290887653828 1 60367.936360183 2024-02-27T22:28:21.519829+00:00 19994330.290851555765 27869999.999985240400 262864330.290833115578 1 60367.936371928 2024-02-27T22:28:22.534593+00:00 19994330.291054960340 27870000.000038448721 262864330.291089713573 1 60367.936383389 2024-02-27T22:28:23.524838+00:00 19994330.290897253901 27869999.999901384115 262864330.290794938803 1 60367.936394915 2024-02-27T22:28:24.520700+00:00 19994330.290869325399 27869999.999992631376 262864330.290858268738 1 60367.936406470 2024-02-27T22:28:25.518995+00:00 19994330.291033349931 27870000.000036720186 262864330.291066378355 1 60367.936418052 2024-02-27T22:28:26.519701+00:00 19994330.290781568736 27869999.999971669167 262864330.290749520063 1 60367.936429614 2024-02-27T22:28:27.518650+00:00 19994330.290876109153 27869999.999993186444 262864330.290865600109 1 60367.936441201 2024-02-27T22:28:28.519776+00:00 19994330.290948722512 27870000.000003743917 262864330.290948778391 1 60367.936452770 2024-02-27T22:28:29.519291+00:00 19994330.291047330946 27870000.000022958964 262864330.291066586971 1 60367.936464357 2024-02-27T22:28:30.520476+00:00 19994330.291000958532 27870000.000040583313 262864330.291037857533 1 60367.936475970 2024-02-27T22:28:31.523837+00:00 19994330.290737368166 27870000.000090125948 262864330.290823787451 1 60367.936487533 2024-02-27T22:28:32.522826+00:00 19994330.290930848569 27870000.000032126904 262864330.290959268808 1 60367.936499077 2024-02-27T22:28:33.520229+00:00 19994330.291200269014 27870000.000024519861 262864330.291221112013 1 60367.936510681 2024-02-27T22:28:34.522836+00:00 19994330.290912847966 27870000.000065650791 262864330.290974795818 1 60367.936522210 2024-02-27T22:28:35.518930+00:00 19994330.290896572173 27870000.000082939863 262864330.290975809097 1 60367.936533858 2024-02-27T22:28:36.525356+00:00 19994330.290853008628 27870000.000075094402 262864330.290924429893 1 60367.936545361 2024-02-27T22:28:37.519226+00:00 19994330.290761586279 27869999.999960567802 262864330.290718466043 1 60367.936556918 2024-02-27T22:28:38.517683+00:00 19994330.290993783623 27869999.999922927469 262864330.290913015604 1 60367.936568620 2024-02-27T22:28:39.528788+00:00 19994330.290781956166 27869999.999952673912 262864330.290730923414 1 60367.936580111 2024-02-27T22:28:40.521632+00:00 19994330.290858641267 27870000.000011291355 262864330.290866255760 1 60367.936591743 2024-02-27T22:28:41.526541+00:00 19994330.290963590145 27869999.999931689352 262864330.290891587734 1 60367.936603241 2024-02-27T22:28:42.519998+00:00 19994330.290870305151 27870000.000038202852 262864330.290904819965 1 60367.936614892 2024-02-27T22:28:43.526726+00:00 19994330.290854036808 27870000.000086240470 262864330.290936589241 1 60367.936626470 2024-02-27T22:28:44.526995+00:00 19994330.291033629328 27869999.999995373189 262864330.291025310755 1 60367.936637963 2024-02-27T22:28:45.520007+00:00 19994330.290887068957 27870000.000004824251 262864330.290888190269 1 60367.936649626 2024-02-27T22:28:46.527694+00:00 19994330.290935575962 27869999.999968320131 262864330.290900200605 1 60367.936661181 2024-02-27T22:28:47.526000+00:00 19994330.290899552405 27870000.000003833324 262864330.290899693966 1 60367.936672742 2024-02-27T22:28:48.524847+00:00 19994330.290868967772 27869999.999988105148 262864330.290853381157 1 60367.936684381 2024-02-27T22:28:49.530551+00:00 19994330.290872298181 27869999.999998796731 262864330.290867418051 1 60367.936695969 2024-02-27T22:28:50.531704+00:00 19994330.290838152170 27869999.999952450395 262864330.290786892176 1 60367.936707550 2024-02-27T22:28:51.532332+00:00 19994330.291058622301 27869999.999899137765 262864330.290954083204 1 60367.936719061 2024-02-27T22:28:52.526902+00:00 19994330.290750533342 27869999.999988507479 262864330.290735334158 1 60367.936730796 2024-02-27T22:28:53.540787+00:00 19994330.290912285447 27869999.999975465238 262864330.290884077549 1 60367.936742248 2024-02-27T22:28:54.530187+00:00 19994330.290947634727 27870000.000139787793 262864330.291083723307 1 60367.936753738 2024-02-27T22:28:55.522940+00:00 19994330.290802650154 27869999.999983191490 262864330.290782153606 1 60367.936765367 2024-02-27T22:28:56.527692+00:00 19994330.290976043791 27869999.999981358647 262864330.290953695774 1 60367.936776894 2024-02-27T22:28:57.523649+00:00 19994330.290850773454 27869999.999993052334 262864330.290840148926 1 60367.936788525 2024-02-27T22:28:58.528518+00:00 19994330.291230965406 27870000.000065010041 262864330.291292279959 1 60367.936800044 2024-02-27T22:28:59.523763+00:00 19994330.290785554796 27869999.999929100275 262864330.290710955858 1 60367.936811800 2024-02-27T22:29:00.539537+00:00 19994330.290995918214 27869999.999886732548 262864330.290878951550 1 60367.936823193 2024-02-27T22:29:01.523843+00:00 19994330.290901102126 27870000.000036057085 262864330.290933459997 1 60367.936834713 2024-02-27T22:29:02.519170+00:00 19994330.291117593646 27870000.000043708831 262864330.291157603264 1 60367.936846307 2024-02-27T22:29:03.520966+00:00 19994330.290815029293 27870000.000012919307 262864330.290824264288 1 60367.936857856 2024-02-27T22:29:04.518779+00:00 19994330.291051786393 27870000.000016868114 262864330.291064947844 1 60367.936869479 2024-02-27T22:29:05.522970+00:00 19994330.290654253215 27870000.000055354089 262864330.290705889463 1 60367.936881018 2024-02-27T22:29:06.519997+00:00 19994330.291012134403 27870000.000090241432 262864330.291098684072 1 60367.936892599 2024-02-27T22:29:07.520557+00:00 19994330.290919814259 27870000.000083219260 262864330.290999323130 1 60367.936904194 2024-02-27T22:29:08.522326+00:00 19994330.290878053755 27869999.999976057559 262864330.290850430727 1 60367.936915737 2024-02-27T22:29:09.519637+00:00 19994330.290906324983 27869999.999945417047 262864330.290848016739 1 60367.936927343 2024-02-27T22:29:10.522465+00:00 19994330.291037656367 27870000.000083588064 262864330.291117548943 1 60367.936938914 2024-02-27T22:29:11.522208+00:00 19994330.290990058333 27869999.999895606190 262864330.290881961584 1 60367.936950499 2024-02-27T22:29:12.523075+00:00 19994330.290932167321 27869999.999968428165 262864330.290896922350 1 60367.936962244 2024-02-27T22:29:13.537912+00:00 19994330.290910795331 27869999.999950237572 262864330.290857315063 1 60367.936973710 2024-02-27T22:29:14.528505+00:00 19994330.290934208781 27870000.000017225742 262864330.290947735310 1 60367.936985455 2024-02-27T22:29:15.543323+00:00 19994330.291024692357 27869999.999955743551 262864330.290976732969 1 60367.936996851 2024-02-27T22:29:16.527943+00:00 19994330.291025448591 27869999.999958727509 262864330.290980488062 1 60367.937008427 2024-02-27T22:29:17.528116+00:00 19994330.291043039411 27870000.000036206096 262864330.291075557470 1 60367.937020039 2024-02-27T22:29:18.531354+00:00 19994330.291141487658 27870000.000066805631 262864330.291204601526 1 60367.937031677 2024-02-27T22:29:19.536890+00:00 19994330.290753170848 27870000.000001586974 262864330.290751039982 1 60367.937043270 2024-02-27T22:29:20.538549+00:00 19994330.291181519628 27869999.999953955412 262864330.291131794453 1 60367.937054787 2024-02-27T22:29:21.533611+00:00 19994330.291059929878 27869999.999980811030 262864330.291037052870 1 60367.937066285 2024-02-27T22:29:22.527046+00:00 19994330.290838193148 27869999.999926656485 262864330.290761142969 1 60367.937077844 2024-02-27T22:29:23.525688+00:00 19994330.290804911405 27870000.000000707805 262864330.290801942348 1 60367.937089417 2024-02-27T22:29:24.525613+00:00 19994330.290820181370 27870000.000057827681 262864330.290874302387 1 60367.937101027 2024-02-27T22:29:25.528750+00:00 19994330.290853820741 27870000.000050831586 262864330.290900975466 1 60367.937112758 2024-02-27T22:29:26.542283+00:00 19994330.291124649346 27870000.000008966774 262864330.291129916906 1 60367.937124254 2024-02-27T22:29:27.535510+00:00 19994330.290801100433 27870000.000084906816 262864330.290882319212 1 60367.937135826 2024-02-27T22:29:28.535394+00:00 19994330.290856499225 27870000.000008650124 262864330.290861457586 1 60367.937147374 2024-02-27T22:29:29.533156+00:00 19994330.291186768562 27869999.999975580722 262864330.291158676147 1 60367.937158867 2024-02-27T22:29:30.526118+00:00 19994330.291066657752 27870000.000015683472 262864330.291078627110 1 60367.937170499 2024-02-27T22:29:31.531084+00:00 19994330.290857583284 27869999.999983750284 262864330.290837645531 1 60367.937182096 2024-02-27T22:29:32.533112+00:00 19994330.290842797607 27870000.000004973263 262864330.290844082832 1 60367.937193561 2024-02-27T22:29:33.523659+00:00 19994330.290760893375 27869999.999909196049 262864330.290666401386 1 60367.937205223 2024-02-27T22:29:34.531299+00:00 19994330.290922615677 27869999.999927446246 262864330.290846377611 1 60367.937216704 2024-02-27T22:29:35.523226+00:00 19994330.291050743312 27869999.999964978546 262864330.291012018919 1 60367.937228441 2024-02-27T22:29:36.537338+00:00 19994330.290872681886 27869999.999986216426 262864330.290855228901 1 60367.937239878 2024-02-27T22:29:37.525455+00:00 19994330.290840979666 27870000.000029075891 262864330.290866374969 1 60367.937251556 2024-02-27T22:29:38.534463+00:00 19994330.291020877659 27870000.000014856458 262864330.291032016277 1 60367.937263101 2024-02-27T22:29:39.531929+00:00 19994330.290978256613 27870000.000001277775 262864330.290975838900 1 60367.937274567 2024-02-27T22:29:40.522623+00:00 19994330.290931861848 27870000.000028498471 262864330.290956646204 1 60367.937286151 2024-02-27T22:29:41.523461+00:00 19994330.290904041380 27870000.000021539629 262864330.290921896696 1 60367.937297717 2024-02-27T22:29:42.522743+00:00 19994330.290792580694 27869999.999991595745 262864330.290780484676 1 60367.937309542 2024-02-27T22:29:43.544411+00:00 19994330.291069503874 27869999.999965179712 262864330.291031002998 1 60367.937320935 2024-02-27T22:29:44.528796+00:00 19994330.290726479143 27869999.999982781708 262864330.290705561638 1 60367.937332415 2024-02-27T22:29:45.520622+00:00 19994330.290870308876 27870000.000052157789 262864330.290918767452 1 60367.937344064 2024-02-27T22:29:46.527129+00:00 19994330.290958613157 27869999.999881163239 262864330.290836066008 1 60367.937355775 2024-02-27T22:29:47.538954+00:00 19994330.290963344276 27870000.000003091991 262864330.290962755680 1 60367.937367169 2024-02-27T22:29:48.523380+00:00 19994330.290864564478 27869999.999993659556 262864330.290854513645 1 60367.937378956 2024-02-27T22:29:49.541752+00:00 19994330.291063841432 27870000.000042874366 262864330.291103035212 1 60367.937390319 2024-02-27T22:29:50.523546+00:00 19994330.290686313063 27870000.000005859882 262864330.290688484907 1 60367.937401968 2024-02-27T22:29:51.529988+00:00 19994330.290991771966 27870000.000014130026 262864330.291002213955 1 60367.937413512 2024-02-27T22:29:52.527420+00:00 19994330.290864609182 27870000.000029169023 262864330.290890097618 1 60367.937425020 2024-02-27T22:29:53.521697+00:00 19994330.290875963867 27869999.999961748719 262864330.290834009647 1 60367.937436733 2024-02-27T22:29:54.533760+00:00 19994330.290992245078 27869999.999982435256 262864330.290970981121 1 60367.937448259 2024-02-27T22:29:55.529597+00:00 19994330.290982410312 27869999.999937552959 262864330.290916264057 1 60367.937459878 2024-02-27T22:29:56.533483+00:00 19994330.290835332125 27869999.999976404011 262864330.290808022022 1 60367.937471390 2024-02-27T22:29:57.528060+00:00 19994330.290758069605 27869999.999920301139 262864330.290674686432 1 60367.937483123 2024-02-27T22:29:58.541809+00:00 19994330.290864150971 27870000.000005643815 262864330.290866076946 1 60367.937494541 2024-02-27T22:29:59.528320+00:00 19994330.290913458914 27870000.000068686903 262864330.290978461504 1 60367.937506159 2024-02-27T22:30:00.532159+00:00 19994330.290883611888 27870000.000016342849 262864330.290896236897 1 60367.937518219 2024-02-27T22:30:01.574141+00:00 19994330.290966294706 27869999.999981414527 262864330.290944010019 1 60367.937529429 2024-02-27T22:30:02.542654+00:00 19994330.290728811175 27870000.000089652836 262864330.290814757347 1 60367.937540876 2024-02-27T22:30:03.531642+00:00 19994330.290947400033 27870000.000065453351 262864330.291009157896 1 60367.937552359 2024-02-27T22:30:04.523847+00:00 19994330.290682747960 27869999.999972503632 262864330.290651559830 1 60367.937564015 2024-02-27T22:30:05.530891+00:00 19994330.290730066597 27869999.999979760498 262864330.290706127882 1 60367.937575580 2024-02-27T22:30:06.530072+00:00 19994330.291046120226 27869999.999967869371 262864330.291010290384 1 60367.937587142 2024-02-27T22:30:07.529044+00:00 19994330.290888153017 27869999.999978803098 262864330.290863275528 1 60367.937598729 2024-02-27T22:30:08.530180+00:00 19994330.291007194668 27870000.000071365386 262864330.291074872017 1 60367.937610241 2024-02-27T22:30:09.524834+00:00 19994330.291055310518 27869999.999991312623 262864330.291042923927 1 60367.937621822 2024-02-27T22:30:10.525422+00:00 19994330.290777161717 27870000.000040769577 262864330.290814220905 1 60367.937633414 2024-02-27T22:30:11.526981+00:00 19994330.290842976421 27870000.000062290579 262864330.290901571512 1 60367.937644911 2024-02-27T22:30:12.520304+00:00 19994330.290930695832 27869999.999986749142 262864330.290913730860 1 60367.937656537 2024-02-27T22:30:13.524804+00:00 19994330.291005268693 27869999.999953079969 262864330.290954649448 1 60367.937668158 2024-02-27T22:30:14.528807+00:00 19994330.290773637593 27869999.999919753522 262864330.290689677000 1 60367.937679635 2024-02-27T22:30:15.520457+00:00 19994330.290915202349 27870000.000012315810 262864330.290923804045 1 60367.937691334 2024-02-27T22:30:16.531225+00:00 19994330.290946062654 27869999.999941699207 262864330.290884077549 1 60367.937702811 2024-02-27T22:30:17.522863+00:00 19994330.290681961924 27870000.000007212162 262864330.290685474873 1 60367.937714405 2024-02-27T22:30:18.524590+00:00 19994330.290888536721 27869999.999954290688 262864330.290839135647 1 60367.937726241 2024-02-27T22:30:19.547237+00:00 19994330.290767472237 27870000.000085506588 262864330.290849268436 1 60367.937737571 2024-02-27T22:30:20.526149+00:00 19994330.290794514120 27870000.000056188554 262864330.290847003460 1 60367.937749099 2024-02-27T22:30:21.522106+00:00 19994330.291207227856 27870000.000080175698 262864330.291283696890 1 60367.937760757 2024-02-27T22:30:22.529412+00:00 19994330.290762592107 27870000.000076390803 262864330.290835291147 1 60367.937772251 2024-02-27T22:30:23.522445+00:00 19994330.291059814394 27870000.000130951405 262864330.291187077761 1 60367.937783813 2024-02-27T22:30:24.521450+00:00 19994330.290861215442 27870000.000007275492 262864330.290864795446 1 60367.937795396 2024-02-27T22:30:25.522212+00:00 19994330.290979791433 27870000.000002425164 262864330.290978521109 1 60367.937806947 2024-02-27T22:30:26.520212+00:00 19994330.290752530098 27869999.999998033047 262864330.290746867657 1 60367.937818540 2024-02-27T22:30:27.521835+00:00 19994330.291020609438 27869999.999909106642 262864330.290926009417 1 60367.937830146 2024-02-27T22:30:28.524599+00:00 19994330.290761318058 27869999.999942827970 262864330.290700465441 1 60367.937841759 2024-02-27T22:30:29.527960+00:00 19994330.290927145630 27869999.999988030642 262864330.290911465883 1 60367.937853288 2024-02-27T22:30:30.524100+00:00 19994330.290915928781 27870000.000035881996 262864330.290948122740 1 60367.937864827 2024-02-27T22:30:31.521058+00:00 19994330.291047692299 27870000.000013444573 262864330.291057437658 1 60367.937876415 2024-02-27T22:30:32.522310+00:00 19994330.290755212307 27870000.000011663884 262864330.290763169527 1 60367.937887962 2024-02-27T22:30:33.519922+00:00 19994330.290961448103 27869999.999982375652 262864330.290940135717 1 60367.937899538 2024-02-27T22:30:34.520088+00:00 19994330.290822234005 27869999.999975677580 262864330.290794223547 1 60367.937911111 2024-02-27T22:30:35.520031+00:00 19994330.290982969105 27870000.000045094639 262864330.291024357080 1 60367.937922786 2024-02-27T22:30:36.528658+00:00 19994330.290935944766 27869999.999922391027 262864330.290854632854 1 60367.937934331 2024-02-27T22:30:37.526181+00:00 19994330.290941208601 27869999.999935559928 262864330.290873080492 1 60367.937945980 2024-02-27T22:30:38.532672+00:00 19994330.290701929480 27869999.999970458448 262864330.290668696165 1 60367.937957420 2024-02-27T22:30:39.521111+00:00 19994330.290951102972 27870000.000054914504 262864330.291002333164 1 60367.937968997 2024-02-27T22:30:40.521362+00:00 19994330.290674131364 27870000.000120073557 262864330.290790498257 1 60367.937980564 2024-02-27T22:30:41.520758+00:00 19994330.290916614234 27869999.999948129058 262864330.290861070156 1 60367.937992182 2024-02-27T22:30:42.524506+00:00 19994330.290932625532 27870000.000046458095 262864330.290975391865 1 60367.938003768 2024-02-27T22:30:43.525546+00:00 19994330.290842808783 27869999.999887220562 262864330.290726333857 1 60367.938015435 2024-02-27T22:30:44.533586+00:00 19994330.291001565754 27869999.999981895089 262864330.290979743004 1 60367.938026855 2024-02-27T22:30:45.520293+00:00 19994330.290889896452 27869999.999971017241 262864330.290857225657 1 60367.938038420 2024-02-27T22:30:46.519473+00:00 19994330.290923230350 27870000.000064495951 262864330.290984034538 1 60367.938050049 2024-02-27T22:30:47.524278+00:00 19994330.290952496231 27870000.000031810254 262864330.290980607271 1 60367.938061590 2024-02-27T22:30:48.521361+00:00 19994330.290863893926 27870000.000015188009 262864330.290875405073 1 60367.938073142 2024-02-27T22:30:49.519401+00:00 19994330.290902290493 27869999.999930400401 262864330.290829002857 1 60367.938084727 2024-02-27T22:30:50.520427+00:00 19994330.290963146836 27870000.000093255192 262864330.291052699089 1 60367.938096297 2024-02-27T22:30:51.520059+00:00 19994330.290986262262 27869999.999941159040 262864330.290923744440 1 60367.938107869 2024-02-27T22:30:52.519827+00:00 19994330.290980763733 27870000.000024650246 262864330.291001707315 1 60367.938119446 2024-02-27T22:30:53.520178+00:00 19994330.290958955884 27870000.000012431294 262864330.290967702866 1 60367.938131028 2024-02-27T22:30:54.520789+00:00 19994330.290938403457 27870000.000133719295 262864330.291068434715 1 60367.938142600 2024-02-27T22:30:55.520669+00:00 19994330.291110605001 27870000.000044953078 262864330.291151851416 1 60367.938154200 2024-02-27T22:30:56.522863+00:00 19994330.291002638638 27869999.999979659915 262864330.290978610516 1 60367.938165727 2024-02-27T22:30:57.518799+00:00 19994330.290756765753 27869999.999998494983 262864330.290751576424 1 60367.938177302 2024-02-27T22:30:58.518859+00:00 19994330.290969718248 27869999.999997146428 262864330.290963172913 1 60367.938188979 2024-02-27T22:30:59.527769+00:00 19994330.290621232241 27870000.000086434186 262864330.290703952312 1 60367.938200491 2024-02-27T22:31:00.522411+00:00 19994330.290946435183 27869999.999983727932 262864330.290926456451 1 60367.938212307 2024-02-27T22:31:01.543307+00:00 19994330.291173495352 27870000.000048995018 262864330.291218787432 1 60367.938223642 2024-02-27T22:31:02.522642+00:00 19994330.290654964745 27870000.000013493001 262864330.290664762259 1 60367.938235220 2024-02-27T22:31:03.523011+00:00 19994330.290968000889 27870000.000079892576 262864330.291044205427 1 60367.938246760 2024-02-27T22:31:04.520045+00:00 19994330.290899582207 27869999.999977946281 262864330.290873825550 1 60367.938258342 2024-02-27T22:31:05.520803+00:00 19994330.290858849883 27870000.000050932169 262864330.290906071663 1 60367.938269959 2024-02-27T22:31:06.524498+00:00 19994330.290884718299 27869999.999999724329 262864330.290880739689 1 60367.938281537 2024-02-27T22:31:07.524850+00:00 19994330.291162081063 27870000.000004775822 262864330.291163146496 1 60367.938293087 2024-02-27T22:31:08.522763+00:00 19994330.290986314416 27869999.999985758215 262864330.290968358517 1 60367.938304679 2024-02-27T22:31:09.524243+00:00 19994330.290860451758 27869999.999938953668 262864330.290795713663 1 60367.938316272 2024-02-27T22:31:10.525859+00:00 19994330.290917884558 27869999.999978370965 262864330.290892541409 1 60367.938327838 2024-02-27T22:31:11.525206+00:00 19994330.290823392570 27869999.999974410981 262864330.290794104338 1 60367.938339336 2024-02-27T22:31:12.518598+00:00 19994330.290865797549 27869999.999950777739 262864330.290812879801 1 60367.938350921 2024-02-27T22:31:13.519639+00:00 19994330.290938582271 27869999.999965239316 262864330.290900141001 1 60367.938362580 2024-02-27T22:31:14.526882+00:00 19994330.290982879698 27870000.000004880130 262864330.290984064341 1 60367.938374091 2024-02-27T22:31:15.521507+00:00 19994330.291026301682 27870000.000041410327 262864330.291064023972 1 60367.938385651 2024-02-27T22:31:16.520206+00:00 19994330.290821280330 27870000.000096876174 262864330.290914475918 1 60367.938397208 2024-02-27T22:31:17.518812+00:00 19994330.291015692055 27869999.999996192753 262864330.291008174419 1 60367.938408787 2024-02-27T22:31:18.519197+00:00 19994330.291002452374 27870000.000073313713 262864330.291072070599 1 60367.938420388 2024-02-27T22:31:19.521493+00:00 19994330.290834095329 27869999.999987088144 262864330.290817499161 1 60367.938431975 2024-02-27T22:31:20.522607+00:00 19994330.290988616645 27869999.999967593700 262864330.290952533484 1 60367.938443555 2024-02-27T22:31:21.523118+00:00 19994330.290764760226 27869999.999962504953 262864330.290723562241 1 60367.938455085 2024-02-27T22:31:22.519361+00:00 19994330.290771793574 27870000.000008523464 262864330.290776610374 1 60367.938466659 2024-02-27T22:31:23.519368+00:00 19994330.290918517858 27870000.000009473413 262864330.290924310684 1 60367.938478237 2024-02-27T22:31:24.519646+00:00 19994330.291004326195 27869999.999978620559 262864330.290979266167 1 60367.938489839 2024-02-27T22:31:25.522142+00:00 19994330.290765248239 27870000.000031426549 262864330.290792971849 1 60367.938501381 2024-02-27T22:31:26.519332+00:00 19994330.291093885899 27870000.000037513673 262864330.291127711535 1 60367.938513070 2024-02-27T22:31:27.529237+00:00 19994330.290985964239 27869999.999963782728 262864330.290946066380 1 60367.938524550 2024-02-27T22:31:28.521091+00:00 19994330.290701512247 27870000.000067334622 262864330.290765136480 1 60367.938536135 2024-02-27T22:31:29.522086+00:00 19994330.290916889906 27870000.000018607825 262864330.290931791067 1 60367.938547680 2024-02-27T22:31:30.519565+00:00 19994330.290857624263 27870000.000025153160 262864330.290879070759 1 60367.938559275 2024-02-27T22:31:31.521345+00:00 19994330.290955126286 27869999.999979302287 262864330.290930747986 1 60367.938570868 2024-02-27T22:31:32.522968+00:00 19994330.290665727109 27869999.999975323677 262864330.290637344122 1 60367.938582505 2024-02-27T22:31:33.528414+00:00 19994330.290883876383 27869999.999957781285 262864330.290837943554 1 60367.938594059 2024-02-27T22:31:34.526703+00:00 19994330.290942154825 27869999.999941311777 262864330.290879786015 1 60367.938605558 2024-02-27T22:31:35.520170+00:00 19994330.290898181498 27870000.000036783516 262864330.290931254625 1 60367.938617220 2024-02-27T22:31:36.527811+00:00 19994330.290914803743 27869999.999972198159 262864330.290883302689 1 60367.938628781 2024-02-27T22:31:37.526638+00:00 19994330.291054166853 27870000.000029519200 262864330.291079968214 1 60367.938640469 2024-02-27T22:31:38.536529+00:00 19994330.290898643434 27869999.999993547797 262864330.290888518095 1 60367.938651956 2024-02-27T22:31:39.528995+00:00 19994330.290919724852 27869999.999990750104 262864330.290906786919 1 60367.938663531 2024-02-27T22:31:40.529087+00:00 19994330.291026446968 27869999.999988090247 262864330.291010826826 1 60367.938675112 2024-02-27T22:31:41.529706+00:00 19994330.290900796652 27869999.999995928258 262864330.290893018246 1 60367.938686654 2024-02-27T22:31:42.526855+00:00 19994330.290929291397 27870000.000018440187 262864330.290944039822 1 60367.938698148 2024-02-27T22:31:43.519963+00:00 19994330.290730919689 27869999.999906670302 262864330.290633887053 1 60367.938710019 2024-02-27T22:31:44.545656+00:00 19994330.291104827076 27869999.999990951270 262864330.291092067957 1 60367.938721482 2024-02-27T22:31:45.535995+00:00 19994330.291072670370 27869999.999982394278 262864330.291051357985 1 60367.938732915 2024-02-27T22:31:46.523874+00:00 19994330.290944229811 27869999.999992098659 262864330.290932625532 1 60367.938744437 2024-02-27T22:31:47.519368+00:00 19994330.290811352432 27870000.000028755516 262864330.290836423635 1 60367.938756047 2024-02-27T22:31:48.522497+00:00 19994330.290790718049 27870000.000049676746 262864330.290836691856 1 60367.938767640 2024-02-27T22:31:49.524100+00:00 19994330.290810611099 27870000.000100746751 262864330.290907651186 1 60367.938779316 2024-02-27T22:31:50.532932+00:00 19994330.291047751904 27869999.999958310276 262864330.291002362967 1 60367.938790751 2024-02-27T22:31:51.520885+00:00 19994330.290815901011 27870000.000002454966 262864330.290814638138 1 60367.938802319 2024-02-27T22:31:52.520347+00:00 19994330.290894500911 27870000.000064957887 262864330.290955781937 1 60367.938813867 2024-02-27T22:31:53.518108+00:00 19994330.291126724333 27869999.999998714775 262864330.291121751070 1 60367.938825456 2024-02-27T22:31:54.519415+00:00 19994330.290711384267 27869999.999928720295 262864330.290636390448 1 60367.938837033 2024-02-27T22:31:55.519668+00:00 19994330.290837965906 27870000.000110112131 262864330.290944397449 1 60367.938848611 2024-02-27T22:31:56.520010+00:00 19994330.290866043419 27869999.999937456101 262864330.290799796581 1 60367.938860241 2024-02-27T22:31:57.524832+00:00 19994330.290853932500 27869999.999947875738 262864330.290798127651 1 60367.938871764 2024-02-27T22:31:58.520425+00:00 19994330.290897097439 27870000.000027019531 262864330.290920436382 1 60367.938883360 2024-02-27T22:31:59.522312+00:00 19994330.290968630463 27870000.000011269003 262864330.290976196527 1 60367.938895021 2024-02-27T22:32:00.529799+00:00 19994330.290990002453 27870000.000041786581 262864330.291028082371 1 60367.938906492 2024-02-27T22:32:01.520883+00:00 19994330.290852066129 27870000.000063300133 262864330.290911674500 1 60367.938918183 2024-02-27T22:32:02.531011+00:00 19994330.290783490986 27869999.999971468002 262864330.290751278400 1 60367.938929721 2024-02-27T22:32:03.527920+00:00 19994330.290702927858 27869999.999977886677 262864330.290677130222 1 60367.938941343 2024-02-27T22:32:04.532044+00:00 19994330.290866702795 27869999.999888259917 262864330.290751278400 1 60367.938952907 2024-02-27T22:32:05.531185+00:00 19994330.290885366499 27869999.999927084893 262864330.290808737278 1 60367.938964464 2024-02-27T22:32:06.529667+00:00 19994330.290939744562 27869999.999990131706 262864330.290926188231 1 60367.938976028 2024-02-27T22:32:07.528860+00:00 19994330.290650326759 27870000.000047601759 262864330.290694236755 1 60367.938987602 2024-02-27T22:32:08.528756+00:00 19994330.291196551174 27869999.999951478094 262864330.291144341230 1 60367.938999180 2024-02-27T22:32:09.529127+00:00 19994330.290902618319 27870000.000050563365 262864330.290949493647 1 60367.939010784 2024-02-27T22:32:10.531749+00:00 19994330.290706846863 27870000.000049445778 262864330.290752589703 1 60367.939022336 2024-02-27T22:32:11.529857+00:00 19994330.291056610644 27870000.000117827207 262864330.291170746088 1 60367.939033911 2024-02-27T22:32:12.529887+00:00 19994330.291056759655 27869999.999936338514 262864330.290989398956 1 60367.939045547 2024-02-27T22:32:13.535209+00:00 19994330.290981568396 27870000.000079739839 262864330.291057616472 1 60367.939057083 2024-02-27T22:32:14.531950+00:00 19994330.290983390063 27869999.999955419451 262864330.290935099125 1 60367.939068697 2024-02-27T22:32:15.535421+00:00 19994330.290827140212 27870000.000022698194 262864330.290846168995 1 60367.939080135 2024-02-27T22:32:16.523696+00:00 19994330.291013289243 27869999.999967135489 262864330.290976732969 1 60367.939091787 2024-02-27T22:32:17.530368+00:00 19994330.290981166065 27869999.999991025776 262864330.290968507528 1 60367.939103263 2024-02-27T22:32:18.521977+00:00 19994330.290698010474 27869999.999919276685 262864330.290613591671 1 60367.939114853 2024-02-27T22:32:19.523330+00:00 19994330.290940690786 27869999.999968402088 262864330.290905416012 1 60367.939126411 2024-02-27T22:32:20.521924+00:00 19994330.290879223496 27870000.000054854900 262864330.290930390358 1 60367.939137985 2024-02-27T22:32:21.521918+00:00 19994330.290960714221 27870000.000016294420 262864330.290973305702 1 60367.939149568 2024-02-27T22:32:22.522644+00:00 19994330.290879551321 27870000.000024612993 262864330.290900468826 1 60367.939161303 2024-02-27T22:32:23.536522+00:00 19994330.290732484311 27870000.000085089356 262864330.290813863277 1 60367.939172776 2024-02-27T22:32:24.527881+00:00 19994330.291004620492 27869999.999971386045 262864330.290972322226 1 60367.939184338 2024-02-27T22:32:25.526832+00:00 19994330.290902856737 27869999.999956082553 262864330.290855228901 1 60367.939195882 2024-02-27T22:32:26.524164+00:00 19994330.290912717581 27870000.000028636307 262864330.290937662125 1 60367.939207466 2024-02-27T22:32:27.525073+00:00 19994330.290995243937 27870000.000003233552 262864330.290994763374 1 60367.939219052 2024-02-27T22:32:28.526060+00:00 19994330.291068885475 27870000.000007949769 262864330.291073143482 1 60367.939230566 2024-02-27T22:32:29.520950+00:00 19994330.290821179748 27870000.000002421439 262864330.290819883347 1 60367.939242132 2024-02-27T22:32:30.520226+00:00 19994330.291094068438 27870000.000024002045 262864330.291114360094 1 60367.939253756 2024-02-27T22:32:31.524557+00:00 19994330.290938124061 27869999.999981224537 262864330.290915668011 1 60367.939265328 2024-02-27T22:32:32.524397+00:00 19994330.290943447500 27869999.999937906861 262864330.290877640247 1 60367.939276872 2024-02-27T22:32:33.521766+00:00 19994330.291076954454 27870000.000041134655 262864330.291114389896 1 60367.939288436 2024-02-27T22:32:34.520909+00:00 19994330.290855545551 27870000.000064104795 262864330.290915966034 1 60367.939300048 2024-02-27T22:32:35.524130+00:00 19994330.290900275111 27870000.000026840717 262864330.290923416615 1 60367.939311575 2024-02-27T22:32:36.520094+00:00 19994330.290904987603 27869999.999949511141 262864330.290850818157 1 60367.939323232 2024-02-27T22:32:37.527206+00:00 19994330.290684323758 27870000.000097002834 262864330.290777623653 1 60367.939334716 2024-02-27T22:32:38.519478+00:00 19994330.291029818356 27869999.999956071377 262864330.290982186794 1 60367.939346514 2024-02-27T22:32:39.538780+00:00 19994330.290839530528 27870000.000025741756 262864330.290861576796 1 60367.939357954 2024-02-27T22:32:40.527177+00:00 19994330.290708374232 27870000.000011838973 262864330.290716499090 1 60367.939369433 2024-02-27T22:32:41.519024+00:00 19994330.290984861553 27869999.999984551221 262864330.290965735912 1 60367.939381090 2024-02-27T22:32:42.526204+00:00 19994330.290692437440 27869999.999952472746 262864330.290641218424 1 60367.939392626 2024-02-27T22:32:43.522920+00:00 19994330.290725268424 27870000.000005576760 262864330.290727138519 1 60367.939404167 2024-02-27T22:32:44.520046+00:00 19994330.290936812758 27869999.999973412603 262864330.290906548500 1 60367.939415765 2024-02-27T22:32:45.522095+00:00 19994330.290873207152 27869999.999987520278 262864330.290857017040 1 60367.939427310 2024-02-27T22:32:46.519566+00:00 19994330.290559329093 27870000.000036414713 262864330.290592044592 1 60367.939438911 2024-02-27T22:32:47.521918+00:00 19994330.291207578033 27870000.000053323805 262864330.291257202625 1 60367.939450542 2024-02-27T22:32:48.526825+00:00 19994330.290859028697 27869999.999899741262 262864330.290755093098 1 60367.939462048 2024-02-27T22:32:49.520897+00:00 19994330.290654513985 27869999.999968178570 262864330.290618985891 1 60367.939473652 2024-02-27T22:32:50.523508+00:00 19994330.291161343455 27869999.999996192753 262864330.291153848171 1 60367.939485205 2024-02-27T22:32:51.521750+00:00 19994330.290766287595 27870000.000027760863 262864330.290790379047 1 60367.939496765 2024-02-27T22:32:52.520519+00:00 19994330.290873862803 27869999.999925430864 262864330.290795594454 1 60367.939508375 2024-02-27T22:32:53.523620+00:00 19994330.290855512023 27869999.999990411103 262864330.290842235088 1 60367.939519942 2024-02-27T22:32:54.522987+00:00 19994330.291039675474 27870000.000033892691 262864330.291069865227 1 60367.939531487 2024-02-27T22:32:55.520530+00:00 19994330.291019041091 27870000.000008128583 262864330.291023492813 1 60367.939543059 2024-02-27T22:32:56.520252+00:00 19994330.291031453758 27870000.000101543963 262864330.291129291058 1 60367.939554627 2024-02-27T22:32:57.519736+00:00 19994330.290799744427 27870000.000019825995 262864330.290815860033 1 60367.939566197 2024-02-27T22:32:58.519423+00:00 19994330.290901847184 27869999.999999687076 262864330.290897846222 1 60367.939577784 2024-02-27T22:32:59.520522+00:00 19994330.291187226772 27869999.999937649816 262864330.291121184826 1 60367.939589370 2024-02-27T22:33:00.521522+00:00 19994330.290743552148 27870000.000116191804 262864330.290856063366 1 60367.939600928 2024-02-27T22:33:01.520166+00:00 19994330.290925040841 27870000.000042568892 262864330.290963888168 1 60367.939612557 2024-02-27T22:33:02.524910+00:00 19994330.290880538523 27869999.999925818294 262864330.290802657604 1 60367.939624147 2024-02-27T22:33:03.526331+00:00 19994330.290907353163 27870000.000024061650 262864330.290927708149 1 60367.939635646 2024-02-27T22:33:04.519792+00:00 19994330.290788896382 27870000.000008929521 262864330.290794134140 1 60367.939647213 2024-02-27T22:33:05.519169+00:00 19994330.291102398187 27870000.000015646219 262864330.291114360094 1 60367.939658824 2024-02-27T22:33:06.522392+00:00 19994330.290923841298 27870000.000042669475 262864330.290962815285 1 60367.939670371 2024-02-27T22:33:07.520026+00:00 19994330.290891777724 27870000.000041507185 262864330.290929585695 1 60367.939681951 2024-02-27T22:33:08.520606+00:00 19994330.290850795805 27869999.999878354371 262864330.290725439787 1 60367.939693635 2024-02-27T22:33:09.530111+00:00 19994330.291019760072 27870000.000052265823 262864330.291068345308 1 60367.939705181 2024-02-27T22:33:10.527664+00:00 19994330.290892083198 27869999.999918755144 262864330.290807157755 1 60367.939716759 2024-02-27T22:33:11.527978+00:00 19994330.290891483426 27869999.999977774918 262864330.290865540504 1 60367.939728261 2024-02-27T22:33:12.521757+00:00 19994330.290734123439 27870000.000006183982 262864330.290736615658 1 60367.939739822 2024-02-27T22:33:13.520642+00:00 19994330.290788721293 27869999.999995145947 262864330.290780156851 1 60367.939751411 2024-02-27T22:33:14.521925+00:00 19994330.290873121470 27870000.000026185066 262864330.290895611048 1 60367.939762966 2024-02-27T22:33:15.520239+00:00 19994330.290743820369 27870000.000007640570 262864330.290747761726 1 60367.939774509 2024-02-27T22:33:16.517526+00:00 19994330.290731914341 27870000.000027816743 262864330.290756016970 1 60367.939786127 2024-02-27T22:33:17.521397+00:00 19994330.290982156992 27870000.000020802021 262864330.290999263525 1 60367.939797684 2024-02-27T22:33:18.519894+00:00 19994330.291076518595 27870000.000004388392 262864330.291077196598 1 60367.939809259 2024-02-27T22:33:19.519992+00:00 19994330.291032031178 27869999.999947179109 262864330.290975511074 1 60367.939820861 2024-02-27T22:33:20.522397+00:00 19994330.290889486670 27869999.999992169440 262864330.290877938271 1 60367.939832454 2024-02-27T22:33:21.524043+00:00 19994330.290798652917 27870000.000013172626 262864330.290808141232 1 60367.939843985 2024-02-27T22:33:22.520313+00:00 19994330.290978059173 27869999.999979868531 262864330.290954232216 1 60367.939855556 2024-02-27T22:33:23.520079+00:00 19994330.290873382241 27870000.000078316778 262864330.290948003531 1 60367.939867141 2024-02-27T22:33:24.520950+00:00 19994330.290873862803 27869999.999952003360 262864330.290822178125 1 60367.939878706 2024-02-27T22:33:25.520243+00:00 19994330.290731791407 27870000.000041253865 262864330.290769338608 1 60367.939890281 2024-02-27T22:33:26.520270+00:00 19994330.291116137058 27870000.000069338828 262864330.291181802750 1 60367.939901872 2024-02-27T22:33:27.521683+00:00 19994330.290784686804 27870000.000032767653 262864330.290813773870 1 60367.939913429 2024-02-27T22:33:28.520282+00:00 19994330.291067130864 27870000.000034764409 262864330.291098177433 1 60367.939925004 2024-02-27T22:33:29.520304+00:00 19994330.290790520608 27870000.000006616116 262864330.290793448687 1 60367.939936578 2024-02-27T22:33:30.520375+00:00 19994330.290908120573 27869999.999948393553 262864330.290852814913 1 60367.939948159 2024-02-27T22:33:31.520926+00:00 19994330.290869578719 27869999.999942187220 262864330.290808081627 1 60367.939959712 2024-02-27T22:33:32.519092+00:00 19994330.290867242962 27869999.999929189682 262864330.290792733431 1 60367.939971285 2024-02-27T22:33:33.519001+00:00 19994330.290990091860 27869999.999932553619 262864330.290918946266 1 60367.939982876 2024-02-27T22:33:34.520491+00:00 19994330.290856692940 27869999.999988865107 262864330.290841847658 1 60367.939994480 2024-02-27T22:33:35.523110+00:00 19994330.290752932429 27869999.999992642552 262864330.290741860867 1 60367.940006007 2024-02-27T22:33:36.518952+00:00 19994330.290890809149 27870000.000093623996 262864330.290980756283 1 60367.940017602 2024-02-27T22:33:37.520803+00:00 19994330.291005972773 27869999.999996300787 262864330.290998578072 1 60367.940029184 2024-02-27T22:33:38.521515+00:00 19994330.291029505432 27870000.000066235662 262864330.291092038155 1 60367.940041027 2024-02-27T22:33:39.544698+00:00 19994330.290983390063 27869999.999949526042 262864330.290929198265 1 60367.940052414 2024-02-27T22:33:40.528568+00:00 19994330.290784042329 27869999.999957181513 262864330.290737509727 1 60367.940064000 2024-02-27T22:33:41.529626+00:00 19994330.290863838047 27869999.999924320728 262864330.290784478188 1 60367.940075597 2024-02-27T22:33:42.531585+00:00 19994330.291128508747 27870000.000028632581 262864330.291153460741 1 60367.940087145 2024-02-27T22:33:43.529325+00:00 19994330.290754619986 27869999.999953579158 262864330.290704488754 1 60367.940098666 2024-02-27T22:33:44.524742+00:00 19994330.290908258408 27869999.999896701425 262864330.290801256895 1 60367.940110290 2024-02-27T22:33:45.529090+00:00 19994330.290729466826 27869999.999911949039 262864330.290637731552 1 60367.940121756 2024-02-27T22:33:46.519702+00:00 19994330.291004918516 27869999.999981984496 262864330.290983229876 1 60367.940133479 2024-02-27T22:33:47.532638+00:00 19994330.291003450751 27870000.000084090978 262864330.291083872318 1 60367.940145166 2024-02-27T22:33:48.542342+00:00 19994330.290813021362 27870000.000069886446 262864330.290879219770 1 60367.940156500 2024-02-27T22:33:49.521627+00:00 19994330.290862739086 27870000.000005938113 262864330.290864974260 1 60367.940168057 2024-02-27T22:33:50.520078+00:00 19994330.290642816573 27869999.999981839210 262864330.290620982647 1 60367.940179646 2024-02-27T22:33:51.521390+00:00 19994330.291036300361 27870000.000051010400 262864330.291083633900 1 60367.940191195 2024-02-27T22:33:52.519281+00:00 19994330.290802776814 27870000.000025991350 262864330.290825068951 1 60367.940202776 2024-02-27T22:33:53.519834+00:00 19994330.290777347982 27869999.999982696027 262864330.290756344795 1 60367.940214363 2024-02-27T22:33:54.521004+00:00 19994330.291128002107 27869999.999964404851 262864330.291088730097 1 60367.940226121 2024-02-27T22:33:55.536874+00:00 19994330.290741257370 27869999.999974802136 262864330.290712356567 1 60367.940237538 2024-02-27T22:33:56.523260+00:00 19994330.291048508137 27869999.999979048967 262864330.291023850441 1 60367.940249104 2024-02-27T22:33:57.522580+00:00 19994330.290613964200 27870000.000001017004 262864330.290611267090 1 60367.940260726 2024-02-27T22:33:58.526724+00:00 19994330.291121378541 27869999.999978978187 262864330.291096687317 1 60367.940272274 2024-02-27T22:33:59.524500+00:00 19994330.290809620172 27870000.000096049160 262864330.290901988745 1 60367.940283817 2024-02-27T22:34:00.521823+00:00 19994330.290987364948 27870000.000052478164 262864330.291036158800 1 60367.940295396 2024-02-27T22:34:01.522215+00:00 19994330.290704414248 27870000.000028789043 262864330.290729522705 1 60367.940307031 2024-02-27T22:34:02.527507+00:00 19994330.290962759405 27870000.000022269785 262864330.290981322527 1 60367.940318609 2024-02-27T22:34:03.527769+00:00 19994330.290911950171 27869999.999958232045 262864330.290866464376 1 60367.940330177 2024-02-27T22:34:04.527288+00:00 19994330.290879637003 27869999.999996740371 262864330.290872693062 1 60367.940341697 2024-02-27T22:34:05.522648+00:00 19994330.290838584304 27870000.000018365681 262864330.290853261948 1 60367.940353278 2024-02-27T22:34:06.523213+00:00 19994330.290849044919 27869999.999985143542 262864330.290830492973 1 60367.940364894 2024-02-27T22:34:07.526819+00:00 19994330.291008312255 27869999.999985948205 262864330.290990561247 1 60367.940376456 2024-02-27T22:34:08.525789+00:00 19994330.290787287056 27870000.000002946705 262864330.290786534548 1 60367.940388136 2024-02-27T22:34:09.534950+00:00 19994330.290987484157 27870000.000021278858 262864330.291005074978 1 60367.940399901 2024-02-27T22:34:10.551448+00:00 19994330.290757853538 27869999.999979063869 262864330.290733247995 1 60367.940411293 2024-02-27T22:34:11.535729+00:00 19994330.291088100523 27870000.000063974410 262864330.291148394346 1 60367.940422717 2024-02-27T22:34:12.522811+00:00 19994330.291086390615 27870000.000057287514 262864330.291139960289 1 60367.940434365 2024-02-27T22:34:13.529155+00:00 19994330.290839195251 27870000.000012423843 262864330.290847927332 1 60367.940446017 2024-02-27T22:34:14.535885+00:00 19994330.290869556367 27869999.999931734055 262864330.290797591209 1 60367.940457478 2024-02-27T22:34:15.526067+00:00 19994330.290994051844 27869999.999966986477 262864330.290957331657 1 60367.940469389 2024-02-27T22:34:16.555188+00:00 19994330.291042190045 27869999.999942932278 262864330.290981411934 1 60367.940480635 2024-02-27T22:34:17.526820+00:00 19994330.291154675186 27870000.000002555549 262864330.291153550148 1 60367.940492182 2024-02-27T22:34:18.524525+00:00 19994330.290932569653 27870000.000018961728 262864330.290947824717 1 60367.940503760 2024-02-27T22:34:19.524875+00:00 19994330.290662202984 27870000.000007756054 262864330.290666252375 1 60367.940515294 2024-02-27T22:34:20.521388+00:00 19994330.291021130979 27869999.999970339239 262864330.290987789631 1 60367.940526855 2024-02-27T22:34:21.520277+00:00 19994330.290881220251 27870000.000113353133 262864330.290990889072 1 60367.940538455 2024-02-27T22:34:22.522545+00:00 19994330.290901318192 27870000.000055432320 262864330.290953040123 1 60367.940550076 2024-02-27T22:34:23.526537+00:00 19994330.291021000594 27869999.999938990921 262864330.290956288576 1 60367.940561603 2024-02-27T22:34:24.522474+00:00 19994330.290838282555 27869999.999988686293 262864330.290823251009 1 60367.940573197 2024-02-27T22:34:25.524202+00:00 19994330.290977969766 27870000.000058397651 262864330.291032671928 1 60367.940584801 2024-02-27T22:34:26.526832+00:00 19994330.290827851743 27869999.999918643385 262864330.290742784739 1 60367.940596324 2024-02-27T22:34:27.522392+00:00 19994330.290964949876 27869999.999968819320 262864330.290930092335 1 60367.940608044 2024-02-27T22:34:28.535024+00:00 19994330.290905993432 27869999.999945860356 262864330.290848135948 1 60367.940619559 2024-02-27T22:34:29.529930+00:00 19994330.290992110968 27869999.999976221472 262864330.290964633226 1 60367.940631239 2024-02-27T22:34:30.539015+00:00 19994330.290845274925 27869999.999935634434 262864330.290777206421 1 60367.940642616 2024-02-27T22:34:31.522018+00:00 19994330.290913745761 27870000.000035785139 262864330.290945827961 1 60367.940654156 2024-02-27T22:34:32.519108+00:00 19994330.290892228484 27870000.000090926886 262864330.290979444981 1 60367.940665768 2024-02-27T22:34:33.522310+00:00 19994330.290805164725 27870000.000127080828 262864330.290928542614 1 60367.940677308 2024-02-27T22:34:34.519459+00:00 19994330.290931057185 27870000.000009704381 262864330.290937066078 1 60367.940688898 2024-02-27T22:34:35.520774+00:00 19994330.290658190846 27870000.000038072467 262864330.290692567825 1 60367.940700492 2024-02-27T22:34:36.522532+00:00 19994330.291143108159 27870000.000018808991 262864330.291158229113 1 60367.940712113 2024-02-27T22:34:37.526552+00:00 19994330.290805924684 27869999.999978825450 262864330.290781080723 1 60367.940723609 2024-02-27T22:34:38.519847+00:00 19994330.290903076530 27869999.999938338995 262864330.290837705135 1 60367.940735165 2024-02-27T22:34:39.518278+00:00 19994330.290967825800 27869999.999925486743 262864330.290889620781 1 60367.940746827 2024-02-27T22:34:40.525847+00:00 19994330.290995746851 27870000.000071592629 262864330.291063636541 1 60367.940758411 2024-02-27T22:34:41.526745+00:00 19994330.290998682380 27869999.999953895807 262864330.290948867798 1 60367.940769944 2024-02-27T22:34:42.523215+00:00 19994330.290691439062 27869999.999912574887 262864330.290600299835 1 60367.940781543 2024-02-27T22:34:43.525263+00:00 19994330.290903013200 27870000.000030886382 262864330.290930181742 1 60367.940793105 2024-02-27T22:34:44.524264+00:00 19994330.291012737900 27870000.000056114048 262864330.291065156460 1 60367.940804640 2024-02-27T22:34:45.520920+00:00 19994330.291002165526 27870000.000093363225 262864330.291091829538 1 60367.940816268 2024-02-27T22:34:46.525603+00:00 19994330.290713299066 27870000.000039901584 262864330.290749520063 1 60367.940827842 2024-02-27T22:34:47.525515+00:00 19994330.291086986661 27869999.999977223575 262864330.291060507298 1 60367.940839375 2024-02-27T22:34:48.521980+00:00 19994330.290868066251 27870000.000066313893 262864330.290930688381 1 60367.940850955 2024-02-27T22:34:49.522480+00:00 19994330.290982376784 27869999.999899759889 262864330.290878415108 1 60367.940862542 2024-02-27T22:34:50.523577+00:00 19994330.290843378752 27870000.000032626092 262864330.290872305632 1 60367.940874116 2024-02-27T22:34:51.523617+00:00 19994330.290724359453 27869999.999915696681 262864330.290636360645 1 60367.940885645 2024-02-27T22:34:52.519775+00:00 19994330.290992539376 27869999.999970484525 262864330.290959328413 1 60367.940897225 2024-02-27T22:34:53.520236+00:00 19994330.290829088539 27870000.000022131950 262864330.290847539902 1 60367.940908802 2024-02-27T22:34:54.520447+00:00 19994330.290993526578 27870000.000015493482 262864330.291005313396 1 60367.940920382 2024-02-27T22:34:55.521013+00:00 19994330.290893182158 27869999.999983415008 262864330.290872931480 1 60367.940931982 2024-02-27T22:34:56.523276+00:00 19994330.290941491723 27870000.000063553452 262864330.291001319885 1 60367.940943507 2024-02-27T22:34:57.519047+00:00 19994330.290796749294 27869999.999966312200 262864330.290759384632 1 60367.940955142 2024-02-27T22:34:58.524259+00:00 19994330.290752645582 27869999.999945644289 262864330.290694594383 1 60367.940966703 2024-02-27T22:34:59.523184+00:00 19994330.290992494673 27870000.000038035214 262864330.291026830673 1 60367.940978233 2024-02-27T22:35:00.519297+00:00 19994330.290866110474 27869999.999988980591 262864330.290851384401 1 60367.940989877 2024-02-27T22:35:01.525344+00:00 19994330.290814347565 27869999.999984338880 262864330.290794968605 1 60367.941001678 2024-02-27T22:35:02.544955+00:00 19994330.291208583862 27870000.000012673438 262864330.291217565536 1 60367.941013122 2024-02-27T22:35:03.533785+00:00 19994330.290713991970 27869999.999985788018 262864330.290696084499 1 60367.941024696 2024-02-27T22:35:04.533682+00:00 19994330.290970001370 27869999.999976754189 262864330.290943056345 1 60367.941036423 2024-02-27T22:35:05.546957+00:00 19994330.290941420943 27870000.000015143305 262864330.290952861309 1 60367.941047882 2024-02-27T22:35:06.537005+00:00 19994330.290880143642 27869999.999998833984 262864330.290875285864 1 60367.941059378 2024-02-27T22:35:07.530210+00:00 19994330.291109342128 27869999.999944120646 262864330.291049778461 1 60367.941071011 2024-02-27T22:35:08.535365+00:00 19994330.290878333151 27870000.000027243048 262864330.290901869535 1 60367.941082502 2024-02-27T22:35:09.528197+00:00 19994330.290802530944 27869999.999932583421 262864330.290731430054 1 60367.941094065 2024-02-27T22:35:10.527209+00:00 19994330.290734071285 27869999.999958455563 262864330.290688842535 1 60367.941105642 2024-02-27T22:35:11.527521+00:00 19994330.290909748524 27869999.999912824482 262864330.290818870068 1 60367.941117157 2024-02-27T22:35:12.522405+00:00 19994330.291156407446 27869999.999999433756 262864330.291152149439 1 60367.941128816 2024-02-27T22:35:13.529678+00:00 19994330.291002895683 27870000.000066772103 262864330.291065961123 1 60367.941140398 2024-02-27T22:35:14.530422+00:00 19994330.290775775909 27869999.999993260950 262864330.290765345097 1 60367.941151910 2024-02-27T22:35:15.525010+00:00 19994330.290999360383 27869999.999997720122 262864330.290993392467 1 60367.941163471 2024-02-27T22:35:16.523894+00:00 19994330.290879800916 27869999.999969590455 262864330.290845692158 1 60367.941175058 2024-02-27T22:35:17.525055+00:00 19994330.290869995952 27870000.000024039298 262864330.290890336037 1 60367.941186654 2024-02-27T22:35:18.526942+00:00 19994330.290968071669 27869999.999960973859 262864330.290925323963 1 60367.941198206 2024-02-27T22:35:19.524996+00:00 19994330.291025146842 27870000.000043075532 262864330.291064500809 1 60367.941209790 2024-02-27T22:35:20.525861+00:00 19994330.291048366576 27870000.000072311610 262864330.291116982698 1 60367.941221450 2024-02-27T22:35:21.533284+00:00 19994330.290643099695 27869999.999965261668 262864330.290604650974 1 60367.941233004 2024-02-27T22:35:22.531528+00:00 19994330.290804684162 27870000.000090196729 262864330.290891170502 1 60367.941244457 2024-02-27T22:35:23.521129+00:00 19994330.290780767798 27870000.000014275312 262864330.290791332722 1 60367.941256022 2024-02-27T22:35:24.520282+00:00 19994330.290980476886 27869999.999966222793 262864330.290943026543 1 60367.941267656 2024-02-27T22:35:25.525461+00:00 19994330.290976561606 27869999.999994106591 262864330.290966957808 1 60367.941279228 2024-02-27T22:35:26.525263+00:00 19994330.290719963610 27870000.000048071146 262864330.290764331818 1 60367.941290811 2024-02-27T22:35:27.526084+00:00 19994330.291001632810 27870000.000066444278 262864330.291064381599 1 60367.941302390 2024-02-27T22:35:28.526489+00:00 19994330.291076239198 27870000.000063002110 262864330.291135549545 1 60367.941313937 2024-02-27T22:35:29.524200+00:00 19994330.290941853076 27870000.000016525388 262864330.290954679251 1 60367.941325513 2024-02-27T22:35:30.524305+00:00 19994330.290778566152 27870000.000017099082 262864330.290791988373 1 60367.941337096 2024-02-27T22:35:31.525082+00:00 19994330.291058521718 27869999.999987710267 262864330.291042536497 1 60367.941348603 2024-02-27T22:35:32.519321+00:00 19994330.290705826133 27869999.999983649701 262864330.290685772896 1 60367.941360182 2024-02-27T22:35:33.519756+00:00 19994330.290860977024 27869999.999954219908 262864330.290811508894 1 60367.941371884 2024-02-27T22:35:34.530775+00:00 19994330.290974069387 27870000.000026464462 262864330.290996849537 1 60367.941383359 2024-02-27T22:35:35.522263+00:00 19994330.290962971747 27869999.999993860722 262864330.290953129530 1 60367.941394945 2024-02-27T22:35:36.523244+00:00 19994330.290932163596 27869999.999955303967 262864330.290883779526 1 60367.941406483 2024-02-27T22:35:37.520103+00:00 19994330.290893271565 27870000.000063341111 262864330.290952920914 1 60367.941418110 2024-02-27T22:35:38.524740+00:00 19994330.290932357311 27869999.999986551702 262864330.290915220976 1 60367.941429648 2024-02-27T22:35:39.521597+00:00 19994330.290843151510 27870000.000083390623 262864330.290922850370 1 60367.941441252 2024-02-27T22:35:40.524186+00:00 19994330.290935639292 27869999.999954164028 262864330.290886104107 1 60367.941452945 2024-02-27T22:35:41.534452+00:00 19994330.291000396013 27869999.999951068312 262864330.290947765112 1 60367.941464368 2024-02-27T22:35:42.521389+00:00 19994330.290882784873 27869999.999957077205 262864330.290836185217 1 60367.941475939 2024-02-27T22:35:43.521137+00:00 19994330.290775597095 27870000.000023040920 262864330.290794938803 1 60367.941487576 2024-02-27T22:35:44.526569+00:00 19994330.290920522064 27869999.999959312379 262864330.290876150131 1 60367.941499101 2024-02-27T22:35:45.522286+00:00 19994330.290984191000 27870000.000009443611 262864330.290989935398 1 60367.941510653 2024-02-27T22:35:46.520431+00:00 19994330.290991105139 27869999.999959364533 262864330.290946751833 1 60367.941522218 2024-02-27T22:35:47.519658+00:00 19994330.290825694799 27870000.000034965575 262864330.290856957436 1 60367.941533854 2024-02-27T22:35:48.524998+00:00 19994330.291054129601 27870000.000019270927 262864330.291069716215 1 60367.941545385 2024-02-27T22:35:49.521247+00:00 19994330.290757093579 27870000.000033728778 262864330.290787130594 1 60367.941556964 2024-02-27T22:35:50.521688+00:00 19994330.290875438601 27870000.000002630055 262864330.290874361992 1 60367.941568539 2024-02-27T22:35:51.521739+00:00 19994330.291016690433 27869999.999966558069 262864330.290979564190 1 60367.941580157 2024-02-27T22:35:52.525577+00:00 19994330.290894281119 27869999.999949492514 262864330.290840059519 1 60367.941591694 2024-02-27T22:35:53.522331+00:00 19994330.290760245174 27869999.999938257039 262864330.290694802999 1 60367.941603233 2024-02-27T22:35:54.519334+00:00 19994330.290867108852 27869999.999958444387 262864330.290821880102 1 60367.941614810 2024-02-27T22:35:55.519574+00:00 19994330.290967173874 27869999.999970462173 262864330.290933936834 1 60367.941626395 2024-02-27T22:35:56.520503+00:00 19994330.290868740529 27870000.000007990748 262864330.290873020887 1 60367.941637944 2024-02-27T22:35:57.518422+00:00 19994330.290878295898 27869999.999993998557 262864330.290868610144 1 60367.941649552 2024-02-27T22:35:58.521287+00:00 19994330.291121125221 27870000.000040329993 262864330.291157752275 1 60367.941661162 2024-02-27T22:35:59.524416+00:00 19994330.290959853679 27869999.999986384064 262864330.290942549706 1 60367.941672691 2024-02-27T22:36:00.520503+00:00 19994330.291018102318 27870000.000013098121 262864330.291027516127 1 60367.941684280 2024-02-27T22:36:01.521781+00:00 19994330.290883414447 27870000.000050328672 262864330.290930062532 1 60367.941695985 2024-02-27T22:36:02.533148+00:00 19994330.290901385248 27870000.000069905072 262864330.290967613459 1 60367.941707449 2024-02-27T22:36:03.523603+00:00 19994330.290905781090 27870000.000006191432 262864330.290908277035 1 60367.941719311 2024-02-27T22:36:04.548507+00:00 19994330.291021432728 27869999.999958410859 262864330.290976136923 1 60367.941730617 2024-02-27T22:36:05.525326+00:00 19994330.290807560086 27870000.000061690807 262864330.290865540504 1 60367.941742160 2024-02-27T22:36:06.522641+00:00 19994330.290855277330 27870000.000048171729 262864330.290899753571 1 60367.941753764 2024-02-27T22:36:07.525174+00:00 19994330.291036896408 27870000.000037785619 262864330.291070997715 1 60367.941765361 2024-02-27T22:36:08.527213+00:00 19994330.290922667831 27869999.999988000840 262864330.290906965733 1 60367.941777033 2024-02-27T22:36:09.535655+00:00 19994330.291104290634 27870000.000051666051 262864330.291152268648 1 60367.941788535 2024-02-27T22:36:10.529416+00:00 19994330.291028328240 27870000.000040657818 262864330.291065275669 1 60367.941800133 2024-02-27T22:36:11.531511+00:00 19994330.290897905827 27869999.999995179474 262864330.290889382362 1 60367.941811665 2024-02-27T22:36:12.527889+00:00 19994330.291084628552 27869999.999997790903 262864330.291078716516 1 60367.941823245 2024-02-27T22:36:13.528332+00:00 19994330.290801979601 27869999.999960936606 262864330.290759205818 1 60367.941834814 2024-02-27T22:36:14.527931+00:00 19994330.290758755058 27870000.000052452087 262864330.290807515383 1 60367.941846382 2024-02-27T22:36:15.527443+00:00 19994330.290943875909 27869999.999894626439 262864330.290834784508 1 60367.941858295 2024-02-27T22:36:16.556721+00:00 19994330.290620457381 27869999.999970581383 262864330.290587335825 1 60367.941869591 2024-02-27T22:36:17.532677+00:00 19994330.290860962123 27869999.999924056232 262864330.290781319141 1 60367.941881076 2024-02-27T22:36:18.524905+00:00 19994330.290718786418 27869999.999932680279 262864330.290647774935 1 60367.941892599 2024-02-27T22:36:19.520510+00:00 19994330.290961965919 27870000.000012561679 262864330.290970861912 1 60367.941904239 2024-02-27T22:36:20.526301+00:00 19994330.290969397873 27870000.000008653849 262864330.290974348783 1 60367.941915847 2024-02-27T22:36:21.529195+00:00 19994330.290859986097 27869999.999993614852 262864330.290849924088 1 60367.941927350 2024-02-27T22:36:22.523059+00:00 19994330.290786050260 27870000.000028137118 262864330.290810495615 1 60367.941938963 2024-02-27T22:36:23.526435+00:00 19994330.291073884815 27870000.000078577548 262864330.291148781776 1 60367.941950542 2024-02-27T22:36:24.526835+00:00 19994330.290892973542 27869999.999966066331 262864330.290855348110 1 60367.941962100 2024-02-27T22:36:25.525415+00:00 19994330.290772750974 27869999.999972693622 262864330.290741741657 1 60367.941973734 2024-02-27T22:36:26.530634+00:00 19994330.290961533785 27870000.000007476658 262864330.290965318680 1 60367.941985251 2024-02-27T22:36:27.525690+00:00 19994330.290805824101 27869999.999963115901 262864330.290765225887 1 60367.941996875 2024-02-27T22:36:28.529998+00:00 19994330.290877770633 27870000.000055354089 262864330.290929406881 1 60367.942008353 2024-02-27T22:36:29.521678+00:00 19994330.290994569659 27870000.000007353723 262864330.290998220444 1 60367.942019940 2024-02-27T22:36:30.522825+00:00 19994330.290811955929 27870000.000005789101 262864330.290814042091 1 60367.942031556 2024-02-27T22:36:31.526467+00:00 19994330.290912233293 27870000.000128075480 262864330.291036635637 1 60367.942043058 2024-02-27T22:36:32.520231+00:00 19994330.290922790766 27870000.000065021217 262864330.290984123945 1 60367.942054793 2024-02-27T22:36:33.534141+00:00 19994330.290895655751 27870000.000042591244 262864330.290934562683 1 60367.942066211 2024-02-27T22:36:34.520608+00:00 19994330.290781587362 27869999.999988134950 262864330.290766030550 1 60367.942077831 2024-02-27T22:36:35.524603+00:00 19994330.290718160570 27869999.999967634678 262864330.290682107210 1 60367.942089356 2024-02-27T22:36:36.520360+00:00 19994330.290800917894 27869999.999893859029 262864330.290691077709 1 60367.942100986 2024-02-27T22:36:37.525201+00:00 19994330.290746916085 27869999.999968025833 262864330.290711253881 1 60367.942112619 2024-02-27T22:36:38.530304+00:00 19994330.290902454406 27869999.999980438501 262864330.290879219770 1 60367.942124140 2024-02-27T22:36:39.525733+00:00 19994330.291101653129 27869999.999983023852 262864330.291080981493 1 60367.942135682 2024-02-27T22:36:40.522959+00:00 19994330.290712501854 27870000.000019695610 262864330.290728509426 1 60367.942147241 2024-02-27T22:36:41.521650+00:00 19994330.290993411094 27869999.999971203506 262864330.290960937738 1 60367.942158811 2024-02-27T22:36:42.521260+00:00 19994330.291051838547 27870000.000075384974 262864330.291123539209 1 60367.942170432 2024-02-27T22:36:43.525319+00:00 19994330.290854353458 27870000.000001527369 262864330.290852189064 1 60367.942181977 2024-02-27T22:36:44.522873+00:00 19994330.290830884129 27870000.000066138804 262864330.290893316269 1 60367.942193522 2024-02-27T22:36:45.520268+00:00 19994330.290758039802 27870000.000063765794 262864330.290818125010 1 60367.942205166 2024-02-27T22:36:46.526363+00:00 19994330.290856365114 27870000.000047374517 262864330.290900051594 1 60367.942216690 2024-02-27T22:36:47.521992+00:00 19994330.290687713772 27869999.999946556985 262864330.290630578995 1 60367.942228300 2024-02-27T22:36:48.525058+00:00 19994330.290702957660 27869999.999941617250 262864330.290640890598 1 60367.942239874 2024-02-27T22:36:49.525076+00:00 19994330.290843717754 27869999.999930329621 262864330.290770351887 1 60367.942251463 2024-02-27T22:36:50.526418+00:00 19994330.291062116623 27869999.999964244664 262864330.291022658348 1 60367.942262965 2024-02-27T22:36:51.520199+00:00 19994330.290914669633 27869999.999985218048 262864330.290896177292 1 60367.942274636 2024-02-27T22:36:52.528554+00:00 19994330.291059434414 27870000.000031944364 262864330.291087687016 1 60367.942286103 2024-02-27T22:36:53.519257+00:00 19994330.290877953172 27870000.000015396625 262864330.290889680386 1 60367.942297717 2024-02-27T22:36:54.522692+00:00 19994330.291044130921 27869999.999934218824 262864330.290974676609 1 60367.942309284 2024-02-27T22:36:55.522148+00:00 19994330.290817022324 27870000.000013243407 262864330.290826559067 1 60367.942320853 2024-02-27T22:36:56.521750+00:00 19994330.291104041040 27869999.999991320074 262864330.291091680527 1 60367.942332394 2024-02-27T22:36:57.518858+00:00 19994330.290901128203 27869999.999962393194 262864330.290859818459 1 60367.942343981 2024-02-27T22:36:58.519913+00:00 19994330.290726810694 27870000.000032231212 262864330.290755361319 1 60367.942355556 2024-02-27T22:36:59.520052+00:00 19994330.290806598961 27869999.999970939010 262864330.290773838758 1 60367.942367149 2024-02-27T22:37:00.521670+00:00 19994330.290929000825 27869999.999912019819 262864330.290837317705 1 60367.942378717 2024-02-27T22:37:01.521198+00:00 19994330.290811084211 27870000.000037383288 262864330.290844768286 1 60367.942390296 2024-02-27T22:37:02.521565+00:00 19994330.290836427361 27869999.999996438622 262864330.290829151869 1 60367.942401947 2024-02-27T22:37:03.528222+00:00 19994330.290940780193 27869999.999980945140 262864330.290918052197 1 60367.942413555 2024-02-27T22:37:04.531188+00:00 19994330.291150156409 27870000.000058919191 262864330.291205376387 1 60367.942425068 2024-02-27T22:37:05.525829+00:00 19994330.290824864060 27870000.000031378120 262864330.290852546692 1 60367.942436620 2024-02-27T22:37:06.523919+00:00 19994330.291080605239 27869999.999987315387 262864330.291064202785 1 60367.942448222 2024-02-27T22:37:07.526354+00:00 19994330.290931522846 27870000.000032391399 262864330.290960222483 1 60367.942459731 2024-02-27T22:37:08.520758+00:00 19994330.290866263211 27869999.999979503453 262864330.290842056274 1 60367.942471302 2024-02-27T22:37:09.520493+00:00 19994330.290862035006 27869999.999981239438 262864330.290839552879 1 60367.942482874 2024-02-27T22:37:10.520316+00:00 19994330.291114911437 27869999.999994438142 262864330.291105628014 1 60367.942494511 2024-02-27T22:37:11.525759+00:00 19994330.290909372270 27869999.999933488667 262864330.290839165449 1 60367.942506036 2024-02-27T22:37:12.521502+00:00 19994330.290725197643 27869999.999993208796 262864330.290714710951 1 60367.942517654 2024-02-27T22:37:13.525295+00:00 19994330.290786832571 27870000.000036951154 262864330.290820091963 1 60367.942529203 2024-02-27T22:37:14.523176+00:00 19994330.290959645063 27870000.000047959387 262864330.291003912687 1 60367.942540766 2024-02-27T22:37:15.522215+00:00 19994330.290931452066 27870000.000042639673 262864330.290970414877 1 60367.942552349 2024-02-27T22:37:16.522906+00:00 19994330.290860410780 27870000.000056274235 262864330.290912985802 1 60367.942563894 2024-02-27T22:37:17.520413+00:00 19994330.290933351964 27870000.000017717481 262864330.290947347879 1 60367.942575450 2024-02-27T22:37:18.518905+00:00 19994330.290868781507 27870000.000042114407 262864330.290907204151 1 60367.942587017 2024-02-27T22:37:19.518230+00:00 19994330.291210386902 27869999.999961670488 262864330.291168361902 1 60367.942598618 2024-02-27T22:37:20.520562+00:00 19994330.290871601552 27869999.999917648733 262864330.290785551071 1 60367.942610194 2024-02-27T22:37:21.520757+00:00 19994330.290942177176 27869999.999940384179 262864330.290878891945 1 60367.942621732 2024-02-27T22:37:22.517615+00:00 19994330.290981084108 27869999.999925673008 262864330.290903061628 1 60367.942633338 2024-02-27T22:37:23.520444+00:00 19994330.290821880102 27870000.000020630658 262864330.290838807821 1 60367.942644938 2024-02-27T22:37:24.522622+00:00 19994330.290929269046 27869999.999996591359 262864330.290922164917 1 60367.942656495 2024-02-27T22:37:25.521149+00:00 19994330.290797561407 27870000.000044450164 262864330.290838330984 1 60367.942668099 2024-02-27T22:37:26.523787+00:00 19994330.291093319654 27869999.999986235052 262864330.291075855494 1 60367.942679643 2024-02-27T22:37:27.521152+00:00 19994330.290696293116 27869999.999998729676 262864330.290691316128 1 60367.942691193 2024-02-27T22:37:28.519127+00:00 19994330.290917210281 27869999.999983102083 262864330.290896624327 1 60367.942702762 2024-02-27T22:37:29.518607+00:00 19994330.290833096951 27869999.999944563955 262864330.290773957968 1 60367.942714332 2024-02-27T22:37:30.518300+00:00 19994330.290935754776 27870000.000002458692 262864330.290934503078 1 60367.942725950 2024-02-27T22:37:31.522112+00:00 19994330.290768861771 27869999.999995388091 262864330.290760546923 1 60367.942737570 2024-02-27T22:37:32.526001+00:00 19994330.290968082845 27869999.999942861497 262864330.290907263756 1 60367.942749075 2024-02-27T22:37:33.520082+00:00 19994330.290978860110 27869999.999987073243 262864330.290962219238 1 60367.942760648 2024-02-27T22:37:34.519979+00:00 19994330.290969677269 27869999.999911427498 262864330.290877401829 1 60367.942772237 2024-02-27T22:37:35.521227+00:00 19994330.290887668729 27870000.000051099807 262864330.290935099125 1 60367.942783793 2024-02-27T22:37:36.519723+00:00 19994330.290918093175 27869999.999977275729 262864330.290891677141 1 60367.942795401 2024-02-27T22:37:37.522653+00:00 19994330.290706899017 27870000.000044073910 262864330.290747284889 1 60367.942806965 2024-02-27T22:37:38.521732+00:00 19994330.290975965559 27870000.000068325549 262864330.291040599346 1 60367.942818517 2024-02-27T22:37:39.519886+00:00 19994330.290897816420 27870000.000010386109 262864330.290904492140 1 60367.942830089 2024-02-27T22:37:40.519638+00:00 19994330.290939677507 27869999.999998580664 262864330.290934562683 1 60367.942841730 2024-02-27T22:37:41.525461+00:00 19994330.290789235383 27869999.999985568225 262864330.290771126747 1 60367.942853281 2024-02-27T22:37:42.523499+00:00 19994330.290883094072 27870000.000022564083 262864330.290901958942 1 60367.942864819 2024-02-27T22:37:43.520349+00:00 19994330.290876992047 27869999.999942880124 262864330.290816158056 1 60367.942876393 2024-02-27T22:37:44.520332+00:00 19994330.290927801281 27870000.000014886260 262864330.290939003229 1 60367.942887951 2024-02-27T22:37:45.518933+00:00 19994330.290888521820 27869999.999906077981 262864330.290790885687 1 60367.942899546 2024-02-27T22:37:46.520743+00:00 19994330.290704958141 27870000.000014577061 262864330.290715843439 1 60367.942911130 2024-02-27T22:37:47.521624+00:00 19994330.290973603725 27870000.000039629638 262864330.291009545326 1 60367.942922676 2024-02-27T22:37:48.519224+00:00 19994330.290737967938 27870000.000021107495 262864330.290755361319 1 60367.942934291 2024-02-27T22:37:49.522773+00:00 19994330.290960993618 27870000.000096566975 262864330.291053861380 1 60367.942945824 2024-02-27T22:37:50.519183+00:00 19994330.290862131864 27869999.999941691756 262864330.290800154209 1 60367.942957400 2024-02-27T22:37:51.519395+00:00 19994330.291030954570 27869999.999966960400 262864330.290994197130 1 60367.942969143 2024-02-27T22:37:52.533981+00:00 19994330.290801387280 27869999.999994613230 262864330.290792286396 1 60367.942980613 2024-02-27T22:37:53.524983+00:00 19994330.290947481990 27869999.999965917319 262864330.290909707546 1 60367.942992316 2024-02-27T22:37:54.536088+00:00 19994330.291001494974 27870000.000028442591 262864330.291026234627 1 60367.943003863 2024-02-27T22:37:55.533734+00:00 19994330.290968075395 27869999.999989297241 262864330.290953695774 1 60367.943015459 2024-02-27T22:37:56.535633+00:00 19994330.290936745703 27869999.999889675528 262864330.290822714567 1 60367.943026891 2024-02-27T22:37:57.523342+00:00 19994330.290897842497 27869999.999981597066 262864330.290875732899 1 60367.943038456 2024-02-27T22:37:58.522616+00:00 19994330.290904644877 27869999.999986484647 262864330.290887415409 1 60367.943050232 2024-02-27T22:37:59.540039+00:00 19994330.290916621685 27870000.000001635402 262864330.290914565325 1 60367.943061688 2024-02-27T22:38:00.529830+00:00 19994330.291048221290 27870000.000045876950 262864330.291090399027 1 60367.943073261 2024-02-27T22:38:01.529698+00:00 19994330.290722567588 27869999.999976243824 262864330.290695130825 1 60367.943084821 2024-02-27T22:38:02.528551+00:00 19994330.290721938014 27870000.000020064414 262864330.290738284588 1 60367.943096352 2024-02-27T22:38:03.524784+00:00 19994330.290757570416 27870000.000004228204 262864330.290758103132 1 60367.943107989 2024-02-27T22:38:04.530265+00:00 19994330.290922537446 27870000.000003449619 262864330.290922284126 1 60367.943119450 2024-02-27T22:38:05.520428+00:00 19994330.290894739330 27869999.999937791377 262864330.290828853846 1 60367.943131032 2024-02-27T22:38:06.521167+00:00 19994330.290703583509 27869999.999969489872 262864330.290669381618 1 60367.943142641 2024-02-27T22:38:07.524174+00:00 19994330.291232120246 27869999.999905943871 262864330.291134357452 1 60367.943154202 2024-02-27T22:38:08.523076+00:00 19994330.291123613715 27870000.000095106661 262864330.291215002537 1 60367.943165782 2024-02-27T22:38:09.523565+00:00 19994330.290880378336 27870000.000115096569 262864330.290991783142 1 60367.943177385 2024-02-27T22:38:10.526061+00:00 19994330.290755882859 27870000.000021405518 262864330.290773570538 1 60367.943188896 2024-02-27T22:38:11.520616+00:00 19994330.290767051280 27870000.000038325787 262864330.290801674128 1 60367.943200510 2024-02-27T22:38:12.524117+00:00 19994330.290913589299 27870000.000103708357 262864330.291013598442 1 60367.943212122 2024-02-27T22:38:13.527297+00:00 19994330.290836662054 27869999.999965630472 262864330.290798604488 1 60367.943223635 2024-02-27T22:38:14.522018+00:00 19994330.290807817131 27869999.999859042466 262864330.290663152933 1 60367.943235171 2024-02-27T22:38:15.518831+00:00 19994330.290848866105 27870000.000001911074 262864330.290847063065 1 60367.943246751 2024-02-27T22:38:16.519314+00:00 19994330.290805425495 27869999.999965496361 262864330.290767222643 1 60367.943258351 2024-02-27T22:38:17.521557+00:00 19994330.291110672057 27870000.000057641417 262864330.291164606810 1 60367.943269914 2024-02-27T22:38:18.520579+00:00 19994330.290835727006 27869999.999877035618 262864330.290709078312 1 60367.943281495 2024-02-27T22:38:19.521182+00:00 19994330.290890950710 27870000.000032842159 262864330.290920108557 1 60367.943293049 2024-02-27T22:38:20.519484+00:00 19994330.290932051837 27869999.999985128641 262864330.290913492441 1 60367.943304662 2024-02-27T22:38:21.522749+00:00 19994330.290794551373 27869999.999999236315 262864330.290790081024 1 60367.943316208 2024-02-27T22:38:22.520411+00:00 19994330.290873970836 27870000.000012136996 262864330.290882408619 1 60367.943327779 2024-02-27T22:38:23.520129+00:00 19994330.290932558477 27870000.000014904886 262864330.290943771601 1 60367.943339373 2024-02-27T22:38:24.521792+00:00 19994330.290711760521 27870000.000087745488 262864330.290795803070 1 60367.943350940 2024-02-27T22:38:25.521219+00:00 19994330.290676098317 27869999.999941036105 262864330.290613442659 1 60367.943362514 2024-02-27T22:38:26.521275+00:00 19994330.291094843298 27869999.999987587333 262864330.291078746319 1 60367.943374121 2024-02-27T22:38:27.524067+00:00 19994330.290680442005 27869999.999955646694 262864330.290632396936 1 60367.943385691 2024-02-27T22:38:28.523733+00:00 19994330.291072584689 27870000.000049307942 262864330.291118174791 1 60367.943397234 2024-02-27T22:38:29.520990+00:00 19994330.290839821100 27869999.999919462949 262864330.290755599737 1 60367.943408835 2024-02-27T22:38:30.523320+00:00 19994330.290793258697 27870000.000003628433 262864330.290793210268 1 60367.943420405 2024-02-27T22:38:31.523004+00:00 19994330.291021827608 27870000.000145092607 262864330.291163206100 1 60367.943431952 2024-02-27T22:38:32.520672+00:00 19994330.290726650506 27869999.999976027757 262864330.290699005127 1 60367.943443610 2024-02-27T22:38:33.527953+00:00 19994330.290861882269 27870000.000065751374 262864330.290923923254 1 60367.943455122 2024-02-27T22:38:34.522567+00:00 19994330.290967434645 27870000.000041522086 262864330.291005253792 1 60367.943466696 2024-02-27T22:38:35.522523+00:00 19994330.291048124433 27869999.999880317599 262864330.290924727917 1 60367.943478291 2024-02-27T22:38:36.524363+00:00 19994330.290832825005 27869999.999938324094 262864330.290767431259 1 60367.943489846 2024-02-27T22:38:37.522734+00:00 19994330.290825765580 27870000.000021997839 262864330.290844053030 1 60367.943501417 2024-02-27T22:38:38.522430+00:00 19994330.290999308228 27869999.999956112355 262864330.290951728821 1 60367.943512990 2024-02-27T22:38:39.522308+00:00 19994330.290665734559 27869999.999966874719 262864330.290628910065 1 60367.943524536 2024-02-27T22:38:40.519865+00:00 19994330.291048884392 27869999.999990399927 262864330.291035592556 1 60367.943536125 2024-02-27T22:38:41.521172+00:00 19994330.291042234749 27870000.000007711351 262864330.291046261787 1 60367.943547714 2024-02-27T22:38:42.522447+00:00 19994330.290835108608 27870000.000071648508 262864330.290903061628 1 60367.943559265 2024-02-27T22:38:43.520501+00:00 19994330.290922541171 27869999.999993428588 262864330.290912300348 1 60367.943570912 2024-02-27T22:38:44.526823+00:00 19994330.290944676846 27869999.999992962927 262864330.290933936834 1 60367.943582424 2024-02-27T22:38:45.521439+00:00 19994330.291111435741 27870000.000090055168 262864330.291197806597 1 60367.943593989 2024-02-27T22:38:46.520681+00:00 19994330.290794376284 27870000.000038102269 262864330.290828764439 1 60367.943605553 2024-02-27T22:38:47.519789+00:00 19994330.290679525584 27870000.000004399568 262864330.290680229664 1 60367.943617190 2024-02-27T22:38:48.525238+00:00 19994330.290913511068 27869999.999847799540 262864330.290757626295 1 60367.943628754 2024-02-27T22:38:49.524303+00:00 19994330.291098453104 27870000.000065587461 262864330.291160345078 1 60367.943640310 2024-02-27T22:38:50.522831+00:00 19994330.290995251387 27870000.000111117959 262864330.291102647781 1 60367.943651979 2024-02-27T22:38:51.531027+00:00 19994330.290679115802 27869999.999979488552 262864330.290654927492 1 60367.943663565 2024-02-27T22:38:52.532043+00:00 19994330.291036892682 27869999.999953124672 262864330.290986329317 1 60367.943675085 2024-02-27T22:38:53.527347+00:00 19994330.291181296110 27869999.999994900078 262864330.291172504425 1 60367.943686844 2024-02-27T22:38:54.543340+00:00 19994330.290646854788 27870000.000009529293 262864330.290652692318 1 60367.943698246 2024-02-27T22:38:55.528414+00:00 19994330.290976874530 27869999.999983742833 262864330.290956914425 1 60367.943709898 2024-02-27T22:38:56.535202+00:00 19994330.290909480304 27870000.000031761825 262864330.290937542915 1 60367.943721424 2024-02-27T22:38:57.531001+00:00 19994330.290813215077 27869999.999918553978 262864330.290728062391 1 60367.943733073 2024-02-27T22:38:58.537530+00:00 19994330.290912311524 27869999.999963928014 262864330.290872544050 1 60367.943744625 2024-02-27T22:38:59.535630+00:00 19994330.291125502437 27870000.000026401132 262864330.291148215532 1 60367.943756171 2024-02-27T22:39:00.533114+00:00 19994330.290813054889 27869999.999945208430 262864330.290754586458 1 60367.943767800 2024-02-27T22:39:01.537941+00:00 19994330.290826678276 27869999.999905053526 262864330.290728032589 1 60367.943779224 2024-02-27T22:39:02.524894+00:00 19994330.290824376047 27870000.000035859644 262864330.290856540203 1 60367.943790783 2024-02-27T22:39:03.523642+00:00 19994330.290737487376 27870000.000075697899 262864330.290809482336 1 60367.943802374 2024-02-27T22:39:04.525171+00:00 19994330.290888734162 27870000.000057626516 262864330.290942668915 1 60367.943813928 2024-02-27T22:39:05.523397+00:00 19994330.291016478091 27869999.999955408275 262864330.290968209505 1 60367.943825482 2024-02-27T22:39:06.521667+00:00 19994330.290987271816 27870000.000017832965 262864330.291001409292 1 60367.943837055 2024-02-27T22:39:07.521603+00:00 19994330.290708255023 27869999.999936014414 262864330.290640562773 1 60367.943848613 2024-02-27T22:39:08.520162+00:00 19994330.290693875402 27870000.000111039728 262864330.290801227093 1 60367.943860183 2024-02-27T22:39:09.519854+00:00 19994330.291233662516 27870000.000014159828 262864330.291244119406 1 60367.943871745 2024-02-27T22:39:10.518789+00:00 19994330.290970485657 27870000.000009834766 262864330.290976613760 1 60367.943883330 2024-02-27T22:39:11.519662+00:00 19994330.290840040892 27869999.999990455806 262864330.290826797485 1 60367.943894939 2024-02-27T22:39:12.522713+00:00 19994330.290917623788 27869999.999975431710 262864330.290889382362 1 60367.943906589 2024-02-27T22:39:13.529323+00:00 19994330.290992639959 27869999.999954070896 262864330.290943026543 1 60367.943918266 2024-02-27T22:39:14.538162+00:00 19994330.290773887187 27870000.000092446804 262864330.290862649679 1 60367.943929700 2024-02-27T22:39:15.526063+00:00 19994330.290980432183 27870000.000061593950 262864330.291038334370 1 60367.943941255 2024-02-27T22:39:16.524414+00:00 19994330.290957704186 27870000.000023234636 262864330.290977239609 1 60367.943952998 2024-02-27T22:39:17.539026+00:00 19994330.290953256190 27870000.000081289560 262864330.291030853987 1 60367.943964611 2024-02-27T22:39:18.542380+00:00 19994330.291017945856 27870000.000015225261 262864330.291029483080 1 60367.943976097 2024-02-27T22:39:19.534790+00:00 19994330.290664397180 27869999.999997552484 262864330.290658265352 1 60367.943987693 2024-02-27T22:39:20.536652+00:00 19994330.291059732437 27869999.999856915325 262864330.290912955999 1 60367.943999221 2024-02-27T22:39:21.532695+00:00 19994330.291016194969 27869999.999967142940 262864330.290979653597 1 60367.944010694 2024-02-27T22:39:22.523940+00:00 19994330.290984019637 27869999.999965388328 262864330.290945708752 1 60367.944022425 2024-02-27T22:39:23.537466+00:00 19994330.290666874498 27869999.999957047403 262864330.290620237589 1 60367.944034117 2024-02-27T22:39:24.547727+00:00 19994330.290996287018 27870000.000007349998 262864330.290999948978 1 60367.944045583 2024-02-27T22:39:25.538365+00:00 19994330.290937352926 27869999.999982453883 262864330.290916115046 1 60367.944057100 2024-02-27T22:39:26.533474+00:00 19994330.290821809322 27870000.000046435744 262864330.290864557028 1 60367.944068776 2024-02-27T22:39:27.542186+00:00 19994330.290814325213 27870000.000006340444 262864330.290816962719 1 60367.944080280 2024-02-27T22:39:28.536195+00:00 19994330.290959503502 27869999.999959722161 262864330.290915518999 1 60367.944091819 2024-02-27T22:39:29.533192+00:00 19994330.291000466794 27869999.999992169440 262864330.290988922119 1 60367.944103424 2024-02-27T22:39:30.535861+00:00 19994330.290763042867 27869999.999970853329 262864330.290730208158 1 60367.944114880 2024-02-27T22:39:31.525589+00:00 19994330.290918823332 27869999.999991726130 262864330.290906846523 1 60367.944126539 2024-02-27T22:39:32.533000+00:00 19994330.290963146836 27870000.000014830381 262864330.290974289179 1 60367.944138040 2024-02-27T22:39:33.526689+00:00 19994330.290816817433 27869999.999965034425 262864330.290778160095 1 60367.944149664 2024-02-27T22:39:34.530925+00:00 19994330.290644120425 27870000.000040765852 262864330.290681183338 1 60367.944161190 2024-02-27T22:39:35.526798+00:00 19994330.291078455746 27869999.999957557768 262864330.291032314301 1 60367.944172903 2024-02-27T22:39:36.538810+00:00 19994330.290878776461 27870000.000112600625 262864330.290987670422 1 60367.944184568 2024-02-27T22:39:37.546672+00:00 19994330.290960058570 27870000.000021222979 262864330.290977597237 1 60367.944195888 2024-02-27T22:39:38.524718+00:00 19994330.290948301554 27870000.000088941306 262864330.291033536196 1 60367.944207452 2024-02-27T22:39:39.523835+00:00 19994330.291045106947 27870000.000061947852 262864330.291103363037 1 60367.944219120 2024-02-27T22:39:40.532003+00:00 19994330.290767446160 27869999.999920304865 262864330.290684044361 1 60367.944230857 2024-02-27T22:39:41.546089+00:00 19994330.290897987783 27870000.000018991530 262864330.290913283825 1 60367.944242269 2024-02-27T22:39:42.532002+00:00 19994330.290799170732 27869999.999939005822 262864330.290734469891 1 60367.944253886 2024-02-27T22:39:43.535769+00:00 19994330.290916383266 27869999.999930649996 262864330.290843337774 1 60367.944265393 2024-02-27T22:39:44.529969+00:00 19994330.290750429034 27869999.999970037490 262864330.290716767311 1 60367.944276893 2024-02-27T22:39:45.523521+00:00 19994330.290916439146 27869999.999927565455 262864330.290840327740 1 60367.944288535 2024-02-27T22:39:46.529425+00:00 19994330.290891584009 27869999.999995678663 262864330.290883570910 1 60367.944300042 2024-02-27T22:39:47.523658+00:00 19994330.290818169713 27870000.000029742718 262864330.290844202042 1 60367.944311783 2024-02-27T22:39:48.538073+00:00 19994330.291033785790 27870000.000057213008 262864330.291087299585 1 60367.944323282 2024-02-27T22:39:49.531522+00:00 19994330.290879599750 27869999.999960396439 262864330.290836304426 1 60367.944334745 2024-02-27T22:39:50.521973+00:00 19994330.290977429599 27870000.000016883016 262864330.290990591049 1 60367.944346413 2024-02-27T22:39:51.530073+00:00 19994330.290946383029 27869999.999972794205 262864330.290915489197 1 60367.944358628 2024-02-27T22:39:52.585501+00:00 19994330.290780708194 27869999.999968964607 262864330.290745973587 1 60367.944369482 2024-02-27T22:39:53.523261+00:00 19994330.290829937905 27869999.999989822507 262864330.290816038847 1 60367.944381091 2024-02-27T22:39:54.526272+00:00 19994330.290949288756 27869999.999923165888 262864330.290868759155 1 60367.944392672 2024-02-27T22:39:55.526829+00:00 19994330.291137900203 27870000.000062298030 262864330.291196495295 1 60367.944404312 2024-02-27T22:39:56.532554+00:00 19994330.290775548667 27869999.999961826950 262864330.290733665228 1 60367.944415767 2024-02-27T22:39:57.522235+00:00 19994330.291092835367 27869999.999988690019 262864330.291077822447 1 60367.944427422 2024-02-27T22:39:58.529250+00:00 19994330.290740631521 27870000.000081319362 262864330.290818274021 1 60367.944438989 2024-02-27T22:39:59.528690+00:00 19994330.291086170822 27870000.000039350241 262864330.291121810675 1 60367.944450567 2024-02-27T22:40:00.528971+00:00 19994330.290967874229 27870000.000010192394 262864330.290974378586 1 60367.944462166 2024-02-27T22:40:01.531114+00:00 19994330.290814105421 27869999.999916639179 262864330.290727049112 1 60367.944473782 2024-02-27T22:40:02.534768+00:00 19994330.290821559727 27869999.999994512647 262864330.290812373161 1 60367.944485554 2024-02-27T22:40:03.551898+00:00 19994330.290731370449 27869999.999994523823 262864330.290722191334 1 60367.944496845 2024-02-27T22:40:04.527383+00:00 19994330.290870357305 27870000.000003293157 262864330.290869951248 1 60367.944508438 2024-02-27T22:40:05.529092+00:00 19994330.290940631181 27869999.999993525445 262864330.290930479765 1 60367.944519907 2024-02-27T22:40:06.519988+00:00 19994330.290880169719 27869999.999918214977 262864330.290794700384 1 60367.944531548 2024-02-27T22:40:07.525721+00:00 19994330.290870878845 27870000.000056199729 262864330.290923386812 1 60367.944543132 2024-02-27T22:40:08.526623+00:00 19994330.291124962270 27870000.000019632280 262864330.291140913963 1 60367.944554707 2024-02-27T22:40:09.526700+00:00 19994330.291018538177 27869999.999966353178 262864330.290981203318 1 60367.944566355 2024-02-27T22:40:10.533088+00:00 19994330.290955588222 27870000.000059016049 262864330.291010916233 1 60367.944577796 2024-02-27T22:40:11.521602+00:00 19994330.290956951678 27869999.999932065606 262864330.290885299444 1 60367.944589374 2024-02-27T22:40:12.521880+00:00 19994330.290854170918 27870000.000012539327 262864330.290863037109 1 60367.944601019 2024-02-27T22:40:13.528010+00:00 19994330.290922772139 27869999.999804530293 262864330.290723592043 1 60367.944612613 2024-02-27T22:40:14.529811+00:00 19994330.290762875229 27870000.000029537827 262864330.290788710117 1 60367.944624190 2024-02-27T22:40:15.530030+00:00 19994330.290806125849 27870000.000007551163 262864330.290809959173 1 60367.944635937 2024-02-27T22:40:16.544944+00:00 19994330.291005514562 27869999.999932430685 262864330.290934264660 1 60367.944647248 2024-02-27T22:40:17.522264+00:00 19994330.290842697024 27870000.000034824014 262864330.290873825550 1 60367.944658813 2024-02-27T22:40:18.521421+00:00 19994330.290846291929 27870000.000043906271 262864330.290886491537 1 60367.944670397 2024-02-27T22:40:19.522335+00:00 19994330.290708255023 27870000.000039815903 262864330.290744364262 1 60367.944682034 2024-02-27T22:40:20.527719+00:00 19994330.291006479412 27870000.000049259514 262864330.291052043438 1 60367.944693632 2024-02-27T22:40:21.529862+00:00 19994330.291102081537 27870000.000106129795 262864330.291204512119 1 60367.944705129 2024-02-27T22:40:22.523139+00:00 19994330.290724705905 27870000.000059455633 262864330.290780454874 1 60367.944716721 2024-02-27T22:40:23.524720+00:00 19994330.291166044772 27870000.000053916126 262864330.291216254234 1 60367.944728313 2024-02-27T22:40:24.526201+00:00 19994330.290695361793 27869999.999892909080 262864330.290584594011 1 60367.944739828 2024-02-27T22:40:25.521169+00:00 19994330.290905661881 27869999.999909415841 262864330.290811359882 1 60367.944751415 2024-02-27T22:40:26.522240+00:00 19994330.290927637368 27869999.999942246825 262864330.290866196156 1 60367.944762985 2024-02-27T22:40:27.521902+00:00 19994330.291081741452 27869999.999960206449 262864330.291038274765 1 60367.944774542 2024-02-27T22:40:28.520436+00:00 19994330.290771666914 27870000.000090468675 262864330.290858447552 1 60367.944786145 2024-02-27T22:40:29.522922+00:00 19994330.290810462087 27869999.999951940030 262864330.290758699179 1 60367.944797740 2024-02-27T22:40:30.524745+00:00 19994330.291072759777 27869999.999968837947 262864330.291037887335 1 60367.944809262 2024-02-27T22:40:31.520249+00:00 19994330.290821135044 27870000.000038854778 262864330.290856301785 1 60367.944820844 2024-02-27T22:40:32.520924+00:00 19994330.290815539658 27870000.000016607344 262864330.290828436613 1 60367.944832408 2024-02-27T22:40:33.520025+00:00 19994330.290852066129 27870000.000026725233 262864330.290875107050 1 60367.944843986 2024-02-27T22:40:34.520399+00:00 19994330.291022583842 27869999.999972894788 262864330.290991783142 1 60367.944855547 2024-02-27T22:40:35.519241+00:00 19994330.290734168142 27869999.999960865825 262864330.290691345930 1 60367.944867122 2024-02-27T22:40:36.519336+00:00 19994330.290839135647 27870000.000004004687 262864330.290839433670 1 60367.944878778 2024-02-27T22:40:37.526444+00:00 19994330.291007269174 27870000.000034041703 262864330.291037619114 1 60367.944890270 2024-02-27T22:40:38.519300+00:00 19994330.290842995048 27869999.999966148287 262864330.290805459023 1 60367.944901879 2024-02-27T22:40:39.522335+00:00 19994330.290966432542 27869999.999923937023 262864330.290886670351 1 60367.944913410 2024-02-27T22:40:40.518603+00:00 19994330.290878310800 27870000.000009581447 262864330.290884196758 1 60367.944924998 2024-02-27T22:40:41.519822+00:00 19994330.290937010199 27870000.000076878816 262864330.291010200977 1 60367.944936605 2024-02-27T22:40:42.522636+00:00 19994330.290978834033 27870000.000006396323 262864330.290981531143 1 60367.944948218 2024-02-27T22:40:43.526008+00:00 19994330.290994793177 27870000.000190395862 262864330.291181504726 1 60367.944959734 2024-02-27T22:40:44.521024+00:00 19994330.290764190257 27869999.999990724027 262864330.290751218796 1 60367.944971312 2024-02-27T22:40:45.521390+00:00 19994330.290959551930 27869999.999985598028 262864330.290941476822 1 60367.944982944 2024-02-27T22:40:46.526317+00:00 19994330.290873393416 27870000.000008981675 262864330.290878653526 1 60367.944994463 2024-02-27T22:40:47.521591+00:00 19994330.290952742100 27869999.999939773232 262864330.290888816118 1 60367.945006023 2024-02-27T22:40:48.520368+00:00 19994330.290921684355 27869999.999944787472 262864330.290862768888 1 60367.945017611 2024-02-27T22:40:49.521598+00:00 19994330.290781099349 27869999.999969925731 262864330.290747344494 1 60367.945029182 2024-02-27T22:40:50.521329+00:00 19994330.290782067925 27870000.000002186745 262864330.290780544281 1 60367.945040815 2024-02-27T22:40:51.526363+00:00 19994330.291073516011 27869999.999920852482 262864330.290990650654 1 60367.945052333 2024-02-27T22:40:52.521560+00:00 19994330.290935859084 27869999.999952655286 262864330.290884792805 1 60367.945063914 2024-02-27T22:40:53.522138+00:00 19994330.290788423270 27870000.000009723008 262864330.290794432163 1 60367.945075474 2024-02-27T22:40:54.520941+00:00 19994330.291035402566 27870000.000091422349 262864330.291123151779 1 60367.945087055 2024-02-27T22:40:55.521549+00:00 19994330.290948268026 27869999.999979231507 262864330.290923804045 1 60367.945098644 2024-02-27T22:40:56.522876+00:00 19994330.290700871497 27870000.000035304576 262864330.290732502937 1 60367.945110181 2024-02-27T22:40:57.519621+00:00 19994330.291064582765 27869999.999930452555 262864330.290991336107 1 60367.945121766 2024-02-27T22:40:58.520573+00:00 19994330.290960721672 27869999.999974001199 262864330.290931046009 1 60367.945133301 2024-02-27T22:40:59.517235+00:00 19994330.290889073163 27869999.999959811568 262864330.290845215321 1 60367.945144888 2024-02-27T22:41:00.518290+00:00 19994330.290888171643 27869999.999962620437 262864330.290847092867 1 60367.945156467 2024-02-27T22:41:01.518777+00:00 19994330.290880754590 27869999.999973107129 262864330.290850162506 1 60367.945168122 2024-02-27T22:41:02.525692+00:00 19994330.290888398886 27870000.000030323863 262864330.290915042162 1 60367.945179744 2024-02-27T22:41:03.529831+00:00 19994330.291057202965 27870000.000067349523 262864330.291120857000 1 60367.945191192 2024-02-27T22:41:04.519007+00:00 19994330.290601231158 27870000.000048998743 262864330.290646523237 1 60367.945202799 2024-02-27T22:41:05.521779+00:00 19994330.290754668415 27870000.000055458397 262864330.290806442499 1 60367.945214428 2024-02-27T22:41:06.526532+00:00 19994330.291116986424 27869999.999951697886 262864330.291064977646 1 60367.945225925 2024-02-27T22:41:07.519896+00:00 19994330.290647886693 27869999.999972194433 262864330.290616393089 1 60367.945237501 2024-02-27T22:41:08.520087+00:00 19994330.291170258075 27869999.999938502908 262864330.291105061769 1 60367.945249094 2024-02-27T22:41:09.521711+00:00 19994330.290786940604 27870000.000083994120 262864330.290867239237 1 60367.945260780 2024-02-27T22:41:10.531381+00:00 19994330.290810801089 27870000.000055525452 262864330.290862619877 1 60367.945272255 2024-02-27T22:41:11.522825+00:00 19994330.290831074119 27870000.000030428171 262864330.290857791901 1 60367.945283806 2024-02-27T22:41:12.520821+00:00 19994330.291065942496 27869999.999996591359 262864330.291058838367 1 60367.945295363 2024-02-27T22:41:13.519364+00:00 19994330.290909253061 27870000.000008616596 262864330.290914177895 1 60367.945306941 2024-02-27T22:41:14.519712+00:00 19994330.290798272938 27870000.000003028661 262864330.290797621012 1 60367.945318543 2024-02-27T22:41:15.522102+00:00 19994330.290810685605 27870000.000026039779 262864330.290833026171 1 60367.945330126 2024-02-27T22:41:16.522903+00:00 19994330.290951952338 27869999.999922215939 262864330.290870487690 1 60367.945341669 2024-02-27T22:41:17.520153+00:00 19994330.290995851159 27870000.000005118549 262864330.290997266769 1 60367.945353246 2024-02-27T22:41:18.520472+00:00 19994330.290818128735 27869999.999916091561 262864330.290730506182 1 60367.945364816 2024-02-27T22:41:19.520130+00:00 19994330.290897458792 27869999.999950684607 262864330.290844440460 1 60367.945376406 2024-02-27T22:41:20.521480+00:00 19994330.290875159204 27870000.000038221478 262864330.290909677744 1 60367.945387986 2024-02-27T22:41:21.522021+00:00 19994330.290991522372 27869999.999950870872 262864330.290938705206 1 60367.945399580 2024-02-27T22:41:22.523668+00:00 19994330.290904387832 27870000.000074930489 262864330.290975630283 1 60367.945411153 2024-02-27T22:41:23.523625+00:00 19994330.291063878685 27870000.000049695373 262864330.291109889746 1 60367.945422691 2024-02-27T22:41:24.520527+00:00 19994330.290744990110 27870000.000000655651 262864330.290741950274 1 60367.945434289 2024-02-27T22:41:25.522557+00:00 19994330.290850523859 27869999.999981775880 262864330.290828585625 1 60367.945445822 2024-02-27T22:41:26.518987+00:00 19994330.290685202926 27869999.999905470759 262864330.290586978197 1 60367.945457431 2024-02-27T22:41:27.522076+00:00 19994330.291181094944 27870000.000030323863 262864330.291207730770 1 60367.945468963 2024-02-27T22:41:28.518430+00:00 19994330.290937807411 27870000.000012136996 262864330.290946245193 1 60367.945480572 2024-02-27T22:41:29.521399+00:00 19994330.290862414986 27869999.999959357083 262864330.290818065405 1 60367.945492121 2024-02-27T22:41:30.519234+00:00 19994330.290900059044 27870000.000023029745 262864330.290919393301 1 60367.945503729 2024-02-27T22:41:31.522170+00:00 19994330.290834508836 27869999.999967150390 262864330.290797978640 1 60367.945515285 2024-02-27T22:41:32.520599+00:00 19994330.290914166719 27869999.999949373305 262864330.290859848261 1 60367.945526889 2024-02-27T22:41:33.523215+00:00 19994330.290875401348 27870000.000012446195 262864330.290884166956 1 60367.945538459 2024-02-27T22:41:34.522905+00:00 19994330.290934070945 27869999.999945424497 262864330.290875792503 1 60367.945550041 2024-02-27T22:41:35.523571+00:00 19994330.290711432695 27870000.000036925077 262864330.290744662285 1 60367.945561645 2024-02-27T22:41:36.526102+00:00 19994330.290698014200 27869999.999946922064 262864330.290641248226 1 60367.945573211 2024-02-27T22:41:37.525412+00:00 19994330.290975287557 27870000.000114094466 262864330.291085660458 1 60367.945584740 2024-02-27T22:41:38.521588+00:00 19994330.291036598384 27870000.000069156289 262864330.291102051735 1 60367.945596351 2024-02-27T22:41:39.524716+00:00 19994330.290934715420 27870000.000043291599 262864330.290974318981 1 60367.945607894 2024-02-27T22:41:40.521998+00:00 19994330.290938861668 27869999.999881938100 262864330.290817081928 1 60367.945619622 2024-02-27T22:41:41.535373+00:00 19994330.291003804654 27870000.000028029084 262864330.291028112173 1 60367.945631265 2024-02-27T22:41:42.541284+00:00 19994330.290780458599 27870000.000076342374 262864330.290853112936 1 60367.945642698 2024-02-27T22:41:43.529084+00:00 19994330.290957003832 27869999.999995876104 262864330.290949195623 1 60367.945654349 2024-02-27T22:41:44.535745+00:00 19994330.290863927454 27869999.999984603375 262864330.290844827890 1 60367.945665896 2024-02-27T22:41:45.533423+00:00 19994330.291037462652 27870000.000006470829 262864330.291040241718 1 60367.945677906 2024-02-27T22:41:46.571084+00:00 19994330.291025325656 27870000.000002991408 262864330.291024625301 1 60367.945689030 2024-02-27T22:41:47.532187+00:00 19994330.290850285441 27870000.000035818666 262864330.290882408619 1 60367.945700515 2024-02-27T22:41:48.524476+00:00 19994330.290804926306 27870000.000057853758 262864330.290859073400 1 60367.945712159 2024-02-27T22:41:49.530571+00:00 19994330.291057765484 27870000.000012341887 262864330.291066408157 1 60367.945723670 2024-02-27T22:41:50.525097+00:00 19994330.290898781270 27869999.999989598989 262864330.290884673595 1 60367.945735214 2024-02-27T22:41:51.522522+00:00 19994330.290992278606 27869999.999901264906 262864330.290889859200 1 60367.945747348 2024-02-27T22:41:52.570883+00:00 19994330.290976203978 27870000.000048298389 262864330.291020810604 1 60367.945758418 2024-02-27T22:41:53.527304+00:00 19994330.290770512074 27869999.999868217856 262864330.290635019541 1 60367.945769981 2024-02-27T22:41:54.526310+00:00 19994330.290878493339 27869999.999973963946 262864330.290848761797 1 60367.945781519 2024-02-27T22:41:55.523215+00:00 19994330.290998898447 27870000.000110205263 262864330.291105419397 1 60367.945793188 2024-02-27T22:41:56.531480+00:00 19994330.290746055543 27869999.999936446548 262864330.290678828955 1 60367.945804722 2024-02-27T22:41:57.528005+00:00 19994330.290991332382 27869999.999852441251 262864330.290840089321 1 60367.945816330 2024-02-27T22:41:58.530925+00:00 19994330.290710646659 27870000.000142332166 262864330.290849298239 1 60367.945827820 2024-02-27T22:41:59.523685+00:00 19994330.291053954512 27870000.000050753355 262864330.291101008654 1 60367.945839711 2024-02-27T22:42:00.551083+00:00 19994330.290835868567 27870000.000034376979 262864330.290866553783 1 60367.945851163 2024-02-27T22:42:01.540443+00:00 19994330.290883608162 27870000.000017687678 262864330.290897607803 1 60367.945862543 2024-02-27T22:42:02.523706+00:00 19994330.290772546083 27870000.000112198293 262864330.290881067514 1 60367.945874124 2024-02-27T22:42:03.524354+00:00 19994330.291175473481 27869999.999993525445 262864330.291165322065 1 60367.945885725 2024-02-27T22:42:04.526680+00:00 19994330.290864828974 27869999.999959126115 262864330.290820240974 1 60367.945897253 2024-02-27T22:42:05.522666+00:00 19994330.290839683264 27870000.000052802265 262864330.290888786316 1 60367.945908934 2024-02-27T22:42:06.531862+00:00 19994330.290834601969 27869999.999995578080 262864330.290826499462 1 60367.945920465 2024-02-27T22:42:07.528135+00:00 19994330.290956791490 27870000.000038444996 262864330.290991544724 1 60367.945932061 2024-02-27T22:42:08.530103+00:00 19994330.290923092514 27870000.000044561923 262864330.290963947773 1 60367.945943606 2024-02-27T22:42:09.527555+00:00 19994330.291028477252 27869999.999990437180 262864330.291015207767 1 60367.945955252 2024-02-27T22:42:10.533750+00:00 19994330.290965013206 27870000.000005785376 262864330.290967106819 1 60367.945966681 2024-02-27T22:42:11.521285+00:00 19994330.290819253772 27870000.000000089407 262864330.290815651417 1 60367.945978303 2024-02-27T22:42:12.525316+00:00 19994330.290842670947 27869999.999978721142 262864330.290817707777 1 60367.945989853 2024-02-27T22:42:13.523282+00:00 19994330.290949445218 27869999.999979786575 262864330.290925532579 1 60367.946001405 2024-02-27T22:42:14.521425+00:00 19994330.291093662381 27869999.999822597951 262864330.290912568569 1 60367.946012996 2024-02-27T22:42:15.522891+00:00 19994330.290678847581 27869999.999984782189 262864330.290659934282 1 60367.946024571 2024-02-27T22:42:16.522898+00:00 19994330.291056193411 27869999.999979447573 262864330.291031926870 1 60367.946036129 2024-02-27T22:42:17.521534+00:00 19994330.290745068341 27869999.999944515526 262864330.290685892105 1 60367.946047676 2024-02-27T22:42:18.519231+00:00 19994330.290869098157 27870000.000058650970 262864330.290924042463 1 60367.946059270 2024-02-27T22:42:19.520913+00:00 19994330.290974255651 27870000.000003311783 262864330.290973871946 1 60367.946070864 2024-02-27T22:42:20.522622+00:00 19994330.290715653449 27870000.000041007996 262864330.290752977133 1 60367.946082426 2024-02-27T22:42:21.521647+00:00 19994330.290951177478 27870000.000100608915 262864330.291048109531 1 60367.946094321 2024-02-27T22:42:22.549329+00:00 19994330.290920279920 27869999.999940231442 262864330.290856808424 1 60367.946105592 2024-02-27T22:42:23.523175+00:00 19994330.291044496000 27870000.000040769577 262864330.291081577539 1 60367.946117129 2024-02-27T22:42:24.519976+00:00 19994330.290937401354 27870000.000103238970 262864330.291036933661 1 60367.946128710 2024-02-27T22:42:25.520535+00:00 19994330.290922816843 27869999.999998804182 262864330.290917932987 1 60367.946140287 2024-02-27T22:42:26.520761+00:00 19994330.290983553976 27869999.999910261482 262864330.290890127420 1 60367.946151924 2024-02-27T22:42:27.526242+00:00 19994330.290862880647 27870000.000028818846 262864330.290888011456 1 60367.946163421 2024-02-27T22:42:28.519595+00:00 19994330.290928281844 27869999.999948937446 262864330.290873527527 1 60367.946175019 2024-02-27T22:42:29.521662+00:00 19994330.290943086147 27870000.000023741275 262864330.290963143110 1 60367.946186583 2024-02-27T22:42:30.520808+00:00 19994330.290912214667 27869999.999968770891 262864330.290877282619 1 60367.946198141 2024-02-27T22:42:31.519349+00:00 19994330.290928170085 27870000.000044893473 262864330.290969371796 1 60367.946209774 2024-02-27T22:42:32.524479+00:00 19994330.290919683874 27870000.000011820346 262864330.290927827358 1 60367.946221359 2024-02-27T22:42:33.525385+00:00 19994330.290790658444 27869999.999991636723 262864330.290778577328 1 60367.946232865 2024-02-27T22:42:34.519546+00:00 19994330.290797438473 27870000.000003658235 262864330.290797412395 1 60367.946244443 2024-02-27T22:42:35.519910+00:00 19994330.290719993412 27869999.999945674092 262864330.290661960840 1 60367.946256050 2024-02-27T22:42:36.522687+00:00 19994330.291073821485 27870000.000001680106 262864330.291071802378 1 60367.946267624 2024-02-27T22:42:37.522695+00:00 19994330.290969628841 27869999.999972891062 262864330.290938824415 1 60367.946279164 2024-02-27T22:42:38.519759+00:00 19994330.290808450431 27870000.000028666109 262864330.290833413601 1 60367.946290831 2024-02-27T22:42:39.527768+00:00 19994330.290778350085 27869999.999953351915 262864330.290728002787 1 60367.946302373 2024-02-27T22:42:40.525003+00:00 19994330.291027516127 27870000.000032812357 262864330.291056632996 1 60367.946313889 2024-02-27T22:42:41.519982+00:00 19994330.290813136846 27870000.000068023801 262864330.290877461433 1 60367.946325465 2024-02-27T22:42:42.520156+00:00 19994330.290723308921 27869999.999972783029 262864330.290692389011 1 60367.946337078 2024-02-27T22:42:43.523573+00:00 19994330.290883045644 27870000.000018797815 262864330.290898144245 1 60367.946348617 2024-02-27T22:42:44.520526+00:00 19994330.290883347392 27870000.000076647848 262864330.290956318378 1 60367.946360192 2024-02-27T22:42:45.520602+00:00 19994330.291049115360 27869999.999997101724 262864330.291042536497 1 60367.946371763 2024-02-27T22:42:46.520373+00:00 19994330.290761157870 27869999.999944966286 262864330.290702402592 1 60367.946383392 2024-02-27T22:42:47.525030+00:00 19994330.290957309306 27869999.999942548573 262864330.290896147490 1 60367.946395102 2024-02-27T22:42:48.536842+00:00 19994330.290961418301 27870000.000095341355 262864330.291053056717 1 60367.946406661 2024-02-27T22:42:49.535519+00:00 19994330.290756955743 27869999.999899964780 262864330.290653228760 1 60367.946418134 2024-02-27T22:42:50.526839+00:00 19994330.290822159499 27869999.999953027815 262864330.290771484375 1 60367.946429675 2024-02-27T22:42:51.523895+00:00 19994330.291163347661 27870000.000047560781 262864330.291207224131 1 60367.946441288 2024-02-27T22:42:52.527280+00:00 19994330.291004497558 27870000.000055581331 262864330.291056394577 1 60367.946452786 2024-02-27T22:42:53.520732+00:00 19994330.290994837880 27870000.000006649643 262864330.290997803211 1 60367.946464382 2024-02-27T22:42:54.522602+00:00 19994330.290953855962 27869999.999998778105 262864330.290948927402 1 60367.946476026 2024-02-27T22:42:55.528622+00:00 19994330.290673974901 27870000.000031553209 262864330.290701836348 1 60367.946487576 2024-02-27T22:42:56.526528+00:00 19994330.290979977697 27870000.000024210662 262864330.291000485420 1 60367.946499204 2024-02-27T22:42:57.531210+00:00 19994330.290754467249 27869999.999931562692 262864330.290682345629 1 60367.946510762 2024-02-27T22:42:58.529814+00:00 19994330.291182119399 27869999.999988280237 262864330.291166722775 1 60367.946522471 2024-02-27T22:42:59.541554+00:00 19994330.290797904134 27870000.000010896474 262864330.290805101395 1 60367.946533859 2024-02-27T22:43:00.525421+00:00 19994330.290843002498 27869999.999897055328 262864330.290736377239 1 60367.946545516 2024-02-27T22:43:01.532569+00:00 19994330.290858034045 27869999.999940067530 262864330.290794402361 1 60367.946556946 2024-02-27T22:43:02.520118+00:00 19994330.290816776454 27870000.000040587038 262864330.290853679180 1 60367.946568539 2024-02-27T22:43:03.521824+00:00 19994330.290858034045 27870000.000033874065 262864330.290888220072 1 60367.946580118 2024-02-27T22:43:04.522206+00:00 19994330.290933184326 27869999.999924812466 262864330.290854305029 1 60367.946591683 2024-02-27T22:43:05.521418+00:00 19994330.290868017823 27870000.000005479902 262864330.290869802237 1 60367.946603234 2024-02-27T22:43:06.519439+00:00 19994330.290828939527 27869999.999996822327 262864330.290822058916 1 60367.946614854 2024-02-27T22:43:07.523394+00:00 19994330.291011597961 27869999.999986968935 262864330.290994882584 1 60367.946626386 2024-02-27T22:43:08.519768+00:00 19994330.290778938681 27869999.999949473888 262864330.290724724531 1 60367.946637971 2024-02-27T22:43:09.520703+00:00 19994330.291250407696 27869999.999993532896 262864330.291240245104 1 60367.946649569 2024-02-27T22:43:10.522744+00:00 19994330.290649890900 27870000.000014111400 262864330.290660321712 1 60367.946661104 2024-02-27T22:43:11.519400+00:00 19994330.291137836874 27869999.999984789640 262864330.291118949652 1 60367.946672773 2024-02-27T22:43:12.527597+00:00 19994330.290766529739 27869999.999957609922 262864330.290720462799 1 60367.946684379 2024-02-27T22:43:13.530309+00:00 19994330.290999509394 27869999.999942060560 262864330.290937870741 1 60367.946695939 2024-02-27T22:43:14.529124+00:00 19994330.290785662830 27870000.000124532729 262864330.290906518698 1 60367.946707455 2024-02-27T22:43:15.524167+00:00 19994330.290939748287 27870000.000055212528 262864330.290991276503 1 60367.946719065 2024-02-27T22:43:16.527252+00:00 19994330.290862582624 27870000.000060766935 262864330.290919661522 1 60367.946730671 2024-02-27T22:43:17.530015+00:00 19994330.290900848806 27870000.000046722591 262864330.290943890810 1 60367.946742238 2024-02-27T22:43:18.529318+00:00 19994330.291114907712 27870000.000033553690 262864330.291144758463 1 60367.946753762 2024-02-27T22:43:19.525029+00:00 19994330.290789417922 27869999.999919354916 262864330.290705084801 1 60367.946765452 2024-02-27T22:43:20.535041+00:00 19994330.290840815753 27869999.999981861562 262864330.290818959475 1 60367.946777066 2024-02-27T22:43:21.538536+00:00 19994330.290818225592 27869999.999894693494 262864330.290709197521 1 60367.946788609 2024-02-27T22:43:22.535805+00:00 19994330.291084159166 27870000.000102952123 262864330.291183412075 1 60367.946800485 2024-02-27T22:43:23.561900+00:00 19994330.290785610676 27870000.000017162412 262864330.290799081326 1 60367.946811660 2024-02-27T22:43:24.527399+00:00 19994330.290660656989 27870000.000053729862 262864330.290710687637 1 60367.946823292 2024-02-27T22:43:25.532473+00:00 19994330.290753632784 27869999.999980781227 262864330.290730714798 1 60367.946834817 2024-02-27T22:43:26.528150+00:00 19994330.291095685214 27869999.999947387725 262864330.291039377451 1 60367.946846342 2024-02-27T22:43:27.523950+00:00 19994330.290639605373 27869999.999946728349 262864330.290582627058 1 60367.946857903 2024-02-27T22:43:28.522812+00:00 19994330.290924485773 27870000.000079672784 262864330.291000455618 1 60367.946869869 2024-02-27T22:43:29.556683+00:00 19994330.290911838412 27869999.999999765307 262864330.290907919407 1 60367.946881121 2024-02-27T22:43:30.528826+00:00 19994330.290699336678 27869999.999935571104 262864330.290631204844 1 60367.946892727 2024-02-27T22:43:31.531580+00:00 19994330.290863066912 27869999.999984186143 262864330.290843546391 1 60367.946904268 2024-02-27T22:43:32.528767+00:00 19994330.290945023298 27869999.999957904220 262864330.290899246931 1 60367.946915906 2024-02-27T22:43:33.534324+00:00 19994330.290780648589 27869999.999912340194 262864330.290689289570 1 60367.946927435 2024-02-27T22:43:34.530357+00:00 19994330.290826447308 27869999.999997403473 262864330.290820151567 1 60367.946939003 2024-02-27T22:43:35.529852+00:00 19994330.291089870036 27869999.999983269721 262864330.291069447994 1 60367.946950542 2024-02-27T22:43:36.526821+00:00 19994330.291051398963 27869999.999979421496 262864330.291027128696 1 60367.946962086 2024-02-27T22:43:37.524173+00:00 19994330.291068118066 27869999.999987412244 262864330.291051834822 1 60367.946973998 2024-02-27T22:43:38.553423+00:00 19994330.290764249861 27870000.000058796257 262864330.290819346905 1 60367.946985593 2024-02-27T22:43:39.555188+00:00 19994330.291009761393 27870000.000025220215 262864330.291031271219 1 60367.946996785 2024-02-27T22:43:40.522195+00:00 19994330.290788795799 27869999.999966569245 262864330.290751665831 1 60367.947008355 2024-02-27T22:43:41.521819+00:00 19994330.290986724198 27870000.000015329570 262864330.290998339653 1 60367.947020100 2024-02-27T22:43:42.536669+00:00 19994330.290705360472 27869999.999921217561 262864330.290622860193 1 60367.947031603 2024-02-27T22:43:43.530537+00:00 19994330.290950480849 27870000.000012729317 262864330.290959507227 1 60367.947043278 2024-02-27T22:43:44.539225+00:00 19994330.290935836732 27869999.999951470643 262864330.290883630514 1 60367.947054671 2024-02-27T22:43:45.523548+00:00 19994330.290884990245 27869999.999968081713 262864330.290849387646 1 60367.947066307 2024-02-27T22:43:46.528888+00:00 19994330.290929783136 27870000.000109311193 262864330.291035413742 1 60367.947077930 2024-02-27T22:43:47.533178+00:00 19994330.290836639702 27870000.000073950738 262864330.290906876326 1 60367.947089560 2024-02-27T22:43:48.537964+00:00 19994330.291006356478 27869999.999962508678 262864330.290965169668 1 60367.947100999 2024-02-27T22:43:49.526328+00:00 19994330.291013550013 27870000.000039193779 262864330.291049033403 1 60367.947112509 2024-02-27T22:43:50.520780+00:00 19994330.290859654546 27869999.999998658895 262864330.290854632854 1 60367.947124164 2024-02-27T22:43:51.527752+00:00 19994330.290638491511 27870000.000031221658 262864330.290666043758 1 60367.947135774 2024-02-27T22:43:52.530930+00:00 19994330.290919069201 27869999.999917317182 262864330.290832698345 1 60367.947147442 2024-02-27T22:43:53.538988+00:00 19994330.290882743895 27869999.999967802316 262864330.290846854448 1 60367.947158853 2024-02-27T22:43:54.524870+00:00 19994330.290858805180 27869999.999977838248 262864330.290832936764 1 60367.947170548 2024-02-27T22:43:55.535359+00:00 19994330.290925905108 27870000.000038731843 262864330.290960967541 1 60367.947182017 2024-02-27T22:43:56.526266+00:00 19994330.290862113237 27870000.000050995499 262864330.290909409523 1 60367.947193589 2024-02-27T22:43:57.526087+00:00 19994330.290756314993 27870000.000047992915 262864330.290800601244 1 60367.947205132 2024-02-27T22:43:58.523439+00:00 19994330.290939923376 27870000.000114813447 262864330.291051030159 1 60367.947216728 2024-02-27T22:43:59.525292+00:00 19994330.290937304497 27870000.000018529594 262864330.290952146053 1 60367.947228277 2024-02-27T22:44:00.523136+00:00 19994330.290728308260 27870000.000050902367 262864330.290775507689 1 60367.947239952 2024-02-27T22:44:01.531828+00:00 19994330.291056267917 27869999.999899581075 262864330.290952146053 1 60367.947251425 2024-02-27T22:44:02.523133+00:00 19994330.290943700820 27869999.999950326979 262864330.290890336037 1 60367.947262998 2024-02-27T22:44:03.522981+00:00 19994330.290984511375 27869999.999973408878 262864330.290954232216 1 60367.947274576 2024-02-27T22:44:04.523341+00:00 19994330.290783911943 27869999.999880608171 262864330.290660828352 1 60367.947286173 2024-02-27T22:44:05.525366+00:00 19994330.291166942567 27870000.000018369406 262864330.291181594133 1 60367.947297820 2024-02-27T22:44:06.531660+00:00 19994330.290848940611 27870000.000082965940 262864330.290928214788 1 60367.947309354 2024-02-27T22:44:07.528168+00:00 19994330.290954232216 27870000.000046838075 262864330.290997385979 1 60367.947320925 2024-02-27T22:44:08.527918+00:00 19994330.290710691363 27869999.999951321632 262864330.290658324957 1 60367.947332496 2024-02-27T22:44:09.527678+00:00 19994330.290876898915 27869999.999978408217 262864330.290851622820 1 60367.947344100 2024-02-27T22:44:10.530271+00:00 19994330.290863316506 27869999.999894477427 262864330.290754079819 1 60367.947355634 2024-02-27T22:44:11.526782+00:00 19994330.290993049741 27870000.000099297613 262864330.291088640690 1 60367.947367237 2024-02-27T22:44:12.529288+00:00 19994330.291188929230 27870000.000034395605 262864330.291219621897 1 60367.947378735 2024-02-27T22:44:13.522734+00:00 19994330.290720246732 27870000.000018212944 262864330.290734767914 1 60367.947390277 2024-02-27T22:44:14.519935+00:00 19994330.290878407657 27869999.999938141555 262864330.290812849998 1 60367.947401864 2024-02-27T22:44:15.521070+00:00 19994330.290967639536 27869999.999972980469 262864330.290936917067 1 60367.947413418 2024-02-27T22:44:16.519342+00:00 19994330.290639691055 27869999.999933950603 262864330.290569961071 1 60367.947424999 2024-02-27T22:44:17.519900+00:00 19994330.291138872504 27870000.000036120415 262864330.291171312332 1 60367.947436642 2024-02-27T22:44:18.525844+00:00 19994330.290836434811 27870000.000030633062 262864330.290863364935 1 60367.947448173 2024-02-27T22:44:19.522152+00:00 19994330.290722362697 27870000.000001259148 262864330.290719926357 1 60367.947459767 2024-02-27T22:44:20.523818+00:00 19994330.291201531887 27869999.999918736517 262864330.291116565466 1 60367.947471277 2024-02-27T22:44:21.518367+00:00 19994330.290879443288 27870000.000019904226 262864330.290895640850 1 60367.947482860 2024-02-27T22:44:22.519121+00:00 19994330.290992692113 27870000.000026650727 262864330.291015625000 1 60367.947494530 2024-02-27T22:44:23.527409+00:00 19994330.290923818946 27869999.999973498285 262864330.290893614292 1 60367.947506020 2024-02-27T22:44:24.520141+00:00 19994330.290837746114 27870000.000005617738 262864330.290839642286 1 60367.947517587 2024-02-27T22:44:25.519515+00:00 19994330.290832482278 27869999.999975632876 262864330.290804415941 1 60367.947529169 2024-02-27T22:44:26.520177+00:00 19994330.291016150266 27869999.999954052269 262864330.290966510773 1 60367.947540838 2024-02-27T22:44:27.528441+00:00 19994330.290959741920 27870000.000001564622 262864330.290957599878 1 60367.947552352 2024-02-27T22:44:28.523186+00:00 19994330.290936730802 27870000.000058207661 262864330.290991246700 1 60367.947563937 2024-02-27T22:44:29.524141+00:00 19994330.290737066418 27870000.000036921352 262864330.290770292282 1 60367.947575460 2024-02-27T22:44:30.519776+00:00 19994330.290903013200 27869999.999991063029 262864330.290890365839 1 60367.947587049 2024-02-27T22:44:31.521048+00:00 19994330.290829788893 27870000.000072315335 262864330.290898382664 1 60367.947598679 2024-02-27T22:44:32.525849+00:00 19994330.290958642960 27870000.000052101910 262864330.291007041931 1 60367.947610229 2024-02-27T22:44:33.523770+00:00 19994330.290832124650 27870000.000007320195 262864330.290835767984 1 60367.947621764 2024-02-27T22:44:34.520428+00:00 19994330.290933828801 27869999.999914396554 262864330.290844529867 1 60367.947633347 2024-02-27T22:44:35.521191+00:00 19994330.290899261832 27869999.999985117465 262864330.290880680084 1 60367.947644944 2024-02-27T22:44:36.523141+00:00 19994330.291286833584 27870000.000021260232 262864330.291304379702 1 60367.947656528 2024-02-27T22:44:37.523998+00:00 19994330.290649812669 27869999.999892927706 262864330.290539026260 1 60367.947668099 2024-02-27T22:44:38.523752+00:00 19994330.291024327278 27870000.000067584217 262864330.291088223457 1 60367.947679662 2024-02-27T22:44:39.522769+00:00 19994330.290902972221 27869999.999999418855 262864330.290898680687 1 60367.947691443 2024-02-27T22:44:40.540695+00:00 19994330.290882904083 27870000.000040795654 262864330.290920019150 1 60367.947702810 2024-02-27T22:44:41.522757+00:00 19994330.290817774832 27869999.999975409359 262864330.290789484978 1 60367.947714339 2024-02-27T22:44:42.518879+00:00 19994330.291022270918 27869999.999987449497 262864330.291006028652 1 60367.947725925 2024-02-27T22:44:43.519876+00:00 19994330.290791582316 27870000.000123705715 262864330.290911585093 1 60367.947737524 2024-02-27T22:44:44.522048+00:00 19994330.291121006012 27869999.999929863960 262864330.291047185659 1 60367.947749087 2024-02-27T22:44:45.521119+00:00 19994330.290954958647 27870000.000030595809 262864330.290981858969 1 60367.947760645 2024-02-27T22:44:46.519739+00:00 19994330.290624495596 27870000.000031411648 262864330.290652215481 1 60367.947772268 2024-02-27T22:44:47.523962+00:00 19994330.290938138962 27870000.000000994653 262864330.290935426950 1 60367.947783922 2024-02-27T22:44:48.530826+00:00 19994330.290908340365 27870000.000023644418 262864330.290928274393 1 60367.947795501 2024-02-27T22:44:49.531321+00:00 19994330.290979363024 27869999.999971974641 262864330.290947645903 1 60367.947806993 2024-02-27T22:44:50.524224+00:00 19994330.291079025716 27870000.000026278198 262864330.291101604700 1 60367.947818654 2024-02-27T22:44:51.531690+00:00 19994330.290599226952 27870000.000031452626 262864330.290626972914 1 60367.947830411 2024-02-27T22:44:52.547480+00:00 19994330.291140288115 27869999.999987371266 262864330.291123956442 1 60367.947841800 2024-02-27T22:44:53.531481+00:00 19994330.290787830949 27870000.000090997666 262864330.290875136852 1 60367.947853330 2024-02-27T22:44:54.527674+00:00 19994330.291021652520 27869999.999912012368 262864330.290929973125 1 60367.947864941 2024-02-27T22:44:55.530898+00:00 19994330.290801174939 27870000.000054638833 262864330.290852099657 1 60367.947876396 2024-02-27T22:44:56.520603+00:00 19994330.291045725346 27870000.000003457069 262864330.291045486927 1 60367.947887992 2024-02-27T22:44:57.522550+00:00 19994330.290790285915 27870000.000028513372 262864330.290815114975 1 60367.947899701 2024-02-27T22:44:58.534172+00:00 19994330.290787450969 27869999.999966595322 262864330.290750354528 1 60367.947911357 2024-02-27T22:44:59.541235+00:00 19994330.291262622923 27869999.999978791922 262864330.291237711906 1 60367.947922889 2024-02-27T22:45:00.537645+00:00 19994330.290874980390 27870000.000007506460 262864330.290878802538 1 60367.947934479 2024-02-27T22:45:01.539011+00:00 19994330.290652003139 27870000.000041455030 262864330.290689766407 1 60367.947945971 2024-02-27T22:45:02.531883+00:00 19994330.290970884264 27869999.999988839030 262864330.290956050158 1 60367.947957602 2024-02-27T22:45:03.536801+00:00 19994330.290873009712 27870000.000027216971 262864330.290896534920 1 60367.947969159 2024-02-27T22:45:04.535292+00:00 19994330.290828101337 27869999.999991938472 262864330.290816366673 1 60367.947980687 2024-02-27T22:45:05.531373+00:00 19994330.290989443660 27870000.000053070486 262864330.291038811207 1 60367.947992240 2024-02-27T22:45:06.529533+00:00 19994330.290861666203 27869999.999954387546 262864330.290812373161 1 60367.948003868 2024-02-27T22:45:07.534219+00:00 19994330.290882691741 27870000.000093642622 262864330.290972650051 1 60367.948015325 2024-02-27T22:45:08.524057+00:00 19994330.290851417929 27869999.999925848097 262864330.290773570538 1 60367.948026912 2024-02-27T22:45:09.525209+00:00 19994330.290890034288 27869999.999957337976 262864330.290843665600 1 60367.948038440 2024-02-27T22:45:10.521226+00:00 19994330.291153576225 27870000.000018592924 262864330.291168481112 1 60367.948050125 2024-02-27T22:45:11.530794+00:00 19994330.290923327208 27869999.999979916960 262864330.290899544954 1 60367.948061605 2024-02-27T22:45:12.522688+00:00 19994330.290781050920 27869999.999961085618 262864330.290738433599 1 60367.948073179 2024-02-27T22:45:13.522617+00:00 19994330.291012886912 27870000.000082392246 262864330.291091591120 1 60367.948084742 2024-02-27T22:45:14.521712+00:00 19994330.290934748948 27870000.000010035932 262864330.290941089392 1 60367.948096384 2024-02-27T22:45:15.527576+00:00 19994330.290993403643 27869999.999998893589 262864330.290988594294 1 60367.948107893 2024-02-27T22:45:16.521908+00:00 19994330.290775045753 27870000.000073961914 262864330.290845334530 1 60367.948119518 2024-02-27T22:45:17.526392+00:00 19994330.291205253452 27870000.000068467110 262864330.291270017624 1 60367.948131070 2024-02-27T22:45:18.524441+00:00 19994330.290647681803 27869999.999942466617 262864330.290586471558 1 60367.948142568 2024-02-27T22:45:19.517859+00:00 19994330.290903173387 27869999.999928522855 262864330.290828019381 1 60367.948154192 2024-02-27T22:45:20.522179+00:00 19994330.290911603719 27869999.999964796007 262864330.290872722864 1 60367.948165781 2024-02-27T22:45:21.523451+00:00 19994330.290596239269 27869999.999957110733 262864330.290549665689 1 60367.948177352 2024-02-27T22:45:22.523202+00:00 19994330.290823258460 27869999.999998308718 262864330.290817856789 1 60367.948188919 2024-02-27T22:45:23.522575+00:00 19994330.291057907045 27869999.999985806644 262864330.291040033102 1 60367.948200504 2024-02-27T22:45:24.523565+00:00 19994330.291024364531 27869999.999936122447 262864330.290956795216 1 60367.948212046 2024-02-27T22:45:25.520747+00:00 19994330.290886797011 27869999.999992154539 262864330.290875256062 1 60367.948223631 2024-02-27T22:45:26.521690+00:00 19994330.290976915509 27870000.000053148717 262864330.291026353836 1 60367.948235188 2024-02-27T22:45:27.520235+00:00 19994330.290724698454 27870000.000044219196 262864330.290765225887 1 60367.948246785 2024-02-27T22:45:28.522268+00:00 19994330.290668830276 27869999.999983247370 262864330.290648400784 1 60367.948258380 2024-02-27T22:45:29.524039+00:00 19994330.290947899222 27870000.000066973269 262864330.291011154652 1 60367.948269943 2024-02-27T22:45:30.523049+00:00 19994330.291001126170 27869999.999959412962 262864330.290956854820 1 60367.948281520 2024-02-27T22:45:31.523330+00:00 19994330.291046254337 27870000.000019438565 262864330.291061997414 1 60367.948293095 2024-02-27T22:45:32.523450+00:00 19994330.290621496737 27869999.999990779907 262864330.290608584881 1 60367.948304650 2024-02-27T22:45:33.521755+00:00 19994330.291096385568 27869999.999966174364 262864330.291058868170 1 60367.948316200 2024-02-27T22:45:34.519650+00:00 19994330.290787305683 27870000.000026531518 262864330.290810137987 1 60367.948327806 2024-02-27T22:45:35.522402+00:00 19994330.291036807001 27869999.999980971217 262864330.291014105082 1 60367.948339371 2024-02-27T22:45:36.521656+00:00 19994330.290964849293 27869999.999976955354 262864330.290938109159 1 60367.948350936 2024-02-27T22:45:37.520882+00:00 19994330.290823690593 27870000.000110808760 262864330.290930807590 1 60367.948362494 2024-02-27T22:45:38.519498+00:00 19994330.291054815054 27870000.000077579170 262864330.291128695011 1 60367.948374054 2024-02-27T22:45:39.518276+00:00 19994330.290958464146 27869999.999939270318 262864330.290894031525 1 60367.948385652 2024-02-27T22:45:40.520331+00:00 19994330.290747866035 27870000.000048413873 262864330.290792584419 1 60367.948397264 2024-02-27T22:45:41.523599+00:00 19994330.290970597416 27869999.999911524355 262864330.290878415108 1 60367.948408836 2024-02-27T22:45:42.523375+00:00 19994330.291010305285 27869999.999913714826 262864330.290920317173 1 60367.948420399 2024-02-27T22:45:43.522511+00:00 19994330.290768798441 27869999.999985482544 262864330.290750592947 1 60367.948432082 2024-02-27T22:45:44.531858+00:00 19994330.290976293385 27869999.999900970608 262864330.290873557329 1 60367.948443686 2024-02-27T22:45:45.534429+00:00 19994330.290734425187 27869999.999955553561 262864330.290686309338 1 60367.948455246 2024-02-27T22:45:46.533262+00:00 19994330.290839310735 27869999.999940648675 262864330.290776252747 1 60367.948466759 2024-02-27T22:45:47.527963+00:00 19994330.290852978826 27870000.000084910542 262864330.290934205055 1 60367.948478390 2024-02-27T22:45:48.532910+00:00 19994330.291071001440 27870000.000044181943 262864330.291111469269 1 60367.948490023 2024-02-27T22:45:49.537993+00:00 19994330.291007477790 27870000.000067915767 262864330.291071712971 1 60367.948501445 2024-02-27T22:45:50.524835+00:00 19994330.290899265558 27869999.999984197319 262864330.290879786015 1 60367.948513067 2024-02-27T22:45:51.528992+00:00 19994330.290800955147 27870000.000020764768 262864330.290818035603 1 60367.948524605 2024-02-27T22:45:52.525928+00:00 19994330.290816940367 27869999.999899834394 262864330.290713071823 1 60367.948536251 2024-02-27T22:45:53.532094+00:00 19994330.291078519076 27870000.000010710210 262864330.291085511446 1 60367.948547963 2024-02-27T22:45:54.544028+00:00 19994330.290860913694 27870000.000045962632 262864330.290903180838 1 60367.948559449 2024-02-27T22:45:55.536406+00:00 19994330.290856875479 27869999.999961800873 262864330.290814965963 1 60367.948570902 2024-02-27T22:45:56.525985+00:00 19994330.291112687439 27870000.000074718148 262864330.291183710098 1 60367.948582406 2024-02-27T22:45:57.519906+00:00 19994330.290832988918 27870000.000015441328 262864330.290844738483 1 60367.948594926 2024-02-27T22:45:58.601651+00:00 19994330.290859401226 27869999.999958142638 262864330.290813863277 1 60367.948605700 2024-02-27T22:45:59.532489+00:00 19994330.290735829622 27869999.999960128218 262864330.290692269802 1 60367.948617253 2024-02-27T22:46:00.530596+00:00 19994330.290773358196 27870000.000092055649 262864330.290861725807 1 60367.948628784 2024-02-27T22:46:01.526952+00:00 19994330.291037548333 27870000.000033114105 262864330.291066974401 1 60367.948640522 2024-02-27T22:46:02.541119+00:00 19994330.290805306286 27870000.000036627054 262864330.290838241577 1 60367.948651942 2024-02-27T22:46:03.527810+00:00 19994330.290818449110 27869999.999948352575 262864330.290763109922 1 60367.948663513 2024-02-27T22:46:04.527498+00:00 19994330.290867891163 27869999.999945007265 262864330.290809214115 1 60367.948675076 2024-02-27T22:46:05.526628+00:00 19994330.290742781013 27869999.999956142157 262864330.290695220232 1 60367.948686673 2024-02-27T22:46:06.528554+00:00 19994330.290887959301 27870000.000053260475 262864330.290937513113 1 60367.948698175 2024-02-27T22:46:07.522317+00:00 19994330.290905237198 27869999.999977327883 262864330.290878862143 1 60367.948709815 2024-02-27T22:46:08.527993+00:00 19994330.290982954204 27870000.000024594367 262864330.291003853083 1 60367.948721334 2024-02-27T22:46:09.523253+00:00 19994330.290704946965 27869999.999979365617 262864330.290680617094 1 60367.948732910 2024-02-27T22:46:10.523433+00:00 19994330.291074968874 27870000.000040475279 262864330.291111737490 1 60367.948744560 2024-02-27T22:46:11.529987+00:00 19994330.291082791984 27869999.999923776835 262864330.291002869606 1 60367.948756013 2024-02-27T22:46:12.519534+00:00 19994330.290897455066 27870000.000013288110 262864330.290907055140 1 60367.948767678 2024-02-27T22:46:13.527418+00:00 19994330.290842399001 27869999.999978885055 262864330.290817618370 1 60367.948779194 2024-02-27T22:46:14.522310+00:00 19994330.290760789067 27869999.999999783933 262864330.290756881237 1 60367.948791116 2024-02-27T22:46:15.552405+00:00 19994330.290832683444 27869999.999964810908 262864330.290793776512 1 60367.948802388 2024-02-27T22:46:16.526296+00:00 19994330.290776282549 27869999.999996464700 262864330.290769040585 1 60367.948814000 2024-02-27T22:46:17.529649+00:00 19994330.290796089917 27870000.000036936253 262864330.290829330683 1 60367.948825525 2024-02-27T22:46:18.525316+00:00 19994330.290813878179 27870000.000014975667 262864330.290825128555 1 60367.948837035 2024-02-27T22:46:19.519801+00:00 19994330.290865942836 27870000.000085510314 262864330.290947735310 1 60367.948848656 2024-02-27T22:46:20.523910+00:00 19994330.290878105909 27869999.999979365617 262864330.290853798389 1 60367.948860198 2024-02-27T22:46:21.521124+00:00 19994330.290846921504 27870000.000043593347 262864330.290886819363 1 60367.948872037 2024-02-27T22:46:22.544039+00:00 19994330.290720365942 27869999.999952912331 262864330.290669590235 1 60367.948883400 2024-02-27T22:46:23.525785+00:00 19994330.290907736868 27869999.999991472811 262864330.290895521641 1 60367.948895004 2024-02-27T22:46:24.528297+00:00 19994330.290795907378 27870000.000028088689 262864330.290820300579 1 60367.948906490 2024-02-27T22:46:25.520681+00:00 19994330.290901623666 27869999.999941192567 262864330.290839135647 1 60367.948918079 2024-02-27T22:46:26.522028+00:00 19994330.290899567306 27870000.000013008714 262864330.290908873081 1 60367.948929721 2024-02-27T22:46:27.527848+00:00 19994330.290761709213 27870000.000002577901 262864330.290760576725 1 60367.948941226 2024-02-27T22:46:28.521911+00:00 19994330.291022434831 27869999.999982770532 262864330.291001498699 1 60367.948952811 2024-02-27T22:46:29.522859+00:00 19994330.290800794959 27870000.000054240227 262864330.290851354599 1 60367.948964391 2024-02-27T22:46:30.523423+00:00 19994330.290962092578 27869999.999989032745 262864330.290947437286 1 60367.948976039 2024-02-27T22:46:31.529750+00:00 19994330.290735587478 27870000.000090718269 262864330.290822625160 1 60367.948987542 2024-02-27T22:46:32.523632+00:00 19994330.290833666921 27870000.000062007457 262864330.290892004967 1 60367.948999110 2024-02-27T22:46:33.523102+00:00 19994330.291081681848 27870000.000039745122 262864330.291117727757 1 60367.949010648 2024-02-27T22:46:34.520010+00:00 19994330.291144534945 27870000.000017933547 262864330.291158795357 1 60367.949022208 2024-02-27T22:46:35.518816+00:00 19994330.290783349425 27869999.999920703471 262864330.290700346231 1 60367.949033784 2024-02-27T22:46:36.518939+00:00 19994330.290975783020 27869999.999944318086 262864330.290916413069 1 60367.949045371 2024-02-27T22:46:37.520033+00:00 19994330.291010830551 27870000.000008966774 262864330.291016101837 1 60367.949056958 2024-02-27T22:46:38.521203+00:00 19994330.290733035654 27869999.999944116920 262864330.290673464537 1 60367.949068498 2024-02-27T22:46:39.518230+00:00 19994330.290747158229 27869999.999945998192 262864330.290689468384 1 60367.949080089 2024-02-27T22:46:40.519701+00:00 19994330.291075043380 27870000.000008333474 262864330.291079699993 1 60367.949091691 2024-02-27T22:46:41.522053+00:00 19994330.290944185108 27870000.000007092953 262864330.290947586298 1 60367.949103233 2024-02-27T22:46:42.519387+00:00 19994330.290797315538 27870000.000102117658 262864330.290895730257 1 60367.949114857 2024-02-27T22:46:43.523672+00:00 19994330.290788974613 27870000.000002488494 262864330.290787786245 1 60367.949126363 2024-02-27T22:46:44.517761+00:00 19994330.290885083377 27870000.000019587576 262864330.290900975466 1 60367.949137955 2024-02-27T22:46:45.519323+00:00 19994330.290891859680 27870000.000037569553 262864330.290925741196 1 60367.949149524 2024-02-27T22:46:46.518851+00:00 19994330.291027124971 27870000.000028762966 262864330.291052192450 1 60367.949161142 2024-02-27T22:46:47.522698+00:00 19994330.290882982314 27870000.000024985522 262864330.290904253721 1 60367.949172765 2024-02-27T22:46:48.526907+00:00 19994330.290782850236 27870000.000011108816 262864330.290790259838 1 60367.949184309 2024-02-27T22:46:49.524287+00:00 19994330.291049651802 27870000.000035740435 262864330.291081696749 1 60367.949195855 2024-02-27T22:46:50.521847+00:00 19994330.290961652994 27869999.999992687255 262864330.290950655937 1 60367.949207462 2024-02-27T22:46:51.524720+00:00 19994330.290720559657 27869999.999945729971 262864330.290662586689 1 60367.949219130 2024-02-27T22:46:52.532858+00:00 19994330.290865760297 27870000.000014625490 262864330.290876686573 1 60367.949230792 2024-02-27T22:46:53.540434+00:00 19994330.290802851319 27870000.000097692013 262864330.290896832943 1 60367.949242351 2024-02-27T22:46:54.539081+00:00 19994330.290913179517 27870000.000017683953 262864330.290927171707 1 60367.949253796 2024-02-27T22:46:55.527983+00:00 19994330.290780577809 27870000.000100329518 262864330.290877193213 1 60367.949265436 2024-02-27T22:46:56.533658+00:00 19994330.290683008730 27869999.999936878681 262864330.290616184473 1 60367.949277028 2024-02-27T22:46:57.535200+00:00 19994330.290909267962 27869999.999984767288 262864330.290890336037 1 60367.949288480 2024-02-27T22:46:58.524713+00:00 19994330.290726397187 27869999.999968614429 262864330.290691316128 1 60367.949300066 2024-02-27T22:46:59.525703+00:00 19994330.291034337133 27870000.000010274351 262864330.291040927172 1 60367.949311798 2024-02-27T22:47:00.539283+00:00 19994330.290979143232 27870000.000030159950 262864330.291005611420 1 60367.949323543 2024-02-27T22:47:01.554105+00:00 19994330.290876340121 27869999.999950554222 262864330.290823191404 1 60367.949334792 2024-02-27T22:47:02.525996+00:00 19994330.291036348790 27869999.999985326082 262864330.291017979383 1 60367.949346264 2024-02-27T22:47:03.517253+00:00 19994330.290825735778 27870000.000052515417 262864330.290874540806 1 60367.949357944 2024-02-27T22:47:04.526376+00:00 19994330.290972203016 27870000.000011462718 262864330.290979981422 1 60367.949369450 2024-02-27T22:47:05.520493+00:00 19994330.290795776993 27870000.000063825399 262864330.290855914354 1 60367.949380994 2024-02-27T22:47:06.517923+00:00 19994330.291110951453 27869999.999991055578 262864330.291098326445 1 60367.949392660 2024-02-27T22:47:07.525839+00:00 19994330.291012898088 27870000.000021021813 262864330.291030228138 1 60367.949404153 2024-02-27T22:47:08.518837+00:00 19994330.290904834867 27869999.999939359725 262864330.290840506554 1 60367.949415756 2024-02-27T22:47:09.521337+00:00 19994330.290735598654 27869999.999927967787 262864330.290659874678 1 60367.949427384 2024-02-27T22:47:10.525997+00:00 19994330.290856279433 27869999.999931696802 262864330.290784269571 1 60367.949438920 2024-02-27T22:47:11.522673+00:00 19994330.291112277657 27869999.999954629689 262864330.291063219309 1 60367.949450508 2024-02-27T22:47:12.523854+00:00 19994330.290714267641 27869999.999989409000 262864330.290699988604 1 60367.949462251 2024-02-27T22:47:13.538488+00:00 19994330.291056305170 27869999.999992564321 262864330.291045159101 1 60367.949473714 2024-02-27T22:47:14.528850+00:00 19994330.290737807751 27869999.999933607876 262864330.290667712688 1 60367.949485281 2024-02-27T22:47:15.528302+00:00 19994330.290884297341 27870000.000016953796 262864330.290897548199 1 60367.949496777 2024-02-27T22:47:16.521528+00:00 19994330.290873393416 27870000.000046689063 262864330.290916383266 1 60367.949508552 2024-02-27T22:47:17.538871+00:00 19994330.290935348719 27869999.999920923263 262864330.290852576494 1 60367.949519996 2024-02-27T22:47:18.527623+00:00 19994330.290889807045 27870000.000026427209 262864330.290912538767 1 60367.949531684 2024-02-27T22:47:19.537469+00:00 19994330.290868788958 27869999.999976199120 262864330.290841281414 1 60367.949543121 2024-02-27T22:47:20.525630+00:00 19994330.291028287262 27869999.999908469617 262864330.290933072567 1 60367.949554726 2024-02-27T22:47:21.528314+00:00 19994330.290896315128 27870000.000055402517 262864330.290948033333 1 60367.949566281 2024-02-27T22:47:22.526706+00:00 19994330.291021462530 27869999.999995622784 262864330.291013389826 1 60367.949578159 2024-02-27T22:47:23.552966+00:00 19994330.291049133986 27870000.000035900623 262864330.291081339121 1 60367.949589514 2024-02-27T22:47:24.534022+00:00 19994330.290762938559 27869999.999983470887 262864330.290742695332 1 60367.949601188 2024-02-27T22:47:25.542665+00:00 19994330.291019152850 27869999.999969758093 262864330.290985196829 1 60367.949612706 2024-02-27T22:47:26.537820+00:00 19994330.290788669139 27870000.000043753535 262864330.290828734636 1 60367.949624138 2024-02-27T22:47:27.525533+00:00 19994330.290872626007 27869999.999922290444 262864330.290791213512 1 60367.949635882 2024-02-27T22:47:28.540253+00:00 19994330.291033837944 27869999.999997016042 262864330.291027158499 1 60367.949647292 2024-02-27T22:47:29.526056+00:00 19994330.290786206722 27869999.999952204525 262864330.290734708309 1 60367.949658971 2024-02-27T22:47:30.535072+00:00 19994330.290805809200 27869999.999979007989 262864330.290781140327 1 60367.949670386 2024-02-27T22:47:31.521324+00:00 19994330.290926143527 27869999.999947801232 262864330.290870249271 1 60367.949681963 2024-02-27T22:47:32.521640+00:00 19994330.290818974376 27869999.999938193709 262864330.290753483772 1 60367.949693602 2024-02-27T22:47:33.527158+00:00 19994330.290926199406 27870000.000012926757 262864330.290935426950 1 60367.949705183 2024-02-27T22:47:34.527782+00:00 19994330.290942184627 27869999.999995648861 262864330.290934145451 1 60367.949716780 2024-02-27T22:47:35.529785+00:00 19994330.290764518082 27870000.000038288534 262864330.290799111128 1 60367.949728417 2024-02-27T22:47:36.535198+00:00 19994330.290987726301 27870000.000016152859 262864330.291000187397 1 60367.949739981 2024-02-27T22:47:37.534304+00:00 19994330.290881339461 27870000.000030614436 262864330.290908247232 1 60367.949751446 2024-02-27T22:47:38.524905+00:00 19994330.290768139064 27870000.000040087849 262864330.290804535151 1 60367.949763072 2024-02-27T22:47:39.529435+00:00 19994330.290898755193 27869999.999949641526 262864330.290844678879 1 60367.949774595 2024-02-27T22:47:40.524965+00:00 19994330.290665853769 27870000.000007767230 262864330.290669947863 1 60367.949786321 2024-02-27T22:47:41.538131+00:00 19994330.290971320122 27869999.999935492873 262864330.290903121233 1 60367.949797748 2024-02-27T22:47:42.525409+00:00 19994330.290819872171 27870000.000089902431 262864330.290906101465 1 60367.949809336 2024-02-27T22:47:43.526616+00:00 19994330.290942121297 27869999.999960824847 262864330.290899276733 1 60367.949820952 2024-02-27T22:47:44.530263+00:00 19994330.290917102247 27869999.999935332686 262864330.290848731995 1 60367.949832664 2024-02-27T22:47:45.542210+00:00 19994330.290900222957 27869999.999979306012 262864330.290875852108 1 60367.949844187 2024-02-27T22:47:46.537723+00:00 19994330.290964636952 27870000.000073309988 262864330.291034251451 1 60367.949855782 2024-02-27T22:47:47.539593+00:00 19994330.290696341544 27869999.999993938953 262864330.290686607361 1 60367.949867404 2024-02-27T22:47:48.543729+00:00 19994330.290896844119 27869999.999939121306 262864330.290832251310 1 60367.949878824 2024-02-27T22:47:49.530421+00:00 19994330.290804646909 27870000.000036802143 262864330.290837764740 1 60367.949890402 2024-02-27T22:47:50.530710+00:00 19994330.291046861559 27869999.999924704432 262864330.290967881680 1 60367.949901980 2024-02-27T22:47:51.531057+00:00 19994330.290847629309 27870000.000035692006 262864330.290879637003 1 60367.949913654 2024-02-27T22:47:52.539695+00:00 19994330.290967505425 27870000.000003717840 262864330.290967524052 1 60367.949925055 2024-02-27T22:47:53.524726+00:00 19994330.290751691908 27870000.000105656683 262864330.290853649378 1 60367.949936831 2024-02-27T22:47:54.542198+00:00 19994330.290864977986 27869999.999998435378 262864330.290859729052 1 60367.949948265 2024-02-27T22:47:55.530129+00:00 19994330.290744982660 27869999.999902494252 262864330.290643781424 1 60367.949959869 2024-02-27T22:47:56.532730+00:00 19994330.290855914354 27869999.999971438199 262864330.290823668242 1 60367.949971442 2024-02-27T22:47:57.532556+00:00 19994330.291104514152 27870000.000070456415 262864330.291171282530 1 60367.949982980 2024-02-27T22:47:58.529448+00:00 19994330.290891312063 27869999.999976720661 262864330.290864348412 1 60367.949994455 2024-02-27T22:47:59.520932+00:00 19994330.290842168033 27870000.000020060688 262864330.290858536959 1 60367.950006159 2024-02-27T22:48:00.532106+00:00 19994330.290951419622 27869999.999957147986 262864330.290904879570 1 60367.950017978 2024-02-27T22:48:01.553321+00:00 19994330.291009869426 27870000.000052258372 262864330.291058450937 1 60367.950029261 2024-02-27T22:48:02.528183+00:00 19994330.291039675474 27870000.000013239682 262864330.291049212217 1 60367.950040775 2024-02-27T22:48:03.522992+00:00 19994330.291128888726 27869999.999932684004 262864330.291057884693 1 60367.950052373 2024-02-27T22:48:04.525007+00:00 19994330.290839407593 27869999.999914981425 262864330.290750682354 1 60367.950063913 2024-02-27T22:48:05.522092+00:00 19994330.290859028697 27869999.999977517873 262864330.290832877159 1 60367.950075526 2024-02-27T22:48:06.525425+00:00 19994330.290936056525 27869999.999924764037 262864330.290857136250 1 60367.950087057 2024-02-27T22:48:07.521730+00:00 19994330.290943752974 27870000.000007726252 262864330.290947765112 1 60367.950098742 2024-02-27T22:48:08.531331+00:00 19994330.291027829051 27869999.999903090298 262864330.290927231312 1 60367.950110223 2024-02-27T22:48:09.523272+00:00 19994330.291136842221 27869999.999990634620 262864330.291123777628 1 60367.950121829 2024-02-27T22:48:10.526074+00:00 19994330.290927190334 27870000.000044405460 262864330.290967911482 1 60367.950133399 2024-02-27T22:48:11.525628+00:00 19994330.290764603764 27870000.000012133271 262864330.290773034096 1 60367.950144968 2024-02-27T22:48:12.525285+00:00 19994330.290798846632 27870000.000059906393 262864330.290855050087 1 60367.950156478 2024-02-27T22:48:13.519712+00:00 19994330.290920104831 27869999.999986957759 262864330.290903359652 1 60367.950168102 2024-02-27T22:48:14.524009+00:00 19994330.290912438184 27869999.999946273863 262864330.290855020285 1 60367.950179630 2024-02-27T22:48:15.520082+00:00 19994330.290938891470 27869999.999973595142 262864330.290908783674 1 60367.950191231 2024-02-27T22:48:16.522302+00:00 19994330.290858179331 27870000.000029832125 262864330.290884315968 1 60367.950202787 2024-02-27T22:48:17.520770+00:00 19994330.291034888476 27869999.999959900975 262864330.290991067886 1 60367.950214359 2024-02-27T22:48:18.520629+00:00 19994330.290829252452 27870000.000005912036 262864330.290831446648 1 60367.950225973 2024-02-27T22:48:19.524035+00:00 19994330.290669795126 27869999.999997705221 262864330.290663808584 1 60367.950237512 2024-02-27T22:48:20.521003+00:00 19994330.290855370462 27870000.000005990267 262864330.290857672691 1 60367.950249136 2024-02-27T22:48:21.525339+00:00 19994330.290828596801 27869999.999950181693 262864330.290775060654 1 60367.950260653 2024-02-27T22:48:22.520427+00:00 19994330.291036296636 27870000.000047434121 262864330.291080057621 1 60367.950272283 2024-02-27T22:48:23.525199+00:00 19994330.290870338678 27869999.999963294715 262864330.290829926729 1 60367.950283846 2024-02-27T22:48:24.524260+00:00 19994330.290610082448 27870000.000030748546 262864330.290637135506 1 60367.950295381 2024-02-27T22:48:25.520934+00:00 19994330.291201546788 27870000.000028349459 262864330.291226208210 1 60367.950306951 2024-02-27T22:48:26.520566+00:00 19994330.290824729949 27869999.999927744269 262864330.290748804808 1 60367.950318559 2024-02-27T22:48:27.523467+00:00 19994330.290940634906 27870000.000092286617 262864330.291029244661 1 60367.950330106 2024-02-27T22:48:28.521147+00:00 19994330.291025504470 27869999.999916128814 262864330.290937960148 1 60367.950341652 2024-02-27T22:48:29.518769+00:00 19994330.290879670531 27869999.999997168779 262864330.290873140097 1 60367.950353244 2024-02-27T22:48:30.520332+00:00 19994330.290713798255 27870000.000023484230 262864330.290733575821 1 60367.950364827 2024-02-27T22:48:31.521064+00:00 19994330.290798511356 27870000.000019691885 262864330.290814518929 1 60367.950376387 2024-02-27T22:48:32.519797+00:00 19994330.290884289891 27870000.000075802207 262864330.290956407785 1 60367.950387967 2024-02-27T22:48:33.520387+00:00 19994330.291009053588 27869999.999997518957 262864330.291002869606 1 60367.950399522 2024-02-27T22:48:34.518695+00:00 19994330.290863774717 27869999.999981239438 262864330.290841311216 1 60367.950411102 2024-02-27T22:48:35.519225+00:00 19994330.291013237089 27869999.999988149852 262864330.290997684002 1 60367.950422694 2024-02-27T22:48:36.520787+00:00 19994330.290935821831 27869999.999984554946 262864330.290916681290 1 60367.950434253 2024-02-27T22:48:37.519468+00:00 19994330.290958326310 27870000.000003680587 262864330.290958315134 1 60367.950445866 2024-02-27T22:48:38.522797+00:00 19994330.290612522513 27870000.000018931925 262864330.290627747774 1 60367.950457442 2024-02-27T22:48:39.523010+00:00 19994330.291003577411 27870000.000033177435 262864330.291033059359 1 60367.950469035 2024-02-27T22:48:40.524596+00:00 19994330.290956426412 27869999.999953344464 262864330.290906071663 1 60367.950480583 2024-02-27T22:48:41.522350+00:00 19994330.290589887649 27869999.999993141741 262864330.290579348803 1 60367.950492145 2024-02-27T22:48:42.521289+00:00 19994330.290692910552 27869999.999969087541 262864330.290658295155 1 60367.950503711 2024-02-27T22:48:43.520642+00:00 19994330.290960881859 27869999.999983757734 262864330.290940940380 1 60367.950515276 2024-02-27T22:48:44.519810+00:00 19994330.291182544082 27869999.999911494553 262864330.291090339422 1 60367.950526892 2024-02-27T22:48:45.523455+00:00 19994330.290829174221 27869999.999987084419 262864330.290812581778 1 60367.950538431 2024-02-27T22:48:46.520439+00:00 19994330.290979593992 27870000.000042606145 262864330.291018515825 1 60367.950550019 2024-02-27T22:48:47.521672+00:00 19994330.290705706924 27870000.000001251698 262864330.290703266859 1 60367.950561673 2024-02-27T22:48:48.528563+00:00 19994330.290947046131 27869999.999974992126 262864330.290918350220 1 60367.950573350 2024-02-27T22:48:49.537476+00:00 19994330.290659170598 27869999.999981369823 262864330.290636837482 1 60367.950584845 2024-02-27T22:48:50.530567+00:00 19994330.290977522731 27870000.000071186572 262864330.291045010090 1 60367.950596319 2024-02-27T22:48:51.521948+00:00 19994330.290892150253 27870000.000156152993 262864330.291044622660 1 60367.950607979 2024-02-27T22:48:52.529384+00:00 19994330.290791463107 27869999.999946620315 262864330.290734380484 1 60367.950619644 2024-02-27T22:48:53.537238+00:00 19994330.290836654603 27870000.000043641776 262864330.290876597166 1 60367.950631179 2024-02-27T22:48:54.533880+00:00 19994330.290927816182 27869999.999976433814 262864330.290900558233 1 60367.950642706 2024-02-27T22:48:55.529794+00:00 19994330.290966600180 27869999.999943416566 262864330.290906310081 1 60367.950654180 2024-02-27T22:48:56.521179+00:00 19994330.290924128145 27869999.999955534935 262864330.290875971317 1 60367.950665900 2024-02-27T22:48:57.533732+00:00 19994330.290838461369 27870000.000037278980 262864330.290872037411 1 60367.950677367 2024-02-27T22:48:58.524509+00:00 19994330.290924489498 27869999.999974496663 262864330.290895283222 1 60367.950688949 2024-02-27T22:48:59.525176+00:00 19994330.290881410241 27870000.000025928020 262864330.290903627872 1 60367.950700519 2024-02-27T22:49:00.524861+00:00 19994330.290820501745 27870000.000030137599 262864330.290846943855 1 60367.950712168 2024-02-27T22:49:01.531325+00:00 19994330.291052747518 27869999.999902296811 262864330.290951371193 1 60367.950723626 2024-02-27T22:49:02.521283+00:00 19994330.290895488113 27870000.000097028911 262864330.290988832712 1 60367.950735196 2024-02-27T22:49:03.520908+00:00 19994330.290939901024 27869999.999992337078 262864330.290928542614 1 60367.950746779 2024-02-27T22:49:04.521755+00:00 19994330.290622960776 27870000.000088933855 262864330.290708184242 1 60367.950758366 2024-02-27T22:49:05.522845+00:00 19994330.290877468884 27870000.000025443733 262864330.290899217129 1 60367.950769926 2024-02-27T22:49:06.521628+00:00 19994330.290809802711 27870000.000060215592 262864330.290866315365 1 60367.950781482 2024-02-27T22:49:07.520077+00:00 19994330.290934249759 27869999.999980121851 262864330.290910661221 1 60367.950793096 2024-02-27T22:49:08.523467+00:00 19994330.291011337191 27869999.999984700233 262864330.290992349386 1 60367.950804681 2024-02-27T22:49:09.524409+00:00 19994330.290895201266 27869999.999924931675 262864330.290816426277 1 60367.950816202 2024-02-27T22:49:10.519855+00:00 19994330.290909752250 27869999.999922804534 262864330.290828883648 1 60367.950827784 2024-02-27T22:49:11.520522+00:00 19994330.290821906179 27870000.000004995614 262864330.290823221207 1 60367.950839347 2024-02-27T22:49:12.519576+00:00 19994330.291027277708 27869999.999989431351 262864330.291013002396 1 60367.950851073 2024-02-27T22:49:13.532657+00:00 19994330.290754497051 27869999.999967195094 262864330.290717989206 1 60367.950862642 2024-02-27T22:49:14.532247+00:00 19994330.290905371308 27870000.000020511448 262864330.290922164917 1 60367.950874143 2024-02-27T22:49:15.525947+00:00 19994330.290784958750 27870000.000069852918 262864330.290851116180 1 60367.950885679 2024-02-27T22:49:16.522667+00:00 19994330.290797710419 27870000.000042233616 262864330.290836244822 1 60367.950897466 2024-02-27T22:49:17.541113+00:00 19994330.290764451027 27870000.000071626157 262864330.290832370520 1 60367.950908845 2024-02-27T22:49:18.524210+00:00 19994330.291072178632 27869999.999985445291 262864330.291053950787 1 60367.950920508 2024-02-27T22:49:19.531858+00:00 19994330.290820516646 27869999.999958671629 262864330.290775477886 1 60367.950932006 2024-02-27T22:49:20.525333+00:00 19994330.290874894708 27869999.999964512885 262864330.290835708380 1 60367.950943616 2024-02-27T22:49:21.528423+00:00 19994330.290846686810 27870000.000007051975 262864330.290850043297 1 60367.950955166 2024-02-27T22:49:22.526300+00:00 19994330.290770933032 27869999.999950449914 262864330.290717661381 1 60367.950966822 2024-02-27T22:49:23.533449+00:00 19994330.290751021355 27870000.000081107020 262864330.290828436613 1 60367.950978449 2024-02-27T22:49:24.537999+00:00 19994330.290920987725 27870000.000008437783 262864330.290925741196 1 60367.950990032 2024-02-27T22:49:25.538753+00:00 19994330.291001107544 27870000.000122711062 262864330.291120141745 1 60367.951001413 2024-02-27T22:49:26.522071+00:00 19994330.291013106704 27869999.999930594116 262864330.290939986706 1 60367.951013081 2024-02-27T22:49:27.530230+00:00 19994330.290926605463 27870000.000134095550 262864330.291057020426 1 60367.951024565 2024-02-27T22:49:28.522392+00:00 19994330.290947731584 27869999.999976318330 262864330.290920346975 1 60367.951036163 2024-02-27T22:49:29.524471+00:00 19994330.290843244642 27870000.000105932355 262864330.290945470333 1 60367.951047823 2024-02-27T22:49:30.531940+00:00 19994330.291053444147 27869999.999994762242 262864330.291044503450 1 60367.951059387 2024-02-27T22:49:31.531063+00:00 19994330.290702700615 27869999.999944217503 262864330.290643215179 1 60367.951071063 2024-02-27T22:49:32.539868+00:00 19994330.290904354304 27869999.999889507890 262864330.290790140629 1 60367.951082495 2024-02-27T22:49:33.527579+00:00 19994330.291001841426 27869999.999979153275 262864330.290977299213 1 60367.951094005 2024-02-27T22:49:34.522049+00:00 19994330.290689501911 27870000.000030525029 262864330.290716320276 1 60367.951105740 2024-02-27T22:49:35.535914+00:00 19994330.290927767754 27870000.000031199306 262864330.290955275297 1 60367.951117190 2024-02-27T22:49:36.525161+00:00 19994330.290774244815 27870000.000047117472 262864330.290817677975 1 60367.951128787 2024-02-27T22:49:37.527223+00:00 19994330.291000198573 27870000.000008251518 262864330.291004747152 1 60367.951140542 2024-02-27T22:49:38.542785+00:00 19994330.290831703693 27869999.999990187585 262864330.290818214417 1 60367.951151907 2024-02-27T22:49:39.524765+00:00 19994330.290890365839 27869999.999994821846 262864330.290881484747 1 60367.951163495 2024-02-27T22:49:40.526013+00:00 19994330.291079882532 27869999.999937571585 262864330.291013747454 1 60367.951175104 2024-02-27T22:49:41.529021+00:00 19994330.290896274149 27870000.000066284090 262864330.290958851576 1 60367.951186586 2024-02-27T22:49:42.521056+00:00 19994330.290900189430 27870000.000050138682 262864330.290946632624 1 60367.951198248 2024-02-27T22:49:43.528653+00:00 19994330.290941510350 27870000.000003587455 262864330.290941387415 1 60367.951209866 2024-02-27T22:49:44.532379+00:00 19994330.290627107024 27869999.999956410378 262864330.290579795837 1 60367.951221396 2024-02-27T22:49:45.528632+00:00 19994330.290915425867 27869999.999990202487 262864330.290901929140 1 60367.951232963 2024-02-27T22:49:46.528013+00:00 19994330.290761284530 27869999.999921154231 262864330.290678739548 1 60367.951244488 2024-02-27T22:49:47.523740+00:00 19994330.290894858539 27870000.000009626150 262864330.290900796652 1 60367.951256067 2024-02-27T22:49:48.524151+00:00 19994330.290847189724 27870000.000032924116 262864330.290876418352 1 60367.951267567 2024-02-27T22:49:49.517837+00:00 19994330.290861330926 27869999.999912321568 262864330.290769964457 1 60367.951279221 2024-02-27T22:49:50.524716+00:00 19994330.290933948010 27869999.999958276749 262864330.290888518095 1 60367.951290950 2024-02-27T22:49:51.538081+00:00 19994330.290882352740 27870000.000038638711 262864330.290917277336 1 60367.951302434 2024-02-27T22:49:52.530273+00:00 19994330.290817908943 27869999.999988064170 262864330.290802299976 1 60367.951314261 2024-02-27T22:49:53.552157+00:00 19994330.290703147650 27869999.999972477555 262864330.290671914816 1 60367.951325584 2024-02-27T22:49:54.530455+00:00 19994330.290926601738 27869999.999932963401 262864330.290855884552 1 60367.951337085 2024-02-27T22:49:55.524165+00:00 19994330.291214250028 27869999.999997369945 262864330.291207939386 1 60367.951348807 2024-02-27T22:49:56.536883+00:00 19994330.290736809373 27870000.000065315515 262864330.290798425674 1 60367.951360272 2024-02-27T22:49:57.527478+00:00 19994330.290972132236 27869999.999991305172 262864330.290959745646 1 60367.951371883 2024-02-27T22:49:58.530712+00:00 19994330.290722481906 27870000.000038377941 262864330.290757179260 1 60367.951383373 2024-02-27T22:49:59.523413+00:00 19994330.290929585695 27870000.000055342913 262864330.290981233120 1 60367.951395011 2024-02-27T22:50:00.528890+00:00 19994330.290897972882 27870000.000018391758 262864330.290912657976 1 60367.951406755 2024-02-27T22:50:01.543575+00:00 19994330.290937267244 27869999.999963924289 262864330.290897518396 1 60367.951418307 2024-02-27T22:50:02.541720+00:00 19994330.290882240981 27869999.999921385199 262864330.290799915791 1 60367.951429768 2024-02-27T22:50:03.531924+00:00 19994330.290791872889 27869999.999989293516 262864330.290777474642 1 60367.951441359 2024-02-27T22:50:04.533391+00:00 19994330.291049081832 27869999.999928805977 262864330.290974199772 1 60367.951452907 2024-02-27T22:50:05.531200+00:00 19994330.290954537690 27869999.999970421195 262864330.290921270847 1 60367.951464538 2024-02-27T22:50:06.536082+00:00 19994330.290957707912 27869999.999938197434 262864330.290892213583 1 60367.951476069 2024-02-27T22:50:07.532372+00:00 19994330.290917847306 27870000.000047843903 262864330.290961980820 1 60367.951487554 2024-02-27T22:50:08.524680+00:00 19994330.290682435036 27870000.000034864992 262864330.290713608265 1 60367.951499207 2024-02-27T22:50:09.531500+00:00 19994330.290745072067 27870000.000125110149 262864330.290866494179 1 60367.951510745 2024-02-27T22:50:10.528367+00:00 19994330.291061233729 27869999.999942768365 262864330.291000306606 1 60367.951522284 2024-02-27T22:50:11.525340+00:00 19994330.290805868804 27869999.999961670488 262864330.290763854980 1 60367.951533949 2024-02-27T22:50:12.533175+00:00 19994330.290664155036 27870000.000056140125 262864330.290716618299 1 60367.951545455 2024-02-27T22:50:13.527334+00:00 19994330.290795214474 27870000.000003330410 262864330.290794849396 1 60367.951556987 2024-02-27T22:50:14.523711+00:00 19994330.291028011590 27869999.999973602593 262864330.290997922421 1 60367.951568620 2024-02-27T22:50:15.528769+00:00 19994330.290896896273 27869999.999926280230 262864330.290819466114 1 60367.951580195 2024-02-27T22:50:16.528863+00:00 19994330.290863011032 27870000.000016562641 262864330.290875881910 1 60367.951591709 2024-02-27T22:50:17.523646+00:00 19994330.291155822575 27869999.999964468181 262864330.291116595268 1 60367.951603611 2024-02-27T22:50:18.552019+00:00 19994330.290777929127 27870000.000022571534 262864330.290796786547 1 60367.951614868 2024-02-27T22:50:19.524604+00:00 19994330.290552403778 27869999.999873146415 262864330.290421873331 1 60367.951626401 2024-02-27T22:50:20.521073+00:00 19994330.290839064866 27870000.000005587935 262864330.290840983391 1 60367.951638039 2024-02-27T22:50:21.526582+00:00 19994330.291106186807 27869999.999965742230 262864330.291068226099 1 60367.951649532 2024-02-27T22:50:22.519538+00:00 19994330.290854733437 27870000.000042021275 262864330.290893048048 1 60367.951661163 2024-02-27T22:50:23.524480+00:00 19994330.290892560035 27870000.000061549246 262864330.290950417519 1 60367.951672712 2024-02-27T22:50:24.522319+00:00 19994330.290948234499 27870000.000007469207 262864330.290952026844 1 60367.951684281 2024-02-27T22:50:25.521874+00:00 19994330.290908511728 27870000.000054184347 262864330.290959000587 1 60367.951695827 2024-02-27T22:50:26.519453+00:00 19994330.290984258056 27870000.000104349107 262864330.291084885597 1 60367.951707418 2024-02-27T22:50:27.520926+00:00 19994330.291027907282 27869999.999988745898 262864330.291012942791 1 60367.951718977 2024-02-27T22:50:28.519589+00:00 19994330.290733885020 27869999.999901592731 262864330.290631771088 1 60367.951730569 2024-02-27T22:50:29.521146+00:00 19994330.290812790394 27869999.999981094152 262864330.290790200233 1 60367.951742146 2024-02-27T22:50:30.521381+00:00 19994330.290957845747 27870000.000032491982 262864330.290986627340 1 60367.951753705 2024-02-27T22:50:31.520108+00:00 19994330.290891889483 27870000.000006061047 262864330.290894240141 1 60367.951765287 2024-02-27T22:50:32.520819+00:00 19994330.290687035769 27870000.000005614012 262864330.290688931942 1 60367.951776854 2024-02-27T22:50:33.520164+00:00 19994330.290912948549 27870000.000018298626 262864330.290927559137 1 60367.951788434 2024-02-27T22:50:34.520686+00:00 19994330.290832076222 27869999.999988511205 262864330.290816873312 1 60367.951800014 2024-02-27T22:50:35.521211+00:00 19994330.290995933115 27869999.999943241477 262864330.290935486555 1 60367.951811605 2024-02-27T22:50:36.522667+00:00 19994330.290638029575 27869999.999949373305 262864330.290583699942 1 60367.951823205 2024-02-27T22:50:37.524873+00:00 19994330.290864460170 27870000.000044461340 262864330.290905237198 1 60367.951834728 2024-02-27T22:50:38.520489+00:00 19994330.290776394308 27869999.999942883849 262864330.290715605021 1 60367.951846386 2024-02-27T22:50:39.527743+00:00 19994330.290960036218 27870000.000017911196 262864330.290974259377 1 60367.951857888 2024-02-27T22:50:40.521510+00:00 19994330.290938552469 27869999.999936316162 262864330.290871173143 1 60367.951869451 2024-02-27T22:50:41.520525+00:00 19994330.290630545467 27870000.000046417117 262864330.290673285723 1 60367.951881091 2024-02-27T22:50:42.526252+00:00 19994330.291163079441 27870000.000091075897 262864330.291250467300 1 60367.951892635 2024-02-27T22:50:43.523650+00:00 19994330.290857419372 27870000.000009655952 262864330.290863394737 1 60367.951904190 2024-02-27T22:50:44.522043+00:00 19994330.290904115885 27870000.000040125102 262864330.290940523148 1 60367.951915792 2024-02-27T22:50:45.524399+00:00 19994330.290724821389 27870000.000026207417 262864330.290747314692 1 60367.951927310 2024-02-27T22:50:46.519620+00:00 19994330.291043616831 27869999.999975733459 262864330.291015654802 1 60367.951938964 2024-02-27T22:50:47.526517+00:00 19994330.290955692530 27869999.999974235892 262864330.290926247835 1 60367.951950561 2024-02-27T22:50:48.528495+00:00 19994330.291007962078 27870000.000000674278 262864330.291004955769 1 60367.951962071 2024-02-27T22:50:49.522938+00:00 19994330.290986340493 27869999.999891471118 262864330.290874093771 1 60367.951973630 2024-02-27T22:50:50.521602+00:00 19994330.290852189064 27870000.000020366162 262864330.290868848562 1 60367.951985189 2024-02-27T22:50:51.520359+00:00 19994330.290787097067 27870000.000043254346 262864330.290826648474 1 60367.951996747 2024-02-27T22:50:52.518963+00:00 19994330.290999680758 27869999.999979864806 262864330.290975838900 1 60367.952008319 2024-02-27T22:50:53.518787+00:00 19994330.290851306170 27870000.000052943826 262864330.290900528431 1 60367.952019934 2024-02-27T22:50:54.522306+00:00 19994330.290885757655 27869999.999982230365 262864330.290864288807 1 60367.952031465 2024-02-27T22:50:55.518570+00:00 19994330.290933202952 27869999.999933801591 262864330.290863305330 1 60367.952043080 2024-02-27T22:50:56.522070+00:00 19994330.290942229331 27869999.999849185348 262864330.290787726641 1 60367.952054651 2024-02-27T22:50:57.521892+00:00 19994330.290566463023 27870000.000013530254 262864330.290576308966 1 60367.952066182 2024-02-27T22:50:58.518116+00:00 19994330.291144616902 27869999.999949127436 262864330.291090041399 1 60367.952077779 2024-02-27T22:50:59.520146+00:00 19994330.290903795511 27869999.999897588044 262864330.290797710419 1 60367.952089371 2024-02-27T22:51:00.521679+00:00 19994330.290754795074 27869999.999977618456 262864330.290728718042 1 60367.952101101 2024-02-27T22:51:01.535088+00:00 19994330.290905196220 27870000.000000420958 262864330.290901929140 1 60367.952112568 2024-02-27T22:51:02.525851+00:00 19994330.290773876011 27870000.000083457679 262864330.290853619576 1 60367.952124076 2024-02-27T22:51:03.520142+00:00 19994330.290882170200 27869999.999970763922 262864330.290849238634 1 60367.952135653 2024-02-27T22:51:04.520415+00:00 19994330.290887303650 27870000.000047270209 262864330.290930867195 1 60367.952147252 2024-02-27T22:51:05.522575+00:00 19994330.290938165039 27870000.000067718327 262864330.291002184153 1 60367.952158802 2024-02-27T22:51:06.520456+00:00 19994330.291036654264 27869999.999928671867 262864330.290961652994 1 60367.952170435 2024-02-27T22:51:07.525609+00:00 19994330.290736313909 27869999.999901730567 262864330.290634363890 1 60367.952181969 2024-02-27T22:51:08.522144+00:00 19994330.290892429650 27869999.999844282866 262864330.290733009577 1 60367.952193525 2024-02-27T22:51:09.520514+00:00 19994330.290925011039 27869999.999961789697 262864330.290883123875 1 60367.952205115 2024-02-27T22:51:10.521939+00:00 19994330.290861114860 27870000.000023402274 262864330.290880799294 1 60367.952216694 2024-02-27T22:51:11.522336+00:00 19994330.291047688574 27870000.000013858080 262864330.291057854891 1 60367.952228251 2024-02-27T22:51:12.520925+00:00 19994330.290925245732 27869999.999975953251 262864330.290897488594 1 60367.952239819 2024-02-27T22:51:13.520388+00:00 19994330.291001338512 27869999.999984562397 262864330.290982216597 1 60367.952251363 2024-02-27T22:51:14.517729+00:00 19994330.290851343423 27870000.000079117715 262864330.290926784277 1 60367.952262952 2024-02-27T22:51:15.519001+00:00 19994330.290837354958 27869999.999992348254 262864330.290825992823 1 60367.952274550 2024-02-27T22:51:16.521094+00:00 19994330.291022185236 27870000.000026483089 262864330.291044980288 1 60367.952286116 2024-02-27T22:51:17.520385+00:00 19994330.291040118784 27870000.000038079917 262864330.291074514389 1 60367.952297686 2024-02-27T22:51:18.520063+00:00 19994330.290872376412 27870000.000014770776 262864330.290883451700 1 60367.952309261 2024-02-27T22:51:19.520157+00:00 19994330.290697719902 27869999.999992292374 262864330.290686309338 1 60367.952320813 2024-02-27T22:51:20.518256+00:00 19994330.291045058519 27869999.999962687492 262864330.291004061699 1 60367.952332395 2024-02-27T22:51:21.518888+00:00 19994330.290828108788 27870000.000013209879 262864330.290837615728 1 60367.952343971 2024-02-27T22:51:22.519031+00:00 19994330.290927805007 27869999.999972507358 262864330.290896624327 1 60367.952355544 2024-02-27T22:51:23.518970+00:00 19994330.290835548192 27870000.000037651509 262864330.290869504213 1 60367.952367126 2024-02-27T22:51:24.519741+00:00 19994330.291064288467 27870000.000048086047 262864330.291108697653 1 60367.952378724 2024-02-27T22:51:25.521736+00:00 19994330.290785759687 27869999.999994877726 262864330.290776938200 1 60367.952390258 2024-02-27T22:51:26.518313+00:00 19994330.290677696466 27870000.000025700778 262864330.290699690580 1 60367.952401876 2024-02-27T22:51:27.522023+00:00 19994330.290857397020 27869999.999988023192 262864330.290841728449 1 60367.952413431 2024-02-27T22:51:28.520476+00:00 19994330.290975414217 27870000.000061154366 262864330.291032880545 1 60367.952425093 2024-02-27T22:51:29.528072+00:00 19994330.290995810181 27870000.000015247613 262864330.291007369757 1 60367.952436622 2024-02-27T22:51:30.524141+00:00 19994330.290777087212 27869999.999957587570 262864330.290730983019 1 60367.952448159 2024-02-27T22:51:31.520941+00:00 19994330.290918663144 27869999.999953746796 262864330.290868699551 1 60367.952459793 2024-02-27T22:51:32.526126+00:00 19994330.290970530361 27870000.000030446798 262864330.290997296572 1 60367.952471368 2024-02-27T22:51:33.526210+00:00 19994330.290885102004 27870000.000021770597 262864330.290903151035 1 60367.952483002 2024-02-27T22:51:34.531378+00:00 19994330.290668264031 27870000.000030122697 262864330.290694713593 1 60367.952494510 2024-02-27T22:51:35.525705+00:00 19994330.290912412107 27869999.999990429729 262864330.290899157524 1 60367.952506074 2024-02-27T22:51:36.524808+00:00 19994330.290797173977 27869999.999987769872 262864330.290781259537 1 60367.952517662 2024-02-27T22:51:37.525992+00:00 19994330.290874596685 27870000.000064890832 262864330.290935784578 1 60367.952529318 2024-02-27T22:51:38.533071+00:00 19994330.291016273201 27869999.999969694763 262864330.290982276201 1 60367.952540900 2024-02-27T22:51:39.533764+00:00 19994330.291008483618 27870000.000026095659 262864330.291030883789 1 60367.952552460 2024-02-27T22:51:40.532534+00:00 19994330.290772467852 27869999.999949526042 262864330.290718287230 1 60367.952564101 2024-02-27T22:51:41.538313+00:00 19994330.290787983686 27869999.999911677092 262864330.290695965290 1 60367.952575597 2024-02-27T22:51:42.531571+00:00 19994330.290913857520 27870000.000036463141 262864330.290946632624 1 60367.952587066 2024-02-27T22:51:43.522511+00:00 19994330.291002925485 27869999.999964959919 262864330.290964186192 1 60367.952598673 2024-02-27T22:51:44.525394+00:00 19994330.290753956884 27869999.999976634979 262864330.290726900101 1 60367.952610196 2024-02-27T22:51:45.520902+00:00 19994330.291063018143 27869999.999980270863 262864330.291039586067 1 60367.952621762 2024-02-27T22:51:46.520207+00:00 19994330.291050296277 27869999.999958314002 262864330.291004896164 1 60367.952633438 2024-02-27T22:51:47.529027+00:00 19994330.290829412639 27869999.999978512526 262864330.290804237127 1 60367.952644965 2024-02-27T22:51:48.524934+00:00 19994330.290810778737 27870000.000080347061 262864330.290887415409 1 60367.952656464 2024-02-27T22:51:49.518489+00:00 19994330.290796115994 27870000.000073529780 262864330.290865957737 1 60367.952668093 2024-02-27T22:51:50.523198+00:00 19994330.291050087661 27870000.000013332814 262864330.291059702635 1 60367.952679619 2024-02-27T22:51:51.519081+00:00 19994330.290869098157 27869999.999995242804 262864330.290860623121 1 60367.952691202 2024-02-27T22:51:52.519808+00:00 19994330.290862604976 27869999.999975699931 262864330.290834605694 1 60367.952702777 2024-02-27T22:51:53.519941+00:00 19994330.290793590248 27869999.999969113618 262864330.290759027004 1 60367.952714393 2024-02-27T22:51:54.523552+00:00 19994330.290719080716 27869999.999969951808 262864330.290685355663 1 60367.952725961 2024-02-27T22:51:55.523070+00:00 19994330.290784068406 27870000.000005576760 262864330.290785938501 1 60367.952737507 2024-02-27T22:51:56.520630+00:00 19994330.290966831148 27870000.000017162412 262864330.290980309248 1 60367.952749063 2024-02-27T22:51:57.519024+00:00 19994330.290765181184 27870000.000046651810 262864330.290808141232 1 60367.952760672 2024-02-27T22:51:58.522059+00:00 19994330.290993146598 27870000.000060390681 262864330.291049838066 1 60367.952772256 2024-02-27T22:51:59.522913+00:00 19994330.290993757546 27870000.000023216009 262864330.291013270617 1 60367.952783798 2024-02-27T22:52:00.520130+00:00 19994330.290938690305 27869999.999925948679 262864330.290860950947 1 60367.952795453 2024-02-27T22:52:01.527143+00:00 19994330.290904678404 27869999.999983415008 262864330.290884405375 1 60367.952807070 2024-02-27T22:52:02.530811+00:00 19994330.290833339095 27869999.999943979084 262864330.290773630142 1 60367.952818646 2024-02-27T22:52:03.531003+00:00 19994330.290892526507 27870000.000085823238 262864330.290974676609 1 60367.952830158 2024-02-27T22:52:04.525668+00:00 19994330.290805920959 27869999.999975625426 262864330.290777862072 1 60367.952841703 2024-02-27T22:52:05.523113+00:00 19994330.290696240962 27869999.999999985099 262864330.290692538023 1 60367.952853297 2024-02-27T22:52:06.524873+00:00 19994330.290926050395 27870000.000005517155 262864330.290927857161 1 60367.952864937 2024-02-27T22:52:07.530617+00:00 19994330.290643963963 27870000.000003349036 262864330.290643602610 1 60367.952876517 2024-02-27T22:52:08.531023+00:00 19994330.291159432381 27870000.000154487789 262864330.291310220957 1 60367.952887997 2024-02-27T22:52:09.522895+00:00 19994330.290793962777 27870000.000020623207 262864330.290810883045 1 60367.952899649 2024-02-27T22:52:10.529639+00:00 19994330.290904954076 27870000.000022035092 262864330.290923297405 1 60367.952911337 2024-02-27T22:52:11.539518+00:00 19994330.290893502533 27870000.000049285591 262864330.290939092636 1 60367.952922775 2024-02-27T22:52:12.527772+00:00 19994330.290701292455 27869999.999887075275 262864330.290584683418 1 60367.952934413 2024-02-27T22:52:13.533285+00:00 19994330.290961917490 27870000.000030286610 262864330.290988504887 1 60367.952945923 2024-02-27T22:52:14.527783+00:00 19994330.290808618069 27869999.999928481877 262864330.290733397007 1 60367.952957532 2024-02-27T22:52:15.530759+00:00 19994330.291034433991 27870000.000052116811 262864330.291082859039 1 60367.952969034 2024-02-27T22:52:16.524558+00:00 19994330.290954269469 27869999.999940942973 262864330.290891498327 1 60367.952980564 2024-02-27T22:52:17.520684+00:00 19994330.290926747024 27869999.999991822988 262864330.290914893150 1 60367.952992120 2024-02-27T22:52:18.519196+00:00 19994330.290915902704 27870000.000039730221 262864330.290951937437 1 60367.953003717 2024-02-27T22:52:19.521171+00:00 19994330.290828131139 27870000.000079516321 262864330.290903955698 1 60367.953015260 2024-02-27T22:52:20.518475+00:00 19994330.290947899222 27870000.000005424023 262864330.290949642658 1 60367.953026917 2024-02-27T22:52:21.525627+00:00 19994330.290960658342 27870000.000067882240 262864330.291024863720 1 60367.953038435 2024-02-27T22:52:22.520835+00:00 19994330.290990270674 27869999.999956026673 262864330.290942579508 1 60367.953050004 2024-02-27T22:52:23.520393+00:00 19994330.290922455490 27869999.999942783266 262864330.290861546993 1 60367.953061818 2024-02-27T22:52:24.541076+00:00 19994330.290793560445 27870000.000008031726 262864330.290797919035 1 60367.953073188 2024-02-27T22:52:25.523429+00:00 19994330.290752921253 27869999.999972533435 262864330.290721744299 1 60367.953084731 2024-02-27T22:52:26.520744+00:00 19994330.291095912457 27870000.000065501779 262864330.291157722473 1 60367.953096353 2024-02-27T22:52:27.524949+00:00 19994330.290997043252 27869999.999995253980 262864330.290988624096 1 60367.953107930 2024-02-27T22:52:28.525120+00:00 19994330.290921218693 27870000.000029925257 262864330.290947437286 1 60367.953119513 2024-02-27T22:52:29.525893+00:00 19994330.291133664548 27870000.000023201108 262864330.291153162718 1 60367.953131033 2024-02-27T22:52:30.521236+00:00 19994330.290816329420 27870000.000046130270 262864330.290858775377 1 60367.953142717 2024-02-27T22:52:31.530711+00:00 19994330.290828354657 27869999.999908380210 262864330.290733039379 1 60367.953154169 2024-02-27T22:52:32.520184+00:00 19994330.290896911174 27870000.000059098005 262864330.290952324867 1 60367.953165829 2024-02-27T22:52:33.527665+00:00 19994330.290666967630 27870000.000037863851 262864330.290701121092 1 60367.953177432 2024-02-27T22:52:34.530104+00:00 19994330.290773641318 27869999.999951738864 262864330.290721684694 1 60367.953188969 2024-02-27T22:52:35.526941+00:00 19994330.290862362832 27869999.999977651983 262864330.290836304426 1 60367.953200506 2024-02-27T22:52:36.523673+00:00 19994330.290845047683 27870000.000003598630 262864330.290844947100 1 60367.953212044 2024-02-27T22:52:37.520588+00:00 19994330.291091792285 27869999.999984126538 262864330.291072219610 1 60367.953223628 2024-02-27T22:52:38.521473+00:00 19994330.290692772716 27870000.000033322722 262864330.290722399950 1 60367.953235235 2024-02-27T22:52:39.524272+00:00 19994330.290740065277 27869999.999995063990 262864330.290731430054 1 60367.953246775 2024-02-27T22:52:40.521330+00:00 19994330.291083235294 27870000.000074770302 262864330.291154325008 1 60367.953258363 2024-02-27T22:52:41.522523+00:00 19994330.290746334940 27870000.000087887049 262864330.290830522776 1 60367.953269907 2024-02-27T22:52:42.519950+00:00 19994330.290797665715 27870000.000035904348 262864330.290829896927 1 60367.953281478 2024-02-27T22:52:43.519674+00:00 19994330.290992688388 27870000.000052351505 262864330.291041344404 1 60367.953293092 2024-02-27T22:52:44.523126+00:00 19994330.291046831757 27870000.000025950372 262864330.291069090366 1 60367.953304630 2024-02-27T22:52:45.520050+00:00 19994330.290925443172 27869999.999999742955 262864330.290921479464 1 60367.953316293 2024-02-27T22:52:46.527743+00:00 19994330.290913391858 27869999.999999519438 262864330.290909230709 1 60367.953327802 2024-02-27T22:52:47.522084+00:00 19994330.290826942772 27869999.999997135252 262864330.290820389986 1 60367.953339344 2024-02-27T22:52:48.519342+00:00 19994330.291077446193 27870000.000079739839 262864330.291153490543 1 60367.953350948 2024-02-27T22:52:49.521867+00:00 19994330.290613960475 27869999.999875787646 262864330.290486037731 1 60367.953362501 2024-02-27T22:52:50.520072+00:00 19994330.290767580271 27870000.000059522688 262864330.290823400021 1 60367.953374091 2024-02-27T22:52:51.521417+00:00 19994330.290807567537 27870000.000061668456 262864330.290865540504 1 60367.953385663 2024-02-27T22:52:52.521280+00:00 19994330.290936075151 27869999.999980222434 262864330.290912598372 1 60367.953397244 2024-02-27T22:52:53.521874+00:00 19994330.290936667472 27869999.999985627830 262864330.290918618441 1 60367.953408821 2024-02-27T22:52:54.522073+00:00 19994330.290840867907 27870000.000125326216 262864330.290962487459 1 60367.953420361 2024-02-27T22:52:55.519183+00:00 19994330.290908720344 27870000.000002108514 262864330.290907144547 1 60367.953431962 2024-02-27T22:52:56.521476+00:00 19994330.291106387973 27870000.000040296465 262864330.291143000126 1 60367.953443568 2024-02-27T22:52:57.524281+00:00 19994330.290886171162 27869999.999970130622 262864330.290852606297 1 60367.953455115 2024-02-27T22:52:58.521914+00:00 19994330.290875740349 27869999.999885886908 262864330.290757924318 1 60367.953466719 2024-02-27T22:52:59.524563+00:00 19994330.290967795998 27870000.000013642013 262864330.290977746248 1 60367.953478309 2024-02-27T22:53:00.525938+00:00 19994330.290791958570 27870000.000027172267 262864330.290815442801 1 60367.953489939 2024-02-27T22:53:01.530728+00:00 19994330.290909778327 27870000.000004533678 262864330.290910601616 1 60367.953501435 2024-02-27T22:53:02.524007+00:00 19994330.290883544832 27870000.000015720725 262864330.290895581245 1 60367.953512976 2024-02-27T22:53:03.521142+00:00 19994330.290877636522 27870000.000099729747 262864330.290973663330 1 60367.953524538 2024-02-27T22:53:04.520081+00:00 19994330.290849138051 27869999.999975904822 262864330.290821373463 1 60367.953536149 2024-02-27T22:53:05.523277+00:00 19994330.290883734822 27869999.999931965023 262864330.290812015533 1 60367.953547711 2024-02-27T22:53:06.522170+00:00 19994330.291049975902 27869999.999970242381 262864330.291016548872 1 60367.953559283 2024-02-27T22:53:07.522021+00:00 19994330.290721554309 27870000.000023737550 262864330.290741592646 1 60367.953570862 2024-02-27T22:53:08.522488+00:00 19994330.290762148798 27869999.999922078103 262864330.290680527687 1 60367.953582419 2024-02-27T22:53:09.521013+00:00 19994330.290735691786 27869999.999971415848 262864330.290703415871 1 60367.953593976 2024-02-27T22:53:10.519563+00:00 19994330.291044555604 27869999.999922070652 262864330.290962934494 1 60367.953605607 2024-02-27T22:53:11.524469+00:00 19994330.290645074099 27869999.999999765307 262864330.290641129017 1 60367.953617174 2024-02-27T22:53:12.523815+00:00 19994330.291037060320 27869999.999946143478 262864330.290979504585 1 60367.953628720 2024-02-27T22:53:13.521402+00:00 19994330.290735118091 27870000.000046133995 262864330.290777564049 1 60367.953640243 2024-02-27T22:53:14.517009+00:00 19994330.290844507515 27869999.999986551702 262864330.290827363729 1 60367.953651868 2024-02-27T22:53:15.521392+00:00 19994330.290927104652 27870000.000015072525 262864330.290938496590 1 60367.953663464 2024-02-27T22:53:16.523309+00:00 19994330.291056264192 27869999.999975748360 262864330.291028320789 1 60367.953675021 2024-02-27T22:53:17.521813+00:00 19994330.290864791721 27869999.999961350113 262864330.290822446346 1 60367.953686600 2024-02-27T22:53:18.522220+00:00 19994330.290849648416 27869999.999933723360 262864330.290779680014 1 60367.953698133 2024-02-27T22:53:19.518654+00:00 19994330.290946111083 27870000.000012259930 262864330.290954649448 1 60367.953709765 2024-02-27T22:53:20.523717+00:00 19994330.290905315429 27869999.999966226518 262864330.290867865086 1 60367.953721307 2024-02-27T22:53:21.520952+00:00 19994330.290743537247 27870000.000036764890 262864330.290776610374 1 60367.953732881 2024-02-27T22:53:22.520908+00:00 19994330.291031446308 27870000.000020276755 262864330.291048020124 1 60367.953744434 2024-02-27T22:53:23.519102+00:00 19994330.290813721716 27870000.000072173774 262864330.290882200003 1 60367.953756025 2024-02-27T22:53:24.520565+00:00 19994330.290853016078 27870000.000087775290 262864330.290937095881 1 60367.953767591 2024-02-27T22:53:25.519829+00:00 19994330.291116632521 27870000.000015929341 262864330.291128844023 1 60367.953779233 2024-02-27T22:53:26.525722+00:00 19994330.290949493647 27869999.999956149608 262864330.290901958942 1 60367.953790752 2024-02-27T22:53:27.520940+00:00 19994330.290841892362 27870000.000005103648 262864330.290843307972 1 60367.953802314 2024-02-27T22:53:28.519913+00:00 19994330.290906149894 27870000.000022761524 262864330.290925234556 1 60367.953813878 2024-02-27T22:53:29.519094+00:00 19994330.290845256299 27869999.999973673373 262864330.290815234184 1 60367.953825505 2024-02-27T22:53:30.523580+00:00 19994330.290639251471 27870000.000029146671 262864330.290664702654 1 60367.953837058 2024-02-27T22:53:31.521765+00:00 19994330.290781412274 27869999.999911941588 262864330.290689647198 1 60367.953848619 2024-02-27T22:53:32.520654+00:00 19994330.290762446821 27870000.000008702278 262864330.290767461061 1 60367.953860160 2024-02-27T22:53:33.517803+00:00 19994330.290938645601 27869999.999931231141 262864330.290866166353 1 60367.953871755 2024-02-27T22:53:34.519608+00:00 19994330.290652465075 27869999.999994907528 262864330.290643662214 1 60367.953883391 2024-02-27T22:53:35.525014+00:00 19994330.290861923248 27870000.000063616782 262864330.290921866894 1 60367.953894896 2024-02-27T22:53:36.519063+00:00 19994330.290830381215 27869999.999990962446 262864330.290817648172 1 60367.953906479 2024-02-27T22:53:37.519817+00:00 19994330.291064854711 27870000.000041991472 262864330.291103154421 1 60367.953918048 2024-02-27T22:53:38.519336+00:00 19994330.290873866528 27870000.000085338950 262864330.290955513716 1 60367.953929662 2024-02-27T22:53:39.522773+00:00 19994330.290648289025 27870000.000037938356 262864330.290682524443 1 60367.953941191 2024-02-27T22:53:40.518913+00:00 19994330.291101898998 27870000.000007674098 262864330.291105896235 1 60367.953952797 2024-02-27T22:53:41.521650+00:00 19994330.290719233453 27869999.999926306307 262864330.290641844273 1 60367.953964412 2024-02-27T22:53:42.525216+00:00 19994330.290982674807 27869999.999892115593 262864330.290871083736 1 60367.953975926 2024-02-27T22:53:43.520044+00:00 19994330.290940269828 27870000.000099133700 262864330.291035711765 1 60367.953987492 2024-02-27T22:53:44.519276+00:00 19994330.290835253894 27870000.000083982944 262864330.290915548801 1 60367.953999063 2024-02-27T22:53:45.519058+00:00 19994330.291082512587 27870000.000026810914 262864330.291105628014 1 60367.954010668 2024-02-27T22:53:46.521681+00:00 19994330.290890172124 27869999.999997623265 262864330.290884077549 1 60367.954022217 2024-02-27T22:53:47.519564+00:00 19994330.290816735476 27870000.000016257167 262864330.290829300880 1 60367.954033826 2024-02-27T22:53:48.522599+00:00 19994330.290799323469 27870000.000091798604 262864330.290887415409 1 60367.954045405 2024-02-27T22:53:49.522970+00:00 19994330.290840148926 27870000.000101439655 262864330.290937900543 1 60367.954056941 2024-02-27T22:53:50.519738+00:00 19994330.290872219950 27869999.999917764217 262864330.290786296129 1 60367.954068587 2024-02-27T22:53:51.525901+00:00 19994330.290777374059 27869999.999944996089 262864330.290718674660 1 60367.954080134 2024-02-27T22:53:52.523560+00:00 19994330.290739670396 27869999.999999340624 262864330.290735304356 1 60367.954091714 2024-02-27T22:53:53.524063+00:00 19994330.290822528303 27869999.999962542206 262864330.290781378746 1 60367.954103354 2024-02-27T22:53:54.529841+00:00 19994330.290913324803 27869999.999989178032 262864330.290898799896 1 60367.954115083 2024-02-27T22:53:55.543165+00:00 19994330.291015189141 27869999.999982282519 262864330.290993779898 1 60367.954126493 2024-02-27T22:53:56.528989+00:00 19994330.291200906038 27869999.999973356724 262864330.291170567274 1 60367.954138044 2024-02-27T22:53:57.527005+00:00 19994330.290667399764 27870000.000005431473 262864330.290669143200 1 60367.954149550 2024-02-27T22:53:58.521138+00:00 19994330.290910974145 27869999.999964874238 262864330.290872156620 1 60367.954161102 2024-02-27T22:53:59.519192+00:00 19994330.290979541838 27869999.999979868531 262864330.290955692530 1 60367.954172718 2024-02-27T22:54:00.522878+00:00 19994330.291141387075 27870000.000110268593 262864330.291247963905 1 60367.954184345 2024-02-27T22:54:01.527374+00:00 19994330.290842790157 27869999.999918110669 262864330.290757209063 1 60367.954195865 2024-02-27T22:54:02.522739+00:00 19994330.290880039334 27869999.999960701913 262864330.290837049484 1 60367.954207448 2024-02-27T22:54:03.523506+00:00 19994330.290859665722 27870000.000002738088 262864330.290858715773 1 60367.954219062 2024-02-27T22:54:04.526971+00:00 19994330.290841668844 27869999.999978788197 262864330.290816754103 1 60367.954230587 2024-02-27T22:54:05.522759+00:00 19994330.290896639228 27869999.999994050711 262864330.290886998177 1 60367.954242228 2024-02-27T22:54:06.528504+00:00 19994330.291128218174 27869999.999954074621 262864330.291078597307 1 60367.954253760 2024-02-27T22:54:07.524887+00:00 19994330.290950763971 27870000.000152688473 262864330.291099756956 1 60367.954265301 2024-02-27T22:54:08.521988+00:00 19994330.290823586285 27870000.000015914440 262864330.290835797787 1 60367.954276933 2024-02-27T22:54:09.527046+00:00 19994330.290937233716 27869999.999983213842 262864330.290916770697 1 60367.954288525 2024-02-27T22:54:10.528523+00:00 19994330.290792368352 27870000.000009655952 262864330.290798336267 1 60367.954300088 2024-02-27T22:54:11.527591+00:00 19994330.290785361081 27870000.000036891550 262864330.290818572044 1 60367.954311679 2024-02-27T22:54:12.529087+00:00 19994330.290906485170 27870000.000003751367 262864330.290906548500 1 60367.954323200 2024-02-27T22:54:13.524457+00:00 19994330.290920253843 27870000.000003214926 262864330.290919780731 1 60367.954334731 2024-02-27T22:54:14.520768+00:00 19994330.290961641818 27869999.999949216843 262864330.290907174349 1 60367.954346392 2024-02-27T22:54:15.528304+00:00 19994330.290649984032 27870000.000056363642 262864330.290702641010 1 60367.954357882 2024-02-27T22:54:16.520958+00:00 19994330.291019961238 27870000.000017356128 262864330.291033625603 1 60367.954369638 2024-02-27T22:54:17.536678+00:00 19994330.290831062943 27869999.999984033406 262864330.290811389685 1 60367.954381116 2024-02-27T22:54:18.528384+00:00 19994330.290881950408 27870000.000012949109 262864330.290891200304 1 60367.954392591 2024-02-27T22:54:19.519920+00:00 19994330.290902059525 27869999.999944075942 262864330.290842443705 1 60367.954404224 2024-02-27T22:54:20.524952+00:00 19994330.290932301432 27869999.999949939549 262864330.290878534317 1 60367.954415758 2024-02-27T22:54:21.521474+00:00 19994330.291181433946 27870000.000046528876 262864330.291224271059 1 60367.954427329 2024-02-27T22:54:22.521237+00:00 19994330.290783338249 27869999.999979708344 262864330.290759354830 1 60367.954438904 2024-02-27T22:54:23.521299+00:00 19994330.290616583079 27869999.999932348728 262864330.290545225143 1 60367.954450582 2024-02-27T22:54:24.530275+00:00 19994330.291113629937 27869999.999989792705 262864330.291099727154 1 60367.954462046 2024-02-27T22:54:25.520796+00:00 19994330.290914706886 27869999.999993447214 262864330.290904462337 1 60367.954473657 2024-02-27T22:54:26.523967+00:00 19994330.290843103081 27869999.999992419034 262864330.290831834078 1 60367.954485236 2024-02-27T22:54:27.524361+00:00 19994330.290726795793 27870000.000017888844 262864330.290740966797 1 60367.954496756 2024-02-27T22:54:28.519744+00:00 19994330.291015338153 27869999.999936781824 262864330.290948420763 1 60367.954508314 2024-02-27T22:54:29.518358+00:00 19994330.290960710496 27870000.000057645142 262864330.291014641523 1 60367.954519889 2024-02-27T22:54:30.518451+00:00 19994330.290923070163 27870000.000021081418 262864330.290940433741 1 60367.954531473 2024-02-27T22:54:31.519233+00:00 19994330.291084177792 27870000.000010780990 262864330.291091263294 1 60367.954543060 2024-02-27T22:54:32.520364+00:00 19994330.290774255991 27869999.999982211739 262864330.290752768517 1 60367.954554638 2024-02-27T22:54:33.520717+00:00 19994330.290788166225 27870000.000049673021 262864330.290834158659 1 60367.954566212 2024-02-27T22:54:34.520704+00:00 19994330.290866896510 27869999.999990787357 262864330.290853977203 1 60367.954577785 2024-02-27T22:54:35.520623+00:00 19994330.290881853551 27869999.999998100102 262864330.290876239538 1 60367.954589387 2024-02-27T22:54:36.523089+00:00 19994330.290756765753 27869999.999988239259 262864330.290741294622 1 60367.954600914 2024-02-27T22:54:37.519024+00:00 19994330.291085299104 27870000.000037439167 262864330.291119039059 1 60367.954612504 2024-02-27T22:54:38.520302+00:00 19994330.290793579072 27870000.000010445714 262864330.290800303221 1 60367.954624123 2024-02-27T22:54:39.524208+00:00 19994330.290778875351 27870000.000027425587 262864330.290802598000 1 60367.954635644 2024-02-27T22:54:40.519639+00:00 19994330.290924124420 27870000.000051993877 262864330.290972441435 1 60367.954647216 2024-02-27T22:54:41.519512+00:00 19994330.290793903172 27869999.999954711646 262864330.290744900703 1 60367.954658823 2024-02-27T22:54:42.522275+00:00 19994330.290829833597 27869999.999972473830 262864330.290798604488 1 60367.954670352 2024-02-27T22:54:43.518438+00:00 19994330.291000586003 27870000.000089392066 262864330.291086286306 1 60367.954681994 2024-02-27T22:54:44.524322+00:00 19994330.291028894484 27869999.999859750271 262864330.290884941816 1 60367.954693541 2024-02-27T22:54:45.521978+00:00 19994330.290657401085 27870000.000007938594 262864330.290661633015 1 60367.954705104 2024-02-27T22:54:46.520983+00:00 19994330.290761519223 27869999.999924652278 262864330.290682494640 1 60367.954716817 2024-02-27T22:54:47.532926+00:00 19994330.291000965983 27870000.000024713576 262864330.291021972895 1 60367.954728354 2024-02-27T22:54:48.529773+00:00 19994330.291209463030 27869999.999952416867 262864330.291158169508 1 60367.954739884 2024-02-27T22:54:49.525988+00:00 19994330.290776338428 27870000.000031836331 262864330.290804475546 1 60367.954751428 2024-02-27T22:54:50.523413+00:00 19994330.291057817638 27870000.000003315508 262864330.291057437658 1 60367.954763039 2024-02-27T22:54:51.526524+00:00 19994330.291035380214 27870000.000073518604 262864330.291105210781 1 60367.954774919 2024-02-27T22:54:52.553023+00:00 19994330.290764447302 27870000.000052548945 262864330.290813297033 1 60367.954786289 2024-02-27T22:54:53.535404+00:00 19994330.290802590549 27870000.000046826899 262864330.290845721960 1 60367.954797674 2024-02-27T22:54:54.519064+00:00 19994330.290812388062 27870000.000058345497 262864330.290867030621 1 60367.954809425 2024-02-27T22:54:55.534303+00:00 19994330.290917631239 27869999.999950937927 262864330.290864884853 1 60367.954820966 2024-02-27T22:54:56.531486+00:00 19994330.291196659207 27870000.000007446855 262864330.291200399399 1 60367.954832457 2024-02-27T22:54:57.524321+00:00 19994330.290664363652 27869999.999982558191 262864330.290643244982 1 60367.954844037 2024-02-27T22:54:58.524822+00:00 19994330.290913950652 27869999.999882400036 262864330.290792644024 1 60367.954855829 2024-02-27T22:54:59.543660+00:00 19994330.290847819299 27870000.000067278743 262864330.290911406279 1 60367.954867267 2024-02-27T22:55:00.531892+00:00 19994330.290825147182 27869999.999971278012 262864330.290792733431 1 60367.954879206 2024-02-27T22:55:01.563401+00:00 19994330.290953554213 27870000.000029716641 262864330.290979564190 1 60367.954890399 2024-02-27T22:55:02.530493+00:00 19994330.290998049080 27870000.000031929463 262864330.291026264429 1 60367.954902027 2024-02-27T22:55:03.535109+00:00 19994330.290757428855 27870000.000042598695 262864330.290796309710 1 60367.954913535 2024-02-27T22:55:04.529398+00:00 19994330.290842067450 27870000.000061575323 262864330.290899932384 1 60367.954925188 2024-02-27T22:55:05.536222+00:00 19994330.290993809700 27869999.999983150512 262864330.290973275900 1 60367.954936644 2024-02-27T22:55:06.526031+00:00 19994330.290476474911 27870000.000031080097 262864330.290503859520 1 60367.954948256 2024-02-27T22:55:07.529309+00:00 19994330.290886566043 27869999.999998975545 262864330.290881872177 1 60367.954959780 2024-02-27T22:55:08.524997+00:00 19994330.290828131139 27869999.999973203987 262864330.290797650814 1 60367.954971291 2024-02-27T22:55:09.519516+00:00 19994330.290792006999 27869999.999946940690 262864330.290735274553 1 60367.954982846 2024-02-27T22:55:10.517878+00:00 19994330.290670901537 27870000.000006783754 262864330.290674000978 1 60367.954994443 2024-02-27T22:55:11.519901+00:00 19994330.290916498750 27869999.999996528029 262864330.290909349918 1 60367.955006120 2024-02-27T22:55:12.528759+00:00 19994330.290834564716 27869999.999972864985 262864330.290803760290 1 60367.955017649 2024-02-27T22:55:13.524883+00:00 19994330.291078507900 27870000.000073585659 262864330.291148394346 1 60367.955029184 2024-02-27T22:55:14.521538+00:00 19994330.290766023099 27870000.000006776303 262864330.290769100189 1 60367.955040874 2024-02-27T22:55:15.531532+00:00 19994330.290581032634 27869999.999958422035 262864330.290535748005 1 60367.955052403 2024-02-27T22:55:16.527588+00:00 19994330.290935382247 27870000.000093646348 262864330.291025340557 1 60367.955063934 2024-02-27T22:55:17.523960+00:00 19994330.290737599134 27869999.999947067350 262864330.290680974722 1 60367.955075490 2024-02-27T22:55:18.522357+00:00 19994330.291009925306 27870000.000038750470 262864330.291044980288 1 60367.955087073 2024-02-27T22:55:19.523127+00:00 19994330.290952153504 27870000.000022463500 262864330.290970921516 1 60367.955098682 2024-02-27T22:55:20.526081+00:00 19994330.291056901217 27869999.999928839505 262864330.290982037783 1 60367.955110199 2024-02-27T22:55:21.521226+00:00 19994330.290680874139 27869999.999892588705 262864330.290569782257 1 60367.955121748 2024-02-27T22:55:22.519018+00:00 19994330.290946170688 27869999.999907374382 262864330.290849864483 1 60367.955133334 2024-02-27T22:55:23.520039+00:00 19994330.290946476161 27870000.000129889697 262864330.291072666645 1 60367.955144918 2024-02-27T22:55:24.520875+00:00 19994330.291102748364 27869999.999946646392 262864330.291045695543 1 60367.955156572 2024-02-27T22:55:25.527780+00:00 19994330.290895722806 27870000.000078100711 262864330.290970146656 1 60367.955168100 2024-02-27T22:55:26.523828+00:00 19994330.290957089514 27869999.999941311777 262864330.290894716978 1 60367.955179635 2024-02-27T22:55:27.520437+00:00 19994330.290796529502 27870000.000028908253 262864330.290821731091 1 60367.955191276 2024-02-27T22:55:28.526249+00:00 19994330.290870092809 27869999.999926544726 262864330.290792942047 1 60367.955202915 2024-02-27T22:55:29.531842+00:00 19994330.290764197707 27869999.999918136746 262864330.290678620338 1 60367.955214343 2024-02-27T22:55:30.519281+00:00 19994330.291111268103 27870000.000069487840 262864330.291177064180 1 60367.955225924 2024-02-27T22:55:31.519793+00:00 19994330.290701538324 27869999.999986488372 262864330.290684342384 1 60367.955237497 2024-02-27T22:55:32.519722+00:00 19994330.290777735412 27869999.999907229096 262864330.290681272745 1 60367.955249080 2024-02-27T22:55:33.520512+00:00 19994330.290870189667 27870000.000073581934 262864330.290940076113 1 60367.955260695 2024-02-27T22:55:34.524081+00:00 19994330.290819700807 27870000.000062238425 262864330.290878236294 1 60367.955272236 2024-02-27T22:55:35.521195+00:00 19994330.290829431266 27869999.999974686652 262864330.290800422430 1 60367.955283807 2024-02-27T22:55:36.520904+00:00 19994330.290986921638 27870000.000043608248 262864330.291026830673 1 60367.955295379 2024-02-27T22:55:37.520739+00:00 19994330.290780693293 27870000.000021513551 262864330.290798515081 1 60367.955306998 2024-02-27T22:55:38.524583+00:00 19994330.290843948722 27869999.999980349094 262864330.290820598602 1 60367.955318583 2024-02-27T22:55:39.525586+00:00 19994330.290919359773 27869999.999943200499 262864330.290858864784 1 60367.955330135 2024-02-27T22:55:40.523712+00:00 19994330.290731113404 27870000.000034242868 262864330.290761649609 1 60367.955341756 2024-02-27T22:55:41.527745+00:00 19994330.290782883763 27870000.000005073845 262864330.290784239769 1 60367.955353284 2024-02-27T22:55:42.523746+00:00 19994330.290757387877 27869999.999985404313 262864330.290739089251 1 60367.955365027 2024-02-27T22:55:43.538342+00:00 19994330.290868166834 27870000.000048093498 262864330.290912568569 1 60367.955376518 2024-02-27T22:55:44.531131+00:00 19994330.290780883282 27869999.999906063080 262864330.290683239698 1 60367.955388025 2024-02-27T22:55:45.525406+00:00 19994330.290864396840 27869999.999973043799 262864330.290833771229 1 60367.955399678 2024-02-27T22:55:46.532138+00:00 19994330.290786311030 27870000.000004172325 262864330.290786802769 1 60367.955411136 2024-02-27T22:55:47.522167+00:00 19994330.291103560477 27870000.000023975968 262864330.291123837233 1 60367.955422727 2024-02-27T22:55:48.523666+00:00 19994330.290788464248 27870000.000130303204 262864330.290915071964 1 60367.955434340 2024-02-27T22:55:49.526951+00:00 19994330.290931455791 27870000.000027626753 262864330.290955394506 1 60367.955445975 2024-02-27T22:55:50.532258+00:00 19994330.290879573673 27870000.000012777746 262864330.290888667107 1 60367.955457470 2024-02-27T22:55:51.525399+00:00 19994330.290839716792 27870000.000021982938 262864330.290858030319 1 60367.955469053 2024-02-27T22:55:52.526212+00:00 19994330.291082404554 27869999.999891940504 262864330.290970653296 1 60367.955480569 2024-02-27T22:55:53.521171+00:00 19994330.290624890476 27869999.999949056655 262864330.290570259094 1 60367.955492159 2024-02-27T22:55:54.522547+00:00 19994330.290769044310 27870000.000011228025 262864330.290776580572 1 60367.955503848 2024-02-27T22:55:55.532500+00:00 19994330.291019123048 27869999.999983616173 262864330.290999025106 1 60367.955515351 2024-02-27T22:55:56.526300+00:00 19994330.290791936219 27870000.000057987869 262864330.290846228600 1 60367.955526875 2024-02-27T22:55:57.522002+00:00 19994330.291000068188 27870000.000046443194 262864330.291042804718 1 60367.955538626 2024-02-27T22:55:58.537320+00:00 19994330.291101012379 27870000.000008936971 262864330.291106253862 1 60367.955550134 2024-02-27T22:55:59.531559+00:00 19994330.290756050497 27869999.999930847436 262864330.290683209896 1 60367.955561690 2024-02-27T22:56:00.529973+00:00 19994330.290853850543 27870000.000048570335 262864330.290898740292 1 60367.955573155 2024-02-27T22:56:01.520555+00:00 19994330.290926590562 27869999.999909497797 262864330.290832400322 1 60367.955584810 2024-02-27T22:56:02.527571+00:00 19994330.290773957968 27870000.000043220818 262864330.290813475847 1 60367.955596306 2024-02-27T22:56:03.520890+00:00 19994330.291122619063 27870000.000011518598 262864330.291130423546 1 60367.955607923 2024-02-27T22:56:04.524565+00:00 19994330.290970794857 27869999.999989856035 262864330.290956974030 1 60367.955619488 2024-02-27T22:56:05.523735+00:00 19994330.290881909430 27870000.000017113984 262864330.290895313025 1 60367.955631125 2024-02-27T22:56:06.529224+00:00 19994330.290647141635 27870000.000074114650 262864330.290717571974 1 60367.955642649 2024-02-27T22:56:07.524918+00:00 19994330.290915090591 27869999.999953601509 262864330.290865004063 1 60367.955654297 2024-02-27T22:56:08.531281+00:00 19994330.290853921324 27870000.000060800463 262864330.290911018848 1 60367.955665767 2024-02-27T22:56:09.522293+00:00 19994330.290807589889 27869999.999860398471 262864330.290664315224 1 60367.955677403 2024-02-27T22:56:10.527614+00:00 19994330.291045676917 27870000.000129736960 262864330.291171699762 1 60367.955688919 2024-02-27T22:56:11.522604+00:00 19994330.290740076452 27870000.000015739352 262864330.290752112865 1 60367.955700587 2024-02-27T22:56:12.530745+00:00 19994330.290987003595 27870000.000060595572 262864330.291043907404 1 60367.955712146 2024-02-27T22:56:13.529417+00:00 19994330.290946379304 27869999.999984201044 262864330.290926873684 1 60367.955723690 2024-02-27T22:56:14.526825+00:00 19994330.290774464607 27870000.000036612153 262864330.290807366371 1 60367.955735234 2024-02-27T22:56:15.524171+00:00 19994330.290954172611 27869999.999906565994 262864330.290857046843 1 60367.955746799 2024-02-27T22:56:16.523467+00:00 19994330.290789246559 27870000.000006817281 262864330.290792375803 1 60367.955758382 2024-02-27T22:56:17.524207+00:00 19994330.290928009897 27870000.000019680709 262864330.290943980217 1 60367.955770422 2024-02-27T22:56:18.564492+00:00 19994330.290995176882 27870000.000076442957 262864330.291067928076 1 60367.955781480 2024-02-27T22:56:19.519908+00:00 19994330.290832173079 27870000.000054083765 262864330.290882557631 1 60367.955793049 2024-02-27T22:56:20.519421+00:00 19994330.290751837194 27870000.000009872019 262864330.290758013725 1 60367.955804613 2024-02-27T22:56:21.518552+00:00 19994330.290816254914 27870000.000050421804 262864330.290862977505 1 60367.955816228 2024-02-27T22:56:22.522137+00:00 19994330.290689177811 27869999.999970596284 262864330.290656059980 1 60367.955827823 2024-02-27T22:56:23.523913+00:00 19994330.290854465216 27869999.999949168414 262864330.290799915791 1 60367.955839412 2024-02-27T22:56:24.525204+00:00 19994330.290774486959 27869999.999963056296 262864330.290733844042 1 60367.955850960 2024-02-27T22:56:25.522933+00:00 19994330.290798582137 27869999.999972414225 262864330.290767282248 1 60367.955862559 2024-02-27T22:56:26.525124+00:00 19994330.290826879442 27869999.999990183860 262864330.290813386440 1 60367.955874079 2024-02-27T22:56:27.520463+00:00 19994330.291053898633 27869999.999977603555 262864330.291027784348 1 60367.955885644 2024-02-27T22:56:28.519600+00:00 19994330.291096929461 27869999.999958910048 262864330.291052132845 1 60367.955897262 2024-02-27T22:56:29.523484+00:00 19994330.290969748050 27870000.000023234636 262864330.290989309549 1 60367.955908816 2024-02-27T22:56:30.521712+00:00 19994330.290815547109 27870000.000049170107 262864330.290861010551 1 60367.955920395 2024-02-27T22:56:31.522107+00:00 19994330.291047658771 27870000.000026389956 262864330.291070371866 1 60367.955931953 2024-02-27T22:56:32.520701+00:00 19994330.290879528970 27870000.000010609627 262864330.290886431932 1 60367.955943502 2024-02-27T22:56:33.518577+00:00 19994330.290847208351 27870000.000040058047 262864330.290883570910 1 60367.955955104 2024-02-27T22:56:34.520943+00:00 19994330.290961716324 27869999.999920316041 262864330.290878325701 1 60367.955966701 2024-02-27T22:56:35.522932+00:00 19994330.290824774653 27869999.999979112297 262864330.290800184011 1 60367.955978276 2024-02-27T22:56:36.523031+00:00 19994330.291091300547 27870000.000034570694 262864330.291122168303 1 60367.955989810 2024-02-27T22:56:37.519580+00:00 19994330.290688458830 27869999.999980125576 262864330.290664881468 1 60367.956001419 2024-02-27T22:56:38.522613+00:00 19994330.290858570486 27870000.000109691173 262864330.290964573622 1 60367.956013098 2024-02-27T22:56:39.531645+00:00 19994330.290846679360 27870000.000000778586 262864330.290843755007 1 60367.956024627 2024-02-27T22:56:40.527786+00:00 19994330.291024807841 27870000.000080291182 262864330.291101396084 1 60367.956036136 2024-02-27T22:56:41.522215+00:00 19994330.290686476976 27870000.000007435679 262864330.290690243244 1 60367.956047731 2024-02-27T22:56:42.523987+00:00 19994330.290879640728 27869999.999979391694 262864330.290855318308 1 60367.956059287 2024-02-27T22:56:43.522374+00:00 19994330.290960535407 27869999.999940287322 262864330.290897130966 1 60367.956070846 2024-02-27T22:56:44.521097+00:00 19994330.290972102433 27870000.000009886920 262864330.290978312492 1 60367.956082451 2024-02-27T22:56:45.523762+00:00 19994330.291165877134 27869999.999968536198 262864330.291130721569 1 60367.956093979 2024-02-27T22:56:46.519811+00:00 19994330.290684171021 27869999.999918647110 262864330.290599107742 1 60367.956105557 2024-02-27T22:56:47.520173+00:00 19994330.290483392775 27869999.999837074429 262864330.290316760540 1 60367.956117159 2024-02-27T22:56:48.522514+00:00 19994330.290895804763 27870000.000012181699 262864330.290904283524 1 60367.956128854 2024-02-27T22:56:49.533012+00:00 19994330.290786884725 27870000.000086728483 262864330.290869921446 1 60367.956140424 2024-02-27T22:56:50.532618+00:00 19994330.290927700698 27869999.999901544303 262864330.290825545788 1 60367.956152004 2024-02-27T22:56:51.533179+00:00 19994330.290980827063 27870000.000063989311 262864330.291041105986 1 60367.956163478 2024-02-27T22:56:52.524514+00:00 19994330.291036911309 27870000.000049948692 262864330.291083157063 1 60367.956175120 2024-02-27T22:56:53.530332+00:00 19994330.290837816894 27870000.000040877610 262864330.290875017643 1 60367.956186686 2024-02-27T22:56:54.529646+00:00 19994330.290969740599 27869999.999946206808 262864330.290912240744 1 60367.956198270 2024-02-27T22:56:55.530481+00:00 19994330.290896255523 27870000.000013832003 262864330.290906399488 1 60367.956209917 2024-02-27T22:56:56.536824+00:00 19994330.290796536952 27870000.000028897077 262864330.290821760893 1 60367.956221384 2024-02-27T22:56:57.527561+00:00 19994330.290809027851 27870000.000002656132 262864330.290807992220 1 60367.956232986 2024-02-27T22:56:58.529976+00:00 19994330.290854521096 27870000.000006474555 262864330.290857285261 1 60367.956244439 2024-02-27T22:56:59.519517+00:00 19994330.290669485927 27870000.000033624470 262864330.290699422359 1 60367.956256052 2024-02-27T22:57:00.522871+00:00 19994330.291006542742 27870000.000017527491 262864330.291020363569 1 60367.956267633 2024-02-27T22:57:01.523502+00:00 19994330.290954366326 27870000.000032387674 262864330.290983080864 1 60367.956279238 2024-02-27T22:57:02.526131+00:00 19994330.290738400072 27870000.000100895762 262864330.290835618973 1 60367.956290732 2024-02-27T22:57:03.519209+00:00 19994330.291004635394 27870000.000046931207 262864330.291047871113 1 60367.956302308 2024-02-27T22:57:04.519453+00:00 19994330.291026551276 27869999.999967802316 262864330.290990680456 1 60367.956313883 2024-02-27T22:57:05.519505+00:00 19994330.291147720069 27870000.000044781715 262864330.291188806295 1 60367.956325465 2024-02-27T22:57:06.520166+00:00 19994330.290672373027 27870000.000072896481 262864330.290741562843 1 60367.956337143 2024-02-27T22:57:07.529114+00:00 19994330.290839884430 27870000.000041741878 262864330.290877938271 1 60367.956348605 2024-02-27T22:57:08.519436+00:00 19994330.291131719947 27869999.999942831695 262864330.291070878506 1 60367.956360247 2024-02-27T22:57:09.525357+00:00 19994330.290799785405 27869999.999992016703 262864330.290788114071 1 60367.956371851 2024-02-27T22:57:10.527964+00:00 19994330.290970053524 27870000.000041492283 262864330.291007846594 1 60367.956383343 2024-02-27T22:57:11.520843+00:00 19994330.290702633560 27869999.999988615513 262864330.290687561035 1 60367.956394924 2024-02-27T22:57:12.521467+00:00 19994330.290853366256 27869999.999921374023 262864330.290771067142 1 60367.956406581 2024-02-27T22:57:13.528615+00:00 19994330.291003949940 27870000.000025756657 262864330.291025996208 1 60367.956418144 2024-02-27T22:57:14.527636+00:00 19994330.290791381150 27869999.999983683228 262864330.290771365166 1 60367.956429648 2024-02-27T22:57:15.521620+00:00 19994330.290983244777 27869999.999942634255 262864330.290922164917 1 60367.956441216 2024-02-27T22:57:16.521090+00:00 19994330.290955018252 27870000.000020049512 262864330.290971368551 1 60367.956452818 2024-02-27T22:57:17.523424+00:00 19994330.290856570005 27869999.999846220016 262864330.290699094534 1 60367.956464374 2024-02-27T22:57:18.521935+00:00 19994330.290862858295 27870000.000069834292 262864330.290928989649 1 60367.956476058 2024-02-27T22:57:19.531387+00:00 19994330.290997054428 27869999.999953426421 262864330.290946781635 1 60367.956487537 2024-02-27T22:57:20.523221+00:00 19994330.290856406093 27869999.999966051430 262864330.290818750858 1 60367.956499108 2024-02-27T22:57:21.522966+00:00 19994330.291143450886 27869999.999982532114 262864330.291122287512 1 60367.956510738 2024-02-27T22:57:22.527740+00:00 19994330.290968284011 27869999.999937478453 262864330.290902078152 1 60367.956522452 2024-02-27T22:57:23.539849+00:00 19994330.291194804013 27870000.000052552670 262864330.291243642569 1 60367.956533850 2024-02-27T22:57:24.524605+00:00 19994330.290725946426 27870000.000016719103 262864330.290738970041 1 60367.956545412 2024-02-27T22:57:25.523612+00:00 19994330.290730733424 27870000.000035874546 262864330.290762931108 1 60367.956556985 2024-02-27T22:57:26.523493+00:00 19994330.290817037225 27870000.000006604940 262864330.290819942951 1 60367.956568553 2024-02-27T22:57:27.522969+00:00 19994330.290897063911 27869999.999936662614 262864330.290830045938 1 60367.956580783 2024-02-27T22:57:28.579648+00:00 19994330.290743425488 27869999.999882053584 262864330.290621757507 1 60367.956591646 2024-02-27T22:57:29.518216+00:00 19994330.290901403874 27869999.999918486923 262864330.290816187859 1 60367.956603415 2024-02-27T22:57:30.535044+00:00 19994330.290715470910 27869999.999944698066 262864330.290656447411 1 60367.956614951 2024-02-27T22:57:31.531717+00:00 19994330.290827639401 27869999.999969411641 262864330.290793359280 1 60367.956626486 2024-02-27T22:57:32.528405+00:00 19994330.290701650083 27869999.999982267618 262864330.290680229664 1 60367.956638141 2024-02-27T22:57:33.535383+00:00 19994330.290795315057 27869999.999987892807 262864330.290779531002 1 60367.956649574 2024-02-27T22:57:34.523157+00:00 19994330.290852855891 27870000.000023916364 262864330.290873050690 1 60367.956661218 2024-02-27T22:57:35.529222+00:00 19994330.291011258960 27870000.000078197569 262864330.291085779667 1 60367.956672844 2024-02-27T22:57:36.533710+00:00 19994330.290805790573 27870000.000057414174 262864330.290859490633 1 60367.956684518 2024-02-27T22:57:37.542327+00:00 19994330.290903888643 27870000.000018626451 262864330.290918827057 1 60367.956695976 2024-02-27T22:57:38.532334+00:00 19994330.290849659592 27869999.999993633479 262864330.290839582682 1 60367.956707495 2024-02-27T22:57:39.527552+00:00 19994330.290946155787 27869999.999987848103 262864330.290930300951 1 60367.956719070 2024-02-27T22:57:40.527676+00:00 19994330.290901839733 27869999.999918244779 262864330.290816396475 1 60367.956730641 2024-02-27T22:57:41.527410+00:00 19994330.290853723884 27870000.000018659979 262864330.290868699551 1 60367.956742412 2024-02-27T22:57:42.544394+00:00 19994330.290852282196 27870000.000040888786 262864330.290889471769 1 60367.956753844 2024-02-27T22:57:43.532106+00:00 19994330.290776096284 27870000.000018488616 262864330.290790885687 1 60367.956765280 2024-02-27T22:57:44.520173+00:00 19994330.290898375213 27869999.999921467155 262864330.290816158056 1 60367.956776935 2024-02-27T22:57:45.527151+00:00 19994330.290784038603 27870000.000070553273 262864330.290850877762 1 60367.956788411 2024-02-27T22:57:46.518753+00:00 19994330.290851704776 27869999.999953031540 262864330.290801048279 1 60367.956800086 2024-02-27T22:57:47.527465+00:00 19994330.290556315333 27870000.000046610832 262864330.290599226952 1 60367.956811585 2024-02-27T22:57:48.520978+00:00 19994330.290813449770 27870000.000019591302 262864330.290829330683 1 60367.956823253 2024-02-27T22:57:49.529035+00:00 19994330.290874306113 27870000.000056214631 262864330.290926814079 1 60367.956834923 2024-02-27T22:57:50.537370+00:00 19994330.290993072093 27869999.999911997467 262864330.290901362896 1 60367.956846542 2024-02-27T22:57:51.541206+00:00 19994330.290808904916 27870000.000031124800 262864330.290836334229 1 60367.956857912 2024-02-27T22:57:52.523570+00:00 19994330.290658567101 27869999.999958571047 262864330.290613442659 1 60367.956869442 2024-02-27T22:57:53.519786+00:00 19994330.290978282690 27869999.999965153635 262864330.290939748287 1 60367.956881100 2024-02-27T22:57:54.527015+00:00 19994330.291001040488 27869999.999900504947 262864330.290897876024 1 60367.956892652 2024-02-27T22:57:55.525098+00:00 19994330.290908344090 27870000.000005960464 262864330.290910601616 1 60367.956904416 2024-02-27T22:57:56.541564+00:00 19994330.290907282382 27870000.000040315092 262864330.290943920612 1 60367.956915751 2024-02-27T22:57:57.520878+00:00 19994330.290658056736 27869999.999988242984 262864330.290642619133 1 60367.956927382 2024-02-27T22:57:58.525796+00:00 19994330.291119847447 27870000.000024884939 262864330.291141033173 1 60367.956939088 2024-02-27T22:57:59.537228+00:00 19994330.290819521993 27869999.999965097755 262864330.290780931711 1 60367.956950546 2024-02-27T22:58:00.527183+00:00 19994330.290820233524 27869999.999997675419 262864330.290814220905 1 60367.956962305 2024-02-27T22:58:01.543114+00:00 19994330.290897298604 27870000.000046432018 262864330.290940046310 1 60367.956973662 2024-02-27T22:58:02.524415+00:00 19994330.291106086224 27869999.999991241843 262864330.291093617678 1 60367.956985236 2024-02-27T22:58:03.524371+00:00 19994330.290988128632 27869999.999937590212 262864330.290922015905 1 60367.956996927 2024-02-27T22:58:04.534479+00:00 19994330.290731497109 27869999.999979194254 262864330.290706992149 1 60367.957008397 2024-02-27T22:58:05.525468+00:00 19994330.291028920561 27869999.999959494919 262864330.290984719992 1 60367.957019931 2024-02-27T22:58:06.521988+00:00 19994330.290767706931 27870000.000062897801 262864330.290826886892 1 60367.957031488 2024-02-27T22:58:07.520591+00:00 19994330.290801495314 27869999.999940425158 262864330.290738224983 1 60367.957043049 2024-02-27T22:58:08.519430+00:00 19994330.290669962764 27869999.999907147139 262864330.290573418140 1 60367.957054667 2024-02-27T22:58:09.523215+00:00 19994330.291043173522 27869999.999995861202 262864330.291035324335 1 60367.957066227 2024-02-27T22:58:10.522009+00:00 19994330.290796514601 27870000.000008609146 262864330.290801435709 1 60367.957077808 2024-02-27T22:58:11.522624+00:00 19994330.291028231382 27870000.000002171844 262864330.291026711464 1 60367.957089388 2024-02-27T22:58:12.523142+00:00 19994330.290949024260 27869999.999980218709 262864330.290925532579 1 60367.957100914 2024-02-27T22:58:13.518980+00:00 19994330.291043046862 27869999.999973148108 262864330.291012495756 1 60367.957112481 2024-02-27T22:58:14.518400+00:00 19994330.290732607245 27869999.999958649278 262864330.290687561035 1 60367.957124065 2024-02-27T22:58:15.519200+00:00 19994330.290742281824 27870000.000000953674 262864330.290739536285 1 60367.957135679 2024-02-27T22:58:16.522708+00:00 19994330.290831111372 27869999.999998059124 262864330.290825486183 1 60367.957147487 2024-02-27T22:58:17.542865+00:00 19994330.290822759271 27870000.000108871609 262864330.290927946568 1 60367.957158852 2024-02-27T22:58:18.524868+00:00 19994330.290907692164 27869999.999999985099 262864330.290903985500 1 60367.957170376 2024-02-27T22:58:19.520456+00:00 19994330.290908839554 27869999.999981392175 262864330.290886551142 1 60367.957181946 2024-02-27T22:58:20.520136+00:00 19994330.290689777583 27870000.000021096319 262864330.290707170963 1 60367.957193527 2024-02-27T22:58:21.520739+00:00 19994330.290892265737 27869999.999916255474 262864330.290804833174 1 60367.957205134 2024-02-27T22:58:22.523605+00:00 19994330.290835496038 27869999.999965272844 262864330.290797084570 1 60367.957216691 2024-02-27T22:58:23.522135+00:00 19994330.290772855282 27870000.000024106354 262864330.290793269873 1 60367.957228243 2024-02-27T22:58:24.520248+00:00 19994330.290791597217 27869999.999905083328 262864330.290692985058 1 60367.957239812 2024-02-27T22:58:25.519770+00:00 19994330.290860559791 27870000.000037312508 262864330.290894180536 1 60367.957251392 2024-02-27T22:58:26.520313+00:00 19994330.290976379067 27870000.000017605722 262864330.290990293026 1 60367.957263008 2024-02-27T22:58:27.523908+00:00 19994330.290801718831 27870000.000003810972 262864330.290801823139 1 60367.957274595 2024-02-27T22:58:28.525054+00:00 19994330.291199199855 27869999.999996799976 262864330.291192322969 1 60367.957286143 2024-02-27T22:58:29.522723+00:00 19994330.290617760271 27870000.000061333179 262864330.290675401688 1 60367.957297699 2024-02-27T22:58:30.521197+00:00 19994330.290736813098 27869999.999987751245 262864330.290720880032 1 60367.957309290 2024-02-27T22:58:31.522627+00:00 19994330.290869798511 27869999.999955717474 262864330.290821820498 1 60367.957320836 2024-02-27T22:58:32.520273+00:00 19994330.291009113193 27869999.999988511205 262864330.290993928909 1 60367.957332491 2024-02-27T22:58:33.527265+00:00 19994330.290702205151 27869999.999940615147 262864330.290639102459 1 60367.957343999 2024-02-27T22:58:34.521543+00:00 19994330.290562100708 27870000.000009994954 262864330.290568381548 1 60367.957355560 2024-02-27T22:58:35.520390+00:00 19994330.290787998587 27870000.000010211021 262864330.290794521570 1 60367.957367128 2024-02-27T22:58:36.519864+00:00 19994330.290827773511 27869999.999984491616 262864330.290808588266 1 60367.957378709 2024-02-27T22:58:37.520454+00:00 19994330.290659341961 27869999.999977592379 262864330.290633231401 1 60367.957390294 2024-02-27T22:58:38.521441+00:00 19994330.290994305164 27869999.999987740070 262864330.290978372097 1 60367.957401908 2024-02-27T22:58:39.524860+00:00 19994330.290832988918 27870000.000074855983 262864330.290904164314 1 60367.957413431 2024-02-27T22:58:40.520475+00:00 19994330.291033245623 27870000.000044520944 262864330.291074067354 1 60367.957425000 2024-02-27T22:58:41.520005+00:00 19994330.291084900498 27870000.000091992319 262864330.291173219681 1 60367.957436560 2024-02-27T22:58:42.518782+00:00 19994330.290950257331 27869999.999947581440 262864330.290894150734 1 60367.957448128 2024-02-27T22:58:43.518272+00:00 19994330.290616374463 27870000.000049419701 262864330.290662080050 1 60367.957459728 2024-02-27T22:58:44.520477+00:00 19994330.290752112865 27869999.999971579760 262864330.290719985962 1 60367.957471275 2024-02-27T22:58:45.518158+00:00 19994330.290856521577 27870000.000006999820 262864330.290859818459 1 60367.957482852 2024-02-27T22:58:46.518386+00:00 19994330.290724344552 27869999.999927021563 262864330.290647655725 1 60367.957494464 2024-02-27T22:58:47.521684+00:00 19994330.290879201144 27869999.999931700528 262864330.290807187557 1 60367.957506138 2024-02-27T22:58:48.530345+00:00 19994330.290731035173 27869999.999932862818 262864330.290660202503 1 60367.957517735 2024-02-27T22:58:49.532265+00:00 19994330.290964048356 27870000.000005859882 262864330.290966212749 1 60367.957529231 2024-02-27T22:58:50.525595+00:00 19994330.290763992816 27869999.999933443964 262864330.290693759918 1 60367.957540893 2024-02-27T22:58:51.533131+00:00 19994330.290827717632 27870000.000135760754 262864330.290959775448 1 60367.957552386 2024-02-27T22:58:52.526107+00:00 19994330.290928170085 27869999.999930042773 262864330.290854513645 1 60367.957563982 2024-02-27T22:58:53.528051+00:00 19994330.290709082037 27870000.000020682812 262864330.290726065636 1 60367.957575456 2024-02-27T22:58:54.519418+00:00 19994330.290595762432 27870000.000072136521 262864330.290664196014 1 60367.957587048 2024-02-27T22:58:55.521003+00:00 19994330.291025858372 27870000.000023044646 262864330.291045188904 1 60367.957598875 2024-02-27T22:58:56.542826+00:00 19994330.291129399091 27870000.000011034310 262864330.291136741638 1 60367.957610310 2024-02-27T22:58:57.530773+00:00 19994330.290813844651 27869999.999986212701 262864330.290796339512 1 60367.957621913 2024-02-27T22:58:58.533309+00:00 19994330.290864959359 27869999.999971441925 262864330.290832698345 1 60367.957633478 2024-02-27T22:58:59.532521+00:00 19994330.290817704052 27870000.000049602240 262864330.290863603354 1 60367.957644936 2024-02-27T22:59:00.522427+00:00 19994330.290992435068 27870000.000011570752 262864330.291000306606 1 60367.957656593 2024-02-27T22:59:01.529608+00:00 19994330.290812116116 27870000.000058289617 262864330.290866702795 1 60367.957668053 2024-02-27T22:59:02.519783+00:00 19994330.290729172528 27869999.999981485307 262864330.290706962347 1 60367.957679634 2024-02-27T22:59:03.520404+00:00 19994330.290842808783 27869999.999979488552 262864330.290818601847 1 60367.957691203 2024-02-27T22:59:04.519965+00:00 19994330.290906470269 27869999.999982152134 262864330.290884912014 1 60367.957702779 2024-02-27T22:59:05.520091+00:00 19994330.290916066617 27869999.999963399023 262864330.290875762701 1 60367.957714386 2024-02-27T22:59:06.522980+00:00 19994330.290869448334 27869999.999926280230 262864330.290792018175 1 60367.957725916 2024-02-27T22:59:07.519143+00:00 19994330.290675796568 27870000.000002875924 262864330.290674954653 1 60367.957737503 2024-02-27T22:59:08.520239+00:00 19994330.291111521423 27870000.000031806529 262864330.291139632463 1 60367.957749070 2024-02-27T22:59:09.519649+00:00 19994330.290811900049 27870000.000036630780 262864330.290844827890 1 60367.957760619 2024-02-27T22:59:10.517535+00:00 19994330.290891028941 27869999.999974846840 262864330.290862172842 1 60367.957772221 2024-02-27T22:59:11.519876+00:00 19994330.290986642241 27870000.000032044947 262864330.291014969349 1 60367.957783801 2024-02-27T22:59:12.520450+00:00 19994330.290720306337 27870000.000007413328 262864330.290724039078 1 60367.957795510 2024-02-27T22:59:13.532058+00:00 19994330.290981274098 27870000.000007934868 262864330.290985494852 1 60367.957807178 2024-02-27T22:59:14.540134+00:00 19994330.290743701160 27869999.999970383942 262864330.290710389614 1 60367.957818673 2024-02-27T22:59:15.533358+00:00 19994330.290879487991 27870000.000052031130 262864330.290927827358 1 60367.957830181 2024-02-27T22:59:16.527673+00:00 19994330.290709018707 27870000.000039704144 262864330.290745019913 1 60367.957841796 2024-02-27T22:59:17.531169+00:00 19994330.291141647846 27869999.999996822327 262864330.291134774685 1 60367.957853371 2024-02-27T22:59:18.531246+00:00 19994330.290855877101 27869999.999984115362 262864330.290836304426 1 60367.957864877 2024-02-27T22:59:19.525363+00:00 19994330.290771350265 27869999.999967947602 262864330.290735602379 1 60367.957876562 2024-02-27T22:59:20.534954+00:00 19994330.290775161237 27870000.000023685396 262864330.290795147419 1 60367.957887960 2024-02-27T22:59:21.519766+00:00 19994330.290952928364 27869999.999979685992 262864330.290928900242 1 60367.957899570 2024-02-27T22:59:22.522878+00:00 19994330.290730968118 27870000.000024445355 262864330.290751695633 1 60367.957911380 2024-02-27T22:59:23.543240+00:00 19994330.291180867702 27869999.999951910228 262864330.291129082441 1 60367.957922874 2024-02-27T22:59:24.536316+00:00 19994330.290812235326 27870000.000083498657 262864330.290892034769 1 60367.957934428 2024-02-27T22:59:25.534613+00:00 19994330.290723029524 27870000.000126410276 262864330.290845751762 1 60367.957945983 2024-02-27T22:59:26.532979+00:00 19994330.291112173349 27870000.000005628914 262864330.291114121675 1 60367.957957550 2024-02-27T22:59:27.532359+00:00 19994330.290794316679 27870000.000035028905 262864330.290825635195 1 60367.957969037 2024-02-27T22:59:28.524762+00:00 19994330.290867760777 27869999.999981228262 262864330.290845274925 1 60367.957980664 2024-02-27T22:59:29.529422+00:00 19994330.290801037103 27869999.999986909330 262864330.290784269571 1 60367.957992396 2024-02-27T22:59:30.542989+00:00 19994330.290743585676 27870000.000049386173 262864330.290789276361 1 60367.958003810 2024-02-27T22:59:31.529184+00:00 19994330.290792327374 27869999.999906640500 262864330.290695250034 1 60367.958015405 2024-02-27T22:59:32.530981+00:00 19994330.291070792824 27870000.000023540109 262864330.291090637445 1 60367.958026967 2024-02-27T22:59:33.529955+00:00 19994330.290718410164 27869999.999933574349 262864330.290648281574 1 60367.958038576 2024-02-27T22:59:34.532937+00:00 19994330.290772795677 27869999.999938134104 262864330.290707230568 1 60367.958050032 2024-02-27T22:59:35.522777+00:00 19994330.291092019528 27870000.000103645027 262864330.291191965342 1 60367.958061915 2024-02-27T22:59:36.549422+00:00 19994330.290723327547 27870000.000046033412 262864330.290765672922 1 60367.958073303 2024-02-27T22:59:37.533335+00:00 19994330.290740750730 27870000.000036649406 262864330.290773719549 1 60367.958084745 2024-02-27T22:59:38.521954+00:00 19994330.291004143655 27869999.999968722463 262864330.290969163179 1 60367.958096392 2024-02-27T22:59:39.528325+00:00 19994330.291013479233 27870000.000004019588 262864330.291013807058 1 60367.958108121 2024-02-27T22:59:40.541613+00:00 19994330.291034195572 27869999.999901063740 262864330.290931552649 1 60367.958119422 2024-02-27T22:59:41.518092+00:00 19994330.290991246700 27869999.999951533973 262864330.290939092636 1 60367.958131162 2024-02-27T22:59:42.532395+00:00 19994330.290535729378 27869999.999975934625 262864330.290507942438 1 60367.958142691 2024-02-27T22:59:43.528505+00:00 19994330.290737111121 27869999.999906376004 262864330.290639787912 1 60367.958154237 2024-02-27T22:59:44.526097+00:00 19994330.290927905589 27869999.999984592199 262864330.290908813477 1 60367.958165870 2024-02-27T22:59:45.531123+00:00 19994330.290927056223 27870000.000042788684 262864330.290966153145 1 60367.958177428 2024-02-27T22:59:46.529776+00:00 19994330.290938999504 27870000.000006936491 262864330.290942251682 1 60367.958188966 2024-02-27T22:59:47.526634+00:00 19994330.290820468217 27870000.000030305237 262864330.290847092867 1 60367.958200493 2024-02-27T22:59:48.522628+00:00 19994330.290860053152 27870000.000016070902 262864330.290872424841 1 60367.958212087 2024-02-27T22:59:49.524337+00:00 19994330.290961295366 27870000.000017702579 262864330.290975302458 1 60367.958223614 2024-02-27T22:59:50.520268+00:00 19994330.290834903717 27869999.999999206513 262864330.290830403566 1 60367.958235272 2024-02-27T22:59:51.527479+00:00 19994330.290758430958 27869999.999974925071 262864330.290729671717 1 60367.958246895 2024-02-27T22:59:52.531688+00:00 19994330.290883313864 27869999.999974727631 262864330.290854334831 1 60367.958258385 2024-02-27T22:59:53.524497+00:00 19994330.290880370885 27869999.999959945679 262864330.290836632252 1 60367.958270008 2024-02-27T22:59:54.528665+00:00 19994330.290865845978 27869999.999977264553 262864330.290839403868 1 60367.958281539 2024-02-27T22:59:55.524954+00:00 19994330.290995173156 27870000.000034566969 262864330.291026055813 1 60367.958293202 2024-02-27T22:59:56.532696+00:00 19994330.291045878083 27869999.999982237816 262864330.291024416685 1 60367.958304728 2024-02-27T22:59:57.528556+00:00 19994330.290953494608 27870000.000064294785 262864330.291014075279 1 60367.958316383 2024-02-27T22:59:58.535507+00:00 19994330.290852557868 27869999.999980919063 262864330.290829777718 1 60367.958327963 2024-02-27T22:59:59.535966+00:00 19994330.290604677051 27870000.000024434179 262864330.290625423193 1 60367.958339457 2024-02-27T23:00:00.529095+00:00 19994330.290972456336 27870000.000051613897 262864330.291020393372 1 60367.958351316 2024-02-27T23:00:01.553720+00:00 19994330.291011296213 27869999.999951448292 262864330.290959060192 1 60367.958362593 2024-02-27T23:00:02.528010+00:00 19994330.290876593441 27869999.999853879213 262864330.290726780891 1 60367.958374159 2024-02-27T23:00:03.527332+00:00 19994330.290743984282 27869999.999982599169 262864330.290722876787 1 60367.958385783 2024-02-27T23:00:04.531682+00:00 19994330.290916446596 27869999.999999593943 262864330.290912330151 1 60367.958397316 2024-02-27T23:00:05.528133+00:00 19994330.290496423841 27869999.999932400882 262864330.290425121784 1 60367.958408839 2024-02-27T23:00:06.523653+00:00 19994330.291001971811 27870000.000055424869 262864330.291053712368 1 60367.958420495 2024-02-27T23:00:07.530732+00:00 19994330.290937200189 27870000.000023949891 262864330.290957450867 1 60367.958432017 2024-02-27T23:00:08.526296+00:00 19994330.290730133653 27870000.000078245997 262864330.290804684162 1 60367.958443565 2024-02-27T23:00:09.524061+00:00 19994330.291137866676 27870000.000065218657 262864330.291199386120 1 60367.958455279 2024-02-27T23:00:10.536113+00:00 19994330.291023168713 27870000.000014334917 262864330.291033804417 1 60367.958466794 2024-02-27T23:00:11.531054+00:00 19994330.291006945074 27869999.999961450696 262864330.290964692831 1 60367.958478256 2024-02-27T23:00:12.521328+00:00 19994330.290770459920 27869999.999998133630 262864330.290764898062 1 60367.958490066 2024-02-27T23:00:13.541745+00:00 19994330.290841169655 27870000.000024307519 262864330.290861785412 1 60367.958501402 2024-02-27T23:00:14.521109+00:00 19994330.290852200240 27869999.999935247004 262864330.290783733130 1 60367.958513005 2024-02-27T23:00:15.523653+00:00 19994330.290712494403 27869999.999987971038 262864330.290696769953 1 60367.958524563 2024-02-27T23:00:16.522283+00:00 19994330.290906205773 27870000.000025060028 262864330.290927588940 1 60367.958536078 2024-02-27T23:00:17.517164+00:00 19994330.291092541069 27869999.999981399626 262864330.291070252657 1 60367.958547678 2024-02-27T23:00:18.519405+00:00 19994330.290789891034 27869999.999980993569 262864330.290767192841 1 60367.958559305 2024-02-27T23:00:19.524007+00:00 19994330.290751826018 27869999.999992530793 262864330.290740638971 1 60367.958570824 2024-02-27T23:00:20.519237+00:00 19994330.291142806411 27869999.999993480742 262864330.291132569313 1 60367.958582474 2024-02-27T23:00:21.525733+00:00 19994330.290698777884 27869999.999980367720 262864330.290675431490 1 60367.958593974 2024-02-27T23:00:22.519357+00:00 19994330.290866587311 27870000.000076964498 262864330.290939837694 1 60367.958605668 2024-02-27T23:00:23.529679+00:00 19994330.290888149291 27869999.999978844076 262864330.290863305330 1 60367.958617166 2024-02-27T23:00:24.523139+00:00 19994330.290843520314 27870000.000007931143 262864330.290847748518 1 60367.958628701 2024-02-27T23:00:25.519770+00:00 19994330.291121657938 27869999.999946158379 262864330.291064113379 1 60367.958640322 2024-02-27T23:00:26.523799+00:00 19994330.290936458856 27870000.000059880316 262864330.290992647409 1 60367.958651873 2024-02-27T23:00:27.521831+00:00 19994330.290700435638 27870000.000012073666 262864330.290708810091 1 60367.958663438 2024-02-27T23:00:28.521053+00:00 19994330.290738943964 27870000.000022407621 262864330.290757656097 1 60367.958675040 2024-02-27T23:00:29.523437+00:00 19994330.290951509029 27870000.000051815063 262864330.290999650955 1 60367.958686573 2024-02-27T23:00:30.519953+00:00 19994330.291037552059 27870000.000061847270 262864330.291095703840 1 60367.958698124 2024-02-27T23:00:31.517899+00:00 19994330.290913958102 27869999.999965310097 262864330.290875583887 1 60367.958709705 2024-02-27T23:00:32.518490+00:00 19994330.290888581425 27870000.000061135739 262864330.290946006775 1 60367.958721303 2024-02-27T23:00:33.520560+00:00 19994330.290920943022 27869999.999975558370 262864330.290892809629 1 60367.958732873 2024-02-27T23:00:34.520244+00:00 19994330.290796101093 27869999.999954462051 262864330.290746867657 1 60367.958744468 2024-02-27T23:00:35.521995+00:00 19994330.290688138455 27869999.999851442873 262864330.290535867214 1 60367.958756059 2024-02-27T23:00:36.523533+00:00 19994330.290910661221 27869999.999951403588 262864330.290858358145 1 60367.958767577 2024-02-27T23:00:37.518650+00:00 19994330.290757570416 27870000.000016700476 262864330.290770560503 1 60367.958779170 2024-02-27T23:00:38.520322+00:00 19994330.291019354016 27870000.000095702708 262864330.291111350060 1 60367.958790720 2024-02-27T23:00:39.518258+00:00 19994330.291024103761 27870000.000014323741 262864330.291034758091 1 60367.958802321 2024-02-27T23:00:40.520566+00:00 19994330.290716700256 27869999.999998707324 262864330.290711730719 1 60367.958813883 2024-02-27T23:00:41.519541+00:00 19994330.290955394506 27870000.000063411891 262864330.291015118361 1 60367.958825493 2024-02-27T23:00:42.522606+00:00 19994330.290719721466 27869999.999985378236 262864330.290701389313 1 60367.958837074 2024-02-27T23:00:43.523192+00:00 19994330.290969595313 27869999.999954886734 262864330.290920794010 1 60367.958848620 2024-02-27T23:00:44.520798+00:00 19994330.290938448161 27870000.000038467348 262864330.290973216295 1 60367.958860211 2024-02-27T23:00:45.522242+00:00 19994330.290852028877 27870000.000030700117 262864330.290879040956 1 60367.958871860 2024-02-27T23:00:46.528699+00:00 19994330.290741592646 27870000.000008262694 262864330.290746152401 1 60367.958883418 2024-02-27T23:00:47.527283+00:00 19994330.290776714683 27869999.999925643206 262864330.290698647499 1 60367.958894943 2024-02-27T23:00:48.523078+00:00 19994330.290781758726 27870000.000001173466 262864330.290779232979 1 60367.958906540 2024-02-27T23:00:49.525022+00:00 19994330.290840491652 27869999.999977823347 262864330.290814638138 1 60367.958918050 2024-02-27T23:00:50.519498+00:00 19994330.290871184319 27870000.000002022833 262864330.290869504213 1 60367.958929661 2024-02-27T23:00:51.522729+00:00 19994330.290917344391 27869999.999939925969 262864330.290853559971 1 60367.958941224 2024-02-27T23:00:52.521701+00:00 19994330.290771108121 27870000.000007536262 262864330.290774941444 1 60367.958952769 2024-02-27T23:00:53.519207+00:00 19994330.290754415095 27870000.000038780272 262864330.290789484978 1 60367.958964350 2024-02-27T23:00:54.519847+00:00 19994330.291072178632 27870000.000026799738 262864330.291095286608 1 60367.958975964 2024-02-27T23:00:55.523334+00:00 19994330.290973763913 27870000.000096883625 262864330.291066944599 1 60367.958987498 2024-02-27T23:00:56.519826+00:00 19994330.290720168501 27869999.999965418130 262864330.290681898594 1 60367.958999071 2024-02-27T23:00:57.519723+00:00 19994330.290983363986 27870000.000038500875 262864330.291018188000 1 60367.959010654 2024-02-27T23:00:58.520488+00:00 19994330.290727082640 27869999.999944470823 262864330.290667861700 1 60367.959022213 2024-02-27T23:00:59.519200+00:00 19994330.290774792433 27869999.999968398362 262864330.290739506483 1 60367.959033808 2024-02-27T23:01:00.521037+00:00 19994330.290911834687 27870000.000018883497 262864330.290927022696 1 60367.959045423 2024-02-27T23:01:01.524570+00:00 19994330.290802914649 27869999.999979306012 262864330.290778547525 1 60367.959056986 2024-02-27T23:01:02.523590+00:00 19994330.291001431644 27870000.000019211322 262864330.291016966105 1 60367.959068558 2024-02-27T23:01:03.523437+00:00 19994330.290711801499 27869999.999945383519 262864330.290653467178 1 60367.959080206 2024-02-27T23:01:04.529813+00:00 19994330.290903396904 27870000.000033475459 262864330.290933161974 1 60367.959091644 2024-02-27T23:01:05.518038+00:00 19994330.290859118104 27869999.999967403710 262864330.290822803974 1 60367.959103229 2024-02-27T23:01:06.518939+00:00 19994330.290748402476 27869999.999966870993 262864330.290711581707 1 60367.959114904 2024-02-27T23:01:07.527648+00:00 19994330.290660452098 27869999.999992832541 262864330.290649592876 1 60367.959126430 2024-02-27T23:01:08.523572+00:00 19994330.291173901409 27870000.000023476779 262864330.291193693876 1 60367.959138039 2024-02-27T23:01:09.526519+00:00 19994330.290663849562 27869999.999998871237 262864330.290659010410 1 60367.959149606 2024-02-27T23:01:10.525914+00:00 19994330.290855903178 27869999.999955587089 262864330.290807813406 1 60367.959161161 2024-02-27T23:01:11.524311+00:00 19994330.291014719754 27870000.000100336969 262864330.291111379862 1 60367.959172710 2024-02-27T23:01:12.522134+00:00 19994330.290726203471 27870000.000006806105 262864330.290729314089 1 60367.959184246 2024-02-27T23:01:13.518845+00:00 19994330.291037511081 27870000.000014863908 262864330.291048675776 1 60367.959195860 2024-02-27T23:01:14.522279+00:00 19994330.290905877948 27870000.000047441572 262864330.290949642658 1 60367.959207395 2024-02-27T23:01:15.518890+00:00 19994330.290817908943 27869999.999953810126 262864330.290768027306 1 60367.959219004 2024-02-27T23:01:16.522002+00:00 19994330.290780384094 27870000.000084992498 262864330.290861696005 1 60367.959230535 2024-02-27T23:01:17.518189+00:00 19994330.290904417634 27870000.000002615154 262864330.290903329849 1 60367.959242119 2024-02-27T23:01:18.519112+00:00 19994330.290913015604 27869999.999976139516 262864330.290885448456 1 60367.959253707 2024-02-27T23:01:19.520260+00:00 19994330.290577985346 27869999.999913841486 262864330.290488123894 1 60367.959265304 2024-02-27T23:01:20.522297+00:00 19994330.291120048612 27869999.999978784472 262864330.291095137596 1 60367.959276830 2024-02-27T23:01:21.518151+00:00 19994330.290792427957 27869999.999952565879 262864330.290741294622 1 60367.959288429 2024-02-27T23:01:22.520303+00:00 19994330.290726110339 27870000.000027053058 262864330.290749490261 1 60367.959300035 2024-02-27T23:01:23.523023+00:00 19994330.290934000164 27870000.000066880137 262864330.290997177362 1 60367.959311594 2024-02-27T23:01:24.521724+00:00 19994330.290868524462 27869999.999983809888 262864330.290848642588 1 60367.959323159 2024-02-27T23:01:25.520953+00:00 19994330.290926001966 27870000.000003661960 262864330.290925979614 1 60367.959334729 2024-02-27T23:01:26.520629+00:00 19994330.291112475097 27870000.000095676631 262864330.291204452515 1 60367.959346274 2024-02-27T23:01:27.518120+00:00 19994330.290676519275 27869999.999942075461 262864330.290614902973 1 60367.959357981 2024-02-27T23:01:28.529536+00:00 19994330.290763080120 27869999.999898277223 262864330.290657669306 1 60367.959369535 2024-02-27T23:01:29.527788+00:00 19994330.291202042252 27870000.000006105751 262864330.291204452515 1 60367.959381065 2024-02-27T23:01:30.524047+00:00 19994330.290737893432 27870000.000074531883 262864330.290808737278 1 60367.959392596 2024-02-27T23:01:31.520248+00:00 19994330.290995251387 27869999.999868065119 262864330.290859609842 1 60367.959404218 2024-02-27T23:01:32.524437+00:00 19994330.290702778846 27869999.999990783632 262864330.290689885616 1 60367.959415788 2024-02-27T23:01:33.524116+00:00 19994330.290926016867 27870000.000069569796 262864330.290991872549 1 60367.959427462 2024-02-27T23:01:34.532713+00:00 19994330.290769238025 27870000.000067509711 262864330.290833055973 1 60367.959438924 2024-02-27T23:01:35.523053+00:00 19994330.290860272944 27870000.000107713044 262864330.290964275599 1 60367.959450533 2024-02-27T23:01:36.526072+00:00 19994330.290941908956 27870000.000001672655 262864330.290939867496 1 60367.959462093 2024-02-27T23:01:37.524875+00:00 19994330.291000686586 27870000.000056140125 262864330.291053146124 1 60367.959473643 2024-02-27T23:01:38.522764+00:00 19994330.290843117982 27869999.999989334494 262864330.290828764439 1 60367.959485297 2024-02-27T23:01:39.529627+00:00 19994330.290997233242 27870000.000012777746 262864330.291006326675 1 60367.959496745 2024-02-27T23:01:40.518749+00:00 19994330.290667109191 27870000.000061415136 262864330.290724843740 1 60367.959508408 2024-02-27T23:01:41.526473+00:00 19994330.291067503393 27869999.999956451356 262864330.291020274162 1 60367.959520037 2024-02-27T23:01:42.531188+00:00 19994330.290603678674 27869999.999986872077 262864330.290586858988 1 60367.959531595 2024-02-27T23:01:43.529755+00:00 19994330.291019238532 27870000.000000633299 262864330.291016161442 1 60367.959543220 2024-02-27T23:01:44.534232+00:00 19994330.290786962956 27869999.999976545572 262864330.290759801865 1 60367.959554775 2024-02-27T23:01:45.532528+00:00 19994330.291030969471 27869999.999979626387 262864330.291006892920 1 60367.959566270 2024-02-27T23:01:46.525681+00:00 19994330.290740478784 27870000.000014018267 262864330.290750801563 1 60367.959577951 2024-02-27T23:01:47.534966+00:00 19994330.290770184249 27869999.999996546656 262864330.290763020515 1 60367.959589416 2024-02-27T23:01:48.525532+00:00 19994330.290669124573 27870000.000024273992 262864330.290689677000 1 60367.959601091 2024-02-27T23:01:49.534275+00:00 19994330.290894415230 27869999.999994400889 262864330.290885120630 1 60367.959612591 2024-02-27T23:01:50.527846+00:00 19994330.290869027376 27869999.999968711287 262864330.290834039450 1 60367.959624193 2024-02-27T23:01:51.530273+00:00 19994330.290806278586 27869999.999916959554 262864330.290719568729 1 60367.959635810 2024-02-27T23:01:52.534034+00:00 19994330.291001435369 27869999.999945148826 262864330.290942907333 1 60367.959647230 2024-02-27T23:01:53.520704+00:00 19994330.290975529701 27869999.999951936305 262864330.290923774242 1 60367.959658992 2024-02-27T23:01:54.536918+00:00 19994330.290703319013 27869999.999967630953 262864330.290667265654 1 60367.959670443 2024-02-27T23:01:55.526287+00:00 19994330.290835525841 27870000.000111512840 262864330.290943354368 1 60367.959681958 2024-02-27T23:01:56.521149+00:00 19994330.290803235024 27870000.000052779913 262864330.290852308273 1 60367.959693597 2024-02-27T23:01:57.526786+00:00 19994330.290907945484 27870000.000010646880 262864330.290914893150 1 60367.959705167 2024-02-27T23:01:58.526374+00:00 19994330.290581751615 27869999.999984074384 262864330.290562152863 1 60367.959716855 2024-02-27T23:01:59.536245+00:00 19994330.290991235524 27870000.000037629157 262864330.291025191545 1 60367.959728233 2024-02-27T23:02:00.519301+00:00 19994330.290775276721 27870000.000050410628 262864330.290821999311 1 60367.959740020 2024-02-27T23:02:01.537735+00:00 19994330.290940698236 27870000.000021897256 262864330.290958911180 1 60367.959751485 2024-02-27T23:02:02.528295+00:00 19994330.290998287499 27869999.999932717532 262864330.290927290916 1 60367.959763075 2024-02-27T23:02:03.529662+00:00 19994330.291029039770 27869999.999971315265 262864330.290996670723 1 60367.959774668 2024-02-27T23:02:04.531355+00:00 19994330.290628649294 27869999.999949753284 262864330.290574699640 1 60367.959786231 2024-02-27T23:02:05.530383+00:00 19994330.291112635285 27870000.000046595931 262864330.291155546904 1 60367.959797816 2024-02-27T23:02:06.531316+00:00 19994330.290857560933 27870000.000073783100 262864330.290927648544 1 60367.959809312 2024-02-27T23:02:07.524550+00:00 19994330.290722772479 27870000.000041238964 262864330.290760338306 1 60367.959820956 2024-02-27T23:02:08.530584+00:00 19994330.291094586253 27870000.000027485192 262864330.291118383408 1 60367.959832500 2024-02-27T23:02:09.528003+00:00 19994330.290838826448 27870000.000013746321 262864330.290848881006 1 60367.959844091 2024-02-27T23:02:10.529499+00:00 19994330.290981244296 27870000.000045601279 262864330.291023135185 1 60367.959855627 2024-02-27T23:02:11.526165+00:00 19994330.290795195848 27869999.999978285283 262864330.290769785643 1 60367.959867219 2024-02-27T23:02:12.527716+00:00 19994330.291119031608 27869999.999994326383 262864330.291109681129 1 60367.959878726 2024-02-27T23:02:13.521957+00:00 19994330.290906112641 27870000.000049810857 262864330.290952205658 1 60367.959890291 2024-02-27T23:02:14.521163+00:00 19994330.290753882378 27869999.999976877123 262864330.290727049112 1 60367.959901868 2024-02-27T23:02:15.521431+00:00 19994330.290587730706 27870000.000021290034 262864330.290605306625 1 60367.959913453 2024-02-27T23:02:16.522336+00:00 19994330.290744874626 27869999.999977901578 262864330.290719062090 1 60367.959925023 2024-02-27T23:02:17.522002+00:00 19994330.291100233793 27869999.999993711710 262864330.291090250015 1 60367.959936738 2024-02-27T23:02:18.534156+00:00 19994330.290798816830 27870000.000022150576 262864330.290817260742 1 60367.959948153 2024-02-27T23:02:19.520388+00:00 19994330.291095960885 27870000.000013392419 262864330.291105657816 1 60367.959959731 2024-02-27T23:02:20.520807+00:00 19994330.290950432420 27870000.000009719282 262864330.290956437588 1 60367.959971296 2024-02-27T23:02:21.519938+00:00 19994330.290758669376 27870000.000060699880 262864330.290815681219 1 60367.959982875 2024-02-27T23:02:22.520406+00:00 19994330.291138444096 27869999.999977909029 262864330.291112661362 1 60367.959994433 2024-02-27T23:02:23.518949+00:00 19994330.290801834315 27870000.000045020133 262864330.290843158960 1 60367.960005996 2024-02-27T23:02:24.518037+00:00 19994330.290849506855 27869999.999948732555 262864330.290794551373 1 60367.960017592 2024-02-27T23:02:25.519971+00:00 19994330.290925413370 27869999.999895464629 262864330.290817171335 1 60367.960029156 2024-02-27T23:02:26.519060+00:00 19994330.290766853839 27869999.999883707613 262864330.290646880865 1 60367.960040831 2024-02-27T23:02:27.527812+00:00 19994330.290875062346 27870000.000037234277 262864330.290908575058 1 60367.960052440 2024-02-27T23:02:28.530813+00:00 19994330.290744453669 27869999.999896857888 262864330.290637612343 1 60367.960064001 2024-02-27T23:02:29.529713+00:00 19994330.290972895920 27870000.000055741519 262864330.291024923325 1 60367.960075488 2024-02-27T23:02:30.522186+00:00 19994330.290814660490 27870000.000074531883 262864330.290885508060 1 60367.960087012 2024-02-27T23:02:31.517786+00:00 19994330.290840845555 27870000.000069890171 262864330.290907025337 1 60367.960098595 2024-02-27T23:02:32.518633+00:00 19994330.290845569223 27870000.000153388828 262864330.290995270014 1 60367.960110168 2024-02-27T23:02:33.518550+00:00 19994330.291011046618 27869999.999977488071 262864330.290984839201 1 60367.960121807 2024-02-27T23:02:34.524106+00:00 19994330.290995083749 27869999.999870497733 262864330.290861904621 1 60367.960133354 2024-02-27T23:02:35.521783+00:00 19994330.290581811219 27869999.999859463423 262864330.290437579155 1 60367.960144891 2024-02-27T23:02:36.518577+00:00 19994330.290955293924 27870000.000097051263 262864330.291048645973 1 60367.960156779 2024-02-27T23:02:37.545707+00:00 19994330.290934845805 27869999.999967016280 262864330.290898144245 1 60367.960168052 2024-02-27T23:02:38.519698+00:00 19994330.290834173560 27869999.999979265034 262864330.290809750557 1 60367.960179625 2024-02-27T23:02:39.519558+00:00 19994330.290999565274 27869999.999982673675 262864330.290978550911 1 60367.960191221 2024-02-27T23:02:40.521440+00:00 19994330.290794271976 27870000.000018298626 262864330.290808886290 1 60367.960202811 2024-02-27T23:02:41.522871+00:00 19994330.290967863053 27870000.000028874725 262864330.290993034840 1 60367.960214395 2024-02-27T23:02:42.523693+00:00 19994330.290849667042 27869999.999992057681 262864330.290838032961 1 60367.960225951 2024-02-27T23:02:43.522173+00:00 19994330.290810365230 27870000.000039696693 262864330.290846377611 1 60367.960237578 2024-02-27T23:02:44.526785+00:00 19994330.290823791176 27869999.999959412962 262864330.290779501200 1 60367.960249119 2024-02-27T23:02:45.523815+00:00 19994330.290648646653 27869999.999961879104 262864330.290606826544 1 60367.960260715 2024-02-27T23:02:46.525799+00:00 19994330.290917258710 27869999.999894276261 262864330.290807813406 1 60367.960272271 2024-02-27T23:02:47.524231+00:00 19994330.290997203439 27869999.999952893704 262864330.290946394205 1 60367.960283880 2024-02-27T23:02:48.527227+00:00 19994330.290848154575 27869999.999963905662 262864330.290808379650 1 60367.960295413 2024-02-27T23:02:49.523637+00:00 19994330.290891293436 27869999.999959416687 262864330.290847003460 1 60367.960307061 2024-02-27T23:02:50.530044+00:00 19994330.290614239872 27870000.000002939254 262864330.290613502264 1 60367.960318623 2024-02-27T23:02:51.529042+00:00 19994330.291194334626 27869999.999981984496 262864330.291172623634 1 60367.960330087 2024-02-27T23:02:52.519528+00:00 19994330.290861710906 27870000.000107698143 262864330.290965735912 1 60367.960341715 2024-02-27T23:02:53.524196+00:00 19994330.290853276849 27870000.000006411225 262864330.290856003761 1 60367.960353274 2024-02-27T23:02:54.522844+00:00 19994330.290737498552 27870000.000041097403 262864330.290774911642 1 60367.960364879 2024-02-27T23:02:55.525511+00:00 19994330.291020207107 27870000.000056523830 262864330.291073054075 1 60367.960376498 2024-02-27T23:02:56.529440+00:00 19994330.290887612849 27869999.999964121729 262864330.290848046541 1 60367.960388056 2024-02-27T23:02:57.528057+00:00 19994330.290985364467 27869999.999999422580 262864330.290981113911 1 60367.960399521 2024-02-27T23:02:58.518582+00:00 19994330.290746673942 27870000.000020757318 262864330.290763735771 1 60367.960411217 2024-02-27T23:02:59.529164+00:00 19994330.290854174644 27870000.000041294843 262864330.290891796350 1 60367.960422817 2024-02-27T23:03:00.531375+00:00 19994330.291039511561 27870000.000045672059 262864330.291081488132 1 60367.960434408 2024-02-27T23:03:01.532874+00:00 19994330.290799412876 27870000.000021211803 262864330.290816932917 1 60367.960445905 2024-02-27T23:03:02.526202+00:00 19994330.290897283703 27870000.000043861568 262864330.290937453508 1 60367.960457404 2024-02-27T23:03:03.519710+00:00 19994330.290710411966 27870000.000020250678 262864330.290726989508 1 60367.960469062 2024-02-27T23:03:04.526898+00:00 19994330.291049338877 27870000.000065941364 262864330.291111588478 1 60367.960480570 2024-02-27T23:03:05.521231+00:00 19994330.290572155267 27869999.999989215285 262864330.290557682514 1 60367.960492111 2024-02-27T23:03:06.518349+00:00 19994330.290774736553 27869999.999944597483 262864330.290715634823 1 60367.960503699 2024-02-27T23:03:07.519599+00:00 19994330.290800821036 27870000.000007059425 262864330.290804177523 1 60367.960515290 2024-02-27T23:03:08.521074+00:00 19994330.290576282889 27869999.999910287559 262864330.290482878685 1 60367.960526848 2024-02-27T23:03:09.519705+00:00 19994330.291127499193 27869999.999985963106 262864330.291109770536 1 60367.960538554 2024-02-27T23:03:10.531089+00:00 19994330.290665537119 27870000.000015836209 262864330.290677666664 1 60367.960550023 2024-02-27T23:03:11.521978+00:00 19994330.291034772992 27870000.000018693507 262864330.291049778461 1 60367.960561615 2024-02-27T23:03:12.523559+00:00 19994330.290672685951 27869999.999960392714 262864330.290629386902 1 60367.960573350 2024-02-27T23:03:13.537398+00:00 19994330.290885835886 27870000.000040661544 262864330.290922790766 1 60367.960584802 2024-02-27T23:03:14.526860+00:00 19994330.290728408843 27869999.999954897910 262864330.290679633617 1 60367.960596477 2024-02-27T23:03:15.535574+00:00 19994330.291036378592 27870000.000077396631 262864330.291110068560 1 60367.960607965 2024-02-27T23:03:16.528167+00:00 19994330.290940303355 27869999.999886002392 262864330.290822625160 1 60367.960619533 2024-02-27T23:03:17.527692+00:00 19994330.290744405240 27869999.999977074564 262864330.290717780590 1 60367.960631066 2024-02-27T23:03:18.524098+00:00 19994330.290885489434 27869999.999952103943 262864330.290833890438 1 60367.960642813 2024-02-27T23:03:19.539009+00:00 19994330.290830008686 27869999.999977160245 262864330.290803492069 1 60367.960654323 2024-02-27T23:03:20.533508+00:00 19994330.291027240455 27869999.999963738024 262864330.290987282991 1 60367.960665911 2024-02-27T23:03:21.534732+00:00 19994330.290733180940 27870000.000106427819 262864330.290835916996 1 60367.960677377 2024-02-27T23:03:22.525405+00:00 19994330.290869437158 27869999.999861918390 262864330.290727674961 1 60367.960689063 2024-02-27T23:03:23.535061+00:00 19994330.290979605168 27870000.000129397959 262864330.291105300188 1 60367.960700528 2024-02-27T23:03:24.525627+00:00 19994330.290738467127 27870000.000088520348 262864330.290823280811 1 60367.960712060 2024-02-27T23:03:25.521973+00:00 19994330.291032172740 27869999.999996088445 262864330.291024565697 1 60367.960723709 2024-02-27T23:03:26.528474+00:00 19994330.290874492377 27869999.999973766506 262864330.290844559669 1 60367.960735235 2024-02-27T23:03:27.524292+00:00 19994330.290943432599 27869999.999944653362 262864330.290884405375 1 60367.960746847 2024-02-27T23:03:28.527605+00:00 19994330.290948573500 27870000.000020831823 262864330.290965706110 1 60367.960758565 2024-02-27T23:03:29.540032+00:00 19994330.290694870055 27869999.999999009073 262864330.290690183640 1 60367.960770078 2024-02-27T23:03:30.534777+00:00 19994330.290907870978 27869999.999944970012 262864330.290849149227 1 60367.960781570 2024-02-27T23:03:31.527635+00:00 19994330.290809724480 27870000.000042751431 262864330.290848761797 1 60367.960793100 2024-02-27T23:03:32.523817+00:00 19994330.290865339339 27869999.999910607934 262864330.290772229433 1 60367.960804703 2024-02-27T23:03:33.526297+00:00 19994330.290816992521 27870000.000034198165 262864330.290847510099 1 60367.960816285 2024-02-27T23:03:34.527016+00:00 19994330.291040934622 27870000.000089798123 262864330.291127026081 1 60367.960827836 2024-02-27T23:03:35.525005+00:00 19994330.290849115700 27869999.999976363033 262864330.290821790695 1 60367.960839364 2024-02-27T23:03:36.521027+00:00 19994330.290812507272 27869999.999976776540 262864330.290785610676 1 60367.960851886 2024-02-27T23:03:37.603000+00:00 19994330.290816698223 27870000.000036709011 262864330.290849715471 1 60367.960862638 2024-02-27T23:03:38.531955+00:00 19994330.290977686644 27870000.000004887581 262864330.290978878736 1 60367.960874191 2024-02-27T23:03:39.530061+00:00 19994330.290775910020 27869999.999918617308 262864330.290690839291 1 60367.960885707 2024-02-27T23:03:40.525128+00:00 19994330.290757790208 27869999.999971296638 262864330.290725409985 1 60367.960897300 2024-02-27T23:03:41.526753+00:00 19994330.291105572134 27869999.999943688512 262864330.291045546532 1 60367.960909020 2024-02-27T23:03:42.539356+00:00 19994330.290909960866 27869999.999902978539 262864330.290809214115 1 60367.960920687 2024-02-27T23:03:43.547339+00:00 19994330.290701221675 27869999.999987121671 262864330.290684640408 1 60367.960931978 2024-02-27T23:03:44.522867+00:00 19994330.290743373334 27870000.000002272427 262864330.290741950274 1 60367.960943672 2024-02-27T23:03:45.533232+00:00 19994330.290939237922 27869999.999976400286 262864330.290911942720 1 60367.960955289 2024-02-27T23:03:46.536963+00:00 19994330.290770322084 27870000.000065036118 262864330.290831655264 1 60367.960966671 2024-02-27T23:03:47.520416+00:00 19994330.290856190026 27870000.000099778175 262864330.290952265263 1 60367.960978331 2024-02-27T23:03:48.527747+00:00 19994330.290783096105 27870000.000012096018 262864330.290791511536 1 60367.960989890 2024-02-27T23:03:49.526473+00:00 19994330.290713340044 27869999.999998975545 262864330.290708631277 1 60367.961001450 2024-02-27T23:03:50.525289+00:00 19994330.291065387428 27869999.999918859452 262864330.290980547667 1 60367.961013086 2024-02-27T23:03:51.530667+00:00 19994330.290653742850 27869999.999962914735 262864330.290612965822 1 60367.961024673 2024-02-27T23:03:52.531770+00:00 19994330.290769390762 27870000.000073608011 262864330.290839314461 1 60367.961036164 2024-02-27T23:03:53.524562+00:00 19994330.290754094720 27869999.999994669110 262864330.290745079517 1 60367.961047742 2024-02-27T23:03:54.524905+00:00 19994330.290828522295 27870000.000091858208 262864330.290916681290 1 60367.961059355 2024-02-27T23:03:55.528293+00:00 19994330.291079211980 27870000.000051494688 262864330.291127026081 1 60367.961070933 2024-02-27T23:03:56.528637+00:00 19994330.290929961950 27870000.000054799020 262864330.290981084108 1 60367.961082529 2024-02-27T23:03:57.530531+00:00 19994330.290714692324 27870000.000029366463 262864330.290740340948 1 60367.961093980 2024-02-27T23:03:58.519873+00:00 19994330.291100930423 27869999.999992657453 262864330.291089892387 1 60367.961105689 2024-02-27T23:03:59.531550+00:00 19994330.290793895721 27869999.999958265573 262864330.290748476982 1 60367.961117311 2024-02-27T23:04:00.535692+00:00 19994330.290739778429 27870000.000008624047 262864330.290744692087 1 60367.961128752 2024-02-27T23:04:01.524201+00:00 19994330.291107892990 27869999.999965470284 262864330.291069656610 1 60367.961140394 2024-02-27T23:04:02.530041+00:00 19994330.290991172194 27869999.999975942075 262864330.290963411331 1 60367.961151956 2024-02-27T23:04:03.529003+00:00 19994330.290762685239 27869999.999899957329 262864330.290658950806 1 60367.961163447 2024-02-27T23:04:04.521789+00:00 19994330.291006557643 27869999.999956995249 262864330.290959864855 1 60367.961175081 2024-02-27T23:04:05.526973+00:00 19994330.290738120675 27870000.000083576888 262864330.290817975998 1 60367.961186647 2024-02-27T23:04:06.526314+00:00 19994330.290982179344 27870000.000017859042 262864330.290996342897 1 60367.961198190 2024-02-27T23:04:07.523620+00:00 19994330.290864378214 27870000.000007480383 262864330.290868163109 1 60367.961209774 2024-02-27T23:04:08.524528+00:00 19994330.290922347456 27869999.999936822802 262864330.290855467319 1 60367.961221334 2024-02-27T23:04:09.523213+00:00 19994330.290787778795 27870000.000026483089 262864330.290810585022 1 60367.961232906 2024-02-27T23:04:10.523046+00:00 19994330.290907103568 27869999.999985858798 262864330.290889292955 1 60367.961244522 2024-02-27T23:04:11.526711+00:00 19994330.290838476270 27869999.999997671694 262864330.290832459927 1 60367.961256048 2024-02-27T23:04:12.522544+00:00 19994330.290972650051 27869999.999963596463 262864330.290932536125 1 60367.961267598 2024-02-27T23:04:13.520415+00:00 19994330.290853582323 27869999.999919138849 262864330.290769040585 1 60367.961279172 2024-02-27T23:04:14.520451+00:00 19994330.290761146694 27870000.000022944063 262864330.290780395269 1 60367.961290721 2024-02-27T23:04:15.518335+00:00 19994330.290775641799 27869999.999986574054 262864330.290758550167 1 60367.961302370 2024-02-27T23:04:16.524756+00:00 19994330.290755879134 27869999.999994911253 262864330.290747076273 1 60367.961313911 2024-02-27T23:04:17.521896+00:00 19994330.290992036462 27870000.000037804246 262864330.291026115417 1 60367.961325597 2024-02-27T23:04:18.531637+00:00 19994330.290728475899 27869999.999989174306 262864330.290713965893 1 60367.961337026 2024-02-27T23:04:19.519064+00:00 19994330.290829103440 27870000.000017002225 262864330.290842384100 1 60367.961348620 2024-02-27T23:04:20.520767+00:00 19994330.290744151920 27869999.999994762242 262864330.290735214949 1 60367.961360205 2024-02-27T23:04:21.521745+00:00 19994330.291000485420 27869999.999912135303 262864330.290908932686 1 60367.961371809 2024-02-27T23:04:22.524339+00:00 19994330.290758430958 27870000.000002544373 262864330.290757268667 1 60367.961383410 2024-02-27T23:04:23.526636+00:00 19994330.290911395103 27870000.000005505979 262864330.290913224220 1 60367.961394878 2024-02-27T23:04:24.517468+00:00 19994330.290897183120 27869999.999881286174 262864330.290774792433 1 60367.961406496 2024-02-27T23:04:25.521299+00:00 19994330.291003163904 27870000.000033684075 262864330.291033148766 1 60367.961418053 2024-02-27T23:04:26.519741+00:00 19994330.290597770363 27869999.999972652644 262864330.290566712618 1 60367.961429841 2024-02-27T23:04:27.538307+00:00 19994330.290853314102 27870000.000014647841 262864330.290864288807 1 60367.961441430 2024-02-27T23:04:28.539582+00:00 19994330.290744379163 27869999.999943293631 262864330.290683984756 1 60367.961453046 2024-02-27T23:04:29.543193+00:00 19994330.290806122124 27869999.999987740070 262864330.290790170431 1 60367.961464347 2024-02-27T23:04:30.519631+00:00 19994330.290941357613 27870000.000023305416 262864330.290960967541 1 60367.961475933 2024-02-27T23:04:31.520585+00:00 19994330.290836937726 27869999.999988112599 262864330.290821343660 1 60367.961487505 2024-02-27T23:04:32.520453+00:00 19994330.290745131671 27870000.000008735806 262864330.290750175714 1 60367.961499096 2024-02-27T23:04:33.521940+00:00 19994330.291111201048 27870000.000039502978 262864330.291147023439 1 60367.961510651 2024-02-27T23:04:34.520218+00:00 19994330.290854956955 27869999.999890398234 262864330.290741652250 1 60367.961522222 2024-02-27T23:04:35.519951+00:00 19994330.290866676718 27870000.000012282282 262864330.290875256062 1 60367.961533854 2024-02-27T23:04:36.524943+00:00 19994330.290857829154 27869999.999979697168 262864330.290833830833 1 60367.961545662 2024-02-27T23:04:37.545184+00:00 19994330.290819421411 27869999.999946702272 262864330.290762424469 1 60367.961556949 2024-02-27T23:04:38.520347+00:00 19994330.290957119316 27870000.000099476427 262864330.291052907705 1 60367.961568519 2024-02-27T23:04:39.520011+00:00 19994330.290666341782 27870000.000043947250 262864330.290706604719 1 60367.961580122 2024-02-27T23:04:40.522518+00:00 19994330.291037771851 27869999.999975077808 262864330.291009157896 1 60367.961591747 2024-02-27T23:04:41.526947+00:00 19994330.290758721530 27870000.000005777925 262864330.290760815144 1 60367.961603263 2024-02-27T23:04:42.521903+00:00 19994330.291061758995 27870000.000016760081 262864330.291074812412 1 60367.961614799 2024-02-27T23:04:43.518598+00:00 19994330.290769901127 27870000.000013787299 262864330.290780007839 1 60367.961626393 2024-02-27T23:04:44.520379+00:00 19994330.290867447853 27870000.000031102449 262864330.290894865990 1 60367.961637989 2024-02-27T23:04:45.522225+00:00 19994330.291007649153 27869999.999968953431 262864330.290972888470 1 60367.961649562 2024-02-27T23:04:46.522145+00:00 19994330.290575534105 27869999.999967470765 262864330.290539294481 1 60367.961661133 2024-02-27T23:04:47.521901+00:00 19994330.291081026196 27870000.000043056905 262864330.291120409966 1 60367.961672685 2024-02-27T23:04:48.520015+00:00 19994330.290420424193 27869999.999919492751 262864330.290336221457 1 60367.961684357 2024-02-27T23:04:49.528473+00:00 19994330.290940374136 27870000.000015776604 262864330.290952444077 1 60367.961695899 2024-02-27T23:04:50.525703+00:00 19994330.290830809623 27870000.000020626932 262864330.290847748518 1 60367.961707421 2024-02-27T23:04:51.521183+00:00 19994330.290924377739 27870000.000056318939 262864330.290977001190 1 60367.961719035 2024-02-27T23:04:52.524640+00:00 19994330.290850363672 27869999.999991722405 262864330.290838390589 1 60367.961730639 2024-02-27T23:04:53.527205+00:00 19994330.290812999010 27869999.999977584928 262864330.290786892176 1 60367.961742336 2024-02-27T23:04:54.537871+00:00 19994330.290918353945 27869999.999943476170 262864330.290858119726 1 60367.961753765 2024-02-27T23:04:55.525288+00:00 19994330.291119925678 27869999.999951455742 262864330.291067689657 1 60367.961765438 2024-02-27T23:04:56.533855+00:00 19994330.290512260050 27870000.000006452203 262864330.290515005589 1 60367.961776892 2024-02-27T23:04:57.523497+00:00 19994330.290806822479 27869999.999988295138 262864330.290791422129 1 60367.961788574 2024-02-27T23:04:58.532767+00:00 19994330.290954377502 27870000.000041346997 262864330.290992021561 1 60367.961800169 2024-02-27T23:04:59.534573+00:00 19994330.290777686983 27870000.000005770475 262864330.290779769421 1 60367.961811781 2024-02-27T23:05:00.537912+00:00 19994330.291008587927 27870000.000016398728 262864330.291021287441 1 60367.961823397 2024-02-27T23:05:01.541524+00:00 19994330.290902238339 27869999.999992873520 262864330.290891408920 1 60367.961834837 2024-02-27T23:05:02.529917+00:00 19994330.290945656598 27870000.000003751367 262864330.290945708752 1 60367.961846394 2024-02-27T23:05:03.528425+00:00 19994330.290895812213 27870000.000114601105 262864330.291006714106 1 60367.961857960 2024-02-27T23:05:04.527762+00:00 19994330.290710702538 27870000.000060506165 262864330.290767490864 1 60367.961869569 2024-02-27T23:05:05.530783+00:00 19994330.290929846466 27869999.999963797629 262864330.290889948606 1 60367.961881102 2024-02-27T23:05:06.527233+00:00 19994330.290711563081 27869999.999897811562 262864330.290605664253 1 60367.961892673 2024-02-27T23:05:07.526942+00:00 19994330.291056010872 27869999.999992538244 262864330.291044861078 1 60367.961904182 2024-02-27T23:05:08.521285+00:00 19994330.290654581040 27869999.999970424920 262864330.290621310472 1 60367.961915798 2024-02-27T23:05:09.524900+00:00 19994330.290836442262 27870000.000098474324 262864330.290931224823 1 60367.961927326 2024-02-27T23:05:10.520994+00:00 19994330.290991678834 27869999.999938793480 262864330.290926754475 1 60367.961938914 2024-02-27T23:05:11.522196+00:00 19994330.290658369660 27870000.000060468912 262864330.290715157986 1 60367.961950475 2024-02-27T23:05:12.521066+00:00 19994330.291028864682 27870000.000038892031 262864330.291064053774 1 60367.961962095 2024-02-27T23:05:13.524988+00:00 19994330.290832117200 27869999.999994967133 262864330.290823400021 1 60367.961973628 2024-02-27T23:05:14.521470+00:00 19994330.291065897793 27870000.000058609992 262864330.291120827198 1 60367.961985195 2024-02-27T23:05:15.520842+00:00 19994330.290651123971 27870000.000022545457 262864330.290669947863 1 60367.961996814 2024-02-27T23:05:16.524741+00:00 19994330.290912762284 27870000.000056803226 262864330.290965855122 1 60367.962008346 2024-02-27T23:05:17.521123+00:00 19994330.290891639888 27869999.999924566597 262864330.290812522173 1 60367.962019894 2024-02-27T23:05:18.518810+00:00 19994330.290886897594 27869999.999913562089 262864330.290796786547 1 60367.962031476 2024-02-27T23:05:19.519551+00:00 19994330.291029013693 27869999.999991647899 262864330.291016966105 1 60367.962043064 2024-02-27T23:05:20.520750+00:00 19994330.290805187076 27869999.999967869371 262864330.290769368410 1 60367.962054692 2024-02-27T23:05:21.525416+00:00 19994330.290701877326 27869999.999962080270 262864330.290660262108 1 60367.962066247 2024-02-27T23:05:22.523753+00:00 19994330.290860980749 27870000.000008653849 262864330.290865927935 1 60367.962077772 2024-02-27T23:05:23.519481+00:00 19994330.290922127664 27870000.000014193356 262864330.290932625532 1 60367.962089443 2024-02-27T23:05:24.527831+00:00 19994330.291009332985 27870000.000000797212 262864330.291006445885 1 60367.962100999 2024-02-27T23:05:25.526356+00:00 19994330.290913511068 27869999.999978236854 262864330.290888071060 1 60367.962112536 2024-02-27T23:05:26.523069+00:00 19994330.290909439325 27869999.999982289970 262864330.290888041258 1 60367.962124077 2024-02-27T23:05:27.520247+00:00 19994330.290861893445 27870000.000025883317 262864330.290884077549 1 60367.962135706 2024-02-27T23:05:28.524953+00:00 19994330.290778793395 27869999.999934047461 262864330.290709137917 1 60367.962147273 2024-02-27T23:05:29.524396+00:00 19994330.290881033987 27869999.999960634857 262864330.290837973356 1 60367.962158813 2024-02-27T23:05:30.521443+00:00 19994330.290873255581 27870000.000110283494 262864330.290979832411 1 60367.962170424 2024-02-27T23:05:31.524607+00:00 19994330.290981978178 27870000.000072661787 262864330.291050940752 1 60367.962181947 2024-02-27T23:05:32.520237+00:00 19994330.290902320296 27870000.000020697713 262864330.290919303894 1 60367.962193531 2024-02-27T23:05:33.521098+00:00 19994330.290933389217 27870000.000017832965 262864330.290947526693 1 60367.962205095 2024-02-27T23:05:34.520180+00:00 19994330.290912531316 27869999.999972630292 262864330.290881484747 1 60367.962216713 2024-02-27T23:05:35.524044+00:00 19994330.290912691504 27870000.000006400049 262864330.290915399790 1 60367.962228292 2024-02-27T23:05:36.524402+00:00 19994330.291128937155 27869999.999960202724 262864330.291085451841 1 60367.962239824 2024-02-27T23:05:37.520812+00:00 19994330.290745589882 27869999.999960180372 262864330.290702074766 1 60367.962251381 2024-02-27T23:05:38.519338+00:00 19994330.290898784995 27870000.000055558980 262864330.290950655937 1 60367.962262995 2024-02-27T23:05:39.522734+00:00 19994330.290806867182 27869999.999958615750 262864330.290761768818 1 60367.962274524 2024-02-27T23:05:40.518922+00:00 19994330.290777876973 27870000.000000994653 262864330.290775179863 1 60367.962286156 2024-02-27T23:05:41.523894+00:00 19994330.290876358747 27869999.999923210591 262864330.290795862675 1 60367.962297778 2024-02-27T23:05:42.527989+00:00 19994330.290857810527 27869999.999911088496 262864330.290765225887 1 60367.962309458 2024-02-27T23:05:43.537164+00:00 19994330.290935672820 27870000.000024385750 262864330.290956348181 1 60367.962320887 2024-02-27T23:05:44.524625+00:00 19994330.290893577039 27870000.000061128289 262864330.290951013565 1 60367.962332475 2024-02-27T23:05:45.525871+00:00 19994330.290719207376 27870000.000033192337 262864330.290748715401 1 60367.962344216 2024-02-27T23:05:46.540301+00:00 19994330.290771503001 27870000.000021867454 262864330.290789693594 1 60367.962355694 2024-02-27T23:05:47.531944+00:00 19994330.290886066854 27869999.999981932342 262864330.290864318609 1 60367.962367242 2024-02-27T23:05:48.529732+00:00 19994330.290722250938 27869999.999950006604 262864330.290668547153 1 60367.962378760 2024-02-27T23:05:49.524894+00:00 19994330.290855087340 27869999.999977119267 262864330.290828496218 1 60367.962390364 2024-02-27T23:05:50.527461+00:00 19994330.290771823376 27869999.999984242022 262864330.290752351284 1 60367.962401901 2024-02-27T23:05:51.524279+00:00 19994330.290849782526 27869999.999980829656 262864330.290826916695 1 60367.962413519 2024-02-27T23:05:52.528054+00:00 19994330.290976885706 27869999.999942272902 262864330.290915459394 1 60367.962425282 2024-02-27T23:05:53.544372+00:00 19994330.290802061558 27870000.000024560839 262864330.290822923183 1 60367.962436672 2024-02-27T23:05:54.528492+00:00 19994330.290782324970 27870000.000008985400 262864330.290787637234 1 60367.962448265 2024-02-27T23:05:55.530094+00:00 19994330.290882088244 27870000.000019285828 262864330.290897667408 1 60367.962459792 2024-02-27T23:05:56.526052+00:00 19994330.290892485529 27870000.000030703843 262864330.290919482708 1 60367.962471356 2024-02-27T23:05:57.525154+00:00 19994330.290968511254 27870000.000027511269 262864330.290992319584 1 60367.962483003 2024-02-27T23:05:58.531484+00:00 19994330.290855109692 27869999.999982032925 262864330.290833443403 1 60367.962494497 2024-02-27T23:05:59.524538+00:00 19994330.290752269328 27870000.000052705407 262864330.290801256895 1 60367.962506071 2024-02-27T23:06:00.524501+00:00 19994330.290602099150 27869999.999960128218 262864330.290558516979 1 60367.962518633 2024-02-27T23:06:01.609945+00:00 19994330.290990740061 27870000.000018853694 262864330.291005909443 1 60367.962529300 2024-02-27T23:06:02.531510+00:00 19994330.290802918375 27869999.999853383750 262864330.290652602911 1 60367.962540813 2024-02-27T23:06:03.526201+00:00 19994330.290825959295 27870000.000066049397 262864330.290888309479 1 60367.962552437 2024-02-27T23:06:04.530555+00:00 19994330.291002247483 27870000.000011868775 262864330.291010409594 1 60367.962563940 2024-02-27T23:06:05.524423+00:00 19994330.290831148624 27870000.000051930547 262864330.290879368782 1 60367.962575503 2024-02-27T23:06:06.523458+00:00 19994330.290823969990 27870000.000020116568 262864330.290840387344 1 60367.962587122 2024-02-27T23:06:07.527337+00:00 19994330.291014861315 27869999.999910224229 262864330.290921390057 1 60367.962598631 2024-02-27T23:06:08.521736+00:00 19994330.290647286922 27869999.999983165413 262864330.290626764297 1 60367.962610265 2024-02-27T23:06:09.526910+00:00 19994330.290961507708 27870000.000051427633 262864330.291009247303 1 60367.962621857 2024-02-27T23:06:10.528473+00:00 19994330.290962159634 27870000.000037882477 262864330.290996342897 1 60367.962633381 2024-02-27T23:06:11.524095+00:00 19994330.290805246681 27870000.000069111586 262864330.290870666504 1 60367.962645044 2024-02-27T23:06:12.531812+00:00 19994330.290890615433 27870000.000059548765 262864330.290946453810 1 60367.962656576 2024-02-27T23:06:13.528162+00:00 19994330.290874935687 27869999.999890889972 262864330.290762126446 1 60367.962668085 2024-02-27T23:06:14.522535+00:00 19994330.290861599147 27870000.000047709793 262864330.290905624628 1 60367.962679647 2024-02-27T23:06:15.521486+00:00 19994330.291024994105 27870000.000029616058 262864330.291050910950 1 60367.962691277 2024-02-27T23:06:16.526328+00:00 19994330.291179202497 27869999.999982520938 262864330.291158050299 1 60367.962702856 2024-02-27T23:06:17.526791+00:00 19994330.290691819042 27869999.999955296516 262864330.290643423796 1 60367.962714355 2024-02-27T23:06:18.520326+00:00 19994330.290811147541 27870000.000074647367 262864330.290882110596 1 60367.962725939 2024-02-27T23:06:19.521173+00:00 19994330.291012790054 27869999.999930091202 262864330.290939182043 1 60367.962737601 2024-02-27T23:06:20.528754+00:00 19994330.290866844356 27869999.999976348132 262864330.290839493275 1 60367.962749111 2024-02-27T23:06:21.523168+00:00 19994330.290599565953 27869999.999962739646 262864330.290558606386 1 60367.962761037 2024-02-27T23:06:22.553575+00:00 19994330.291070073843 27869999.999995876104 262864330.291062265635 1 60367.962772311 2024-02-27T23:06:23.527676+00:00 19994330.290749754757 27870000.000013690442 262864330.290759742260 1 60367.962783834 2024-02-27T23:06:24.523234+00:00 19994330.290790408850 27869999.999985743314 262864330.290772467852 1 60367.962795414 2024-02-27T23:06:25.523823+00:00 19994330.290935851634 27870000.000054504722 262864330.290986657143 1 60367.962806998 2024-02-27T23:06:26.524604+00:00 19994330.290792398155 27870000.000025860965 262864330.290814578533 1 60367.962818553 2024-02-27T23:06:27.522958+00:00 19994330.290670957416 27870000.000097390264 262864330.290764659643 1 60367.962830145 2024-02-27T23:06:28.524573+00:00 19994330.291085634381 27869999.999963909388 262864330.291045844555 1 60367.962841761 2024-02-27T23:06:29.528135+00:00 19994330.290841650218 27870000.000052135438 262864330.290890067816 1 60367.962853317 2024-02-27T23:06:30.526576+00:00 19994330.290751945227 27870000.000021655113 262864330.290769904852 1 60367.962864845 2024-02-27T23:06:31.522589+00:00 19994330.290924150497 27869999.999931514263 262864330.290851980448 1 60367.962876415 2024-02-27T23:06:32.522290+00:00 19994330.290830660611 27869999.999972600490 262864330.290799587965 1 60367.962888046 2024-02-27T23:06:33.527147+00:00 19994330.290865626186 27870000.000000670552 262864330.290862590075 1 60367.962899564 2024-02-27T23:06:34.522312+00:00 19994330.290727604181 27869999.999985583127 262864330.290709495544 1 60367.962911163 2024-02-27T23:06:35.524497+00:00 19994330.290834017098 27870000.000025399029 262864330.290855705738 1 60367.962922679 2024-02-27T23:06:36.519503+00:00 19994330.290811114013 27869999.999969866127 262864330.290777295828 1 60367.962934275 2024-02-27T23:06:37.521374+00:00 19994330.290870934725 27870000.000011924654 262864330.290879160166 1 60367.962945865 2024-02-27T23:06:38.522672+00:00 19994330.290983807296 27869999.999984327704 262864330.290964424610 1 60367.962957453 2024-02-27T23:06:39.523896+00:00 19994330.290936551988 27870000.000060226768 262864330.290993094444 1 60367.962969192 2024-02-27T23:06:40.538164+00:00 19994330.291027221829 27869999.999988891184 262864330.291012406349 1 60367.962980593 2024-02-27T23:06:41.523200+00:00 19994330.290731552988 27869999.999995462596 262864330.290723323822 1 60367.962992155 2024-02-27T23:06:42.522232+00:00 19994330.291092380881 27870000.000036358833 262864330.291125059128 1 60367.963003734 2024-02-27T23:06:43.522638+00:00 19994330.290647391230 27869999.999959696084 262864330.290603399277 1 60367.963015299 2024-02-27T23:06:44.521871+00:00 19994330.290881346911 27870000.000018101186 262864330.290895730257 1 60367.963026961 2024-02-27T23:06:45.529429+00:00 19994330.291004914790 27870000.000042688102 262864330.291043907404 1 60367.963038436 2024-02-27T23:06:46.520854+00:00 19994330.290796365589 27869999.999935515225 262864330.290728181601 1 60367.963050002 2024-02-27T23:06:47.520186+00:00 19994330.290743712336 27869999.999971963465 262864330.290711969137 1 60367.963061580 2024-02-27T23:06:48.520536+00:00 19994330.290979284793 27869999.999975975603 262864330.290951579809 1 60367.963073206 2024-02-27T23:06:49.525007+00:00 19994330.290954921395 27870000.000008724630 262864330.290959954262 1 60367.963084787 2024-02-27T23:06:50.525595+00:00 19994330.290564991534 27870000.000032767653 262864330.290594071150 1 60367.963096611 2024-02-27T23:06:51.547183+00:00 19994330.291003305465 27869999.999967139214 262864330.290966749191 1 60367.963107937 2024-02-27T23:06:52.525764+00:00 19994330.290922187269 27870000.000030498952 262864330.290948987007 1 60367.963119734 2024-02-27T23:06:53.545028+00:00 19994330.290781013668 27870000.000051937997 262864330.290829271078 1 60367.963131162 2024-02-27T23:06:54.532380+00:00 19994330.290653094649 27870000.000009763986 262864330.290659189224 1 60367.963142656 2024-02-27T23:06:55.525495+00:00 19994330.290765382349 27870000.000027999282 262864330.290789693594 1 60367.963154309 2024-02-27T23:06:56.532328+00:00 19994330.291113823652 27869999.999975465238 262864330.291085600853 1 60367.963165935 2024-02-27T23:06:57.536818+00:00 19994330.290768921375 27869999.999967385083 262864330.290732622147 1 60367.963177386 2024-02-27T23:06:58.526130+00:00 19994330.290801860392 27870000.000057160854 262864330.290855318308 1 60367.963189116 2024-02-27T23:06:59.539580+00:00 19994330.290999621153 27869999.999967269599 262864330.290963202715 1 60367.963200587 2024-02-27T23:07:00.530744+00:00 19994330.290753394365 27869999.999977227300 262864330.290726929903 1 60367.963212087 2024-02-27T23:07:01.524317+00:00 19994330.291028786451 27870000.000026002526 262864330.291051089764 1 60367.963223603 2024-02-27T23:07:02.519250+00:00 19994330.290914047509 27870000.000046074390 262864330.290956437588 1 60367.963235259 2024-02-27T23:07:03.526378+00:00 19994330.290992487222 27870000.000027779490 262864330.291016578674 1 60367.963246754 2024-02-27T23:07:04.519536+00:00 19994330.290885932744 27869999.999994330108 262864330.290876567364 1 60367.963258373 2024-02-27T23:07:05.523430+00:00 19994330.290625151247 27869999.999963354319 262864330.290584802628 1 60367.963269929 2024-02-27T23:07:06.521860+00:00 19994330.290798265487 27869999.999960221350 262864330.290754795074 1 60367.963281476 2024-02-27T23:07:07.519525+00:00 19994330.290896050632 27869999.999996528029 262864330.290888905525 1 60367.963293059 2024-02-27T23:07:08.520315+00:00 19994330.290891204029 27869999.999992329627 262864330.290879845619 1 60367.963304641 2024-02-27T23:07:09.520974+00:00 19994330.290711566806 27870000.000008426607 262864330.290716290474 1 60367.963316293 2024-02-27T23:07:10.527693+00:00 19994330.290759965777 27870000.000043701380 262864330.290799975395 1 60367.963327812 2024-02-27T23:07:11.522918+00:00 19994330.290993273258 27870000.000029064715 262864330.291018635035 1 60367.963339440 2024-02-27T23:07:12.527621+00:00 19994330.290846072137 27870000.000054124743 262864330.290896505117 1 60367.963350997 2024-02-27T23:07:13.526159+00:00 19994330.290752377361 27869999.999965049326 262864330.290713727474 1 60367.963362592 2024-02-27T23:07:14.527993+00:00 19994330.290908072144 27870000.000057727098 262864330.290962100029 1 60367.963374100 2024-02-27T23:07:15.522261+00:00 19994330.290948208421 27869999.999999355525 262864330.290943861008 1 60367.963385796 2024-02-27T23:07:16.532780+00:00 19994330.290810998529 27870000.000048730522 262864330.290856033564 1 60367.963397429 2024-02-27T23:07:17.537881+00:00 19994330.290666893125 27869999.999964408576 262864330.290627598763 1 60367.963408920 2024-02-27T23:07:18.530637+00:00 19994330.290935497731 27869999.999957211316 262864330.290888994932 1 60367.963420482 2024-02-27T23:07:19.529664+00:00 19994330.290854983032 27869999.999950841069 262864330.290802121162 1 60367.963432075 2024-02-27T23:07:20.531271+00:00 19994330.290621329099 27870000.000011265278 262864330.290628910065 1 60367.963443657 2024-02-27T23:07:21.531947+00:00 19994330.291197057813 27870000.000067129731 262864330.291260480881 1 60367.963455208 2024-02-27T23:07:22.529987+00:00 19994330.290850561112 27869999.999952502549 262864330.290799349546 1 60367.963466818 2024-02-27T23:07:23.533096+00:00 19994330.290886983275 27870000.000033073127 262864330.290916383266 1 60367.963478374 2024-02-27T23:07:24.531538+00:00 19994330.290813211352 27869999.999990843236 262864330.290800362825 1 60367.963489896 2024-02-27T23:07:25.526976+00:00 19994330.290999114513 27870000.000069845468 262864330.291065275669 1 60367.963501506 2024-02-27T23:07:26.530181+00:00 19994330.290829584002 27869999.999937541783 262864330.290763437748 1 60367.963513136 2024-02-27T23:07:27.534988+00:00 19994330.290986303240 27869999.999936625361 262864330.290919244289 1 60367.963524672 2024-02-27T23:07:28.531643+00:00 19994330.290902387351 27870000.000015150756 262864330.290913820267 1 60367.963536185 2024-02-27T23:07:29.526425+00:00 19994330.290707051754 27870000.000048328191 262864330.290751695633 1 60367.963547837 2024-02-27T23:07:30.533126+00:00 19994330.290737245232 27869999.999803587794 262864330.290537148714 1 60367.963559296 2024-02-27T23:07:31.523133+00:00 19994330.290807399899 27870000.000037074089 262864330.290840774775 1 60367.963570972 2024-02-27T23:07:32.531968+00:00 19994330.290728829801 27870000.000098608434 262864330.290823757648 1 60367.963582577 2024-02-27T23:07:33.534620+00:00 19994330.291096244007 27869999.999934945256 262864330.291027486324 1 60367.963594081 2024-02-27T23:07:34.528636+00:00 19994330.291006349027 27870000.000097617507 262864330.291100293398 1 60367.963605581 2024-02-27T23:07:35.522233+00:00 19994330.290726061910 27870000.000055909157 262864330.290778279305 1 60367.963617152 2024-02-27T23:07:36.521884+00:00 19994330.290880471468 27869999.999954570085 262864330.290831357241 1 60367.963628791 2024-02-27T23:07:37.527539+00:00 19994330.290844775736 27869999.999994974583 262864330.290836036205 1 60367.963640389 2024-02-27T23:07:38.529643+00:00 19994330.290923692286 27870000.000112757087 262864330.291032761335 1 60367.963652031 2024-02-27T23:07:39.535539+00:00 19994330.290834236890 27869999.999988716096 262864330.290819257498 1 60367.963663504 2024-02-27T23:07:40.526760+00:00 19994330.290699023753 27870000.000124286860 262864330.290819615126 1 60367.963675210 2024-02-27T23:07:41.538142+00:00 19994330.290920168161 27869999.999995268881 262864330.290911734104 1 60367.963686653 2024-02-27T23:07:42.526827+00:00 19994330.290955882519 27870000.000012740493 262864330.290964931250 1 60367.963698264 2024-02-27T23:07:43.530022+00:00 19994330.290795415640 27869999.999868396670 262864330.290660113096 1 60367.963710484 2024-02-27T23:07:44.585819+00:00 19994330.290969423950 27870000.000009372830 262864330.290975093842 1 60367.963721367 2024-02-27T23:07:45.526056+00:00 19994330.290836423635 27870000.000022433698 262864330.290855169296 1 60367.963732895 2024-02-27T23:07:46.522068+00:00 19994330.290732074529 27870000.000034555793 262864330.290762960911 1 60367.963744531 2024-02-27T23:07:47.527511+00:00 19994330.290998410434 27870000.000115092844 262864330.291109800339 1 60367.963756123 2024-02-27T23:07:48.528970+00:00 19994330.290723435581 27870000.000036437064 262864330.290756195784 1 60367.963767712 2024-02-27T23:07:49.530295+00:00 19994330.290808644146 27869999.999968308955 262864330.290773272514 1 60367.963779213 2024-02-27T23:07:50.524029+00:00 19994330.290693957359 27869999.999978911132 262864330.290669173002 1 60367.963791071 2024-02-27T23:07:51.548499+00:00 19994330.291022360325 27869999.999996174127 262864330.291014850140 1 60367.963802415 2024-02-27T23:07:52.528691+00:00 19994330.290983106941 27869999.999999810010 262864330.290979236364 1 60367.963814015 2024-02-27T23:07:53.530905+00:00 19994330.290885273367 27870000.000036545098 262864330.290918111801 1 60367.963825521 2024-02-27T23:07:54.525017+00:00 19994330.290805716068 27870000.000039298087 262864330.290841341019 1 60367.963837219 2024-02-27T23:07:55.535746+00:00 19994330.290703136474 27870000.000057511032 262864330.290756970644 1 60367.963848672 2024-02-27T23:07:56.525275+00:00 19994330.290801748633 27870000.000063065439 262864330.290861129761 1 60367.963860354 2024-02-27T23:07:57.534582+00:00 19994330.290969870985 27870000.000071160495 262864330.291037350893 1 60367.963871828 2024-02-27T23:07:58.525930+00:00 19994330.290612366050 27870000.000013019890 262864330.290621697903 1 60367.963883367 2024-02-27T23:07:59.522917+00:00 19994330.290930267423 27869999.999942295253 262864330.290868878365 1 60367.963894974 2024-02-27T23:08:00.525790+00:00 19994330.291014388204 27869999.999963331968 262864330.290974020958 1 60367.963906530 2024-02-27T23:08:01.524167+00:00 19994330.290833674371 27869999.999988190830 262864330.290818184614 1 60367.963918074 2024-02-27T23:08:02.521624+00:00 19994330.290929958224 27869999.999926473945 262864330.290852725506 1 60367.963929708 2024-02-27T23:08:03.526745+00:00 19994330.290708173066 27870000.000000458211 262864330.290704935789 1 60367.963941301 2024-02-27T23:08:04.528392+00:00 19994330.290764462203 27869999.999923370779 262864330.290684133768 1 60367.963952777 2024-02-27T23:08:05.519963+00:00 19994330.290827158839 27869999.999940443784 262864330.290763914585 1 60367.963964461 2024-02-27T23:08:06.529431+00:00 19994330.290943991393 27870000.000031989068 262864330.290972262621 1 60367.963975980 2024-02-27T23:08:07.524649+00:00 19994330.290686395019 27870000.000068329275 262864330.290751039982 1 60367.963987598 2024-02-27T23:08:08.528442+00:00 19994330.291089806706 27869999.999912314117 262864330.290998429060 1 60367.963999127 2024-02-27T23:08:09.524592+00:00 19994330.290823303163 27869999.999964378774 262864330.290784001350 1 60367.964010710 2024-02-27T23:08:10.525361+00:00 19994330.290976598859 27869999.999931365252 262864330.290904283524 1 60367.964022259 2024-02-27T23:08:11.523147+00:00 19994330.290856111795 27869999.999941095710 262864330.290793538094 1 60367.964033818 2024-02-27T23:08:12.521853+00:00 19994330.290882546455 27870000.000074516982 262864330.290953367949 1 60367.964045372 2024-02-27T23:08:13.520175+00:00 19994330.290927220136 27870000.000029996037 262864330.290953516960 1 60367.964056995 2024-02-27T23:08:14.524354+00:00 19994330.290936067700 27869999.999888543040 262864330.290820896626 1 60367.964068535 2024-02-27T23:08:15.521401+00:00 19994330.290788024664 27870000.000018678606 262864330.290803015232 1 60367.964080194 2024-02-27T23:08:16.528733+00:00 19994330.290860943496 27870000.000034850091 262864330.290892094374 1 60367.964091874 2024-02-27T23:08:17.537883+00:00 19994330.290949679911 27870000.000058587641 262864330.291004568338 1 60367.964103301 2024-02-27T23:08:18.525207+00:00 19994330.291059639305 27870000.000004775822 262864330.291060715914 1 60367.964114845 2024-02-27T23:08:19.522605+00:00 19994330.290772773325 27869999.999982155859 262864330.290751218796 1 60367.964126426 2024-02-27T23:08:20.523233+00:00 19994330.290837980807 27870000.000019218773 262864330.290853500366 1 60367.964138038 2024-02-27T23:08:21.526502+00:00 19994330.290868774056 27870000.000010814518 262864330.290875911713 1 60367.964149592 2024-02-27T23:08:22.524751+00:00 19994330.290973592550 27869999.999946713448 262864330.290916621685 1 60367.964161155 2024-02-27T23:08:23.523789+00:00 19994330.290737729520 27870000.000027876347 262864330.290761888027 1 60367.964172724 2024-02-27T23:08:24.523370+00:00 19994330.290968038142 27870000.000020422041 262864330.290984749794 1 60367.964184296 2024-02-27T23:08:25.523182+00:00 19994330.290898140520 27869999.999953098595 262864330.290847539902 1 60367.964195882 2024-02-27T23:08:26.524211+00:00 19994330.290880423039 27869999.999983336776 262864330.290860056877 1 60367.964207411 2024-02-27T23:08:27.520289+00:00 19994330.290836844593 27869999.999872140586 262864330.290705293417 1 60367.964218982 2024-02-27T23:08:28.520018+00:00 19994330.290958248079 27870000.000030230731 262864330.290984779596 1 60367.964230550 2024-02-27T23:08:29.519522+00:00 19994330.290861137211 27869999.999985028058 262864330.290842473507 1 60367.964242185 2024-02-27T23:08:30.524820+00:00 19994330.290976002812 27870000.000014837831 262864330.290987133980 1 60367.964253725 2024-02-27T23:08:31.521821+00:00 19994330.290880035609 27870000.000066548586 262864330.290942877531 1 60367.964265268 2024-02-27T23:08:32.519129+00:00 19994330.290903426707 27869999.999937985092 262864330.290837705135 1 60367.964276819 2024-02-27T23:08:33.517116+00:00 19994330.290778547525 27869999.999938808382 262864330.290713667870 1 60367.964288476 2024-02-27T23:08:34.524305+00:00 19994330.290840774775 27869999.999948032200 262864330.290785104036 1 60367.964300016 2024-02-27T23:08:35.521376+00:00 19994330.291069071740 27869999.999967809767 262864330.291033178568 1 60367.964311581 2024-02-27T23:08:36.520589+00:00 19994330.290700864047 27869999.999999258667 262864330.290696412325 1 60367.964323158 2024-02-27T23:08:37.520864+00:00 19994330.290870703757 27870000.000011332333 262864330.290878325701 1 60367.964334723 2024-02-27T23:08:38.520012+00:00 19994330.290953915566 27870000.000049240887 262864330.290999442339 1 60367.964346577 2024-02-27T23:08:39.544300+00:00 19994330.290708567947 27870000.000046338886 262864330.290751218796 1 60367.964357909 2024-02-27T23:08:40.523311+00:00 19994330.290983147919 27869999.999963741750 262864330.290943175554 1 60367.964369491 2024-02-27T23:08:41.524045+00:00 19994330.290942121297 27870000.000042155385 262864330.290980577469 1 60367.964381023 2024-02-27T23:08:42.520368+00:00 19994330.290972702205 27869999.999949611723 262864330.290918618441 1 60367.964392603 2024-02-27T23:08:43.520909+00:00 19994330.290669221431 27869999.999988242984 262864330.290653795004 1 60367.964404176 2024-02-27T23:08:44.520774+00:00 19994330.290936712176 27869999.999989341944 262864330.290922343731 1 60367.964415777 2024-02-27T23:08:45.523118+00:00 19994330.290644194931 27869999.999985713512 262864330.290626227856 1 60367.964427385 2024-02-27T23:08:46.526067+00:00 19994330.290830064565 27869999.999953385442 262864330.290779769421 1 60367.964438991 2024-02-27T23:08:47.528790+00:00 19994330.290752477944 27870000.000064898282 262864330.290813684464 1 60367.964450561 2024-02-27T23:08:48.528413+00:00 19994330.290860958397 27870000.000010449439 262864330.290867716074 1 60367.964462200 2024-02-27T23:08:49.534049+00:00 19994330.290758855641 27869999.999985918403 262864330.290741086006 1 60367.964473867 2024-02-27T23:08:50.542101+00:00 19994330.290882192552 27870000.000064425170 262864330.290942937136 1 60367.964485317 2024-02-27T23:08:51.531445+00:00 19994330.290846023709 27870000.000035025179 262864330.290877342224 1 60367.964496973 2024-02-27T23:08:52.538490+00:00 19994330.290873661637 27869999.999982513487 262864330.290852487087 1 60367.964508408 2024-02-27T23:08:53.526424+00:00 19994330.290718723089 27870000.000034123659 262864330.290749162436 1 60367.964520161 2024-02-27T23:08:54.541860+00:00 19994330.290460404009 27869999.999948699027 262864330.290405422449 1 60367.964531569 2024-02-27T23:08:55.527575+00:00 19994330.291114047170 27870000.000036951154 262864330.291147291660 1 60367.964543177 2024-02-27T23:08:56.530506+00:00 19994330.290848359466 27869999.999944314361 262864330.290789008141 1 60367.964554719 2024-02-27T23:08:57.527743+00:00 19994330.290802214295 27869999.999933119863 262864330.290731638670 1 60367.964566294 2024-02-27T23:08:58.527797+00:00 19994330.290834899992 27869999.999913126230 262864330.290744334459 1 60367.964577851 2024-02-27T23:08:59.526366+00:00 19994330.290952447802 27869999.999962169677 262864330.290910929441 1 60367.964589568 2024-02-27T23:09:00.538688+00:00 19994330.290860366076 27870000.000032767653 262864330.290889441967 1 60367.964600966 2024-02-27T23:09:01.523441+00:00 19994330.291059177369 27869999.999950733036 262864330.291006207466 1 60367.964612566 2024-02-27T23:09:02.525685+00:00 19994330.290876440704 27870000.000084206462 262864330.290956974030 1 60367.964624074 2024-02-27T23:09:03.520004+00:00 19994330.290979415178 27870000.000123307109 262864330.291099041700 1 60367.964635641 2024-02-27T23:09:04.519385+00:00 19994330.290712494403 27870000.000027984381 262864330.290736794472 1 60367.964647302 2024-02-27T23:09:05.526885+00:00 19994330.290814056993 27869999.999983895570 262864330.290794253349 1 60367.964658813 2024-02-27T23:09:06.521413+00:00 19994330.290806975216 27869999.999971669167 262864330.290774941444 1 60367.964670404 2024-02-27T23:09:07.522884+00:00 19994330.290801823139 27869999.999923992902 262864330.290722131729 1 60367.964681947 2024-02-27T23:09:08.520205+00:00 19994330.290843836963 27869999.999953735620 262864330.290793895721 1 60367.964693531 2024-02-27T23:09:09.521071+00:00 19994330.290755368769 27870000.000050596893 262864330.290802270174 1 60367.964705146 2024-02-27T23:09:10.524635+00:00 19994330.290927570313 27869999.999952912331 262864330.290876775980 1 60367.964716705 2024-02-27T23:09:11.523349+00:00 19994330.290828540921 27870000.000076491386 262864330.290901362896 1 60367.964728239 2024-02-27T23:09:12.519886+00:00 19994330.290871277452 27870000.000070326030 262864330.290937900543 1 60367.964739840 2024-02-27T23:09:13.522230+00:00 19994330.290919005871 27870000.000070463866 262864330.290985763073 1 60367.964751475 2024-02-27T23:09:14.527466+00:00 19994330.290934644639 27869999.999965224415 262864330.290896177292 1 60367.964763063 2024-02-27T23:09:15.528667+00:00 19994330.291125204414 27869999.999962538481 262864330.291084051132 1 60367.964774620 2024-02-27T23:09:16.527126+00:00 19994330.290764484555 27869999.999925147742 262864330.290685921907 1 60367.964786276 2024-02-27T23:09:17.534287+00:00 19994330.290722951293 27870000.000055786222 262864330.290775060654 1 60367.964797869 2024-02-27T23:09:18.535871+00:00 19994330.290900200605 27869999.999958731234 262864330.290855228901 1 60367.964809485 2024-02-27T23:09:19.539513+00:00 19994330.290720026940 27869999.999961975962 262864330.290678292513 1 60367.964820973 2024-02-27T23:09:20.532068+00:00 19994330.290852103382 27870000.000057708472 262864330.290906101465 1 60367.964832466 2024-02-27T23:09:21.525069+00:00 19994330.291114464402 27869999.999956756830 262864330.291067540646 1 60367.964844055 2024-02-27T23:09:22.526377+00:00 19994330.290687590837 27870000.000073436648 262864330.290757328272 1 60367.964855658 2024-02-27T23:09:23.528835+00:00 19994330.290753040463 27870000.000021640211 262864330.290770977736 1 60367.964867181 2024-02-27T23:09:24.524461+00:00 19994330.291005022824 27870000.000056445599 262864330.291057765484 1 60367.964878798 2024-02-27T23:09:25.528209+00:00 19994330.290794450790 27869999.999968860298 262864330.290759623051 1 60367.964890326 2024-02-27T23:09:26.524148+00:00 19994330.290758389980 27870000.000046998262 262864330.290801703930 1 60367.964902007 2024-02-27T23:09:27.533361+00:00 19994330.290848847479 27869999.999892123044 262864330.290737271309 1 60367.964913471 2024-02-27T23:09:28.523901+00:00 19994330.290921594948 27870000.000053759664 262864330.290971666574 1 60367.964925103 2024-02-27T23:09:29.528896+00:00 19994330.290775202215 27869999.999942280352 262864330.290713787079 1 60367.964936747 2024-02-27T23:09:30.534916+00:00 19994330.290987320244 27869999.999937005341 262864330.290920615196 1 60367.964948748 2024-02-27T23:09:31.571840+00:00 19994330.290577732027 27869999.999991804361 262864330.290565848351 1 60367.964959773 2024-02-27T23:09:32.524427+00:00 19994330.290748488158 27869999.999993212521 262864330.290737986565 1 60367.964971402 2024-02-27T23:09:33.529115+00:00 19994330.290912397206 27869999.999988075346 262864330.290896773338 1 60367.964982898 2024-02-27T23:09:34.522346+00:00 19994330.290920086205 27869999.999971076846 262864330.290887475014 1 60367.964994556 2024-02-27T23:09:35.529618+00:00 19994330.290857657790 27869999.999993618578 262864330.290847599506 1 60367.965006092 2024-02-27T23:09:36.526328+00:00 19994330.290840033442 27869999.999946735799 262864330.290783077478 1 60367.965017639 2024-02-27T23:09:37.524012+00:00 19994330.290888771415 27870000.000099759549 262864330.290984809399 1 60367.965029314 2024-02-27T23:09:38.532755+00:00 19994330.291072659194 27869999.999993078411 262864330.291062057018 1 60367.965040811 2024-02-27T23:09:39.526081+00:00 19994330.290688626468 27869999.999909672886 262864330.290594607592 1 60367.965052480 2024-02-27T23:09:40.534296+00:00 19994330.290884718299 27869999.999998178333 262864330.290879189968 1 60367.965064005 2024-02-27T23:09:41.529977+00:00 19994330.290928408504 27869999.999846324325 262864330.290771067142 1 60367.965075538 2024-02-27T23:09:42.526543+00:00 19994330.290685616434 27869999.999990459532 262864330.290672391653 1 60367.965087149 2024-02-27T23:09:43.529686+00:00 19994330.290804266930 27869999.999917387962 262864330.290717959404 1 60367.965098891 2024-02-27T23:09:44.544236+00:00 19994330.290813904256 27869999.999988280237 262864330.290798485279 1 60367.965110435 2024-02-27T23:09:45.541613+00:00 19994330.290832959116 27870000.000041048974 262864330.290870308876 1 60367.965121835 2024-02-27T23:09:46.526490+00:00 19994330.290716450661 27870000.000124804676 262864330.290837556124 1 60367.965133370 2024-02-27T23:09:47.523158+00:00 19994330.291022330523 27870000.000068873167 262864330.291087508202 1 60367.965145050 2024-02-27T23:09:48.532276+00:00 19994330.290893513709 27869999.999960619956 262864330.290850460529 1 60367.965156970 2024-02-27T23:09:49.562184+00:00 19994330.291043069214 27869999.999943919480 262864330.290983289480 1 60367.965168172 2024-02-27T23:09:50.530020+00:00 19994330.290941983461 27869999.999985497445 262864330.290923774242 1 60367.965179763 2024-02-27T23:09:51.531550+00:00 19994330.290701981634 27870000.000020332634 262864330.290718615055 1 60367.965191244 2024-02-27T23:09:52.523506+00:00 19994330.290907252580 27870000.000043701380 262864330.290947258472 1 60367.965202879 2024-02-27T23:09:53.528735+00:00 19994330.290736388415 27869999.999932691455 262864330.290665388107 1 60367.965214458 2024-02-27T23:09:54.529163+00:00 19994330.291025366634 27870000.000009533018 262864330.291031211615 1 60367.965226019 2024-02-27T23:09:55.528059+00:00 19994330.290646031499 27870000.000053297728 262864330.290695607662 1 60367.965237591 2024-02-27T23:09:56.527911+00:00 19994330.290938735008 27869999.999990273267 262864330.290925323963 1 60367.965249174 2024-02-27T23:09:57.528628+00:00 19994330.290911961347 27870000.000047869980 262864330.290956139565 1 60367.965260893 2024-02-27T23:09:58.541158+00:00 19994330.290692180395 27870000.000035759062 262864330.290724247694 1 60367.965272301 2024-02-27T23:09:59.526799+00:00 19994330.290694329888 27869999.999985020608 262864330.290675640106 1 60367.965283973 2024-02-27T23:10:00.535267+00:00 19994330.291032701731 27870000.000011358410 262864330.291040360928 1 60367.965295566 2024-02-27T23:10:01.536881+00:00 19994330.290868453681 27869999.999922588468 262864330.290787339211 1 60367.965307148 2024-02-27T23:10:02.537573+00:00 19994330.290819752961 27870000.000079296529 262864330.290895372629 1 60367.965318683 2024-02-27T23:10:03.534209+00:00 19994330.290691375732 27870000.000024255365 262864330.290711939335 1 60367.965330257 2024-02-27T23:10:04.534228+00:00 19994330.290909182280 27870000.000039495528 262864330.290944963694 1 60367.965341751 2024-02-27T23:10:05.527256+00:00 19994330.290896903723 27870000.000022139400 262864330.290915340185 1 60367.965353381 2024-02-27T23:10:06.532140+00:00 19994330.291081927717 27870000.000070150942 262864330.291148394346 1 60367.965364926 2024-02-27T23:10:07.529554+00:00 19994330.291039951146 27869999.999996431172 262864330.291032671928 1 60367.965376513 2024-02-27T23:10:08.530686+00:00 19994330.290864154696 27869999.999949533492 262864330.290809988976 1 60367.965388064 2024-02-27T23:10:09.528763+00:00 19994330.290953483433 27870000.000021431595 262864330.290971219540 1 60367.965399672 2024-02-27T23:10:10.531705+00:00 19994330.290839739144 27869999.999991834164 262864330.290827870369 1 60367.965411167 2024-02-27T23:10:11.524842+00:00 19994330.290901292115 27869999.999995790422 262864330.290893405676 1 60367.965422768 2024-02-27T23:10:12.527152+00:00 19994330.290794931352 27869999.999934948981 262864330.290726184845 1 60367.965434340 2024-02-27T23:10:13.526972+00:00 19994330.290844094008 27869999.999880056828 262864330.290720432997 1 60367.965445898 2024-02-27T23:10:14.525533+00:00 19994330.290863469243 27870000.000061061233 262864330.290920853615 1 60367.965457521 2024-02-27T23:10:15.529863+00:00 19994330.290930643678 27870000.000037152320 262864330.290964126587 1 60367.965469036 2024-02-27T23:10:16.524748+00:00 19994330.290994293988 27870000.000065062195 262864330.291055649519 1 60367.965480888 2024-02-27T23:10:17.548696+00:00 19994330.290850900114 27870000.000001765788 262864330.290848970413 1 60367.965492169 2024-02-27T23:10:18.523452+00:00 19994330.290970947593 27870000.000009052455 262864330.290976315737 1 60367.965503694 2024-02-27T23:10:19.519167+00:00 19994330.291055139154 27870000.000053822994 262864330.291105270386 1 60367.965515293 2024-02-27T23:10:20.521277+00:00 19994330.290927898139 27870000.000008065253 262864330.290932267904 1 60367.965526899 2024-02-27T23:10:21.524106+00:00 19994330.290910810232 27869999.999929215759 262864330.290836334229 1 60367.965538440 2024-02-27T23:10:22.521253+00:00 19994330.290968872607 27869999.999935314059 262864330.290900498629 1 60367.965550024 2024-02-27T23:10:23.522077+00:00 19994330.290603972971 27870000.000030141324 262864330.290630400181 1 60367.965561600 2024-02-27T23:10:24.522230+00:00 19994330.290958251804 27869999.999912541360 262864330.290867090225 1 60367.965573150 2024-02-27T23:10:25.520157+00:00 19994330.290948621929 27870000.000021345913 262864330.290966272354 1 60367.965584734 2024-02-27T23:10:26.520978+00:00 19994330.290864132345 27870000.000022675842 262864330.290883123875 1 60367.965596305 2024-02-27T23:10:27.520752+00:00 19994330.290950227529 27869999.999892596155 262864330.290839135647 1 60367.965607876 2024-02-27T23:10:28.520510+00:00 19994330.290736898780 27870000.000014878809 262864330.290748059750 1 60367.965619526 2024-02-27T23:10:29.527076+00:00 19994330.291080549359 27870000.000048529357 262864330.291125357151 1 60367.965631056 2024-02-27T23:10:30.523230+00:00 19994330.290614798665 27869999.999971412122 262864330.290582537651 1 60367.965642634 2024-02-27T23:10:31.523556+00:00 19994330.290880374610 27870000.000016227365 262864330.290892899036 1 60367.965654191 2024-02-27T23:10:32.522093+00:00 19994330.290771450847 27869999.999995447695 262864330.290763199329 1 60367.965665825 2024-02-27T23:10:33.527240+00:00 19994330.290796808898 27869999.999978095293 262864330.290771216154 1 60367.965677323 2024-02-27T23:10:34.520718+00:00 19994330.290999777615 27869999.999906707555 262864330.290902793407 1 60367.965688929 2024-02-27T23:10:35.523453+00:00 19994330.290786117315 27870000.000076103956 262864330.290858536959 1 60367.965700483 2024-02-27T23:10:36.521713+00:00 19994330.290869392455 27870000.000021584332 262864330.290887266397 1 60367.965712124 2024-02-27T23:10:37.527505+00:00 19994330.290738485754 27869999.999962270260 262864330.290697067976 1 60367.965723662 2024-02-27T23:10:38.524359+00:00 19994330.290824323893 27869999.999961983413 262864330.290782600641 1 60367.965735198 2024-02-27T23:10:39.521113+00:00 19994330.290902175009 27870000.000086683780 262864330.290985167027 1 60367.965746772 2024-02-27T23:10:40.521146+00:00 19994330.290876954794 27870000.000053409487 262864330.290926665068 1 60367.965758367 2024-02-27T23:10:41.522963+00:00 19994330.290739525110 27870000.000062022358 262864330.290797859430 1 60367.965769960 2024-02-27T23:10:42.524550+00:00 19994330.290985189378 27870000.000056605786 262864330.291038095951 1 60367.965781502 2024-02-27T23:10:43.521784+00:00 19994330.290951885283 27870000.000038765371 262864330.290986955166 1 60367.965793137 2024-02-27T23:10:44.527042+00:00 19994330.290737416595 27869999.999870695174 262864330.290604412556 1 60367.965804715 2024-02-27T23:10:45.527396+00:00 19994330.290792223066 27869999.999973420054 262864330.290761947632 1 60367.965816204 2024-02-27T23:10:46.520020+00:00 19994330.291001819074 27870000.000025648624 262864330.291023790836 1 60367.965827808 2024-02-27T23:10:47.522593+00:00 19994330.290857207030 27869999.999977506697 262864330.290830999613 1 60367.965839387 2024-02-27T23:10:48.523011+00:00 19994330.291037242860 27869999.999993331730 262864330.291026860476 1 60367.965850955 2024-02-27T23:10:49.522552+00:00 19994330.290791995823 27870000.000033415854 262864330.290821701288 1 60367.965862580 2024-02-27T23:10:50.526869+00:00 19994330.290833219886 27869999.999993063509 262864330.290822565556 1 60367.965874133 2024-02-27T23:10:51.525111+00:00 19994330.290961775929 27870000.000029161572 262864330.290987223387 1 60367.965885650 2024-02-27T23:10:52.520162+00:00 19994330.290859989822 27869999.999988965690 262864330.290845274925 1 60367.965897312 2024-02-27T23:10:53.527740+00:00 19994330.290910150856 27870000.000003859401 262864330.290910333395 1 60367.965908812 2024-02-27T23:10:54.521357+00:00 19994330.290953211486 27869999.999946299940 262864330.290895819664 1 60367.965920391 2024-02-27T23:10:55.521759+00:00 19994330.290939845145 27869999.999968666583 262864330.290904819965 1 60367.965931950 2024-02-27T23:10:56.520508+00:00 19994330.290782641619 27869999.999963004142 262864330.290741950274 1 60367.965943547 2024-02-27T23:10:57.522435+00:00 19994330.290979020298 27870000.000019606203 262864330.290994942188 1 60367.965955101 2024-02-27T23:10:58.520701+00:00 19994330.291077427566 27870000.000012010336 262864330.291085749865 1 60367.965966657 2024-02-27T23:10:59.519203+00:00 19994330.290771711618 27870000.000033449382 262864330.290801465511 1 60367.965978265 2024-02-27T23:11:00.522070+00:00 19994330.290675982833 27870000.000048920512 262864330.290721237659 1 60367.965989821 2024-02-27T23:11:01.520504+00:00 19994330.290867753327 27870000.000117797405 262864330.290981858969 1 60367.966001422 2024-02-27T23:11:02.522847+00:00 19994330.290742952377 27870000.000109564513 262864330.290848821402 1 60367.966013043 2024-02-27T23:11:03.526927+00:00 19994330.290767148137 27870000.000103414059 262864330.290866851807 1 60367.966024535 2024-02-27T23:11:04.519851+00:00 19994330.290908120573 27869999.999994143844 262864330.290898591280 1 60367.966036165 2024-02-27T23:11:05.524641+00:00 19994330.290742889047 27869999.999984823167 262864330.290724039078 1 60367.966047743 2024-02-27T23:11:06.525044+00:00 19994330.290865901858 27869999.999945811927 262864330.290808022022 1 60367.966059395 2024-02-27T23:11:07.531696+00:00 19994330.290828347206 27869999.999996211380 262864330.290820866823 1 60367.966070884 2024-02-27T23:11:08.524423+00:00 19994330.290870178491 27869999.999961566180 262864330.290828049183 1 60367.966082455 2024-02-27T23:11:09.524111+00:00 19994330.290778264403 27870000.000086277723 262864330.290860831738 1 60367.966093998 2024-02-27T23:11:10.521484+00:00 19994330.290795318782 27870000.000038325787 262864330.290829956532 1 60367.966105617 2024-02-27T23:11:11.525293+00:00 19994330.290795091540 27870000.000018183142 262864330.290809571743 1 60367.966117211 2024-02-27T23:11:12.527050+00:00 19994330.290977910161 27869999.999970819801 262864330.290945053101 1 60367.966128712 2024-02-27T23:11:13.520660+00:00 19994330.290956996381 27869999.999997813255 262864330.290951132774 1 60367.966140306 2024-02-27T23:11:14.522450+00:00 19994330.290774401277 27870000.000004734844 262864330.290775448084 1 60367.966151876 2024-02-27T23:11:15.522138+00:00 19994330.290980558842 27869999.999925427139 262864330.290902286768 1 60367.966163442 2024-02-27T23:11:16.521419+00:00 19994330.290843181312 27869999.999917868525 262864330.290757358074 1 60367.966175048 2024-02-27T23:11:17.524155+00:00 19994330.290910340846 27869999.999976236373 262864330.290882885456 1 60367.966186570 2024-02-27T23:11:18.519676+00:00 19994330.290971413255 27869999.999957684427 262864330.290925383568 1 60367.966198149 2024-02-27T23:11:19.520085+00:00 19994330.290798243135 27869999.999923277646 262864330.290717840195 1 60367.966209724 2024-02-27T23:11:20.520099+00:00 19994330.291130453348 27870000.000013709068 262864330.291140466928 1 60367.966221307 2024-02-27T23:11:21.520920+00:00 19994330.290803413838 27869999.999994259328 262864330.290793955326 1 60367.966232899 2024-02-27T23:11:22.522451+00:00 19994330.290976878256 27870000.000046793371 262864330.291019976139 1 60367.966244437 2024-02-27T23:11:23.519358+00:00 19994330.290739830583 27869999.999983377755 262864330.290719509125 1 60367.966256050 2024-02-27T23:11:24.522699+00:00 19994330.290819525719 27870000.000043325126 262864330.290859162807 1 60367.966267603 2024-02-27T23:11:25.520946+00:00 19994330.290996633470 27870000.000017143786 262864330.291010081768 1 60367.966279177 2024-02-27T23:11:26.520853+00:00 19994330.290632545948 27869999.999918930233 262864330.290547788143 1 60367.966290765 2024-02-27T23:11:27.522082+00:00 19994330.291143242270 27869999.999962702394 262864330.291102230549 1 60367.966302312 2024-02-27T23:11:28.519761+00:00 19994330.290748685598 27870000.000038921833 262864330.290783911943 1 60367.966313921 2024-02-27T23:11:29.522750+00:00 19994330.290934965014 27869999.999940361828 262864330.290871620178 1 60367.966325474 2024-02-27T23:11:30.520935+00:00 19994330.290836926550 27870000.000019975007 262864330.290853202343 1 60367.966337041 2024-02-27T23:11:31.520381+00:00 19994330.291022516787 27870000.000028830022 262864330.291047632694 1 60367.966348611 2024-02-27T23:11:32.519961+00:00 19994330.290800940245 27869999.999919939786 262864330.290717184544 1 60367.966360196 2024-02-27T23:11:33.520998+00:00 19994330.290881920606 27870000.000068299472 262864330.290946543217 1 60367.966371768 2024-02-27T23:11:34.520719+00:00 19994330.290852308273 27870000.000019498169 262864330.290868103504 1 60367.966383345 2024-02-27T23:11:35.520997+00:00 19994330.290831908584 27870000.000003539026 262864330.290831744671 1 60367.966394939 2024-02-27T23:11:36.522666+00:00 19994330.290915273130 27870000.000008840114 262864330.290920436382 1 60367.966406591 2024-02-27T23:11:37.529483+00:00 19994330.290860939771 27870000.000011585653 262864330.290868848562 1 60367.966418134 2024-02-27T23:11:38.526767+00:00 19994330.290849406272 27869999.999997541308 262864330.290843278170 1 60367.966429707 2024-02-27T23:11:39.526638+00:00 19994330.290951192379 27869999.999929476529 262864330.290876984596 1 60367.966441496 2024-02-27T23:11:40.545289+00:00 19994330.290806517005 27870000.000002827495 262864330.290805637836 1 60367.966452862 2024-02-27T23:11:41.527272+00:00 19994330.290691364557 27869999.999990839511 262864330.290678530931 1 60367.966464486 2024-02-27T23:11:42.531539+00:00 19994330.290841367096 27869999.999959871173 262864330.290797561407 1 60367.966476070 2024-02-27T23:11:43.532472+00:00 19994330.290875099599 27870000.000045266002 262864330.290916681290 1 60367.966487585 2024-02-27T23:11:44.527321+00:00 19994330.290881928056 27870000.000042296946 262864330.290920525789 1 60367.966499314 2024-02-27T23:11:45.540754+00:00 19994330.291085246950 27870000.000024247915 262864330.291105806828 1 60367.966510667 2024-02-27T23:11:46.521639+00:00 19994330.290874220431 27870000.000089231879 262864330.290959745646 1 60367.966522238 2024-02-27T23:11:47.521399+00:00 19994330.290913827717 27869999.999972902238 262864330.290883034468 1 60367.966533799 2024-02-27T23:11:48.520263+00:00 19994330.290690220892 27869999.999939624220 262864330.290626138449 1 60367.966545394 2024-02-27T23:11:49.522058+00:00 19994330.290837235749 27870000.000004038215 262864330.290837585926 1 60367.966556982 2024-02-27T23:11:50.523203+00:00 19994330.290873143822 27869999.999965626746 262864330.290835082531 1 60367.966568569 2024-02-27T23:11:51.524387+00:00 19994330.290781944990 27870000.000030979514 262864330.290809243917 1 60367.966580105 2024-02-27T23:11:52.521062+00:00 19994330.290727179497 27870000.000015445054 262864330.290738910437 1 60367.966591728 2024-02-27T23:11:53.525331+00:00 19994330.290785349905 27870000.000008579344 262864330.290790230036 1 60367.966603276 2024-02-27T23:11:54.523068+00:00 19994330.290890391916 27869999.999948076904 262864330.290834784508 1 60367.966614811 2024-02-27T23:11:55.519704+00:00 19994330.291036512703 27869999.999984893948 262864330.291017711163 1 60367.966626390 2024-02-27T23:11:56.520108+00:00 19994330.290786441416 27870000.000032659620 262864330.290815412998 1 60367.966637983 2024-02-27T23:11:57.521738+00:00 19994330.290863793343 27870000.000033091754 262864330.290893167257 1 60367.966649582 2024-02-27T23:11:58.523897+00:00 19994330.290673919022 27869999.999994087964 262864330.290664315224 1 60367.966661132 2024-02-27T23:11:59.521855+00:00 19994330.290891002864 27870000.000055857003 262864330.290943145752 1 60367.966672723 2024-02-27T23:12:00.523279+00:00 19994330.290840446949 27870000.000018604100 262864330.290855348110 1 60367.966684525 2024-02-27T23:12:01.542989+00:00 19994330.290782436728 27869999.999938428402 262864330.290717184544 1 60367.966695991 2024-02-27T23:12:02.533670+00:00 19994330.291032452136 27869999.999846097082 262864330.290874868631 1 60367.966707533 2024-02-27T23:12:03.530849+00:00 19994330.291024398059 27870000.000007186085 262864330.291027873755 1 60367.966719067 2024-02-27T23:12:04.527375+00:00 19994330.290877636522 27870000.000067207962 262864330.290941148996 1 60367.966730664 2024-02-27T23:12:05.529318+00:00 19994330.290799196810 27870000.000024203211 262864330.290819704533 1 60367.966742340 2024-02-27T23:12:06.538194+00:00 19994330.290860049427 27870000.000074207783 262864330.290930569172 1 60367.966753773 2024-02-27T23:12:07.526002+00:00 19994330.290669042617 27870000.000041782856 262864330.290707141161 1 60367.966765468 2024-02-27T23:12:08.536421+00:00 19994330.290968053043 27869999.999980427325 262864330.290944784880 1 60367.966777001 2024-02-27T23:12:09.532847+00:00 19994330.290795519948 27869999.999997682869 262864330.290789484978 1 60367.966788513 2024-02-27T23:12:10.527505+00:00 19994330.290684428066 27870000.000004265457 262864330.290684998035 1 60367.966800135 2024-02-27T23:12:11.531687+00:00 19994330.290888801217 27869999.999982856214 262864330.290867984295 1 60367.966811697 2024-02-27T23:12:12.530654+00:00 19994330.290907397866 27869999.999989315867 262864330.290893018246 1 60367.966823315 2024-02-27T23:12:13.534417+00:00 19994330.290769759566 27869999.999909158796 262864330.290675222874 1 60367.966834940 2024-02-27T23:12:14.538830+00:00 19994330.290938731283 27870000.000005815178 262864330.290940850973 1 60367.966846347 2024-02-27T23:12:15.524372+00:00 19994330.290789037943 27869999.999999891967 262864330.290785223246 1 60367.966858133 2024-02-27T23:12:16.542711+00:00 19994330.290866788477 27870000.000020127743 262864330.290883213282 1 60367.966869452 2024-02-27T23:12:17.520674+00:00 19994330.290599759668 27869999.999945212156 262864330.290541291237 1 60367.966881075 2024-02-27T23:12:18.524906+00:00 19994330.290958799422 27869999.999980129302 262864330.290935218334 1 60367.966892643 2024-02-27T23:12:19.524381+00:00 19994330.291086405516 27870000.000053424388 262864330.291136145592 1 60367.966904196 2024-02-27T23:12:20.522516+00:00 19994330.290934491903 27870000.000011134893 262864330.290941953659 1 60367.966915758 2024-02-27T23:12:21.521537+00:00 19994330.290630418807 27869999.999950762838 262864330.290577501059 1 60367.966927324 2024-02-27T23:12:22.520831+00:00 19994330.290943883359 27869999.999985799193 262864330.290926009417 1 60367.966938909 2024-02-27T23:12:23.521760+00:00 19994330.290916275233 27870000.000003069639 262864330.290915638208 1 60367.966950506 2024-02-27T23:12:24.523670+00:00 19994330.290705654770 27870000.000024717301 262864330.290726661682 1 60367.966962041 2024-02-27T23:12:25.520352+00:00 19994330.290844224393 27869999.999918300658 262864330.290758848190 1 60367.966973636 2024-02-27T23:12:26.522184+00:00 19994330.290780089796 27870000.000073637813 262864330.290850043297 1 60367.966985197 2024-02-27T23:12:27.521004+00:00 19994330.290873590857 27870000.000032942742 262864330.290902823210 1 60367.966997023 2024-02-27T23:12:28.542764+00:00 19994330.290985673666 27870000.000016350299 262864330.290998339653 1 60367.967008632 2024-02-27T23:12:29.545796+00:00 19994330.290720969439 27870000.000017385930 262864330.290734648705 1 60367.967020164 2024-02-27T23:12:30.542153+00:00 19994330.290750674903 27870000.000022739172 262864330.290769726038 1 60367.967031486 2024-02-27T23:12:31.520403+00:00 19994330.290992777795 27869999.999986846000 262864330.290975928307 1 60367.967043078 2024-02-27T23:12:32.521956+00:00 19994330.290786933154 27869999.999871872365 262864330.290655106306 1 60367.967054748 2024-02-27T23:12:33.530174+00:00 19994330.290816649795 27869999.999904002994 262864330.290716946125 1 60367.967066242 2024-02-27T23:12:34.523355+00:00 19994330.290657505393 27869999.999910764396 262864330.290564596653 1 60367.967077828 2024-02-27T23:12:35.524363+00:00 19994330.291254002601 27870000.000034984201 262864330.291285306215 1 60367.967089363 2024-02-27T23:12:36.521012+00:00 19994330.290733907372 27869999.999994017184 262864330.290724217892 1 60367.967100970 2024-02-27T23:12:37.523814+00:00 19994330.290776524693 27869999.999980412424 262864330.290753245354 1 60367.967112564 2024-02-27T23:12:38.525544+00:00 19994330.290914438665 27869999.999995168298 262864330.290905922651 1 60367.967124089 2024-02-27T23:12:39.521238+00:00 19994330.290879528970 27870000.000039536506 262864330.290915369987 1 60367.967135678 2024-02-27T23:12:40.522551+00:00 19994330.290823787451 27869999.999988760799 262864330.290808856487 1 60367.967147298 2024-02-27T23:12:41.526507+00:00 19994330.290839847177 27869999.999985598028 262864330.290821760893 1 60367.967158807 2024-02-27T23:12:42.520907+00:00 19994330.291001390666 27870000.000017493963 262864330.291015177965 1 60367.967170444 2024-02-27T23:12:43.526357+00:00 19994330.291122589260 27870000.000009801239 262864330.291128695011 1 60367.967181951 2024-02-27T23:12:44.520532+00:00 19994330.290734976530 27869999.999996788800 262864330.290728062391 1 60367.967193585 2024-02-27T23:12:45.525749+00:00 19994330.290845073760 27869999.999998252839 262864330.290839612484 1 60367.967205184 2024-02-27T23:12:46.527842+00:00 19994330.290798544884 27869999.999983742833 262864330.290778577328 1 60367.967216704 2024-02-27T23:12:47.523210+00:00 19994330.291039805859 27869999.999971080571 262864330.291007190943 1 60367.967228268 2024-02-27T23:12:48.522333+00:00 19994330.290846101940 27870000.000054050237 262864330.290896475315 1 60367.967239917 2024-02-27T23:12:49.528845+00:00 19994330.290851220489 27869999.999953415245 262864330.290800929070 1 60367.967251385 2024-02-27T23:12:50.519653+00:00 19994330.290839299560 27870000.000032089651 262864330.290867686272 1 60367.967262987 2024-02-27T23:12:51.522081+00:00 19994330.290995799005 27869999.999994993210 262864330.290987104177 1 60367.967274558 2024-02-27T23:12:52.521796+00:00 19994330.290854651481 27869999.999974694103 262864330.290825664997 1 60367.967286116 2024-02-27T23:12:53.520403+00:00 19994330.290830343962 27870000.000138696283 262864330.290965348482 1 60367.967297702 2024-02-27T23:12:54.521479+00:00 19994330.290855184197 27869999.999994270504 262864330.290845751762 1 60367.967309297 2024-02-27T23:12:55.523231+00:00 19994330.290992021561 27869999.999970350415 262864330.290958672762 1 60367.967320843 2024-02-27T23:12:56.520825+00:00 19994330.290788091719 27869999.999924205244 262864330.290708601475 1 60367.967332434 2024-02-27T23:12:57.522324+00:00 19994330.290802404284 27870000.000021137297 262864330.290819823742 1 60367.967343994 2024-02-27T23:12:58.521140+00:00 19994330.291036706418 27869999.999989137053 262864330.291022151709 1 60367.967355576 2024-02-27T23:12:59.521799+00:00 19994330.290923900902 27870000.000066511333 262864330.290986716747 1 60367.967367222 2024-02-27T23:13:00.528000+00:00 19994330.290693469346 27870000.000009175390 262864330.290698945522 1 60367.967378716 2024-02-27T23:13:01.521017+00:00 19994330.290742713958 27870000.000065296888 262864330.290804326534 1 60367.967390284 2024-02-27T23:13:02.520583+00:00 19994330.290743272752 27870000.000009067357 262864330.290748625994 1 60367.967401872 2024-02-27T23:13:03.521723+00:00 19994330.290973845869 27870000.000006299466 262864330.290976434946 1 60367.967413444 2024-02-27T23:13:04.521547+00:00 19994330.290628943592 27869999.999932333827 262864330.290557593107 1 60367.967425039 2024-02-27T23:13:05.523332+00:00 19994330.290885623544 27869999.999962601811 262864330.290844529867 1 60367.967436634 2024-02-27T23:13:06.525186+00:00 19994330.291062522680 27869999.999939132482 262864330.290997982025 1 60367.967448236 2024-02-27T23:13:07.527624+00:00 19994330.291007705033 27869999.999998595566 262864330.291002601385 1 60367.967459747 2024-02-27T23:13:08.522108+00:00 19994330.290881123394 27869999.999948546290 262864330.290825992823 1 60367.967471299 2024-02-27T23:13:09.520207+00:00 19994330.290749568492 27870000.000008579344 262864330.290754467249 1 60367.967482874 2024-02-27T23:13:10.520327+00:00 19994330.290787063539 27870000.000066306442 262864330.290849685669 1 60367.967494491 2024-02-27T23:13:11.523962+00:00 19994330.290942758322 27869999.999979048967 262864330.290918111801 1 60367.967506081 2024-02-27T23:13:12.525378+00:00 19994330.290955029428 27870000.000009506941 262864330.290960848331 1 60367.967517593 2024-02-27T23:13:13.520073+00:00 19994330.290897592902 27869999.999982342124 262864330.290876269341 1 60367.967529161 2024-02-27T23:13:14.519522+00:00 19994330.290785234421 27870000.000034388155 262864330.290815919638 1 60367.967540754 2024-02-27T23:13:15.521132+00:00 19994330.290719941258 27869999.999968130141 262864330.290684401989 1 60367.967552412 2024-02-27T23:13:16.528403+00:00 19994330.291111465544 27869999.999982971698 262864330.291090756655 1 60367.967563895 2024-02-27T23:13:17.520515+00:00 19994330.290940351784 27869999.999940853566 262864330.290877491236 1 60367.967575462 2024-02-27T23:13:18.519934+00:00 19994330.290868483484 27869999.999969486147 262864330.290834277868 1 60367.967587038 2024-02-27T23:13:19.520092+00:00 19994330.290721599013 27870000.000003136694 262864330.290721029043 1 60367.967598650 2024-02-27T23:13:20.523329+00:00 19994330.290934067219 27869999.999982178211 262864330.290912538767 1 60367.967610229 2024-02-27T23:13:21.523767+00:00 19994330.290750082582 27869999.999997563660 262864330.290743947029 1 60367.967621871 2024-02-27T23:13:22.529667+00:00 19994330.290875729173 27870000.000029750168 262864330.290901780128 1 60367.967633336 2024-02-27T23:13:23.520238+00:00 19994330.290958382189 27870000.000033762306 262864330.290988445282 1 60367.967644914 2024-02-27T23:13:24.520570+00:00 19994330.290857281536 27870000.000029101968 262864330.290882676840 1 60367.967656486 2024-02-27T23:13:25.520403+00:00 19994330.290885020047 27869999.999948415905 262864330.290829747915 1 60367.967668068 2024-02-27T23:13:26.521056+00:00 19994330.290791440755 27870000.000110942870 262864330.290898710489 1 60367.967679677 2024-02-27T23:13:27.524060+00:00 19994330.290769495070 27869999.999993197620 262864330.290758997202 1 60367.967691257 2024-02-27T23:13:28.524582+00:00 19994330.290693204850 27869999.999887865037 262864330.290577352047 1 60367.967702908 2024-02-27T23:13:29.531191+00:00 19994330.291137613356 27870000.000073030591 262864330.291206926107 1 60367.967714439 2024-02-27T23:13:30.527512+00:00 19994330.290749322623 27869999.999990310520 262864330.290735930204 1 60367.967725996 2024-02-27T23:13:31.526079+00:00 19994330.291114769876 27870000.000115849078 262864330.291226923466 1 60367.967737545 2024-02-27T23:13:32.523902+00:00 19994330.290733791888 27869999.999947071075 262864330.290677160025 1 60367.967749217 2024-02-27T23:13:33.532361+00:00 19994330.290967926383 27870000.000098295510 262864330.291062533855 1 60367.967760672 2024-02-27T23:13:34.522074+00:00 19994330.290541358292 27870000.000022940338 262864330.290560603142 1 60367.967772316 2024-02-27T23:13:35.528109+00:00 19994330.290849842131 27870000.000077158213 262864330.290923297405 1 60367.967783843 2024-02-27T23:13:36.524009+00:00 19994330.291105255485 27870000.000026170164 262864330.291127741337 1 60367.967795436 2024-02-27T23:13:37.525658+00:00 19994330.290750209242 27869999.999957114458 262864330.290703624487 1 60367.967806991 2024-02-27T23:13:38.524021+00:00 19994330.290780629963 27869999.999976441264 262864330.290753394365 1 60367.967818568 2024-02-27T23:13:39.524258+00:00 19994330.290864039212 27869999.999918255955 262864330.290778607130 1 60367.967830146 2024-02-27T23:13:40.524588+00:00 19994330.290989618748 27869999.999988406897 262864330.290974318981 1 60367.967841672 2024-02-27T23:13:41.520485+00:00 19994330.290826048702 27869999.999992396683 262864330.290814757347 1 60367.967853482 2024-02-27T23:13:42.540821+00:00 19994330.290694456547 27870000.000012747943 262864330.290703505278 1 60367.967864837 2024-02-27T23:13:43.521928+00:00 19994330.290987923741 27869999.999954964966 262864330.290939211845 1 60367.967876431 2024-02-27T23:13:44.523640+00:00 19994330.290813855827 27870000.000021424145 262864330.290831595659 1 60367.967888173 2024-02-27T23:13:45.538138+00:00 19994330.291006978601 27870000.000046622008 262864330.291049897671 1 60367.967899573 2024-02-27T23:13:46.523103+00:00 19994330.290882304311 27869999.999998748302 262864330.290877342224 1 60367.967911174 2024-02-27T23:13:47.525435+00:00 19994330.290762230754 27869999.999981515110 262864330.290740072727 1 60367.967922699 2024-02-27T23:13:48.521155+00:00 19994330.290835179389 27869999.999985206872 262864330.290816694498 1 60367.967934272 2024-02-27T23:13:49.521112+00:00 19994330.290698047727 27870000.000002458692 262864330.290696799755 1 60367.967945852 2024-02-27T23:13:50.521597+00:00 19994330.291009016335 27870000.000035405159 262864330.291040718555 1 60367.967957422 2024-02-27T23:13:51.521295+00:00 19994330.290934123099 27869999.999979026616 262864330.290909439325 1 60367.967968974 2024-02-27T23:13:52.519374+00:00 19994330.290757339448 27869999.999952815473 262864330.290706455708 1 60367.967980590 2024-02-27T23:13:53.522934+00:00 19994330.290820512921 27870000.000056661665 262864330.290873467922 1 60367.967992135 2024-02-27T23:13:54.520481+00:00 19994330.290946669877 27870000.000017601997 262864330.290960580111 1 60367.968003725 2024-02-27T23:13:55.521836+00:00 19994330.290743932128 27870000.000012759119 262864330.290753006935 1 60367.968015302 2024-02-27T23:13:56.522136+00:00 19994330.290923126042 27870000.000077415258 262864330.290996849537 1 60367.968026888 2024-02-27T23:13:57.523110+00:00 19994330.290772534907 27869999.999973047525 262864330.290741890669 1 60367.968038475 2024-02-27T23:13:58.524220+00:00 19994330.290941629559 27869999.999914478511 262864330.290852397680 1 60367.968050064 2024-02-27T23:13:59.525518+00:00 19994330.290883254260 27869999.999942600727 262864330.290822148323 1 60367.968061586 2024-02-27T23:14:00.521071+00:00 19994330.290868729353 27869999.999996982515 262864330.290862023830 1 60367.968073441 2024-02-27T23:14:01.545324+00:00 19994330.290745314211 27869999.999969061464 262864330.290710687637 1 60367.968084828 2024-02-27T23:14:02.529095+00:00 19994330.290635719895 27869999.999959755689 262864330.290591776371 1 60367.968096363 2024-02-27T23:14:03.525797+00:00 19994330.290998868644 27870000.000062976032 262864330.291058152914 1 60367.968107970 2024-02-27T23:14:04.528601+00:00 19994330.291113525629 27870000.000027723610 262864330.291137546301 1 60367.968119580 2024-02-27T23:14:05.531754+00:00 19994330.290998481214 27870000.000026598573 262864330.291021376848 1 60367.968131078 2024-02-27T23:14:06.525158+00:00 19994330.290857642889 27869999.999972678721 262864330.290826618671 1 60367.968142677 2024-02-27T23:14:07.527309+00:00 19994330.290563460439 27869999.999989449978 262864330.290549218655 1 60367.968154300 2024-02-27T23:14:08.531470+00:00 19994330.291170086712 27869999.999991387129 262864330.291157782078 1 60367.968165825 2024-02-27T23:14:09.527267+00:00 19994330.290883135051 27870000.000017095357 262864330.290896534920 1 60367.968177432 2024-02-27T23:14:10.530152+00:00 19994330.290898259729 27869999.999990615994 262864330.290885180235 1 60367.968189037 2024-02-27T23:14:11.532812+00:00 19994330.290867071599 27869999.999988384545 262864330.290851742029 1 60367.968200507 2024-02-27T23:14:12.523765+00:00 19994330.290757890791 27869999.999937798828 262864330.290692001581 1 60367.968212136 2024-02-27T23:14:13.528515+00:00 19994330.290924567729 27869999.999976046383 262864330.290896922350 1 60367.968223732 2024-02-27T23:14:14.530455+00:00 19994330.290816284716 27870000.000061664730 262864330.290874242783 1 60367.968235268 2024-02-27T23:14:15.527128+00:00 19994330.290916278958 27869999.999989401549 262864330.290901958942 1 60367.968246860 2024-02-27T23:14:16.528737+00:00 19994330.290854960680 27869999.999989259988 262864330.290840536356 1 60367.968258441 2024-02-27T23:14:17.529346+00:00 19994330.290833882987 27870000.000022821128 262864330.290853023529 1 60367.968269993 2024-02-27T23:14:18.527375+00:00 19994330.290945168585 27869999.999996960163 262864330.290938436985 1 60367.968281520 2024-02-27T23:14:19.523318+00:00 19994330.291007995605 27870000.000008225441 262864330.291012525558 1 60367.968293087 2024-02-27T23:14:20.522737+00:00 19994330.290949299932 27869999.999946575612 262864330.290892183781 1 60367.968304694 2024-02-27T23:14:21.525576+00:00 19994330.290777266026 27870000.000042296946 262864330.290815860033 1 60367.968316279 2024-02-27T23:14:22.526534+00:00 19994330.291125904769 27869999.999939776957 262864330.291061967611 1 60367.968327831 2024-02-27T23:14:23.524562+00:00 19994330.290577609092 27869999.999971847981 262864330.290545761585 1 60367.968339392 2024-02-27T23:14:24.523451+00:00 19994330.291040301323 27870000.000030878931 262864330.291067481041 1 60367.968350979 2024-02-27T23:14:25.524581+00:00 19994330.290711529553 27869999.999985203147 262864330.290693044662 1 60367.968362546 2024-02-27T23:14:26.523922+00:00 19994330.290936324745 27869999.999949134886 262864330.290881752968 1 60367.968374162 2024-02-27T23:14:27.527554+00:00 19994330.290779806674 27870000.000023584813 262864330.290799677372 1 60367.968385694 2024-02-27T23:14:28.523908+00:00 19994330.290717624128 27870000.000040937215 262864330.290754884481 1 60367.968397261 2024-02-27T23:14:29.523364+00:00 19994330.290919009596 27870000.000084836036 262864330.291000157595 1 60367.968408791 2024-02-27T23:14:30.519556+00:00 19994330.290898710489 27870000.000080451369 262864330.290975481272 1 60367.968420385 2024-02-27T23:14:31.521298+00:00 19994330.290917173028 27870000.000014875084 262864330.290928363800 1 60367.968432065 2024-02-27T23:14:32.530414+00:00 19994330.290854897350 27869999.999921068549 262864330.290772289038 1 60367.968443542 2024-02-27T23:14:33.522031+00:00 19994330.290799926966 27869999.999973692000 262864330.290769904852 1 60367.968455143 2024-02-27T23:14:34.524394+00:00 19994330.290757924318 27869999.999935608357 262864330.290689826012 1 60367.968466719 2024-02-27T23:14:35.524525+00:00 19994330.290850590914 27870000.000057667494 262864330.290904551744 1 60367.968478268 2024-02-27T23:14:36.522373+00:00 19994330.290853310376 27869999.999944966286 262864330.290794581175 1 60367.968489915 2024-02-27T23:14:37.528621+00:00 19994330.290838636458 27870000.000029239804 262864330.290864169598 1 60367.968501469 2024-02-27T23:14:38.526931+00:00 19994330.290852308273 27870000.000063803047 262864330.290912419558 1 60367.968512965 2024-02-27T23:14:39.520178+00:00 19994330.290703166276 27870000.000017996877 262864330.290717482567 1 60367.968524667 2024-02-27T23:14:40.531261+00:00 19994330.290935460478 27870000.000033456832 262864330.290965229273 1 60367.968536174 2024-02-27T23:14:41.525441+00:00 19994330.290738236159 27869999.999994605780 262864330.290729135275 1 60367.968547760 2024-02-27T23:14:42.526463+00:00 19994330.290884949267 27870000.000031821430 262864330.290913075209 1 60367.968559263 2024-02-27T23:14:43.520335+00:00 19994330.290847949684 27869999.999914284796 262864330.290758550167 1 60367.968570899 2024-02-27T23:14:44.525701+00:00 19994330.290809072554 27870000.000013977289 262864330.290819346905 1 60367.968582489 2024-02-27T23:14:45.527015+00:00 19994330.290791075677 27870000.000021759421 262864330.290809124708 1 60367.968594019 2024-02-27T23:14:46.523270+00:00 19994330.290853865445 27869999.999951425940 262864330.290801584721 1 60367.968605601 2024-02-27T23:14:47.523900+00:00 19994330.290987499058 27870000.000091895461 262864330.291075706482 1 60367.968617168 2024-02-27T23:14:48.523322+00:00 19994330.290844917297 27869999.999946929514 262864330.290788143873 1 60367.968628750 2024-02-27T23:14:49.523989+00:00 19994330.290905710310 27870000.000025998801 262864330.290928006172 1 60367.968640292 2024-02-27T23:14:50.521206+00:00 19994330.291022930294 27869999.999965459108 262864330.290984690189 1 60367.968651865 2024-02-27T23:14:51.521096+00:00 19994330.290849510580 27869999.999990969896 262864330.290836781263 1 60367.968663494 2024-02-27T23:14:52.525912+00:00 19994330.290934700519 27870000.000080127269 262864330.291011154652 1 60367.968675051 2024-02-27T23:14:53.524427+00:00 19994330.290753830224 27870000.000021170825 262864330.290771305561 1 60367.968686662 2024-02-27T23:14:54.527615+00:00 19994330.290857017040 27869999.999924123287 262864330.290777444839 1 60367.968698232 2024-02-27T23:14:55.527221+00:00 19994330.290884934366 27869999.999918516725 262864330.290799766779 1 60367.968709752 2024-02-27T23:14:56.522564+00:00 19994330.291039336473 27869999.999975871295 262864330.291011512280 1 60367.968721318 2024-02-27T23:14:57.521844+00:00 19994330.290931716561 27869999.999934837222 262864330.290862858295 1 60367.968732867 2024-02-27T23:14:58.519709+00:00 19994330.290653679520 27869999.999985989183 262864330.290635973215 1 60367.968744460 2024-02-27T23:14:59.521373+00:00 19994330.290937904269 27870000.000046458095 262864330.290980666876 1 60367.968756055 2024-02-27T23:15:00.523113+00:00 19994330.290836486965 27869999.999981574714 262864330.290814369917 1 60367.968767738 2024-02-27T23:15:01.532530+00:00 19994330.290860474110 27869999.999954208732 262864330.290811002254 1 60367.968779339 2024-02-27T23:15:02.534850+00:00 19994330.290585044771 27869999.999982554466 262864330.290563911200 1 60367.968790879 2024-02-27T23:15:03.532003+00:00 19994330.290900047868 27870000.000042166561 262864330.290938526392 1 60367.968802509 2024-02-27T23:15:04.536775+00:00 19994330.290882371366 27870000.000024572015 262864330.290903240442 1 60367.968814080 2024-02-27T23:15:05.536468+00:00 19994330.290920559317 27869999.999964304268 262864330.290881156921 1 60367.968825708 2024-02-27T23:15:06.541158+00:00 19994330.291143622249 27869999.999945256859 262864330.291085183620 1 60367.968837272 2024-02-27T23:15:07.540290+00:00 19994330.290827956051 27869999.999972209334 262864330.290796488523 1 60367.968848818 2024-02-27T23:15:08.537877+00:00 19994330.290877461433 27870000.000001721084 262864330.290875494480 1 60367.968860250 2024-02-27T23:15:09.525632+00:00 19994330.290828276426 27870000.000015269965 262864330.290839850903 1 60367.968871785 2024-02-27T23:15:10.522248+00:00 19994330.291076511145 27870000.000048134476 262864330.291120946407 1 60367.968883381 2024-02-27T23:15:11.524148+00:00 19994330.290694747120 27870000.000004537404 262864330.290695577860 1 60367.968894984 2024-02-27T23:15:12.526622+00:00 19994330.290973015130 27870000.000021658838 262864330.290990978479 1 60367.968906646 2024-02-27T23:15:13.534212+00:00 19994330.290910441428 27870000.000067856163 262864330.290974617004 1 60367.968918128 2024-02-27T23:15:14.526283+00:00 19994330.290694855154 27869999.999953497201 262864330.290644675493 1 60367.968929649 2024-02-27T23:15:15.521647+00:00 19994330.290559019893 27869999.999939311296 262864330.290494650602 1 60367.968941208 2024-02-27T23:15:16.520348+00:00 19994330.290949188173 27869999.999975785613 262864330.290921300650 1 60367.968952898 2024-02-27T23:15:17.530423+00:00 19994330.290806498379 27869999.999967422336 262864330.290770232677 1 60367.968964415 2024-02-27T23:15:18.525455+00:00 19994330.291040740907 27870000.000009883195 262864330.291046947241 1 60367.968975969 2024-02-27T23:15:19.523668+00:00 19994330.290635660291 27870000.000005882233 262864330.290637850761 1 60367.968987586 2024-02-27T23:15:20.527381+00:00 19994330.290917899460 27869999.999935302883 262864330.290849506855 1 60367.968999173 2024-02-27T23:15:21.528595+00:00 19994330.290944166481 27870000.000026203692 262864330.290966659784 1 60367.969010748 2024-02-27T23:15:22.528668+00:00 19994330.290896449238 27870000.000069644302 262864330.290962398052 1 60367.969022284 2024-02-27T23:15:23.525361+00:00 19994330.290776431561 27870000.000019561499 262864330.290792286396 1 60367.969033876 2024-02-27T23:15:24.526944+00:00 19994330.290726937354 27870000.000031661242 262864330.290754884481 1 60367.969045472 2024-02-27T23:15:25.528820+00:00 19994330.291001979262 27869999.999991260469 262864330.290989547968 1 60367.969057004 2024-02-27T23:15:26.525157+00:00 19994330.290748801082 27869999.999921794981 262864330.290666908026 1 60367.969068591 2024-02-27T23:15:27.526207+00:00 19994330.290651135147 27870000.000049136579 262864330.290696591139 1 60367.969080111 2024-02-27T23:15:28.521621+00:00 19994330.290954023600 27869999.999926473945 262864330.290876805782 1 60367.969091727 2024-02-27T23:15:29.525198+00:00 19994330.290980931371 27870000.000015441328 262864330.290992677212 1 60367.969103253 2024-02-27T23:15:30.521023+00:00 19994330.290808223188 27870000.000107355416 262864330.290911883116 1 60367.969114833 2024-02-27T23:15:31.521550+00:00 19994330.290728975087 27869999.999993219972 262864330.290718495846 1 60367.969126394 2024-02-27T23:15:32.520476+00:00 19994330.291178125888 27870000.000085905194 262864330.291260331869 1 60367.969137975 2024-02-27T23:15:33.521055+00:00 19994330.290638942271 27869999.999962411821 262864330.290597677231 1 60367.969149590 2024-02-27T23:15:34.524615+00:00 19994330.290955930948 27870000.000059142709 262864330.291011363268 1 60367.969161196 2024-02-27T23:15:35.527360+00:00 19994330.290956158191 27869999.999928940088 262864330.290881425142 1 60367.969172738 2024-02-27T23:15:36.524615+00:00 19994330.291000746191 27869999.999979514629 262864330.290976583958 1 60367.969184295 2024-02-27T23:15:37.523103+00:00 19994330.290860325098 27870000.000082343817 262864330.290938973427 1 60367.969196004 2024-02-27T23:15:38.534755+00:00 19994330.290753878653 27869999.999954719096 262864330.290704905987 1 60367.969207498 2024-02-27T23:15:39.527828+00:00 19994330.290774989873 27869999.999931212515 262864330.290702521801 1 60367.969219013 2024-02-27T23:15:40.522683+00:00 19994330.290813852102 27869999.999967999756 262864330.290778160095 1 60367.969230612 2024-02-27T23:15:41.524904+00:00 19994330.290792688727 27869999.999998975545 262864330.290787994862 1 60367.969242154 2024-02-27T23:15:42.522101+00:00 19994330.290970567614 27869999.999960605055 262864330.290927469730 1 60367.969253719 2024-02-27T23:15:43.521289+00:00 19994330.290944401175 27870000.000028219074 262864330.290968924761 1 60367.969265363 2024-02-27T23:15:44.527349+00:00 19994330.290866464376 27869999.999961640686 262864330.290824413300 1 60367.969276897 2024-02-27T23:15:45.523853+00:00 19994330.290879994631 27870000.000088248402 262864330.290964543819 1 60367.969288452 2024-02-27T23:15:46.522200+00:00 19994330.290918070823 27869999.999981153756 262864330.290895551443 1 60367.969300082 2024-02-27T23:15:47.527108+00:00 19994330.290973667055 27870000.000076912344 262864330.291046887636 1 60367.969311638 2024-02-27T23:15:48.525533+00:00 19994330.290854796767 27870000.000082999468 262864330.290934085846 1 60367.969323176 2024-02-27T23:15:49.522447+00:00 19994330.290817476809 27869999.999916307628 262864330.290730088949 1 60367.969334778 2024-02-27T23:15:50.524855+00:00 19994330.290723167360 27869999.999958995730 262864330.290678471327 1 60367.969346373 2024-02-27T23:15:51.526636+00:00 19994330.290642220527 27869999.999995592982 262864330.290634125471 1 60367.969357929 2024-02-27T23:15:52.525063+00:00 19994330.290871609002 27869999.999956689775 262864330.290824621916 1 60367.969369441 2024-02-27T23:15:53.519679+00:00 19994330.291066344827 27869999.999954733998 262864330.291017383337 1 60367.969381059 2024-02-27T23:15:54.523512+00:00 19994330.290691819042 27870000.000000081956 262864330.290688216686 1 60367.969392600 2024-02-27T23:15:55.520642+00:00 19994330.290880337358 27869999.999969583005 262864330.290846228600 1 60367.969404218 2024-02-27T23:15:56.524413+00:00 19994330.290846850723 27870000.000014878809 262864330.290858030319 1 60367.969415754 2024-02-27T23:15:57.521103+00:00 19994330.291048299521 27869999.999990023673 262864330.291034609079 1 60367.969427309 2024-02-27T23:15:58.519443+00:00 19994330.290880437940 27869999.999956458807 262864330.290833204985 1 60367.969438901 2024-02-27T23:15:59.521058+00:00 19994330.290873620659 27869999.999974444509 262864330.290844351053 1 60367.969450472 2024-02-27T23:16:00.520791+00:00 19994330.291031062603 27870000.000022612512 262864330.291049987078 1 60367.969462062 2024-02-27T23:16:01.522124+00:00 19994330.290705047548 27869999.999949432909 262864330.290650784969 1 60367.969473726 2024-02-27T23:16:02.529884+00:00 19994330.290832888335 27869999.999970857054 262864330.290800035000 1 60367.969485211 2024-02-27T23:16:03.522262+00:00 19994330.291217498481 27870000.000009164214 262864330.291222989559 1 60367.969496863 2024-02-27T23:16:04.528981+00:00 19994330.290802072734 27869999.999993558973 262864330.290791928768 1 60367.969508398 2024-02-27T23:16:05.525570+00:00 19994330.291004840285 27870000.000029291958 262864330.291030436754 1 60367.969519934 2024-02-27T23:16:06.522299+00:00 19994330.291062645614 27870000.000021789223 262864330.291080743074 1 60367.969531525 2024-02-27T23:16:07.523796+00:00 19994330.290978755802 27870000.000041231513 262864330.291016310453 1 60367.969543243 2024-02-27T23:16:08.536181+00:00 19994330.290887814015 27869999.999982114881 262864330.290866225958 1 60367.969554749 2024-02-27T23:16:09.530350+00:00 19994330.290686037391 27870000.000044573098 262864330.290726929903 1 60367.969566342 2024-02-27T23:16:10.532009+00:00 19994330.290693245828 27869999.999962229282 262864330.290651798248 1 60367.969577949 2024-02-27T23:16:11.534747+00:00 19994330.290912065655 27869999.999988105148 262864330.290896475315 1 60367.969589443 2024-02-27T23:16:12.527893+00:00 19994330.290779300034 27869999.999984003603 262864330.290759593248 1 60367.969601057 2024-02-27T23:16:13.531279+00:00 19994330.290985159576 27870000.000021498650 262864330.291002959013 1 60367.969612659 2024-02-27T23:16:14.533751+00:00 19994330.291067950428 27870000.000009488314 262864330.291073739529 1 60367.969624151 2024-02-27T23:16:15.526639+00:00 19994330.290894258767 27869999.999970138073 262864330.290860712528 1 60367.969636030 2024-02-27T23:16:16.553043+00:00 19994330.290686536580 27870000.000004764646 262864330.290687620640 1 60367.969647353 2024-02-27T23:16:17.531273+00:00 19994330.290660969913 27870000.000013235956 262864330.290670514107 1 60367.969658952 2024-02-27T23:16:18.533428+00:00 19994330.290791053325 27869999.999992500991 262864330.290779858828 1 60367.969670760 2024-02-27T23:16:19.553715+00:00 19994330.290871798992 27870000.000049754977 262864330.290917873383 1 60367.969681970 2024-02-27T23:16:20.522177+00:00 19994330.290852997452 27869999.999974943697 262864330.290824234486 1 60367.969693641 2024-02-27T23:16:21.530581+00:00 19994330.290899850428 27869999.999966826290 262864330.290862977505 1 60367.969705107 2024-02-27T23:16:22.521260+00:00 19994330.290831428021 27869999.999961130321 262864330.290788859129 1 60367.969716759 2024-02-27T23:16:23.527962+00:00 19994330.290912210941 27869999.999967403710 262864330.290875911713 1 60367.969728353 2024-02-27T23:16:24.529632+00:00 19994330.290687594563 27870000.000017229468 262864330.290701121092 1 60367.969739934 2024-02-27T23:16:25.530357+00:00 19994330.290827058256 27870000.000007942319 262864330.290831297636 1 60367.969751509 2024-02-27T23:16:26.530393+00:00 19994330.290900431573 27870000.000043228269 262864330.290939956903 1 60367.969763136 2024-02-27T23:16:27.534971+00:00 19994330.290782984346 27870000.000027399510 262864330.290806680918 1 60367.969774608 2024-02-27T23:16:28.526074+00:00 19994330.290773227811 27870000.000035952777 262864330.290805459023 1 60367.969786273 2024-02-27T23:16:29.533974+00:00 19994330.290764879435 27870000.000028222799 262864330.290789395571 1 60367.969797703 2024-02-27T23:16:30.521491+00:00 19994330.290732953697 27869999.999910298735 262864330.290639549494 1 60367.969809332 2024-02-27T23:16:31.526277+00:00 19994330.290813166648 27870000.000007737428 262864330.290817230940 1 60367.969820852 2024-02-27T23:16:32.521612+00:00 19994330.290884662420 27870000.000014308840 262864330.290895283222 1 60367.969832510 2024-02-27T23:16:33.528846+00:00 19994330.290888227522 27869999.999982718378 262864330.290867239237 1 60367.969844023 2024-02-27T23:16:34.523609+00:00 19994330.290963377804 27869999.999972768128 262864330.290932446718 1 60367.969855631 2024-02-27T23:16:35.526505+00:00 19994330.290792163461 27870000.000017765909 262864330.290806233883 1 60367.969867174 2024-02-27T23:16:36.523807+00:00 19994330.290787007660 27869999.999957401305 262864330.290740728378 1 60367.969878779 2024-02-27T23:16:37.526485+00:00 19994330.290819320828 27869999.999986004084 262864330.290801614523 1 60367.969890374 2024-02-27T23:16:38.528281+00:00 19994330.290968544781 27870000.000059414655 262864330.291024267673 1 60367.969901951 2024-02-27T23:16:39.528533+00:00 19994330.290756762028 27870000.000012446195 262864330.290765523911 1 60367.969913493 2024-02-27T23:16:40.525785+00:00 19994330.290797665715 27870000.000004705042 262864330.290798664093 1 60367.969925021 2024-02-27T23:16:41.521807+00:00 19994330.291144840419 27870000.000049330294 262864330.291190475225 1 60367.969936699 2024-02-27T23:16:42.530778+00:00 19994330.290586549789 27869999.999869596213 262864330.290452450514 1 60367.969948232 2024-02-27T23:16:43.527227+00:00 19994330.290871348232 27869999.999972041696 262864330.290839701891 1 60367.969959772 2024-02-27T23:16:44.524341+00:00 19994330.290873631835 27869999.999942194670 262864330.290812134743 1 60367.969971397 2024-02-27T23:16:45.528680+00:00 19994330.290898852050 27870000.000056024641 262864330.290951192379 1 60367.969983009 2024-02-27T23:16:46.531962+00:00 19994330.290815550834 27869999.999957352877 262864330.290769219398 1 60367.969994463 2024-02-27T23:16:47.521594+00:00 19994330.290693778545 27870000.000063844025 262864330.290753930807 1 60367.970006138 2024-02-27T23:16:48.530289+00:00 19994330.290735080838 27870000.000020109117 262864330.290751516819 1 60367.970017641 2024-02-27T23:16:49.524202+00:00 19994330.290996305645 27870000.000076852739 262864330.291069477797 1 60367.970029171 2024-02-27T23:16:50.520342+00:00 19994330.290887210518 27870000.000027004629 262864330.290910512209 1 60367.970040808 2024-02-27T23:16:51.525745+00:00 19994330.290765158832 27870000.000055883080 262864330.290817350149 1 60367.970052366 2024-02-27T23:16:52.524434+00:00 19994330.291122462600 27869999.999987509102 262864330.291106283665 1 60367.970063947 2024-02-27T23:16:53.525042+00:00 19994330.290843397379 27870000.000012490898 262864330.290852189064 1 60367.970075523 2024-02-27T23:16:54.525164+00:00 19994330.290828213096 27869999.999969094992 262864330.290793597698 1 60367.970087338 2024-02-27T23:16:55.545991+00:00 19994330.290753383189 27869999.999986909330 262864330.290736615658 1 60367.970098933 2024-02-27T23:16:56.547801+00:00 19994330.290842533112 27870000.000015947968 262864330.290854781866 1 60367.970110308 2024-02-27T23:16:57.530659+00:00 19994330.290768835694 27870000.000009756535 262864330.290774881840 1 60367.970121882 2024-02-27T23:16:58.530638+00:00 19994330.290943283588 27869999.999975513667 262864330.290915101767 1 60367.970133419 2024-02-27T23:16:59.527438+00:00 19994330.290821220726 27870000.000077761710 262864330.290895283222 1 60367.970144974 2024-02-27T23:17:00.525705+00:00 19994330.290771543980 27870000.000019032508 262864330.290786892176 1 60367.970156502 2024-02-27T23:17:01.521794+00:00 19994330.290835976601 27870000.000017914921 262864330.290850192308 1 60367.970168132 2024-02-27T23:17:02.526658+00:00 19994330.291015055031 27870000.000025253743 262864330.291036605835 1 60367.970179658 2024-02-27T23:17:03.522439+00:00 19994330.291029725224 27869999.999962013215 262864330.290988028049 1 60367.970191245 2024-02-27T23:17:04.523562+00:00 19994330.290672425181 27869999.999961335212 262864330.290630072355 1 60367.970202823 2024-02-27T23:17:05.523901+00:00 19994330.290979426354 27869999.999962396920 262864330.290938109159 1 60367.970214371 2024-02-27T23:17:06.521676+00:00 19994330.290672291070 27870000.000025555491 262864330.290694177151 1 60367.970226060 2024-02-27T23:17:07.531556+00:00 19994330.290800865740 27870000.000030677766 262864330.290827840567 1 60367.970237506 2024-02-27T23:17:08.520498+00:00 19994330.290787562728 27870000.000005759299 262864330.290789604187 1 60367.970249094 2024-02-27T23:17:09.521703+00:00 19994330.290838185698 27870000.000167589635 262864330.291002064943 1 60367.970260716 2024-02-27T23:17:10.525819+00:00 19994330.290865607560 27869999.999969530851 262864330.290831446648 1 60367.970272262 2024-02-27T23:17:11.523398+00:00 19994330.290955245495 27870000.000004254282 262864330.290955811739 1 60367.970283863 2024-02-27T23:17:12.525743+00:00 19994330.290823195130 27869999.999957609922 262864330.290777117014 1 60367.970295441 2024-02-27T23:17:13.526132+00:00 19994330.290898822248 27870000.000076800585 262864330.290971934795 1 60367.970306990 2024-02-27T23:17:14.523909+00:00 19994330.290936239064 27869999.999964307994 262864330.290896832943 1 60367.970318551 2024-02-27T23:17:15.522769+00:00 19994330.290763333440 27870000.000070106238 262864330.290829718113 1 60367.970330116 2024-02-27T23:17:16.522020+00:00 19994330.290750812739 27869999.999972369522 262864330.290719479322 1 60367.970341716 2024-02-27T23:17:17.524286+00:00 19994330.290791708976 27869999.999879702926 262864330.290667742491 1 60367.970353242 2024-02-27T23:17:18.520154+00:00 19994330.290902823210 27869999.999960925430 262864330.290860056877 1 60367.970364834 2024-02-27T23:17:19.521660+00:00 19994330.290779668838 27870000.000069182366 262864330.290845155716 1 60367.970376392 2024-02-27T23:17:20.520298+00:00 19994330.290922671556 27870000.000040963292 262864330.290959924459 1 60367.970388020 2024-02-27T23:17:21.524955+00:00 19994330.290703006089 27869999.999953463674 262864330.290652751923 1 60367.970399588 2024-02-27T23:17:22.524420+00:00 19994330.291044276208 27870000.000065419823 262864330.291105985641 1 60367.970411125 2024-02-27T23:17:23.521178+00:00 19994330.290530152619 27869999.999999143183 262864330.290525585413 1 60367.970422682 2024-02-27T23:17:24.519759+00:00 19994330.290867395699 27870000.000028815120 262864330.290892511606 1 60367.970434316 2024-02-27T23:17:25.524838+00:00 19994330.290781497955 27869999.999990280718 262864330.290768086910 1 60367.970445940 2024-02-27T23:17:26.529187+00:00 19994330.290901616216 27870000.000020824373 262864330.290918767452 1 60367.970457414 2024-02-27T23:17:27.520529+00:00 19994330.290784418583 27869999.999945290387 262864330.290726006031 1 60367.970469017 2024-02-27T23:17:28.523044+00:00 19994330.290956586599 27869999.999962307513 262864330.290915191174 1 60367.970480593 2024-02-27T23:17:29.523220+00:00 19994330.290739201009 27869999.999870385975 262864330.290605902672 1 60367.970492152 2024-02-27T23:17:30.521897+00:00 19994330.290884751827 27870000.000026036054 262864330.290907114744 1 60367.970503747 2024-02-27T23:17:31.523802+00:00 19994330.290930476040 27869999.999971695244 262864330.290898472071 1 60367.970515291 2024-02-27T23:17:32.521147+00:00 19994330.290687538683 27870000.000048521906 262864330.290732353926 1 60367.970526892 2024-02-27T23:17:33.523493+00:00 19994330.291009992361 27870000.000033751130 262864330.291040033102 1 60367.970538533 2024-02-27T23:17:34.529253+00:00 19994330.290697302669 27869999.999899443239 262864330.290593057871 1 60367.970550074 2024-02-27T23:17:35.526418+00:00 19994330.290800396353 27869999.999992717057 262864330.290789425373 1 60367.970561632 2024-02-27T23:17:36.525050+00:00 19994330.290775686502 27869999.999995775521 262864330.290767759085 1 60367.970573253 2024-02-27T23:17:37.529111+00:00 19994330.290719777346 27869999.999984383583 262864330.290700465441 1 60367.970584823 2024-02-27T23:17:38.528679+00:00 19994330.290963944048 27869999.999996267259 262864330.290956526995 1 60367.970596392 2024-02-27T23:17:39.528242+00:00 19994330.290583927184 27869999.999983120710 262864330.290563374758 1 60367.970607907 2024-02-27T23:17:40.523131+00:00 19994330.290919378400 27869999.999956503510 262864330.290872156620 1 60367.970619457 2024-02-27T23:17:41.521118+00:00 19994330.290973141789 27869999.999986328185 262864330.290955781937 1 60367.970631037 2024-02-27T23:17:42.521577+00:00 19994330.290645547211 27869999.999943044037 262864330.290584892035 1 60367.970642616 2024-02-27T23:17:43.522031+00:00 19994330.290776640177 27870000.000092342496 262864330.290865272284 1 60367.970654226 2024-02-27T23:17:44.525122+00:00 19994330.290854848921 27869999.999992500991 262864330.290843635798 1 60367.970665766 2024-02-27T23:17:45.522200+00:00 19994330.290844429284 27870000.000003449619 262864330.290844202042 1 60367.970677305 2024-02-27T23:17:46.519205+00:00 19994330.290764972568 27870000.000019706786 262864330.290780961514 1 60367.970688888 2024-02-27T23:17:47.519898+00:00 19994330.290863748640 27870000.000004138798 262864330.290864199400 1 60367.970700505 2024-02-27T23:17:48.523626+00:00 19994330.290641963482 27869999.999975781888 262864330.290614038706 1 60367.970712070 2024-02-27T23:17:49.522842+00:00 19994330.290849022567 27869999.999982479960 262864330.290827810764 1 60367.970723623 2024-02-27T23:17:50.521015+00:00 19994330.290749296546 27869999.999984491616 262864330.290730118752 1 60367.970735184 2024-02-27T23:17:51.519921+00:00 19994330.290903050452 27870000.000041618943 262864330.290940970182 1 60367.970746767 2024-02-27T23:17:52.520697+00:00 19994330.291031215340 27870000.000040583313 262864330.291068106890 1 60367.970758349 2024-02-27T23:17:53.521322+00:00 19994330.290774896741 27870000.000018421561 262864330.290789604187 1 60367.970769983 2024-02-27T23:17:54.526489+00:00 19994330.291049003601 27870000.000060614198 262864330.291105926037 1 60367.970781528 2024-02-27T23:17:55.524068+00:00 19994330.290695887059 27869999.999988239259 262864330.290680408478 1 60367.970793064 2024-02-27T23:17:56.520749+00:00 19994330.290853831917 27870000.000039745122 262864330.290889889002 1 60367.970804654 2024-02-27T23:17:57.522091+00:00 19994330.290780525655 27870000.000034354627 262864330.290811181068 1 60367.970816187 2024-02-27T23:17:58.518554+00:00 19994330.290770530701 27869999.999986656010 262864330.290753483772 1 60367.970827896 2024-02-27T23:17:59.530236+00:00 19994330.291092898697 27869999.999895468354 262864330.290984660387 1 60367.970839418 2024-02-27T23:18:00.525772+00:00 19994330.290876120329 27870000.000054080039 262864330.290926516056 1 60367.970851136 2024-02-27T23:18:01.538152+00:00 19994330.290857631713 27870000.000022083521 262864330.290876030922 1 60367.970862606 2024-02-27T23:18:02.529159+00:00 19994330.290983743966 27869999.999990887940 262864330.290970921516 1 60367.970874117 2024-02-27T23:18:03.523729+00:00 19994330.290782559663 27870000.000017743558 262864330.290796607733 1 60367.970885729 2024-02-27T23:18:04.526994+00:00 19994330.290823653340 27869999.999975595623 262864330.290795564651 1 60367.970897265 2024-02-27T23:18:05.523672+00:00 19994330.290784068406 27869999.999958336353 262864330.290738701820 1 60367.970908848 2024-02-27T23:18:06.524417+00:00 19994330.290821567178 27870000.000021111220 262864330.290838956833 1 60367.970920470 2024-02-27T23:18:07.528616+00:00 19994330.290993601084 27870000.000014167279 262864330.291004061699 1 60367.970932019 2024-02-27T23:18:08.526442+00:00 19994330.290850024670 27870000.000048354268 262864330.290894657373 1 60367.970943619 2024-02-27T23:18:09.528644+00:00 19994330.290881693363 27870000.000058457255 262864330.290936470032 1 60367.970955215 2024-02-27T23:18:10.530572+00:00 19994330.290786225349 27869999.999935083091 262864330.290717631578 1 60367.970966892 2024-02-27T23:18:11.539477+00:00 19994330.290664289147 27869999.999916814268 262864330.290577411652 1 60367.970978358 2024-02-27T23:18:12.530093+00:00 19994330.291102595627 27870000.000012587756 262864330.291111469269 1 60367.970989860 2024-02-27T23:18:13.523874+00:00 19994330.290724072605 27870000.000025082380 262864330.290745466948 1 60367.971001496 2024-02-27T23:18:14.529235+00:00 19994330.290774252266 27870000.000031191856 262864330.290801763535 1 60367.971013133 2024-02-27T23:18:15.534683+00:00 19994330.290715813637 27870000.000069230795 262864330.290781348944 1 60367.971024613 2024-02-27T23:18:16.526607+00:00 19994330.290801189840 27870000.000028155744 262864330.290825664997 1 60367.971036115 2024-02-27T23:18:17.520334+00:00 19994330.290922384709 27869999.999969530851 262864330.290888220072 1 60367.971047736 2024-02-27T23:18:18.524399+00:00 19994330.290863331407 27870000.000016245991 262864330.290875881910 1 60367.971059309 2024-02-27T23:18:19.524319+00:00 19994330.290756478906 27869999.999949857593 262864330.290702641010 1 60367.971070934 2024-02-27T23:18:20.528657+00:00 19994330.290670320392 27870000.000043768436 262864330.290710389614 1 60367.971082411 2024-02-27T23:18:21.520335+00:00 19994330.290957078338 27869999.999930519611 262864330.290883898735 1 60367.971094019 2024-02-27T23:18:22.523245+00:00 19994330.290613867342 27869999.999979898334 262864330.290590077639 1 60367.971105567 2024-02-27T23:18:23.520973+00:00 19994330.291013360023 27869999.999993160367 262864330.291002810001 1 60367.971117157 2024-02-27T23:18:24.522337+00:00 19994330.290856368840 27869999.999956391752 262864330.290809065104 1 60367.971128699 2024-02-27T23:18:25.519591+00:00 19994330.290980555117 27870000.000045526773 262864330.291022390127 1 60367.971140325 2024-02-27T23:18:26.524098+00:00 19994330.290908999741 27870000.000006910414 262864330.290912210941 1 60367.971151878 2024-02-27T23:18:27.522218+00:00 19994330.291012272239 27870000.000101838261 262864330.291110396385 1 60367.971163487 2024-02-27T23:18:28.525307+00:00 19994330.290673721582 27870000.000049743801 262864330.290719777346 1 60367.971175060 2024-02-27T23:18:29.525167+00:00 19994330.291065927595 27869999.999994080514 262864330.291056305170 1 60367.971186640 2024-02-27T23:18:30.525701+00:00 19994330.290410410613 27869999.999916102737 262864330.290322810411 1 60367.971198200 2024-02-27T23:18:31.524461+00:00 19994330.290960546583 27870000.000033445656 262864330.290990293026 1 60367.971209763 2024-02-27T23:18:32.523515+00:00 19994330.290948759764 27869999.999942041934 262864330.290887087584 1 60367.971221304 2024-02-27T23:18:33.520654+00:00 19994330.290978975594 27870000.000062480569 262864330.291037738323 1 60367.971232875 2024-02-27T23:18:34.520411+00:00 19994330.290840469301 27869999.999928303063 262864330.290765076876 1 60367.971244469 2024-02-27T23:18:35.522100+00:00 19994330.290826484561 27869999.999923218042 262864330.290746033192 1 60367.971256032 2024-02-27T23:18:36.521132+00:00 19994330.290970046073 27870000.000037156045 262864330.291003525257 1 60367.971267848 2024-02-27T23:18:37.542065+00:00 19994330.290691845119 27870000.000026166439 262864330.290714323521 1 60367.971279181 2024-02-27T23:18:38.521226+00:00 19994330.290974039584 27869999.999987199903 262864330.290957540274 1 60367.971290765 2024-02-27T23:18:39.522089+00:00 19994330.290850345045 27869999.999975878745 262864330.290822535753 1 60367.971302391 2024-02-27T23:18:40.526628+00:00 19994330.290848042816 27870000.000079832971 262864330.290924191475 1 60367.971313904 2024-02-27T23:18:41.521293+00:00 19994330.290915880352 27870000.000010747463 262864330.290922939777 1 60367.971325561 2024-02-27T23:18:42.528480+00:00 19994330.290479741991 27870000.000043697655 262864330.290519744158 1 60367.971337049 2024-02-27T23:18:43.521043+00:00 19994330.290760949254 27869999.999997753650 262864330.290755033493 1 60367.971348624 2024-02-27T23:18:44.521142+00:00 19994330.290810272098 27869999.999970719218 262864330.290777325630 1 60367.971360257 2024-02-27T23:18:45.526233+00:00 19994330.291216000915 27869999.999914355576 262864330.291126668453 1 60367.971371792 2024-02-27T23:18:46.522812+00:00 19994330.290833976120 27870000.000105962157 262864330.290936261415 1 60367.971383396 2024-02-27T23:18:47.525424+00:00 19994330.290577214211 27869999.999937865883 262864330.290511369705 1 60367.971394930 2024-02-27T23:18:48.521915+00:00 19994330.291091173887 27869999.999961953610 262864330.291049420834 1 60367.971406482 2024-02-27T23:18:49.520065+00:00 19994330.290598295629 27869999.999972533435 262864330.290567129850 1 60367.971418096 2024-02-27T23:18:50.523482+00:00 19994330.290876608342 27869999.999972298741 262864330.290845185518 1 60367.971429641 2024-02-27T23:18:51.521003+00:00 19994330.290872484446 27870000.000010266900 262864330.290879040956 1 60367.971441235 2024-02-27T23:18:52.522759+00:00 19994330.290978901088 27869999.999936100096 262864330.290911316872 1 60367.971452792 2024-02-27T23:18:53.521255+00:00 19994330.290664628148 27870000.000027652830 262864330.290688574314 1 60367.971464355 2024-02-27T23:18:54.520314+00:00 19994330.290921252221 27869999.999968230724 262864330.290885776281 1 60367.971475945 2024-02-27T23:18:55.521671+00:00 19994330.291006762534 27869999.999951027334 262864330.290954113007 1 60367.971487510 2024-02-27T23:18:56.520834+00:00 19994330.290835045278 27870000.000003468245 262864330.290834814310 1 60367.971499086 2024-02-27T23:18:57.521084+00:00 19994330.290691401809 27869999.999946605414 262864330.290634304285 1 60367.971510656 2024-02-27T23:18:58.520640+00:00 19994330.290763508528 27870000.000090759248 262864330.290850549936 1 60367.971522235 2024-02-27T23:18:59.521103+00:00 19994330.290867652744 27870000.000021174550 262864330.290885120630 1 60367.971533823 2024-02-27T23:19:00.522321+00:00 19994330.290927436203 27870000.000029463321 262864330.290953218937 1 60367.971545732 2024-02-27T23:19:01.551263+00:00 19994330.290672034025 27869999.999937769026 262864330.290606111288 1 60367.971556996 2024-02-27T23:19:02.524454+00:00 19994330.290944468230 27870000.000008162111 262864330.290948927402 1 60367.971568545 2024-02-27T23:19:03.522287+00:00 19994330.290710963309 27870000.000081457198 262864330.290788710117 1 60367.971580160 2024-02-27T23:19:04.525795+00:00 19994330.291151937097 27870000.000036649406 262864330.291184902191 1 60367.971591679 2024-02-27T23:19:05.521119+00:00 19994330.290913704783 27870000.000005736947 262864330.290915727615 1 60367.971603267 2024-02-27T23:19:06.522236+00:00 19994330.290889665484 27869999.999935343862 262864330.290821313858 1 60367.971614876 2024-02-27T23:19:07.525281+00:00 19994330.290907606483 27869999.999955598265 262864330.290859520435 1 60367.971626472 2024-02-27T23:19:08.527146+00:00 19994330.290868949145 27869999.999944612384 262864330.290809869766 1 60367.971637971 2024-02-27T23:19:09.520719+00:00 19994330.290883723646 27870000.000004190952 262864330.290884226561 1 60367.971649562 2024-02-27T23:19:10.522210+00:00 19994330.290949910879 27870000.000005137175 262864330.290951341391 1 60367.971661224 2024-02-27T23:19:11.529761+00:00 19994330.290734969079 27870000.000055916607 262864330.290787190199 1 60367.971672695 2024-02-27T23:19:12.520866+00:00 19994330.290823142976 27869999.999933134764 262864330.290752559900 1 60367.971684266 2024-02-27T23:19:13.520624+00:00 19994330.291031606495 27870000.000015497208 262864330.291043400764 1 60367.971695836 2024-02-27T23:19:14.520194+00:00 19994330.290866177529 27869999.999886255711 262864330.290748715401 1 60367.971707419 2024-02-27T23:19:15.521064+00:00 19994330.290916476399 27869999.999955374748 262864330.290868163109 1 60367.971719010 2024-02-27T23:19:16.522468+00:00 19994330.290740117431 27870000.000000432134 262864330.290736854076 1 60367.971730560 2024-02-27T23:19:17.520360+00:00 19994330.290731191635 27870000.000148773193 262864330.290876269341 1 60367.971742115 2024-02-27T23:19:18.518786+00:00 19994330.290825784206 27870000.000018924475 262864330.290841013193 1 60367.971753725 2024-02-27T23:19:19.521857+00:00 19994330.290718037635 27869999.999920479953 262864330.290634840727 1 60367.971765299 2024-02-27T23:19:20.521807+00:00 19994330.291065927595 27869999.999991986901 262864330.291054219007 1 60367.971776836 2024-02-27T23:19:21.518616+00:00 19994330.290550958365 27870000.000130750239 262864330.290677994490 1 60367.971788415 2024-02-27T23:19:22.519080+00:00 19994330.290820684284 27870000.000021021813 262864330.290838003159 1 60367.971800016 2024-02-27T23:19:23.521366+00:00 19994330.290817838162 27870000.000056795776 262864330.290870934725 1 60367.971811628 2024-02-27T23:19:24.524636+00:00 19994330.290738716722 27869999.999980252236 262864330.290715277195 1 60367.971823192 2024-02-27T23:19:25.523802+00:00 19994330.290896687657 27870000.000014849007 262864330.290907830000 1 60367.971834728 2024-02-27T23:19:26.520441+00:00 19994330.290778145194 27869999.999978724867 262864330.290753185749 1 60367.971846349 2024-02-27T23:19:27.524530+00:00 19994330.290936660022 27869999.999939844012 262864330.290872812271 1 60367.971857890 2024-02-27T23:19:28.521717+00:00 19994330.290840547532 27869999.999932583421 262864330.290769428015 1 60367.971869460 2024-02-27T23:19:29.521366+00:00 19994330.290710262954 27870000.000052835792 262864330.290759414434 1 60367.971881021 2024-02-27T23:19:30.520230+00:00 19994330.290831096470 27869999.999965760857 262864330.290793150663 1 60367.971892595 2024-02-27T23:19:31.520223+00:00 19994330.291064333171 27870000.000032898039 262864330.291093528271 1 60367.971904181 2024-02-27T23:19:32.521240+00:00 19994330.290978804231 27870000.000019401312 262864330.290994524956 1 60367.971915788 2024-02-27T23:19:33.524087+00:00 19994330.290765270591 27869999.999974552542 262864330.290736138821 1 60367.971927361 2024-02-27T23:19:34.523953+00:00 19994330.290540512651 27870000.000018510967 262864330.290555328131 1 60367.971938988 2024-02-27T23:19:35.528600+00:00 19994330.291035097092 27870000.000034201890 262864330.291065603495 1 60367.971950455 2024-02-27T23:19:36.519273+00:00 19994330.290701385587 27869999.999984152615 262864330.290681838989 1 60367.971962047 2024-02-27T23:19:37.520875+00:00 19994330.290860395879 27869999.999998897314 262864330.290855586529 1 60367.971973627 2024-02-27T23:19:38.521375+00:00 19994330.290617242455 27869999.999898456037 262864330.290512025356 1 60367.971985194 2024-02-27T23:19:39.520777+00:00 19994330.290697086602 27870000.000009175390 262864330.290702581406 1 60367.971996755 2024-02-27T23:19:40.519679+00:00 19994330.290795210749 27869999.999954238534 262864330.290745735168 1 60367.972008317 2024-02-27T23:19:41.518581+00:00 19994330.291053116322 27869999.999931205064 262864330.290980637074 1 60367.972019997 2024-02-27T23:19:42.527795+00:00 19994330.290731690824 27869999.999976456165 262864330.290704458952 1 60367.972031488 2024-02-27T23:19:43.520536+00:00 19994330.290820162743 27870000.000043142587 262864330.290859609842 1 60367.972043061 2024-02-27T23:19:44.520454+00:00 19994330.290820613503 27870000.000110138208 262864330.290927052498 1 60367.972054634 2024-02-27T23:19:45.520418+00:00 19994330.290847647935 27870000.000042490661 262864330.290886461735 1 60367.972066226 2024-02-27T23:19:46.521921+00:00 19994330.291007395834 27869999.999976120889 262864330.290979832411 1 60367.972077830 2024-02-27T23:19:47.524525+00:00 19994330.290695544332 27869999.999873995781 262864330.290565848351 1 60367.972089378 2024-02-27T23:19:48.522224+00:00 19994330.290873356164 27869999.999997790903 262864330.290867447853 1 60367.972100963 2024-02-27T23:19:49.523230+00:00 19994330.290695648640 27869999.999993707985 262864330.290685653687 1 60367.972112489 2024-02-27T23:19:50.519086+00:00 19994330.290833555162 27869999.999940443784 262864330.290770322084 1 60367.972124100 2024-02-27T23:19:51.522247+00:00 19994330.290678739548 27869999.999955389649 262864330.290630429983 1 60367.972135664 2024-02-27T23:19:52.521352+00:00 19994330.290992550552 27870000.000093575567 262864330.291082441807 1 60367.972147261 2024-02-27T23:19:53.523319+00:00 19994330.290777117014 27870000.000013828278 262864330.290787249804 1 60367.972158809 2024-02-27T23:19:54.521126+00:00 19994330.290989376605 27869999.999978199601 262864330.290963858366 1 60367.972170384 2024-02-27T23:19:55.521204+00:00 19994330.290818247944 27870000.000001687557 262864330.290816247463 1 60367.972181987 2024-02-27T23:19:56.523681+00:00 19994330.290752068162 27870000.000045347959 262864330.290793716908 1 60367.972193535 2024-02-27T23:19:57.521455+00:00 19994330.290661763400 27870000.000058569014 262864330.290716618299 1 60367.972205104 2024-02-27T23:19:58.520979+00:00 19994330.290926467627 27869999.999994173646 262864330.290916919708 1 60367.972216705 2024-02-27T23:19:59.523284+00:00 19994330.290860790759 27870000.000004861504 262864330.290861964226 1 60367.972228326 2024-02-27T23:20:00.527370+00:00 19994330.290707375854 27869999.999914746732 262864330.290618419647 1 60367.972240060 2024-02-27T23:20:01.541132+00:00 19994330.290937051177 27869999.999978311360 262864330.290911674500 1 60367.972251560 2024-02-27T23:20:02.534762+00:00 19994330.290740877390 27870000.000031705946 262864330.290768891573 1 60367.972263189 2024-02-27T23:20:03.539544+00:00 19994330.290992524475 27869999.999919839203 262864330.290908664465 1 60367.972274857 2024-02-27T23:20:04.547604+00:00 19994330.290850821882 27870000.000069424510 262864330.290916562080 1 60367.972286318 2024-02-27T23:20:05.537881+00:00 19994330.290775846690 27869999.999972242862 262864330.290744394064 1 60367.972297884 2024-02-27T23:20:06.537163+00:00 19994330.290677897632 27870000.000085785985 262864330.290759980679 1 60367.972309428 2024-02-27T23:20:07.534563+00:00 19994330.290998693556 27869999.999993693084 262864330.290988683701 1 60367.972320955 2024-02-27T23:20:08.530489+00:00 19994330.291054230183 27869999.999973826110 262864330.291024357080 1 60367.972332532 2024-02-27T23:20:09.530761+00:00 19994330.290732037276 27869999.999998651445 262864330.290726989508 1 60367.972344124 2024-02-27T23:20:10.532280+00:00 19994330.290791898966 27869999.999966338277 262864330.290754526854 1 60367.972355725 2024-02-27T23:20:11.534675+00:00 19994330.290728352964 27870000.000001277775 262864330.290725946426 1 60367.972367237 2024-02-27T23:20:12.529251+00:00 19994330.290856171399 27869999.999984987080 262864330.290837466717 1 60367.972378858 2024-02-27T23:20:13.533364+00:00 19994330.290941409767 27870000.000022057444 262864330.290959775448 1 60367.972390431 2024-02-27T23:20:14.533211+00:00 19994330.290961220860 27870000.000015210360 262864330.290972709656 1 60367.972401939 2024-02-27T23:20:15.527565+00:00 19994330.290879480541 27870000.000022016466 262864330.290897816420 1 60367.972413494 2024-02-27T23:20:16.525874+00:00 19994330.290936924517 27869999.999976098537 262864330.290909320116 1 60367.972425235 2024-02-27T23:20:17.540296+00:00 19994330.290717348456 27870000.000054903328 262864330.290768563747 1 60367.972436715 2024-02-27T23:20:18.532212+00:00 19994330.290812626481 27869999.999985020608 262864330.290793955326 1 60367.972448173 2024-02-27T23:20:19.522102+00:00 19994330.291195392609 27870000.000002563000 262864330.291194260120 1 60367.972459914 2024-02-27T23:20:20.536566+00:00 19994330.290709387511 27869999.999920818955 262864330.290626496077 1 60367.972471324 2024-02-27T23:20:21.522351+00:00 19994330.290762726218 27869999.999898850918 262864330.290657877922 1 60367.972482976 2024-02-27T23:20:22.529095+00:00 19994330.290777876973 27869999.999976232648 262864330.290750384331 1 60367.972494556 2024-02-27T23:20:23.529591+00:00 19994330.290754426271 27870000.000078953803 262864330.290829688311 1 60367.972506452 2024-02-27T23:20:24.557447+00:00 19994330.290869645774 27869999.999980393797 262864330.290846347809 1 60367.972517639 2024-02-27T23:20:25.523995+00:00 19994330.291088111699 27870000.000079512596 262864330.291163921356 1 60367.972529231 2024-02-27T23:20:26.525532+00:00 19994330.290846019983 27870000.000066388398 262864330.290908724070 1 60367.972540839 2024-02-27T23:20:27.528461+00:00 19994330.290848679841 27870000.000087827444 262864330.290932804346 1 60367.972552397 2024-02-27T23:20:28.527128+00:00 19994330.291009195149 27869999.999985709786 262864330.290991187096 1 60367.972564034 2024-02-27T23:20:29.532512+00:00 19994330.290794190019 27870000.000049840659 262864330.290840327740 1 60367.972575539 2024-02-27T23:20:30.526582+00:00 19994330.291008621454 27869999.999913103878 262864330.290918022394 1 60367.972587111 2024-02-27T23:20:31.526410+00:00 19994330.290656343102 27870000.000004239380 262864330.290656864643 1 60367.972598608 2024-02-27T23:20:32.519711+00:00 19994330.290642917156 27869999.999849744141 262864330.290488958359 1 60367.972610176 2024-02-27T23:20:33.519170+00:00 19994330.290931679308 27870000.000038664788 262864330.290966629982 1 60367.972621784 2024-02-27T23:20:34.522140+00:00 19994330.290962211788 27869999.999991282821 262864330.290949821472 1 60367.972633346 2024-02-27T23:20:35.521113+00:00 19994330.290821161121 27870000.000052455813 262864330.290869921446 1 60367.972644955 2024-02-27T23:20:36.524158+00:00 19994330.290810596198 27869999.999982859939 262864330.290789753199 1 60367.972656513 2024-02-27T23:20:37.522713+00:00 19994330.290984906256 27869999.999993048608 262864330.290974259377 1 60367.972668070 2024-02-27T23:20:38.521239+00:00 19994330.290517013520 27869999.999971814454 262864330.290485113859 1 60367.972679635 2024-02-27T23:20:39.520420+00:00 19994330.290837634355 27870000.000028610229 262864330.290862560272 1 60367.972691206 2024-02-27T23:20:40.520234+00:00 19994330.290775440633 27870000.000053316355 262864330.290825068951 1 60367.972702775 2024-02-27T23:20:41.519791+00:00 19994330.291147764772 27869999.999972954392 262864330.291117012501 1 60367.972714347 2024-02-27T23:20:42.519556+00:00 19994330.290788568556 27869999.999948326498 262864330.290733188391 1 60367.972725947 2024-02-27T23:20:43.521853+00:00 19994330.290836170316 27869999.999990280718 262864330.290822744370 1 60367.972737592 2024-02-27T23:20:44.527948+00:00 19994330.290735963732 27869999.999921604991 262864330.290653884411 1 60367.972749167 2024-02-27T23:20:45.528062+00:00 19994330.290718607605 27870000.000015407801 262864330.290730327368 1 60367.972760710 2024-02-27T23:20:46.525347+00:00 19994330.290872104466 27870000.000003766268 262864330.290872156620 1 60367.972772361 2024-02-27T23:20:47.531985+00:00 19994330.291079673916 27869999.999972753227 262864330.291048735380 1 60367.972783856 2024-02-27T23:20:48.525172+00:00 19994330.290664918721 27869999.999929837883 262864330.290591061115 1 60367.972795506 2024-02-27T23:20:49.531695+00:00 19994330.290718417615 27870000.000039674342 262864330.290754377842 1 60367.972806981 2024-02-27T23:20:50.523132+00:00 19994330.290916882455 27869999.999942954630 262864330.290856152773 1 60367.972818564 2024-02-27T23:20:51.523943+00:00 19994330.290800824761 27870000.000080596656 262864330.290877699852 1 60367.972830202 2024-02-27T23:20:52.529490+00:00 19994330.290786460042 27870000.000012736768 262864330.290795505047 1 60367.972841678 2024-02-27T23:20:53.521000+00:00 19994330.290838453919 27870000.000116240233 262864330.290950983763 1 60367.972853262 2024-02-27T23:20:54.521844+00:00 19994330.291063103825 27869999.999944072217 262864330.291003465652 1 60367.972864856 2024-02-27T23:20:55.523529+00:00 19994330.290964938700 27869999.999925531447 262864330.290886759758 1 60367.972876430 2024-02-27T23:20:56.523490+00:00 19994330.290728848428 27869999.999979618937 262864330.290704756975 1 60367.972887980 2024-02-27T23:20:57.521503+00:00 19994330.290746804327 27870000.000078327954 262864330.290821433067 1 60367.972899542 2024-02-27T23:20:58.520431+00:00 19994330.290886938572 27870000.000018630177 262864330.290901869535 1 60367.972911130 2024-02-27T23:20:59.521657+00:00 19994330.290823221207 27870000.000041104853 262864330.290860623121 1 60367.972922712 2024-02-27T23:21:00.522329+00:00 19994330.290617372841 27869999.999984659255 262864330.290598332882 1 60367.972934255 2024-02-27T23:21:01.519679+00:00 19994330.291140098125 27869999.999986745417 262864330.291123151779 1 60367.972945956 2024-02-27T23:21:02.530578+00:00 19994330.290711402893 27869999.999963797629 262864330.290671497583 1 60367.972957452 2024-02-27T23:21:03.523861+00:00 19994330.290888600051 27870000.000003688037 262864330.290888607502 1 60367.972969064 2024-02-27T23:21:04.527118+00:00 19994330.290996957570 27869999.999926168472 262864330.290919452906 1 60367.972980634 2024-02-27T23:21:05.526759+00:00 19994330.290938675404 27869999.999999403954 262864330.290934383869 1 60367.972992135 2024-02-27T23:21:06.520458+00:00 19994330.290723118931 27869999.999975033104 262864330.290694445372 1 60367.973003761 2024-02-27T23:21:07.524949+00:00 19994330.290794365108 27869999.999966464937 262864330.290757149458 1 60367.973015339 2024-02-27T23:21:08.525294+00:00 19994330.290874563158 27870000.000059243292 262864330.290930122137 1 60367.973026869 2024-02-27T23:21:09.521525+00:00 19994330.290696982294 27869999.999990612268 262864330.290683895350 1 60367.973038443 2024-02-27T23:21:10.521455+00:00 19994330.290711652488 27870000.000083088875 262864330.290791034698 1 60367.973050097 2024-02-27T23:21:11.528337+00:00 19994330.290962010622 27870000.000010300428 262864330.290968626738 1 60367.973061642 2024-02-27T23:21:12.525837+00:00 19994330.290930923074 27870000.000050213188 262864330.290977448225 1 60367.973073187 2024-02-27T23:21:13.523328+00:00 19994330.290976535529 27870000.000090517104 262864330.291063338518 1 60367.973084769 2024-02-27T23:21:14.524059+00:00 19994330.290933895856 27869999.999941311777 262864330.290871530771 1 60367.973096342 2024-02-27T23:21:15.523911+00:00 19994330.290694296360 27869999.999996576458 262864330.290687173605 1 60367.973107876 2024-02-27T23:21:16.520486+00:00 19994330.290799938142 27869999.999958071858 262864330.290754318237 1 60367.973119473 2024-02-27T23:21:17.522456+00:00 19994330.290713209659 27870000.000043574721 262864330.290753096342 1 60367.973131129 2024-02-27T23:21:18.529565+00:00 19994330.290971577168 27869999.999945484102 262864330.290913373232 1 60367.973142652 2024-02-27T23:21:19.525174+00:00 19994330.290696222335 27869999.999960340559 262864330.290652871132 1 60367.973154186 2024-02-27T23:21:20.521672+00:00 19994330.291027605534 27869999.999989293516 262864330.291013211012 1 60367.973165787 2024-02-27T23:21:21.523962+00:00 19994330.290943305939 27870000.000045254827 262864330.290984839201 1 60367.973177349 2024-02-27T23:21:22.522947+00:00 19994330.290932472795 27870000.000042159110 262864330.290970951319 1 60367.973188906 2024-02-27T23:21:23.521450+00:00 19994330.290806237608 27870000.000041775405 262864330.290844321251 1 60367.973200537 2024-02-27T23:21:24.526411+00:00 19994330.290796689689 27869999.999948836863 262864330.290741831064 1 60367.973212156 2024-02-27T23:21:25.530325+00:00 19994330.290896400809 27870000.000002499670 262864330.290895223618 1 60367.973223691 2024-02-27T23:21:26.526943+00:00 19994330.290734667331 27870000.000027824193 262864330.290758818388 1 60367.973235218 2024-02-27T23:21:27.522849+00:00 19994330.291060172021 27870000.000007703900 262864330.291064172983 1 60367.973246792 2024-02-27T23:21:28.522872+00:00 19994330.290872428566 27869999.999978706241 262864330.290847450495 1 60367.973258344 2024-02-27T23:21:29.520887+00:00 19994330.290598694235 27870000.000006474555 262864330.290601462126 1 60367.973269932 2024-02-27T23:21:30.522112+00:00 19994330.290869962424 27869999.999936442822 262864330.290802687407 1 60367.973281477 2024-02-27T23:21:31.519623+00:00 19994330.290736343712 27870000.000010874122 262864330.290743529797 1 60367.973293059 2024-02-27T23:21:32.520305+00:00 19994330.290872480720 27870000.000006742775 262864330.290875524282 1 60367.973304639 2024-02-27T23:21:33.520822+00:00 19994330.290731351823 27869999.999967038631 262864330.290694683790 1 60367.973316256 2024-02-27T23:21:34.524553+00:00 19994330.290804538876 27869999.999987296760 262864330.290788143873 1 60367.973327863 2024-02-27T23:21:35.527346+00:00 19994330.290805742145 27870000.000028260052 262864330.290830314159 1 60367.973339368 2024-02-27T23:21:36.521400+00:00 19994330.290596272796 27869999.999938014895 262864330.290530592203 1 60367.973350937 2024-02-27T23:21:37.520897+00:00 19994330.290658608079 27869999.999978259206 262864330.290633141994 1 60367.973362515 2024-02-27T23:21:38.521322+00:00 19994330.291196223348 27869999.999965000898 262864330.291157543659 1 60367.973374098 2024-02-27T23:21:39.522054+00:00 19994330.290891591460 27870000.000025767833 262864330.290913671255 1 60367.973385730 2024-02-27T23:21:40.527057+00:00 19994330.290794312954 27870000.000005435199 262864330.290796041489 1 60367.973397246 2024-02-27T23:21:41.522047+00:00 19994330.290883176029 27870000.000051885843 262864330.290931373835 1 60367.973408785 2024-02-27T23:21:42.519051+00:00 19994330.290912061930 27869999.999960739166 262864330.290869116783 1 60367.973420391 2024-02-27T23:21:43.521801+00:00 19994330.290786862373 27870000.000000644475 262864330.290783822536 1 60367.973431982 2024-02-27T23:21:44.523207+00:00 19994330.290845118463 27870000.000062402338 262864330.290903836489 1 60367.973443538 2024-02-27T23:21:45.521696+00:00 19994330.291271861643 27870000.000107936561 262864330.291376113892 1 60367.973455183 2024-02-27T23:21:46.527846+00:00 19994330.290624186397 27869999.999922763556 262864330.290543258190 1 60367.973466700 2024-02-27T23:21:47.522907+00:00 19994330.290927726775 27870000.000077612698 262864330.291001647711 1 60367.973478262 2024-02-27T23:21:48.521820+00:00 19994330.290577903390 27869999.999897938222 262864330.290472149849 1 60367.973489835 2024-02-27T23:21:49.521762+00:00 19994330.290845099837 27870000.000067505985 262864330.290908902884 1 60367.973501423 2024-02-27T23:21:50.522926+00:00 19994330.290597237647 27870000.000019390136 262864330.290612936020 1 60367.973513013 2024-02-27T23:21:51.524277+00:00 19994330.291129376739 27869999.999853167683 262864330.290978848934 1 60367.973524595 2024-02-27T23:21:52.524980+00:00 19994330.291011072695 27870000.000140756369 262864330.291148126125 1 60367.973536175 2024-02-27T23:21:53.525522+00:00 19994330.291175059974 27870000.000050056726 262864330.291221439838 1 60367.973547751 2024-02-27T23:21:54.525664+00:00 19994330.290897157043 27869999.999897506088 262864330.290790975094 1 60367.973559317 2024-02-27T23:21:55.524975+00:00 19994330.290752094239 27870000.000055279583 262864330.290803670883 1 60367.973570835 2024-02-27T23:21:56.520146+00:00 19994330.290728759021 27869999.999958854169 262864330.290683895350 1 60367.973582403 2024-02-27T23:21:57.519622+00:00 19994330.290951292962 27869999.999980784953 262864330.290928363800 1 60367.973594002 2024-02-27T23:21:58.521800+00:00 19994330.290931776166 27869999.999978434294 262864330.290906488895 1 60367.973605610 2024-02-27T23:21:59.524712+00:00 19994330.290832299739 27869999.999989707023 262864330.290818333626 1 60367.973617165 2024-02-27T23:22:00.523041+00:00 19994330.290903739631 27870000.000009834766 262864330.290909886360 1 60367.973628775 2024-02-27T23:22:01.526174+00:00 19994330.290735699236 27869999.999986235052 262864330.290718227625 1 60367.973640442 2024-02-27T23:22:02.534192+00:00 19994330.290881589055 27870000.000000547618 262864330.290878415108 1 60367.973651938 2024-02-27T23:22:03.527467+00:00 19994330.290883358568 27870000.000060029328 262864330.290939688683 1 60367.973663559 2024-02-27T23:22:04.531499+00:00 19994330.290664140135 27870000.000000599772 262864330.290661036968 1 60367.973675151 2024-02-27T23:22:05.533062+00:00 19994330.290795538574 27869999.999985471368 262864330.290777295828 1 60367.973687005 2024-02-27T23:22:06.557219+00:00 19994330.291031651199 27869999.999964188784 262864330.290992140770 1 60367.973698245 2024-02-27T23:22:07.528347+00:00 19994330.290603119880 27870000.000029906631 262864330.290629357100 1 60367.973709902 2024-02-27T23:22:08.535494+00:00 19994330.290643442422 27870000.000031199306 262864330.290670961142 1 60367.973721392 2024-02-27T23:22:09.528216+00:00 19994330.290900409222 27869999.999995525926 262864330.290892243385 1 60367.973733055 2024-02-27T23:22:10.536000+00:00 19994330.290680810809 27869999.999947085977 262864330.290624201298 1 60367.973744601 2024-02-27T23:22:11.533514+00:00 19994330.290858928114 27869999.999931018800 262864330.290786236525 1 60367.973756141 2024-02-27T23:22:12.530564+00:00 19994330.290882289410 27870000.000056516379 262864330.290935099125 1 60367.973767741 2024-02-27T23:22:13.532811+00:00 19994330.290705397725 27869999.999979522079 262864330.290681242943 1 60367.973779298 2024-02-27T23:22:14.531357+00:00 19994330.290805771947 27869999.999984133989 262864330.290786206722 1 60367.973790836 2024-02-27T23:22:15.528227+00:00 19994330.291001979262 27870000.000056643039 262864330.291054934263 1 60367.973802359 2024-02-27T23:22:16.523795+00:00 19994330.290941379964 27869999.999957460910 262864330.290895164013 1 60367.973813982 2024-02-27T23:22:17.528040+00:00 19994330.290892802179 27869999.999961882830 262864330.290850996971 1 60367.973825532 2024-02-27T23:22:18.526013+00:00 19994330.290835462511 27870000.000013697892 262864330.290845483541 1 60367.973837111 2024-02-27T23:22:19.526386+00:00 19994330.290982495993 27869999.999994337559 262864330.290973126888 1 60367.973848638 2024-02-27T23:22:20.522313+00:00 19994330.290936637670 27869999.999971460551 262864330.290904402733 1 60367.973860284 2024-02-27T23:22:21.528542+00:00 19994330.290731471032 27869999.999987725168 262864330.290715485811 1 60367.973871820 2024-02-27T23:22:22.525210+00:00 19994330.291044950485 27869999.999945685267 262864330.290986955166 1 60367.973883589 2024-02-27T23:22:23.542076+00:00 19994330.290655769408 27869999.999997396022 262864330.290649473667 1 60367.973894964 2024-02-27T23:22:24.524925+00:00 19994330.290989376605 27869999.999981503934 262864330.290967166424 1 60367.973906590 2024-02-27T23:22:25.529365+00:00 19994330.290981162339 27870000.000065155327 262864330.291042625904 1 60367.973918108 2024-02-27T23:22:26.524559+00:00 19994330.290827903897 27870000.000041205436 262864330.290865421295 1 60367.973929724 2024-02-27T23:22:27.528164+00:00 19994330.290841478854 27870000.000071682036 262864330.290909469128 1 60367.973941227 2024-02-27T23:22:28.522032+00:00 19994330.290832929313 27869999.999979685992 262864330.290808916092 1 60367.973952857 2024-02-27T23:22:29.526843+00:00 19994330.290748782456 27869999.999956451356 262864330.290701538324 1 60367.973964414 2024-02-27T23:22:30.525369+00:00 19994330.290878877044 27870000.000033721328 262864330.290908932686 1 60367.973975935 2024-02-27T23:22:31.520738+00:00 19994330.290709543973 27869999.999988164753 262864330.290694028139 1 60367.973987573 2024-02-27T23:22:32.526271+00:00 19994330.290936585516 27869999.999994881451 262864330.290927767754 1 60367.973999088 2024-02-27T23:22:33.521197+00:00 19994330.291070003062 27869999.999995086342 262864330.291061401367 1 60367.974010725 2024-02-27T23:22:34.526625+00:00 19994330.290675073862 27869999.999985113740 262864330.290656477213 1 60367.974022235 2024-02-27T23:22:35.521094+00:00 19994330.290940750390 27869999.999976687133 262864330.290913760662 1 60367.974033860 2024-02-27T23:22:36.525483+00:00 19994330.291012685746 27869999.999988589436 262864330.290997564793 1 60367.974045393 2024-02-27T23:22:37.521945+00:00 19994330.290866032243 27870000.000058431178 262864330.290920794010 1 60367.974057033 2024-02-27T23:22:38.527638+00:00 19994330.290720578283 27869999.999993834645 262864330.290710717440 1 60367.974068530 2024-02-27T23:22:39.520978+00:00 19994330.290821760893 27870000.000007767230 262864330.290825843811 1 60367.974080137 2024-02-27T23:22:40.523785+00:00 19994330.290792696178 27869999.999965544790 262864330.290754556656 1 60367.974091711 2024-02-27T23:22:41.523824+00:00 19994330.290939256549 27869999.999984674156 262864330.290920257568 1 60367.974103295 2024-02-27T23:22:42.524697+00:00 19994330.290783528239 27869999.999970644712 262864330.290750473738 1 60367.974114872 2024-02-27T23:22:43.524923+00:00 19994330.290856905282 27869999.999975569546 262864330.290828764439 1 60367.974126428 2024-02-27T23:22:44.523421+00:00 19994330.290944125503 27870000.000015351921 262864330.290955781937 1 60367.974138105 2024-02-27T23:22:45.532261+00:00 19994330.290865782648 27869999.999981556088 262864330.290843635798 1 60367.974149631 2024-02-27T23:22:46.528135+00:00 19994330.290955182165 27870000.000027019531 262864330.290978521109 1 60367.974161182 2024-02-27T23:22:47.526109+00:00 19994330.290767714381 27870000.000036004931 262864330.290800035000 1 60367.974172771 2024-02-27T23:22:48.527448+00:00 19994330.290784094483 27869999.999962132424 262864330.290742516518 1 60367.974184327 2024-02-27T23:22:49.525870+00:00 19994330.290867317468 27870000.000012807548 262864330.290876448154 1 60367.974195871 2024-02-27T23:22:50.523205+00:00 19994330.290634058416 27870000.000063247979 262864330.290693610907 1 60367.974207503 2024-02-27T23:22:51.528218+00:00 19994330.290818329901 27869999.999987859279 262864330.290802508593 1 60367.974218981 2024-02-27T23:22:52.519994+00:00 19994330.290664035827 27870000.000034231693 262864330.290694594383 1 60367.974230645 2024-02-27T23:22:53.527766+00:00 19994330.290817402303 27869999.999968137592 262864330.290781855583 1 60367.974242141 2024-02-27T23:22:54.520974+00:00 19994330.290589686483 27870000.000018846244 262864330.290604829788 1 60367.974253760 2024-02-27T23:22:55.524879+00:00 19994330.291151411831 27869999.999948084354 262864330.291095793247 1 60367.974265265 2024-02-27T23:22:56.518887+00:00 19994330.290729928762 27870000.000045903027 262864330.290772140026 1 60367.974276849 2024-02-27T23:22:57.519707+00:00 19994330.290863819420 27869999.999992772937 262864330.290852904320 1 60367.974288459 2024-02-27T23:22:58.522863+00:00 19994330.290959224105 27870000.000091418624 262864330.291046977043 1 60367.974300016 2024-02-27T23:22:59.521361+00:00 19994330.290758792311 27870000.000009864569 262864330.290764957666 1 60367.974311607 2024-02-27T23:23:00.522862+00:00 19994330.290814820677 27869999.999991428107 262864330.290802538395 1 60367.974323248 2024-02-27T23:23:01.528585+00:00 19994330.290922295302 27869999.999903697520 262864330.290822297335 1 60367.974334815 2024-02-27T23:23:02.527990+00:00 19994330.290817566216 27869999.999864310026 262864330.290678173304 1 60367.974346390 2024-02-27T23:23:03.528147+00:00 19994330.290860392153 27869999.999986607581 262864330.290843307972 1 60367.974357859 2024-02-27T23:23:04.519002+00:00 19994330.290850117803 27870000.000005807728 262864330.290852248669 1 60367.974369505 2024-02-27T23:23:05.525228+00:00 19994330.290867459029 27869999.999903038144 262864330.290766775608 1 60367.974381054 2024-02-27T23:23:06.523045+00:00 19994330.290931817144 27870000.000008162111 262864330.290936291218 1 60367.974392634 2024-02-27T23:23:07.523568+00:00 19994330.290851991624 27870000.000029012561 262864330.290877312422 1 60367.974404190 2024-02-27T23:23:08.522038+00:00 19994330.290757335722 27870000.000004056841 262864330.290757685900 1 60367.974415753 2024-02-27T23:23:09.521082+00:00 19994330.290854740888 27870000.000037282705 262864330.290888339281 1 60367.974427331 2024-02-27T23:23:10.521432+00:00 19994330.290594510734 27870000.000006735325 262864330.290597558022 1 60367.974438962 2024-02-27T23:23:11.526331+00:00 19994330.291089918464 27870000.000084389001 262864330.291170626879 1 60367.974450488 2024-02-27T23:23:12.522180+00:00 19994330.290954582393 27870000.000117998570 262864330.291068881750 1 60367.974462074 2024-02-27T23:23:13.523191+00:00 19994330.290795337409 27869999.999999675900 262864330.290791302919 1 60367.974473627 2024-02-27T23:23:14.521396+00:00 19994330.290727078915 27869999.999987889081 262864330.290711283684 1 60367.974485209 2024-02-27T23:23:15.522098+00:00 19994330.290716849267 27869999.999951586127 262864330.290664762259 1 60367.974496789 2024-02-27T23:23:16.522575+00:00 19994330.291124697775 27869999.999998234212 262864330.291119247675 1 60367.974508368 2024-02-27T23:23:17.523013+00:00 19994330.290916290134 27869999.999992661178 262864330.290905267000 1 60367.974519933 2024-02-27T23:23:18.522226+00:00 19994330.290868125856 27869999.999981336296 262864330.290845781565 1 60367.974531553 2024-02-27T23:23:19.526174+00:00 19994330.290790941566 27869999.999950516969 262864330.290737777948 1 60367.974543068 2024-02-27T23:23:20.521046+00:00 19994330.290834173560 27870000.000055022538 262864330.290885508060 1 60367.974554632 2024-02-27T23:23:21.520203+00:00 19994330.290946912020 27869999.999993897974 262864330.290937095881 1 60367.974566209 2024-02-27T23:23:22.520461+00:00 19994330.290863372386 27870000.000035997480 262864330.290895670652 1 60367.974577785 2024-02-27T23:23:23.520642+00:00 19994330.290941521525 27870000.000059135258 262864330.290996968746 1 60367.974589399 2024-02-27T23:23:24.524080+00:00 19994330.290646553040 27869999.999931555241 262864330.290574401617 1 60367.974601026 2024-02-27T23:23:25.528602+00:00 19994330.290895901620 27869999.999965488911 262864330.290857702494 1 60367.974612506 2024-02-27T23:23:26.520504+00:00 19994330.290689244866 27869999.999934002757 262864330.290619552135 1 60367.974624109 2024-02-27T23:23:27.522994+00:00 19994330.290775131434 27869999.999998256564 262864330.290769696236 1 60367.974635656 2024-02-27T23:23:28.520704+00:00 19994330.290868084878 27869999.999997075647 262864330.290861457586 1 60367.974647230 2024-02-27T23:23:29.520612+00:00 19994330.290826149285 27869999.999945122749 262864330.290767580271 1 60367.974658799 2024-02-27T23:23:30.520223+00:00 19994330.290855217725 27869999.999978676438 262864330.290830194950 1 60367.974670384 2024-02-27T23:23:31.521137+00:00 19994330.290691800416 27870000.000015527010 262864330.290703624487 1 60367.974681930 2024-02-27T23:23:32.518774+00:00 19994330.290895331651 27870000.000045090914 262864330.290936738253 1 60367.974693542 2024-02-27T23:23:33.522008+00:00 19994330.290735170245 27869999.999989960343 262864330.290721416473 1 60367.974705106 2024-02-27T23:23:34.521178+00:00 19994330.290672753006 27869999.999959871173 262864330.290628939867 1 60367.974716720 2024-02-27T23:23:35.524606+00:00 19994330.290889568627 27870000.000029224902 262864330.290915101767 1 60367.974728324 2024-02-27T23:23:36.527187+00:00 19994330.290957123041 27870000.000014688820 262864330.290968120098 1 60367.974739855 2024-02-27T23:23:37.523439+00:00 19994330.290632423013 27870000.000024341047 262864330.290653079748 1 60367.974751391 2024-02-27T23:23:38.520191+00:00 19994330.291046001017 27870000.000028859824 262864330.291071146727 1 60367.974763025 2024-02-27T23:23:39.525322+00:00 19994330.290929943323 27870000.000009000301 262864330.290935248137 1 60367.974774559 2024-02-27T23:23:40.521859+00:00 19994330.290693961084 27869999.999994993210 262864330.290685266256 1 60367.974786139 2024-02-27T23:23:41.522385+00:00 19994330.291038390249 27870000.000027157366 262864330.291061848402 1 60367.974797748 2024-02-27T23:23:42.525417+00:00 19994330.290843937546 27870000.000076144934 262864330.290916383266 1 60367.974809282 2024-02-27T23:23:43.521938+00:00 19994330.290912222117 27870000.000032991171 262864330.290941506624 1 60367.974820856 2024-02-27T23:23:44.522012+00:00 19994330.290768947452 27869999.999918848276 262864330.290684103966 1 60367.974832440 2024-02-27T23:23:45.522852+00:00 19994330.291018474847 27870000.000011984259 262864330.291026771069 1 60367.974844023 2024-02-27T23:23:46.523604+00:00 19994330.290712513030 27869999.999955262989 262864330.290664076805 1 60367.974855599 2024-02-27T23:23:47.523734+00:00 19994330.290734890848 27870000.000004611909 262864330.290735810995 1 60367.974867150 2024-02-27T23:23:48.521733+00:00 19994330.290965572000 27869999.999947737902 262864330.290909588337 1 60367.974878709 2024-02-27T23:23:49.520431+00:00 19994330.290874570608 27869999.999971169978 262864330.290842056274 1 60367.974890299 2024-02-27T23:23:50.521822+00:00 19994330.290819112211 27869999.999970607460 262864330.290786027908 1 60367.974901867 2024-02-27T23:23:51.521305+00:00 19994330.290793236345 27870000.000077348202 262864330.290866881609 1 60367.974913438 2024-02-27T23:23:52.521067+00:00 19994330.290664263070 27869999.999965444207 262864330.290625989437 1 60367.974925036 2024-02-27T23:23:53.523056+00:00 19994330.290774498135 27870000.000051841140 262864330.290822654963 1 60367.974936590 2024-02-27T23:23:54.521362+00:00 19994330.291092805564 27870000.000058528036 262864330.291147649288 1 60367.974948165 2024-02-27T23:23:55.521472+00:00 19994330.290894273669 27870000.000018686056 262864330.290909260511 1 60367.974959740 2024-02-27T23:23:56.521562+00:00 19994330.291088435799 27870000.000061262399 262864330.291146010160 1 60367.974971294 2024-02-27T23:23:57.519801+00:00 19994330.290769346058 27870000.000025656074 262864330.290791302919 1 60367.974982898 2024-02-27T23:23:58.522405+00:00 19994330.290891468525 27869999.999976281077 262864330.290864050388 1 60367.974994501 2024-02-27T23:23:59.524907+00:00 19994330.290874458849 27869999.999988749623 262864330.290859490633 1 60367.975006037 2024-02-27T23:24:00.521604+00:00 19994330.290830109268 27870000.000014685094 262864330.290841102600 1 60367.975018049 2024-02-27T23:24:01.559380+00:00 19994330.290729481727 27869999.999976415187 262864330.290702223778 1 60367.975029212 2024-02-27T23:24:02.523930+00:00 19994330.290669254959 27869999.999985635281 262864330.290651202202 1 60367.975040864 2024-02-27T23:24:03.530635+00:00 19994330.290801793337 27869999.999986585230 262864330.290784686804 1 60367.975052388 2024-02-27T23:24:04.526370+00:00 19994330.290866479278 27870000.000038266182 262864330.290901064873 1 60367.975063955 2024-02-27T23:24:05.525700+00:00 19994330.290790367872 27869999.999986145645 262864330.290772825480 1 60367.975075682 2024-02-27T23:24:06.538920+00:00 19994330.290929451585 27869999.999970048666 262864330.290895819664 1 60367.975087226 2024-02-27T23:24:07.536323+00:00 19994330.290906384587 27870000.000045977533 262864330.290948688984 1 60367.975098795 2024-02-27T23:24:08.535901+00:00 19994330.290831543505 27869999.999985869974 262864330.290813714266 1 60367.975110319 2024-02-27T23:24:09.531513+00:00 19994330.290585231036 27869999.999860957265 262864330.290442466736 1 60367.975121860 2024-02-27T23:24:10.528733+00:00 19994330.290963757783 27869999.999971792102 262864330.290931880474 1 60367.975133410 2024-02-27T23:24:11.526654+00:00 19994330.290947195143 27869999.999997593462 262864330.290941089392 1 60367.975145016 2024-02-27T23:24:12.529381+00:00 19994330.290738098323 27869999.999978519976 262864330.290712922812 1 60367.975156652 2024-02-27T23:24:13.534731+00:00 19994330.290884435177 27869999.999960392714 262864330.290841132402 1 60367.975168154 2024-02-27T23:24:14.528485+00:00 19994330.290689378977 27870000.000006262213 262864330.290691941977 1 60367.975179701 2024-02-27T23:24:15.526134+00:00 19994330.290823996067 27870000.000027533621 262864330.290847837925 1 60367.975191214 2024-02-27T23:24:16.520922+00:00 19994330.290904317051 27869999.999973438680 262864330.290874063969 1 60367.975202770 2024-02-27T23:24:17.519346+00:00 19994330.290712546557 27870000.000019781291 262864330.290728628635 1 60367.975214800 2024-02-27T23:24:18.558690+00:00 19994330.290651358664 27869999.999899029732 262864330.290546685457 1 60367.975226000 2024-02-27T23:24:19.526405+00:00 19994330.290650900453 27869999.999979212880 262864330.290626406670 1 60367.975237552 2024-02-27T23:24:20.524504+00:00 19994330.290556482971 27870000.000010427088 262864330.290563225746 1 60367.975249162 2024-02-27T23:24:21.527616+00:00 19994330.291003432125 27869999.999944772571 262864330.290944516659 1 60367.975261025 2024-02-27T23:24:22.552549+00:00 19994330.290667578578 27870000.000048849732 262864330.290712714195 1 60367.975272301 2024-02-27T23:24:23.526753+00:00 19994330.291206896305 27869999.999977666885 262864330.291180878878 1 60367.975283842 2024-02-27T23:24:24.523916+00:00 19994330.290779836476 27869999.999994251877 262864330.290770381689 1 60367.975295385 2024-02-27T23:24:25.521282+00:00 19994330.291001915932 27870000.000091854483 262864330.291090071201 1 60367.975306954 2024-02-27T23:24:26.520830+00:00 19994330.290718331933 27869999.999949976802 262864330.290664613247 1 60367.975318572 2024-02-27T23:24:27.524618+00:00 19994330.290927618742 27870000.000044882298 262864330.290968805552 1 60367.975330138 2024-02-27T23:24:28.523912+00:00 19994330.290762264282 27870000.000000335276 262864330.290758907795 1 60367.975341714 2024-02-27T23:24:29.524123+00:00 19994330.290916837752 27869999.999974038452 262864330.290887176991 1 60367.975353295 2024-02-27T23:24:30.524659+00:00 19994330.290793549269 27870000.000075463206 262864330.290865302086 1 60367.975364858 2024-02-27T23:24:31.523723+00:00 19994330.290948744863 27869999.999989923090 262864330.290934979916 1 60367.975376484 2024-02-27T23:24:32.528168+00:00 19994330.290670260787 27870000.000019021332 262864330.290685594082 1 60367.975387994 2024-02-27T23:24:33.522686+00:00 19994330.290818359703 27870000.000049218535 262864330.290863901377 1 60367.975399590 2024-02-27T23:24:34.524566+00:00 19994330.291039913893 27869999.999982465059 262864330.291018694639 1 60367.975411152 2024-02-27T23:24:35.523482+00:00 19994330.290776848793 27869999.999963350594 262864330.290736496449 1 60367.975422773 2024-02-27T23:24:36.527556+00:00 19994330.290641926229 27869999.999937329441 262864330.290575563908 1 60367.975434309 2024-02-27T23:24:37.524334+00:00 19994330.291116833687 27870000.000045929104 262864330.291159063578 1 60367.975445846 2024-02-27T23:24:38.521108+00:00 19994330.290824595839 27869999.999988745898 262864330.290809631348 1 60367.975457454 2024-02-27T23:24:39.524016+00:00 19994330.290701135993 27870000.000072345138 262864330.290769815445 1 60367.975469087 2024-02-27T23:24:40.529129+00:00 19994330.291077371687 27870000.000015176833 262864330.291088849306 1 60367.975480618 2024-02-27T23:24:41.525371+00:00 19994330.290862668306 27869999.999999858439 262864330.290858834982 1 60367.975492332 2024-02-27T23:24:42.537501+00:00 19994330.290803950280 27869999.999955616891 262864330.290755867958 1 60367.975503726 2024-02-27T23:24:43.521938+00:00 19994330.290555424988 27870000.000001892447 262864330.290553629398 1 60367.975515273 2024-02-27T23:24:44.519633+00:00 19994330.290912169963 27869999.999988522381 262864330.290897011757 1 60367.975526840 2024-02-27T23:24:45.519008+00:00 19994330.290885012597 27869999.999979019165 262864330.290860325098 1 60367.975538503 2024-02-27T23:24:46.526638+00:00 19994330.290592193604 27870000.000043738633 262864330.290632247925 1 60367.975550062 2024-02-27T23:24:47.525365+00:00 19994330.291031632572 27869999.999954789877 262864330.290982723236 1 60367.975561676 2024-02-27T23:24:48.528803+00:00 19994330.290666554123 27869999.999934382737 262864330.290597230196 1 60367.975573155 2024-02-27T23:24:49.520551+00:00 19994330.291058432311 27870000.000028714538 262864330.291083455086 1 60367.975584798 2024-02-27T23:24:50.526550+00:00 19994330.290822554380 27869999.999961923808 262864330.290780782700 1 60367.975596308 2024-02-27T23:24:51.521018+00:00 19994330.291032884270 27870000.000004749745 262864330.291033923626 1 60367.975607898 2024-02-27T23:24:52.522416+00:00 19994330.290736746043 27870000.000003453344 262864330.290736496449 1 60367.975619491 2024-02-27T23:24:53.524001+00:00 19994330.290732797235 27870000.000094085932 262864330.290823191404 1 60367.975631041 2024-02-27T23:24:54.521951+00:00 19994330.290869429708 27870000.000001594424 262864330.290867328644 1 60367.975642607 2024-02-27T23:24:55.521265+00:00 19994330.290823671967 27869999.999891068786 262864330.290711045265 1 60367.975654221 2024-02-27T23:24:56.524707+00:00 19994330.290888290852 27870000.000063840300 262864330.290948420763 1 60367.975665727 2024-02-27T23:24:57.518817+00:00 19994330.290720902383 27870000.000057678670 262864330.290774881840 1 60367.975677308 2024-02-27T23:24:58.519385+00:00 19994330.290733035654 27870000.000044144690 262864330.290773481131 1 60367.975688885 2024-02-27T23:24:59.519635+00:00 19994330.290863513947 27870000.000064883381 262864330.290924698114 1 60367.975700470 2024-02-27T23:25:00.520582+00:00 19994330.290918450803 27869999.999980069697 262864330.290894806385 1 60367.975712305 2024-02-27T23:25:01.543197+00:00 19994330.290700569749 27870000.000029746443 262864330.290726602077 1 60367.975723728 2024-02-27T23:25:02.530048+00:00 19994330.290983766317 27870000.000062711537 262864330.291042774916 1 60367.975735396 2024-02-27T23:25:03.538205+00:00 19994330.290866788477 27869999.999980274588 262864330.290843367577 1 60367.975747045 2024-02-27T23:25:04.544666+00:00 19994330.290805868804 27869999.999972302467 262864330.290774494410 1 60367.975758505 2024-02-27T23:25:05.534825+00:00 19994330.290817722678 27869999.999961953610 262864330.290775954723 1 60367.975770039 2024-02-27T23:25:06.531368+00:00 19994330.290823400021 27869999.999990690500 262864330.290810406208 1 60367.975781706 2024-02-27T23:25:07.539391+00:00 19994330.290683496743 27870000.000044558197 262864330.290724366903 1 60367.975793232 2024-02-27T23:25:08.535239+00:00 19994330.290849398822 27870000.000027406961 262864330.290873110294 1 60367.975804726 2024-02-27T23:25:09.528304+00:00 19994330.290872227401 27870000.000007402152 262864330.290875911713 1 60367.975816284 2024-02-27T23:25:10.526927+00:00 19994330.290757991374 27870000.000012818724 262864330.290767103434 1 60367.975827882 2024-02-27T23:25:11.529035+00:00 19994330.291064444929 27870000.000042375177 262864330.291103124619 1 60367.975839499 2024-02-27T23:25:12.532696+00:00 19994330.290899112821 27869999.999929364771 262864330.290824770927 1 60367.975851061 2024-02-27T23:25:13.531691+00:00 19994330.290857449174 27869999.999983321875 262864330.290837049484 1 60367.975862649 2024-02-27T23:25:14.532865+00:00 19994330.290735810995 27869999.999993089586 262864330.290725201368 1 60367.975874132 2024-02-27T23:25:15.524981+00:00 19994330.290813479573 27869999.999959979206 262864330.290769755840 1 60367.975885778 2024-02-27T23:25:16.531219+00:00 19994330.290947288275 27869999.999965887517 262864330.290909469128 1 60367.975897324 2024-02-27T23:25:17.528832+00:00 19994330.290673345327 27869999.999945785850 262864330.290615439415 1 60367.975908841 2024-02-27T23:25:18.523866+00:00 19994330.291077751666 27869999.999966941774 262864330.291041016579 1 60367.975920399 2024-02-27T23:25:19.522498+00:00 19994330.290931366384 27869999.999964047223 262864330.290891736746 1 60367.975932002 2024-02-27T23:25:20.524996+00:00 19994330.290901187807 27869999.999999199063 262864330.290896683931 1 60367.975943571 2024-02-27T23:25:21.524513+00:00 19994330.290880076587 27870000.000011060387 262864330.290887445211 1 60367.975955173 2024-02-27T23:25:22.526967+00:00 19994330.290814176202 27869999.999995794147 262864330.290806293488 1 60367.975966717 2024-02-27T23:25:23.524317+00:00 19994330.290990989655 27869999.999981138855 262864330.290968418121 1 60367.975978311 2024-02-27T23:25:24.526048+00:00 19994330.290748190135 27869999.999951448292 262864330.290695935488 1 60367.975989838 2024-02-27T23:25:25.521960+00:00 19994330.290977850556 27869999.999973736703 262864330.290947914124 1 60367.976001434 2024-02-27T23:25:26.523938+00:00 19994330.290860582143 27870000.000004421920 262864330.290861308575 1 60367.976013040 2024-02-27T23:25:27.526643+00:00 19994330.290796607733 27870000.000011764467 262864330.290804684162 1 60367.976024580 2024-02-27T23:25:28.523681+00:00 19994330.290833439678 27870000.000027760863 262864330.290857523680 1 60367.976036216 2024-02-27T23:25:29.529082+00:00 19994330.290858916938 27869999.999961398542 262864330.290816634893 1 60367.976047739 2024-02-27T23:25:30.524696+00:00 19994330.290769107640 27870000.000024605542 262864330.290790021420 1 60367.976059424 2024-02-27T23:25:31.534241+00:00 19994330.290998052806 27870000.000095907599 262864330.291090250015 1 60367.976070939 2024-02-27T23:25:32.529148+00:00 19994330.290864553303 27869999.999963782728 262864330.290824651718 1 60367.976082481 2024-02-27T23:25:33.526302+00:00 19994330.290748834610 27870000.000078570098 262864330.290823698044 1 60367.976094121 2024-02-27T23:25:34.532039+00:00 19994330.290900662541 27870000.000011373311 262864330.290908336639 1 60367.976105646 2024-02-27T23:25:35.527823+00:00 19994330.290689133108 27869999.999871972948 262864330.290557414293 1 60367.976117171 2024-02-27T23:25:36.523606+00:00 19994330.291000362486 27870000.000009186566 262864330.291005849838 1 60367.976128721 2024-02-27T23:25:37.521482+00:00 19994330.290622662753 27869999.999906543642 262864330.290525496006 1 60367.976140329 2024-02-27T23:25:38.524421+00:00 19994330.290967874229 27869999.999967183918 262864330.290931373835 1 60367.976151880 2024-02-27T23:25:39.522440+00:00 19994330.290918007493 27869999.999978989363 262864330.290893316269 1 60367.976163472 2024-02-27T23:25:40.523983+00:00 19994330.290658205748 27869999.999962046742 262864330.290616542101 1 60367.976175033 2024-02-27T23:25:41.522867+00:00 19994330.290899075568 27870000.000093720853 262864330.290989100933 1 60367.976186675 2024-02-27T23:25:42.528739+00:00 19994330.290901001543 27870000.000045854598 262864330.290943175554 1 60367.976198153 2024-02-27T23:25:43.520438+00:00 19994330.290771346539 27869999.999957874417 262864330.290725499392 1 60367.976209741 2024-02-27T23:25:44.521625+00:00 19994330.290698114783 27870000.000012360513 262864330.290706783533 1 60367.976221293 2024-02-27T23:25:45.519730+00:00 19994330.290827699006 27870000.000051528215 262864330.290875524282 1 60367.976232874 2024-02-27T23:25:46.520313+00:00 19994330.290842644870 27870000.000009324402 262864330.290848284960 1 60367.976244441 2024-02-27T23:25:47.519733+00:00 19994330.290856506675 27869999.999937228858 262864330.290790051222 1 60367.976256028 2024-02-27T23:25:48.520837+00:00 19994330.290901336819 27870000.000083629042 262864330.290981262922 1 60367.976267592 2024-02-27T23:25:49.519966+00:00 19994330.291011061519 27869999.999958883971 262864330.290966242552 1 60367.976279179 2024-02-27T23:25:50.521085+00:00 19994330.291068807244 27870000.000024259090 262864330.291089355946 1 60367.976290754 2024-02-27T23:25:51.521129+00:00 19994330.290603026748 27869999.999936878681 262864330.290536224842 1 60367.976302352 2024-02-27T23:25:52.523221+00:00 19994330.290897179395 27870000.000026926398 262864330.290920436382 1 60367.976313893 2024-02-27T23:25:53.520371+00:00 19994330.290703009814 27870000.000037752092 262864330.290737062693 1 60367.976325488 2024-02-27T23:25:54.522137+00:00 19994330.291078340262 27870000.000022444874 262864330.291097074747 1 60367.976337075 2024-02-27T23:25:55.523290+00:00 19994330.290779985487 27870000.000013954937 262864330.290790230036 1 60367.976348661 2024-02-27T23:25:56.524284+00:00 19994330.290824852884 27869999.999980002642 262864330.290801167488 1 60367.976360193 2024-02-27T23:25:57.520620+00:00 19994330.290868453681 27870000.000137597322 262864330.291002362967 1 60367.976371774 2024-02-27T23:25:58.521267+00:00 19994330.290991093963 27869999.999953411520 262864330.290940821171 1 60367.976383383 2024-02-27T23:25:59.524292+00:00 19994330.290546376258 27870000.000077821314 262864330.290620505810 1 60367.976394935 2024-02-27T23:26:00.522364+00:00 19994330.290752019733 27869999.999878466129 262864330.290626794100 1 60367.976406646 2024-02-27T23:26:01.534195+00:00 19994330.290952693671 27870000.000101793557 262864330.291050791740 1 60367.976418138 2024-02-27T23:26:02.527094+00:00 19994330.290715809911 27869999.999930314720 262864330.290642440319 1 60367.976429725 2024-02-27T23:26:03.528230+00:00 19994330.290995623916 27869999.999985292554 262864330.290977209806 1 60367.976441280 2024-02-27T23:26:04.526622+00:00 19994330.291037566960 27870000.000039022416 262864330.291072875261 1 60367.976452931 2024-02-27T23:26:05.533258+00:00 19994330.290712658316 27870000.000044286251 262864330.290753245354 1 60367.976464469 2024-02-27T23:26:06.530075+00:00 19994330.290813267231 27870000.000031027943 262864330.290840595961 1 60367.976476048 2024-02-27T23:26:07.530530+00:00 19994330.290824148804 27869999.999953027815 262864330.290773481131 1 60367.976487653 2024-02-27T23:26:08.533230+00:00 19994330.291060719639 27870000.000015348196 262864330.291072368622 1 60367.976499191 2024-02-27T23:26:09.530168+00:00 19994330.290591385216 27870000.000039361417 262864330.290627062321 1 60367.976510766 2024-02-27T23:26:10.530161+00:00 19994330.290845442563 27869999.999929223210 262864330.290770977736 1 60367.976522326 2024-02-27T23:26:11.528974+00:00 19994330.290707044303 27869999.999976195395 262864330.290679544210 1 60367.976533954 2024-02-27T23:26:12.533627+00:00 19994330.290830377489 27869999.999987751245 262864330.290814429522 1 60367.976545528 2024-02-27T23:26:13.533577+00:00 19994330.290619138628 27870000.000004246831 262864330.290619671345 1 60367.976557112 2024-02-27T23:26:14.534518+00:00 19994330.291022825986 27869999.999982234091 262864330.291001379490 1 60367.976568563 2024-02-27T23:26:15.523817+00:00 19994330.290780030191 27870000.000036589801 262864330.290812939405 1 60367.976580119 2024-02-27T23:26:16.522261+00:00 19994330.290840007365 27870000.000050932169 262864330.290887236595 1 60367.976591687 2024-02-27T23:26:17.521738+00:00 19994330.290743943304 27870000.000009257346 262864330.290749520063 1 60367.976603325 2024-02-27T23:26:18.527279+00:00 19994330.290801227093 27869999.999937564135 262864330.290735095739 1 60367.976614941 2024-02-27T23:26:19.530936+00:00 19994330.290893673897 27870000.000027641654 262864330.290917634964 1 60367.976626521 2024-02-27T23:26:20.531455+00:00 19994330.291031923145 27869999.999955236912 262864330.290983468294 1 60367.976638193 2024-02-27T23:26:21.539848+00:00 19994330.290775872767 27869999.999963890761 262864330.290736049414 1 60367.976649621 2024-02-27T23:26:22.527259+00:00 19994330.291107788682 27869999.999982118607 262864330.291086196899 1 60367.976661250 2024-02-27T23:26:23.532035+00:00 19994330.290806937963 27870000.000039648265 262864330.290842890739 1 60367.976672799 2024-02-27T23:26:24.529859+00:00 19994330.290956318378 27869999.999903250486 262864330.290855884552 1 60367.976684367 2024-02-27T23:26:25.529293+00:00 19994330.290808763355 27870000.000019222498 262864330.290824294090 1 60367.976695980 2024-02-27T23:26:26.532691+00:00 19994330.290719497949 27870000.000070024282 262864330.290785849094 1 60367.976707494 2024-02-27T23:26:27.527501+00:00 19994330.290813870728 27870000.000056955963 262864330.290867120028 1 60367.976719003 2024-02-27T23:26:28.521869+00:00 19994330.290842998773 27869999.999987579882 262864330.290826886892 1 60367.976730697 2024-02-27T23:26:29.532194+00:00 19994330.290894728154 27869999.999998219311 262864330.290889233351 1 60367.976742353 2024-02-27T23:26:30.539269+00:00 19994330.290783993900 27869999.999987632036 262864330.290767937899 1 60367.976753820 2024-02-27T23:26:31.530034+00:00 19994330.290955532342 27869999.999931674451 262864330.290883511305 1 60367.976765345 2024-02-27T23:26:32.525835+00:00 19994330.290801461786 27869999.999971877784 262864330.290769636631 1 60367.976776903 2024-02-27T23:26:33.524379+00:00 19994330.290733702481 27869999.999931596220 262864330.290661603212 1 60367.976788463 2024-02-27T23:26:34.523171+00:00 19994330.290609557182 27870000.000108771026 262864330.290714651346 1 60367.976800057 2024-02-27T23:26:35.524904+00:00 19994330.290624070913 27869999.999904058874 262864330.290524452925 1 60367.976811633 2024-02-27T23:26:36.525145+00:00 19994330.290786679834 27869999.999970581383 262864330.290753573179 1 60367.976823190 2024-02-27T23:26:37.523604+00:00 19994330.290883220732 27870000.000137366354 262864330.291016876698 1 60367.976834740 2024-02-27T23:26:38.521589+00:00 19994330.290815968066 27870000.000045444816 262864330.290857732296 1 60367.976846359 2024-02-27T23:26:39.525416+00:00 19994330.290822472423 27870000.000003527850 262864330.290822297335 1 60367.976858099 2024-02-27T23:26:40.539747+00:00 19994330.290924903005 27870000.000020314008 262864330.290941536427 1 60367.976869518 2024-02-27T23:26:41.526347+00:00 19994330.290733728558 27870000.000042483211 262864330.290772527456 1 60367.976881108 2024-02-27T23:26:42.527745+00:00 19994330.290605954826 27869999.999986708164 262864330.290588974953 1 60367.976892625 2024-02-27T23:26:43.522841+00:00 19994330.290865968913 27869999.999961886555 262864330.290824145079 1 60367.976904203 2024-02-27T23:26:44.523141+00:00 19994330.290693446994 27869999.999887932092 262864330.290577709675 1 60367.976915809 2024-02-27T23:26:45.525910+00:00 19994330.291142124683 27870000.000100094825 262864330.291238546371 1 60367.976927347 2024-02-27T23:26:46.522765+00:00 19994330.290738772601 27870000.000034786761 262864330.290769845247 1 60367.976938937 2024-02-27T23:26:47.524186+00:00 19994330.290570307523 27869999.999925091863 262864330.290491700172 1 60367.976950493 2024-02-27T23:26:48.522575+00:00 19994330.290990643203 27870000.000024840236 262864330.291011810303 1 60367.976962095 2024-02-27T23:26:49.524993+00:00 19994330.290702350438 27869999.999961812049 262864330.290660470724 1 60367.976973648 2024-02-27T23:26:50.523223+00:00 19994330.290707703680 27870000.000018250197 262864330.290722250938 1 60367.976985272 2024-02-27T23:26:51.527532+00:00 19994330.291008837521 27869999.999966498464 262864330.290971636772 1 60367.976996773 2024-02-27T23:26:52.521180+00:00 19994330.290910795331 27869999.999944385141 262864330.290851473808 1 60367.977008346 2024-02-27T23:26:53.521112+00:00 19994330.290771204978 27870000.000020343810 262864330.290787875652 1 60367.977019923 2024-02-27T23:26:54.521311+00:00 19994330.290592648089 27869999.999934252352 262864330.290523201227 1 60367.977031495 2024-02-27T23:26:55.521211+00:00 19994330.290849097073 27870000.000009238720 262864330.290854632854 1 60367.977043069 2024-02-27T23:26:56.521182+00:00 19994330.290746584535 27870000.000019393861 262864330.290762305260 1 60367.977054650 2024-02-27T23:26:57.521769+00:00 19994330.290757346898 27869999.999971851707 262864330.290725529194 1 60367.977066225 2024-02-27T23:26:58.521830+00:00 19994330.290524207056 27870000.000008698553 262864330.290529221296 1 60367.977077837 2024-02-27T23:26:59.525080+00:00 19994330.291023496538 27870000.000009074807 262864330.291028857231 1 60367.977089370 2024-02-27T23:27:00.521518+00:00 19994330.290780063719 27870000.000025782734 262864330.290802150965 1 60367.977100975 2024-02-27T23:27:01.524239+00:00 19994330.291026130319 27870000.000032179058 262864330.291054606438 1 60367.977112529 2024-02-27T23:27:02.522546+00:00 19994330.290897928178 27870000.000023700297 262864330.290917932987 1 60367.977124109 2024-02-27T23:27:03.522987+00:00 19994330.290811382234 27869999.999989464879 262864330.290797144175 1 60367.977135653 2024-02-27T23:27:04.520433+00:00 19994330.291024912149 27869999.999972846359 262864330.290994077921 1 60367.977147233 2024-02-27T23:27:05.520920+00:00 19994330.290610946715 27870000.000021018088 262864330.290628254414 1 60367.977158806 2024-02-27T23:27:06.520831+00:00 19994330.290961924940 27869999.999945547432 262864330.290903776884 1 60367.977170380 2024-02-27T23:27:07.520797+00:00 19994330.290732171386 27869999.999973010272 262864330.290701478720 1 60367.977182011 2024-02-27T23:27:08.525717+00:00 19994330.290859505534 27870000.000015541911 262864330.290871381760 1 60367.977193626 2024-02-27T23:27:09.529236+00:00 19994330.290920354426 27869999.999998345971 262864330.290914982557 1 60367.977205096 2024-02-27T23:27:10.520271+00:00 19994330.290907762945 27870000.000048555434 262864330.290952622890 1 60367.977216684 2024-02-27T23:27:11.521511+00:00 19994330.290762498975 27869999.999974474311 262864330.290733277798 1 60367.977228296 2024-02-27T23:27:12.524822+00:00 19994330.290717840195 27869999.999973747879 262864330.290687888861 1 60367.977239823 2024-02-27T23:27:13.520717+00:00 19994330.291109073907 27870000.000003620982 262864330.291109025478 1 60367.977251425 2024-02-27T23:27:14.523108+00:00 19994330.290694534779 27870000.000015575439 262864330.290706425905 1 60367.977262951 2024-02-27T23:27:15.519004+00:00 19994330.290801145136 27869999.999967608601 262864330.290765047073 1 60367.977274521 2024-02-27T23:27:16.518584+00:00 19994330.290855377913 27869999.999931320548 262864330.290783017874 1 60367.977286120 2024-02-27T23:27:17.520797+00:00 19994330.290809676051 27869999.999968141317 262864330.290774106979 1 60367.977297703 2024-02-27T23:27:18.521560+00:00 19994330.290826220065 27869999.999984718859 262864330.290807247162 1 60367.977309307 2024-02-27T23:27:19.524110+00:00 19994330.291204854846 27870000.000014424324 262864330.291215598583 1 60367.977320948 2024-02-27T23:27:20.529893+00:00 19994330.290748640895 27870000.000042166561 262864330.290787100792 1 60367.977332447 2024-02-27T23:27:21.523424+00:00 19994330.290636442602 27870000.000041838735 262864330.290674597025 1 60367.977343994 2024-02-27T23:27:22.521094+00:00 19994330.291049819440 27869999.999969884753 262864330.291016012430 1 60367.977355584 2024-02-27T23:27:23.522440+00:00 19994330.290773518384 27869999.999956209213 262864330.290726035833 1 60367.977367144 2024-02-27T23:27:24.521246+00:00 19994330.290984630585 27870000.000007353723 262864330.290988296270 1 60367.977378719 2024-02-27T23:27:25.521369+00:00 19994330.290612723678 27870000.000054936856 262864330.290663957596 1 60367.977390343 2024-02-27T23:27:26.525610+00:00 19994330.290780361742 27870000.000011477619 262864330.290788143873 1 60367.977401896 2024-02-27T23:27:27.523857+00:00 19994330.290803834796 27869999.999945756048 262864330.290745913982 1 60367.977413445 2024-02-27T23:27:28.521605+00:00 19994330.290617614985 27869999.999946963042 262864330.290560871363 1 60367.977425043 2024-02-27T23:27:29.523770+00:00 19994330.290964268148 27870000.000149276108 262864330.291109859943 1 60367.977436597 2024-02-27T23:27:30.521983+00:00 19994330.290760342032 27869999.999928038567 262864330.290684670210 1 60367.977448148 2024-02-27T23:27:31.519969+00:00 19994330.290991768241 27869999.999990336597 262864330.290978431702 1 60367.977459749 2024-02-27T23:27:32.522307+00:00 19994330.290776997805 27870000.000107090920 262864330.290880382061 1 60367.977471306 2024-02-27T23:27:33.520783+00:00 19994330.290805999190 27869999.999953206629 262864330.290755510330 1 60367.977482883 2024-02-27T23:27:34.521086+00:00 19994330.290844354779 27870000.000019669533 262864330.290860325098 1 60367.977494474 2024-02-27T23:27:35.522504+00:00 19994330.290936287493 27869999.999960284680 262864330.290892869234 1 60367.977506063 2024-02-27T23:27:36.523846+00:00 19994330.290781237185 27869999.999985687435 262864330.290763229132 1 60367.977517596 2024-02-27T23:27:37.520302+00:00 19994330.290835417807 27869999.999958142638 262864330.290789872408 1 60367.977529170 2024-02-27T23:27:38.520302+00:00 19994330.290788516402 27870000.000000339001 262864330.290785133839 1 60367.977540728 2024-02-27T23:27:39.518911+00:00 19994330.290817975998 27870000.000011324883 262864330.290825605392 1 60367.977552316 2024-02-27T23:27:40.520065+00:00 19994330.290978368372 27869999.999999687076 262864330.290974378586 1 60367.977563887 2024-02-27T23:27:41.519839+00:00 19994330.290958762169 27869999.999993711710 262864330.290948778391 1 60367.977575473 2024-02-27T23:27:42.520893+00:00 19994330.290820725262 27870000.000041965395 262864330.290858983994 1 60367.977587044 2024-02-27T23:27:43.520637+00:00 19994330.290745027363 27869999.999980550259 262864330.290721863508 1 60367.977598617 2024-02-27T23:27:44.520536+00:00 19994330.290606878698 27870000.000019177794 262864330.290622383356 1 60367.977610213 2024-02-27T23:27:45.522380+00:00 19994330.290912862867 27870000.000022538006 262864330.290931701660 1 60367.977621772 2024-02-27T23:27:46.521153+00:00 19994330.291170809418 27869999.999961070716 262864330.291128188372 1 60367.977633351 2024-02-27T23:27:47.521506+00:00 19994330.290564093739 27870000.000061266124 262864330.290621668100 1 60367.977644928 2024-02-27T23:27:48.521757+00:00 19994330.290842991322 27870000.000013481826 262864330.290852755308 1 60367.977656554 2024-02-27T23:27:49.526292+00:00 19994330.291067145765 27869999.999989096075 262864330.291052550077 1 60367.977668104 2024-02-27T23:27:50.524179+00:00 19994330.290845166892 27869999.999916143715 262864330.290757596493 1 60367.977679693 2024-02-27T23:27:51.525511+00:00 19994330.290878430009 27870000.000031959265 262864330.290906667709 1 60367.977691223 2024-02-27T23:27:52.521686+00:00 19994330.290931649506 27870000.000016316772 262864330.290944278240 1 60367.977702837 2024-02-27T23:27:53.525115+00:00 19994330.290743384510 27870000.000062447041 262864330.290802121162 1 60367.977714384 2024-02-27T23:27:54.522739+00:00 19994330.290842723101 27869999.999918624759 262864330.290757656097 1 60367.977725956 2024-02-27T23:27:55.522586+00:00 19994330.290839981288 27869999.999974854290 262864330.290811121464 1 60367.977737529 2024-02-27T23:27:56.522517+00:00 19994330.290649510920 27869999.999972764403 262864330.290618568659 1 60367.977749099 2024-02-27T23:27:57.522170+00:00 19994330.290902823210 27869999.999940346926 262864330.290839463472 1 60367.977760687 2024-02-27T23:27:58.523346+00:00 19994330.290743052959 27870000.000052262098 262864330.290791630745 1 60367.977772217 2024-02-27T23:27:59.519561+00:00 19994330.291094452143 27869999.999923139811 262864330.291013896465 1 60367.977783818 2024-02-27T23:28:00.521857+00:00 19994330.290806207806 27870000.000008422881 262864330.290810942650 1 60367.977795972 2024-02-27T23:28:01.571940+00:00 19994330.290742535144 27870000.000034257770 262864330.290773123503 1 60367.977807040 2024-02-27T23:28:02.528232+00:00 19994330.290874678642 27870000.000038374215 262864330.290909379721 1 60367.977818603 2024-02-27T23:28:03.527328+00:00 19994330.290852338076 27870000.000054001808 262864330.290902644396 1 60367.977830169 2024-02-27T23:28:04.526607+00:00 19994330.290882565081 27869999.999971792102 262864330.290850669146 1 60367.977841724 2024-02-27T23:28:05.524968+00:00 19994330.290940012783 27870000.000007484108 262864330.290943801403 1 60367.977853331 2024-02-27T23:28:06.527763+00:00 19994330.290943104774 27870000.000041604042 262864330.290981024504 1 60367.977864838 2024-02-27T23:28:07.521995+00:00 19994330.290731463581 27869999.999990064651 262864330.290717840195 1 60367.977876477 2024-02-27T23:28:08.527642+00:00 19994330.290932267904 27870000.000003937632 262864330.290932506323 1 60367.977888088 2024-02-27T23:28:09.530771+00:00 19994330.290744163096 27869999.999987650663 262864330.290728121996 1 60367.977899711 2024-02-27T23:28:10.535036+00:00 19994330.290746249259 27869999.999961040914 262864330.290703594685 1 60367.977911190 2024-02-27T23:28:11.526828+00:00 19994330.290753759444 27869999.999922297895 262864330.290672361851 1 60367.977922787 2024-02-27T23:28:12.528810+00:00 19994330.290987968445 27870000.000125568360 262864330.291109830141 1 60367.977934381 2024-02-27T23:28:13.530571+00:00 19994330.290602579713 27870000.000060323626 262864330.290659189224 1 60367.977945920 2024-02-27T23:28:14.527487+00:00 19994330.291034139693 27870000.000007819384 262864330.291038244963 1 60367.977957430 2024-02-27T23:28:15.521957+00:00 19994330.290640644729 27870000.000078763813 262864330.290715724230 1 60367.977969089 2024-02-27T23:28:16.529263+00:00 19994330.290851488709 27870000.000035781413 262864330.290883600712 1 60367.977980568 2024-02-27T23:28:17.521037+00:00 19994330.290901768953 27869999.999951828271 262864330.290849924088 1 60367.977992352 2024-02-27T23:28:18.539177+00:00 19994330.291019771248 27870000.000048171729 262864330.291064232588 1 60367.978003711 2024-02-27T23:28:19.520684+00:00 19994330.290586393327 27869999.999987721443 262864330.290570408106 1 60367.978015281 2024-02-27T23:28:20.520271+00:00 19994330.290978513658 27869999.999899324030 262864330.290874153376 1 60367.978026912 2024-02-27T23:28:21.525141+00:00 19994330.290779396892 27869999.999885126948 262864330.290660858154 1 60367.978038567 2024-02-27T23:28:22.532208+00:00 19994330.290956769139 27870000.000007189810 262864330.290960252285 1 60367.978050041 2024-02-27T23:28:23.523553+00:00 19994330.290842290968 27869999.999941084534 262864330.290779680014 1 60367.978061597 2024-02-27T23:28:24.521981+00:00 19994330.290868654847 27870000.000034984201 262864330.290899932384 1 60367.978073215 2024-02-27T23:28:25.525760+00:00 19994330.290821328759 27869999.999994974583 262864330.290812611580 1 60367.978084757 2024-02-27T23:28:26.523040+00:00 19994330.290699560195 27870000.000011470169 262864330.290707349777 1 60367.978096309 2024-02-27T23:28:27.521089+00:00 19994330.290766745806 27870000.000000011176 262864330.290763050318 1 60367.978107892 2024-02-27T23:28:28.521854+00:00 19994330.290880855173 27870000.000088732690 262864330.290965884924 1 60367.978119471 2024-02-27T23:28:29.522294+00:00 19994330.290639903396 27869999.999989558011 262864330.290625780821 1 60367.978131055 2024-02-27T23:28:30.523133+00:00 19994330.290856275707 27869999.999964047223 262864330.290816634893 1 60367.978142626 2024-02-27T23:28:31.522836+00:00 19994330.290816921741 27869999.999973230064 262864330.290786474943 1 60367.978154177 2024-02-27T23:28:32.520863+00:00 19994330.290989413857 27869999.999940782785 262864330.290926516056 1 60367.978165792 2024-02-27T23:28:33.524433+00:00 19994330.290854044259 27870000.000012550503 262864330.290862888098 1 60367.978177310 2024-02-27T23:28:34.519604+00:00 19994330.290811449289 27870000.000002603978 262864330.290810346603 1 60367.978188917 2024-02-27T23:28:35.522432+00:00 19994330.290983170271 27870000.000052154064 262864330.291031628847 1 60367.978200471 2024-02-27T23:28:36.520667+00:00 19994330.290801830590 27870000.000007640570 262864330.290805757046 1 60367.978212045 2024-02-27T23:28:37.520654+00:00 19994330.290934968740 27870000.000037997961 262864330.290969282389 1 60367.978223663 2024-02-27T23:28:38.524464+00:00 19994330.290625672787 27870000.000085096806 262864330.290707051754 1 60367.978235215 2024-02-27T23:28:39.522612+00:00 19994330.290859438479 27870000.000006493181 262864330.290862232447 1 60367.978246828 2024-02-27T23:28:40.525903+00:00 19994330.290845643729 27870000.000026866794 262864330.290868818760 1 60367.978258396 2024-02-27T23:28:41.525353+00:00 19994330.290742862970 27869999.999891914427 262864330.290631085634 1 60367.978269941 2024-02-27T23:28:42.522938+00:00 19994330.290863450617 27870000.000016249716 262864330.290876001120 1 60367.978281567 2024-02-27T23:28:43.527427+00:00 19994330.290818795562 27869999.999978154898 262864330.290793240070 1 60367.978293076 2024-02-27T23:28:44.521762+00:00 19994330.291035134345 27869999.999951094389 262864330.290982544422 1 60367.978304700 2024-02-27T23:28:45.526103+00:00 19994330.290682565421 27869999.999947488308 262864330.290626347065 1 60367.978316228 2024-02-27T23:28:46.522077+00:00 19994330.290606822819 27870000.000056821853 262864330.290659964085 1 60367.978327841 2024-02-27T23:28:47.525433+00:00 19994330.291131880134 27870000.000028479844 262864330.291156679392 1 60367.978339435 2024-02-27T23:28:48.527171+00:00 19994330.290701642632 27869999.999975033104 262864330.290672957897 1 60367.978350944 2024-02-27T23:28:49.521533+00:00 19994330.290854722261 27869999.999953880906 262864330.290804892778 1 60367.978362538 2024-02-27T23:28:50.523292+00:00 19994330.291011676192 27870000.000175967813 262864330.291183948517 1 60367.978374085 2024-02-27T23:28:51.520970+00:00 19994330.291037179530 27869999.999985519797 262864330.291018992662 1 60367.978385675 2024-02-27T23:28:52.522302+00:00 19994330.290786851197 27869999.999988380820 262864330.290771543980 1 60367.978397245 2024-02-27T23:28:53.521935+00:00 19994330.290625337511 27869999.999958366156 262864330.290580004454 1 60367.978408846 2024-02-27T23:28:54.524265+00:00 19994330.291114870459 27870000.000041257590 262864330.291152417660 1 60367.978420386 2024-02-27T23:28:55.521378+00:00 19994330.290835998952 27869999.999900564551 262864330.290732890368 1 60367.978431943 2024-02-27T23:28:56.519859+00:00 19994330.290734373033 27870000.000034209341 262864330.290764898062 1 60367.978443532 2024-02-27T23:28:57.521132+00:00 19994330.290911182761 27870000.000015955418 262864330.290923416615 1 60367.978455125 2024-02-27T23:28:58.522826+00:00 19994330.290947768837 27870000.000006441027 262864330.290950506926 1 60367.978466731 2024-02-27T23:28:59.525562+00:00 19994330.290750555694 27870000.000003490597 262864330.290750354528 1 60367.978478246 2024-02-27T23:29:00.520504+00:00 19994330.290832690895 27870000.000015027821 262864330.290844023228 1 60367.978489815 2024-02-27T23:29:01.520024+00:00 19994330.290821570903 27870000.000020101666 262864330.290837973356 1 60367.978501401 2024-02-27T23:29:02.521078+00:00 19994330.290681455284 27869999.999993342906 262864330.290671110153 1 60367.978512986 2024-02-27T23:29:03.521978+00:00 19994330.290699575096 27869999.999982308596 262864330.290678173304 1 60367.978524629 2024-02-27T23:29:04.527961+00:00 19994330.290823660791 27869999.999946027994 262864330.290766000748 1 60367.978536149 2024-02-27T23:29:05.523258+00:00 19994330.290815688670 27870000.000046811998 262864330.290858805180 1 60367.978547684 2024-02-27T23:29:06.519896+00:00 19994330.290712803602 27870000.000012718141 262864330.290721833706 1 60367.978559286 2024-02-27T23:29:07.522308+00:00 19994330.290945522487 27870000.000053960830 262864330.290995806456 1 60367.978570856 2024-02-27T23:29:08.521986+00:00 19994330.290827818215 27870000.000045683235 262864330.290869802237 1 60367.978582519 2024-02-27T23:29:09.529664+00:00 19994330.290969081223 27869999.999999132007 262864330.290964514017 1 60367.978594065 2024-02-27T23:29:10.527243+00:00 19994330.290860634297 27870000.000007208437 262864330.290864139795 1 60367.978605597 2024-02-27T23:29:11.523597+00:00 19994330.290886461735 27870000.000027500093 262864330.290910273790 1 60367.978617185 2024-02-27T23:29:12.524773+00:00 19994330.290968351066 27869999.999903909862 262864330.290868580341 1 60367.978628794 2024-02-27T23:29:13.527820+00:00 19994330.290898483247 27869999.999999444932 262864330.290894210339 1 60367.978640290 2024-02-27T23:29:14.521090+00:00 19994330.290679764003 27870000.000044073910 262864330.290720134974 1 60367.978651896 2024-02-27T23:29:15.523801+00:00 19994330.290738731623 27870000.000000108033 262864330.290735155344 1 60367.978663442 2024-02-27T23:29:16.521390+00:00 19994330.290691439062 27869999.999897848815 262864330.290585577488 1 60367.978675033 2024-02-27T23:29:17.522795+00:00 19994330.290736567229 27870000.000053253025 262864330.290786117315 1 60367.978686601 2024-02-27T23:29:18.522361+00:00 19994330.290893029422 27869999.999875091016 262864330.290764421225 1 60367.978698172 2024-02-27T23:29:19.522035+00:00 19994330.290796831250 27869999.999993190169 262864330.290786325932 1 60367.978709754 2024-02-27T23:29:20.522743+00:00 19994330.290803078562 27870000.000037327409 262864330.290836691856 1 60367.978721292 2024-02-27T23:29:21.519596+00:00 19994330.290840473026 27870000.000023435801 262864330.290860205889 1 60367.978732891 2024-02-27T23:29:22.521833+00:00 19994330.290950514376 27869999.999990429729 262864330.290937244892 1 60367.978744452 2024-02-27T23:29:23.520695+00:00 19994330.290974542499 27869999.999957520515 262864330.290928363800 1 60367.978756041 2024-02-27T23:29:24.521990+00:00 19994330.290844291449 27869999.999952174723 262864330.290792763233 1 60367.978767592 2024-02-27T23:29:25.519995+00:00 19994330.290809065104 27870000.000031180680 262864330.290836542845 1 60367.978779169 2024-02-27T23:29:26.520224+00:00 19994330.291086122394 27869999.999927852303 262864330.291010260582 1 60367.978790774 2024-02-27T23:29:27.522836+00:00 19994330.290847320110 27869999.999949846417 262864330.290793478489 1 60367.978802307 2024-02-27T23:29:28.519268+00:00 19994330.290715180337 27870000.000017579645 262864330.290729075670 1 60367.978813880 2024-02-27T23:29:29.519247+00:00 19994330.291130695492 27870000.000019825995 262864330.291146814823 1 60367.978825486 2024-02-27T23:29:30.522003+00:00 19994330.290755253285 27870000.000037528574 262864330.290789067745 1 60367.978837037 2024-02-27T23:29:31.520003+00:00 19994330.290768027306 27870000.000011876225 262864330.290776193142 1 60367.978848612 2024-02-27T23:29:32.520057+00:00 19994330.290759280324 27870000.000048380345 262864330.290803968906 1 60367.978860191 2024-02-27T23:29:33.520495+00:00 19994330.290879148990 27870000.000040944666 262864330.290916413069 1 60367.978871767 2024-02-27T23:29:34.520715+00:00 19994330.290795911103 27870000.000001713634 262864330.290793955326 1 60367.978883332 2024-02-27T23:29:35.519841+00:00 19994330.290866985917 27870000.000049319118 262864330.290912628174 1 60367.978894910 2024-02-27T23:29:36.520207+00:00 19994330.290601123124 27869999.999936908484 262864330.290534347296 1 60367.978906539 2024-02-27T23:29:37.524967+00:00 19994330.290753334761 27869999.999946124852 262864330.290695756674 1 60367.978918065 2024-02-27T23:29:38.520798+00:00 19994330.290768854320 27869999.999999955297 262864330.290765106678 1 60367.978929672 2024-02-27T23:29:39.523707+00:00 19994330.290824815631 27870000.000047538429 262864330.290868639946 1 60367.978941210 2024-02-27T23:29:40.520536+00:00 19994330.290778890252 27869999.999874744564 262864330.290649950504 1 60367.978952814 2024-02-27T23:29:41.523167+00:00 19994330.291041545570 27869999.999906603247 262864330.290944457054 1 60367.978964390 2024-02-27T23:29:42.523311+00:00 19994330.290842551738 27869999.999998770654 262864330.290837645531 1 60367.978975927 2024-02-27T23:29:43.520133+00:00 19994330.290759064257 27870000.000003166497 262864330.290758520365 1 60367.978987531 2024-02-27T23:29:44.522653+00:00 19994330.290780887008 27870000.000039521605 262864330.290816724300 1 60367.978999095 2024-02-27T23:29:45.521789+00:00 19994330.290672458708 27869999.999994054437 262864330.290662795305 1 60367.979010668 2024-02-27T23:29:46.521739+00:00 19994330.290753681213 27870000.000048641115 262864330.290798634291 1 60367.979022242 2024-02-27T23:29:47.521690+00:00 19994330.290861308575 27869999.999952897429 262864330.290810525417 1 60367.979033806 2024-02-27T23:29:48.520852+00:00 19994330.290888790041 27869999.999978505075 262864330.290863603354 1 60367.979045390 2024-02-27T23:29:49.521696+00:00 19994330.290729239583 27869999.999958939850 262864330.290684461594 1 60367.979056937 2024-02-27T23:29:50.519357+00:00 19994330.290706515312 27869999.999978370965 262864330.290681183338 1 60367.979068524 2024-02-27T23:29:51.520467+00:00 19994330.290936782956 27869999.999956034124 262864330.290889143944 1 60367.979080143 2024-02-27T23:29:52.524373+00:00 19994330.290908083320 27870000.000063870102 262864330.290968239307 1 60367.979091700 2024-02-27T23:29:53.522915+00:00 19994330.290869034827 27870000.000010445714 262864330.290875762701 1 60367.979103254 2024-02-27T23:29:54.521133+00:00 19994330.290934432298 27869999.999981097877 262864330.290911853313 1 60367.979114817 2024-02-27T23:29:55.520223+00:00 19994330.290842756629 27870000.000037897378 262864330.290876984596 1 60367.979126432 2024-02-27T23:29:56.523711+00:00 19994330.290875867009 27870000.000028692186 262864330.290900886059 1 60367.979137995 2024-02-27T23:29:57.522808+00:00 19994330.290833842009 27870000.000040523708 262864330.290870666504 1 60367.979149545 2024-02-27T23:29:58.520654+00:00 19994330.290861576796 27870000.000023376197 262864330.290881246328 1 60367.979161121 2024-02-27T23:29:59.520837+00:00 19994330.290680877864 27869999.999922394753 262864330.290599584579 1 60367.979172693 2024-02-27T23:30:00.520677+00:00 19994330.290621414781 27869999.999998562038 262864330.290616273880 1 60367.979184278 2024-02-27T23:30:01.521617+00:00 19994330.291029132903 27870000.000054392964 262864330.291079819202 1 60367.979196153 2024-02-27T23:30:02.547575+00:00 19994330.290719673038 27870000.000060807914 262864330.290776789188 1 60367.979207543 2024-02-27T23:30:03.531670+00:00 19994330.291061803699 27870000.000006526709 262864330.291064620018 1 60367.979219192 2024-02-27T23:30:04.538179+00:00 19994330.290619097650 27869999.999949671328 262864330.290565073490 1 60367.979230754 2024-02-27T23:30:05.537175+00:00 19994330.290745172650 27870000.000055264682 262864330.290796726942 1 60367.979242308 2024-02-27T23:30:06.535403+00:00 19994330.290893662721 27869999.999888762832 262864330.290778756142 1 60367.979253910 2024-02-27T23:30:07.537834+00:00 19994330.290739264339 27870000.000061489642 262864330.290797054768 1 60367.979265422 2024-02-27T23:30:08.532434+00:00 19994330.290870200843 27869999.999875497073 262864330.290741980076 1 60367.979277066 2024-02-27T23:30:09.538533+00:00 19994330.290854472667 27870000.000002469867 262864330.290853261948 1 60367.979288540 2024-02-27T23:30:10.529862+00:00 19994330.290824424475 27869999.999967090786 262864330.290787816048 1 60367.979300110 2024-02-27T23:30:11.529520+00:00 19994330.290873479098 27869999.999970238656 262864330.290839999914 1 60367.979311782 2024-02-27T23:30:12.537946+00:00 19994330.290802858770 27869999.999997612089 262864330.290796786547 1 60367.979323349 2024-02-27T23:30:13.537353+00:00 19994330.290818590671 27869999.999990601093 262864330.290805518627 1 60367.979334822 2024-02-27T23:30:14.528657+00:00 19994330.290662880987 27869999.999989993870 262864330.290649175644 1 60367.979346508 2024-02-27T23:30:15.538294+00:00 19994330.290847007185 27870000.000070735812 262864330.290914058685 1 60367.979357960 2024-02-27T23:30:16.527695+00:00 19994330.290564917028 27869999.999967604876 262864330.290528833866 1 60367.979369570 2024-02-27T23:30:17.530856+00:00 19994330.290743775666 27869999.999923955649 262864330.290664017200 1 60367.979381110 2024-02-27T23:30:18.527887+00:00 19994330.291132062674 27869999.999942615628 262864330.291070967913 1 60367.979392603 2024-02-27T23:30:19.520900+00:00 19994330.290751740336 27869999.999969080091 262864330.290717124939 1 60367.979404248 2024-02-27T23:30:20.527013+00:00 19994330.290838867426 27870000.000014293939 262864330.290849477053 1 60367.979415873 2024-02-27T23:30:21.531406+00:00 19994330.290787182748 27869999.999933335930 262864330.290716826916 1 60367.979427390 2024-02-27T23:30:22.526483+00:00 19994330.290810603648 27870000.000069949776 262864330.290876865387 1 60367.979438966 2024-02-27T23:30:23.526696+00:00 19994330.290941521525 27869999.999964714050 262864330.290902554989 1 60367.979450575 2024-02-27T23:30:24.529672+00:00 19994330.290903162211 27870000.000004436821 262864330.290903896093 1 60367.979462069 2024-02-27T23:30:25.522823+00:00 19994330.290846087039 27869999.999963749200 262864330.290806144476 1 60367.979473668 2024-02-27T23:30:26.524924+00:00 19994330.290662474930 27870000.000012274832 262864330.290671050549 1 60367.979485251 2024-02-27T23:30:27.525645+00:00 19994330.291082728654 27870000.000139608979 262864330.291218638420 1 60367.979496778 2024-02-27T23:30:28.521612+00:00 19994330.290806941688 27870000.000024102628 262864330.290827363729 1 60367.979508390 2024-02-27T23:30:29.524851+00:00 19994330.290735095739 27869999.999924048781 262864330.290655463934 1 60367.979519924 2024-02-27T23:30:30.521422+00:00 19994330.290800727904 27869999.999986827374 262864330.290783852339 1 60367.979531760 2024-02-27T23:30:31.544076+00:00 19994330.290843795985 27869999.999943394214 262864330.290783494711 1 60367.979543469 2024-02-27T23:30:32.555743+00:00 19994330.290764346719 27869999.999980900437 262864330.290741562843 1 60367.979554699 2024-02-27T23:30:33.525956+00:00 19994330.291050054133 27869999.999995853752 262864330.291042208672 1 60367.979566278 2024-02-27T23:30:34.526411+00:00 19994330.290504854172 27869999.999974530190 262864330.290475666523 1 60367.979577904 2024-02-27T23:30:35.530885+00:00 19994330.290732834488 27870000.000034578145 262864330.290763705969 1 60367.979589422 2024-02-27T23:30:36.526090+00:00 19994330.291009180248 27870000.000009171665 262864330.291014671326 1 60367.979600950 2024-02-27T23:30:37.522067+00:00 19994330.290835727006 27870000.000049389899 262864330.290881425142 1 60367.979612521 2024-02-27T23:30:38.521824+00:00 19994330.290815815330 27870000.000082988292 262864330.290895104408 1 60367.979624100 2024-02-27T23:30:39.522233+00:00 19994330.291023790836 27869999.999928411096 262864330.290948510170 1 60367.979635710 2024-02-27T23:30:40.525387+00:00 19994330.290833994746 27870000.000020246953 262864330.290850520134 1 60367.979647260 2024-02-27T23:30:41.523278+00:00 19994330.290678206831 27869999.999957431108 262864330.290631949902 1 60367.979658857 2024-02-27T23:30:42.525204+00:00 19994330.290874060243 27870000.000087946653 262864330.290958315134 1 60367.979670380 2024-02-27T23:30:43.520867+00:00 19994330.290719121695 27869999.999923896044 262864330.290639311075 1 60367.979682006 2024-02-27T23:30:44.525342+00:00 19994330.291122667491 27870000.000004377216 262864330.291123360395 1 60367.979693557 2024-02-27T23:30:45.523330+00:00 19994330.290813468397 27869999.999941315502 262864330.290751099586 1 60367.979705253 2024-02-27T23:30:46.533854+00:00 19994330.290669623762 27870000.000043563545 262864330.290709495544 1 60367.979716752 2024-02-27T23:30:47.527392+00:00 19994330.291219461709 27869999.999949194491 262864330.291164964437 1 60367.979728366 2024-02-27T23:30:48.530812+00:00 19994330.291002478451 27870000.000026781112 262864330.291025578976 1 60367.979739950 2024-02-27T23:30:49.531672+00:00 19994330.290828626603 27869999.999944612384 262864330.290769547224 1 60367.979751470 2024-02-27T23:30:50.526987+00:00 19994330.291004747152 27870000.000031333417 262864330.291032373905 1 60367.979763126 2024-02-27T23:30:51.534107+00:00 19994330.290943786502 27870000.000030402094 262864330.290970504284 1 60367.979774747 2024-02-27T23:30:52.538142+00:00 19994330.290894895792 27869999.999965611845 262864330.290856808424 1 60367.979786150 2024-02-27T23:30:53.523373+00:00 19994330.290695998818 27869999.999997869134 262864330.290690153837 1 60367.979797700 2024-02-27T23:30:54.521335+00:00 19994330.290674906224 27869999.999995399266 262864330.290666610003 1 60367.979809294 2024-02-27T23:30:55.522980+00:00 19994330.290795978159 27869999.999982126057 262864330.290774405003 1 60367.979820851 2024-02-27T23:30:56.521504+00:00 19994330.290646050125 27870000.000026684254 262864330.290669023991 1 60367.979832463 2024-02-27T23:30:57.524747+00:00 19994330.290643308312 27869999.999990973622 262864330.290630578995 1 60367.979843992 2024-02-27T23:30:58.520871+00:00 19994330.290868807584 27870000.000018339604 262864330.290883451700 1 60367.979855584 2024-02-27T23:30:59.522476+00:00 19994330.290689554065 27869999.999973237514 262864330.290659099817 1 60367.979867139 2024-02-27T23:31:00.520854+00:00 19994330.290654376149 27869999.999976061285 262864330.290626764297 1 60367.979878730 2024-02-27T23:31:01.522245+00:00 19994330.290992490947 27870000.000132612884 262864330.291121423244 1 60367.979890343 2024-02-27T23:31:02.525595+00:00 19994330.290734875947 27869999.999981142581 262864330.290712326765 1 60367.979901918 2024-02-27T23:31:03.525685+00:00 19994330.290799349546 27869999.999977346510 262864330.290773004293 1 60367.979913516 2024-02-27T23:31:04.527776+00:00 19994330.290734887123 27870000.000060282648 262864330.290791481733 1 60367.979925084 2024-02-27T23:31:05.527268+00:00 19994330.290916606784 27869999.999974116683 262864330.290887057781 1 60367.979936591 2024-02-27T23:31:06.521460+00:00 19994330.290628194809 27870000.000008482486 262864330.290632992983 1 60367.979948266 2024-02-27T23:31:07.530215+00:00 19994330.290776841342 27869999.999927166849 262864330.290700316429 1 60367.979959830 2024-02-27T23:31:08.529282+00:00 19994330.290871892124 27870000.000028356910 262864330.290896564722 1 60367.979971414 2024-02-27T23:31:09.530188+00:00 19994330.291037339717 27869999.999991826713 262864330.291025489569 1 60367.979983002 2024-02-27T23:31:10.531404+00:00 19994330.290746178478 27870000.000020448118 262864330.290762931108 1 60367.979994534 2024-02-27T23:31:11.527728+00:00 19994330.290913056582 27869999.999980229884 262864330.290889590979 1 60367.980006153 2024-02-27T23:31:12.531623+00:00 19994330.290734071285 27869999.999957874417 262864330.290688246489 1 60367.980017620 2024-02-27T23:31:13.522356+00:00 19994330.290742300451 27870000.000031929463 262864330.290770530701 1 60367.980029164 2024-02-27T23:31:14.519802+00:00 19994330.290877472609 27869999.999989327043 262864330.290863096714 1 60367.980040751 2024-02-27T23:31:15.520898+00:00 19994330.290756981820 27869999.999915882945 262864330.290669173002 1 60367.980052363 2024-02-27T23:31:16.524151+00:00 19994330.290904596448 27869999.999959971756 262864330.290860891342 1 60367.980063889 2024-02-27T23:31:17.520019+00:00 19994330.290502488613 27869999.999961197376 262864330.290459990501 1 60367.980075504 2024-02-27T23:31:18.523564+00:00 19994330.290838453919 27869999.999966677278 262864330.290801435709 1 60367.980087058 2024-02-27T23:31:19.521825+00:00 19994330.290868096054 27869999.999981671572 262864330.290846079588 1 60367.980098627 2024-02-27T23:31:20.521339+00:00 19994330.290895208716 27870000.000039029866 262864330.290930569172 1 60367.980110178 2024-02-27T23:31:21.519348+00:00 19994330.290959220380 27870000.000007569790 262864330.290963083506 1 60367.980121753 2024-02-27T23:31:22.519458+00:00 19994330.290762394667 27869999.999998141080 262864330.290756851435 1 60367.980133338 2024-02-27T23:31:23.520389+00:00 19994330.291019953787 27870000.000015422702 262864330.291031688452 1 60367.980144889 2024-02-27T23:31:24.518436+00:00 19994330.290860533714 27869999.999981690198 262864330.290838539600 1 60367.980156476 2024-02-27T23:31:25.519553+00:00 19994330.290792852640 27869999.999974433333 262864330.290763586760 1 60367.980168078 2024-02-27T23:31:26.521956+00:00 19994330.291026104242 27869999.999964229763 262864330.290986657143 1 60367.980179613 2024-02-27T23:31:27.518569+00:00 19994330.290923524648 27869999.999969165772 262864330.290888994932 1 60367.980191198 2024-02-27T23:31:28.519541+00:00 19994330.290843963623 27869999.999996162951 262864330.290836423635 1 60367.980202775 2024-02-27T23:31:29.519822+00:00 19994330.290708411485 27870000.000023886561 262864330.290728628635 1 60367.980214342 2024-02-27T23:31:30.519124+00:00 19994330.290854386985 27869999.999992076308 262864330.290842771530 1 60367.980225949 2024-02-27T23:31:31.521995+00:00 19994330.290888689458 27870000.000031493604 262864330.290916502476 1 60367.980237515 2024-02-27T23:31:32.521311+00:00 19994330.290853295475 27870000.000001877546 262864330.290851473808 1 60367.980249124 2024-02-27T23:31:33.524302+00:00 19994330.290858946741 27869999.999986138195 262864330.290841400623 1 60367.980260657 2024-02-27T23:31:34.520755+00:00 19994330.290766254067 27869999.999922227114 262864330.290684759617 1 60367.980272242 2024-02-27T23:31:35.521694+00:00 19994330.290892094374 27870000.000018198043 262864330.290906608105 1 60367.980283847 2024-02-27T23:31:36.524383+00:00 19994330.291151154786 27870000.000025846064 262864330.291173309088 1 60367.980295416 2024-02-27T23:31:37.523917+00:00 19994330.290575474501 27869999.999938540161 262864330.290510326624 1 60367.980307024 2024-02-27T23:31:38.526839+00:00 19994330.290832445025 27870000.000076565892 262864330.290905296803 1 60367.980318550 2024-02-27T23:31:39.522742+00:00 19994330.290916923434 27870000.000077005476 262864330.290990233421 1 60367.980330091 2024-02-27T23:31:40.519837+00:00 19994330.290756903589 27870000.000014621764 262864330.290767848492 1 60367.980341697 2024-02-27T23:31:41.522655+00:00 19994330.290611203760 27870000.000028353184 262864330.290635854006 1 60367.980353273 2024-02-27T23:31:42.522814+00:00 19994330.291038133204 27869999.999994531274 262864330.291028946638 1 60367.980364823 2024-02-27T23:31:43.520710+00:00 19994330.290840521455 27869999.999980833381 262864330.290817677975 1 60367.980376484 2024-02-27T23:31:44.528201+00:00 19994330.291068416089 27869999.999952197075 262864330.291016906500 1 60367.980388017 2024-02-27T23:31:45.524699+00:00 19994330.290562469512 27869999.999906320125 262864330.290465116501 1 60367.980399555 2024-02-27T23:31:46.521532+00:00 19994330.290731418878 27870000.000047333539 262864330.290775060654 1 60367.980411172 2024-02-27T23:31:47.525229+00:00 19994330.290710117668 27869999.999862015247 262864330.290568441153 1 60367.980422691 2024-02-27T23:31:48.520455+00:00 19994330.290910422802 27870000.000087533146 262864330.290994256735 1 60367.980434279 2024-02-27T23:31:49.521685+00:00 19994330.290853101760 27870000.000088192523 262864330.290937602520 1 60367.980445844 2024-02-27T23:31:50.520936+00:00 19994330.290690381080 27870000.000006537884 262864330.290693223476 1 60367.980457476 2024-02-27T23:31:51.525913+00:00 19994330.290928997099 27869999.999938502908 262864330.290863782167 1 60367.980468981 2024-02-27T23:31:52.519997+00:00 19994330.290632255375 27870000.000099249184 262864330.290727794170 1 60367.980480566 2024-02-27T23:31:53.520918+00:00 19994330.290929496288 27870000.000013623387 262864330.290939420462 1 60367.980492200 2024-02-27T23:31:54.526107+00:00 19994330.290778357536 27869999.999982565641 262864330.290757238865 1 60367.980503698 2024-02-27T23:31:55.519482+00:00 19994330.290817230940 27870000.000043030828 262864330.290856570005 1 60367.980515378 2024-02-27T23:31:56.528609+00:00 19994330.291014760733 27869999.999995078892 262864330.291006147861 1 60367.980526870 2024-02-27T23:31:57.521564+00:00 19994330.290793016553 27869999.999955441803 262864330.290744781494 1 60367.980538447 2024-02-27T23:31:58.521839+00:00 19994330.290848962963 27869999.999958887696 262864330.290804147720 1 60367.980550025 2024-02-27T23:31:59.522184+00:00 19994330.290716502815 27870000.000009622425 262864330.290722429752 1 60367.980561601 2024-02-27T23:32:00.522282+00:00 19994330.290668703616 27870000.000027421862 262864330.290692418814 1 60367.980573211 2024-02-27T23:32:01.525428+00:00 19994330.290862645954 27869999.999981038272 262864330.290839999914 1 60367.980584800 2024-02-27T23:32:02.526720+00:00 19994330.290778305382 27870000.000038813800 262864330.290813416243 1 60367.980596418 2024-02-27T23:32:03.530473+00:00 19994330.290842268616 27870000.000015638769 262864330.290854215622 1 60367.980607993 2024-02-27T23:32:04.530560+00:00 19994330.290705733001 27870000.000077877194 262864330.290779918432 1 60367.980619609 2024-02-27T23:32:05.534247+00:00 19994330.291107274592 27869999.999998163432 262864330.291101723909 1 60367.980631297 2024-02-27T23:32:06.544003+00:00 19994330.290601581335 27870000.000087302178 262864330.290685176849 1 60367.980642849 2024-02-27T23:32:07.542119+00:00 19994330.291027940810 27870000.000001344830 262864330.291025578976 1 60367.980654299 2024-02-27T23:32:08.531425+00:00 19994330.290727742016 27869999.999965343624 262864330.290689378977 1 60367.980665982 2024-02-27T23:32:09.540819+00:00 19994330.290797565132 27870000.000024516135 262864330.290818393230 1 60367.980677477 2024-02-27T23:32:10.533984+00:00 19994330.290662657470 27869999.999902516603 262864330.290561467409 1 60367.980689086 2024-02-27T23:32:11.537078+00:00 19994330.290822055191 27870000.000007953495 262864330.290826320648 1 60367.980700742 2024-02-27T23:32:12.544049+00:00 19994330.290941692889 27869999.999951135367 262864330.290889114141 1 60367.980712226 2024-02-27T23:32:13.536316+00:00 19994330.290774557739 27870000.000018745661 262864330.290789604187 1 60367.980723777 2024-02-27T23:32:14.534331+00:00 19994330.290944389999 27870000.000084441155 262864330.291025131941 1 60367.980735319 2024-02-27T23:32:15.531518+00:00 19994330.290818709880 27870000.000042267144 262864330.290857285261 1 60367.980746923 2024-02-27T23:32:16.534109+00:00 19994330.290608309209 27870000.000040072948 262864330.290644705296 1 60367.980758383 2024-02-27T23:32:17.524292+00:00 19994330.291042085737 27869999.999952431768 262864330.290990829468 1 60367.980770030 2024-02-27T23:32:18.530566+00:00 19994330.290928002447 27870000.000078037381 262864330.291002333164 1 60367.980781542 2024-02-27T23:32:19.525205+00:00 19994330.290516573936 27869999.999913953245 262864330.290426850319 1 60367.980793183 2024-02-27T23:32:20.531012+00:00 19994330.290866684169 27870000.000013265759 262864330.290876239538 1 60367.980804758 2024-02-27T23:32:21.531074+00:00 19994330.291125584394 27869999.999906200916 262864330.291028112173 1 60367.980816278 2024-02-27T23:32:22.526417+00:00 19994330.290931265801 27870000.000018246472 262864330.290945798159 1 60367.980827866 2024-02-27T23:32:23.527593+00:00 19994330.290808144957 27870000.000046454370 262864330.290850907564 1 60367.980839472 2024-02-27T23:32:24.530382+00:00 19994330.290939953178 27870000.000013701618 262864330.290949970484 1 60367.980850959 2024-02-27T23:32:25.522878+00:00 19994330.290694184601 27870000.000005293638 262864330.290695786476 1 60367.980862543 2024-02-27T23:32:26.523671+00:00 19994330.290953841060 27870000.000037256628 262864330.290987402201 1 60367.980874166 2024-02-27T23:32:27.527936+00:00 19994330.290885202587 27870000.000034745783 262864330.290916264057 1 60367.980885708 2024-02-27T23:32:28.525203+00:00 19994330.290926326066 27870000.000003263354 262864330.290925920010 1 60367.980897263 2024-02-27T23:32:29.523532+00:00 19994330.290798220783 27869999.999969452620 262864330.290763974190 1 60367.980908866 2024-02-27T23:32:30.526025+00:00 19994330.290798712522 27869999.999970912933 262864330.290765941143 1 60367.980920874 2024-02-27T23:32:31.563497+00:00 19994330.290866725147 27869999.999935626984 262864330.290798664093 1 60367.980932402 2024-02-27T23:32:32.559535+00:00 19994330.290755234659 27869999.999942112714 262864330.290693670511 1 60367.980943593 2024-02-27T23:32:33.526464+00:00 19994330.290649402887 27869999.999966513366 262864330.290612220764 1 60367.980955218 2024-02-27T23:32:34.530831+00:00 19994330.291057288647 27869999.999953649938 262864330.291007250547 1 60367.980966836 2024-02-27T23:32:35.534600+00:00 19994330.290815539658 27870000.000038240105 262864330.290850073099 1 60367.980978291 2024-02-27T23:32:36.524340+00:00 19994330.290928900242 27869999.999949302524 262864330.290874511003 1 60367.980989865 2024-02-27T23:32:37.524378+00:00 19994330.290775835514 27870000.000063519925 262864330.290835648775 1 60367.981001390 2024-02-27T23:32:38.520070+00:00 19994330.290899332613 27869999.999974228442 262864330.290869861841 1 60367.981012969 2024-02-27T23:32:39.520491+00:00 19994330.290756389499 27869999.999982371926 262864330.290735065937 1 60367.981024598 2024-02-27T23:32:40.525255+00:00 19994330.290578275919 27870000.000034261495 262864330.290608853102 1 60367.981036223 2024-02-27T23:32:41.529725+00:00 19994330.290883496404 27870000.000119928271 262864330.290999710560 1 60367.981047738 2024-02-27T23:32:42.524550+00:00 19994330.290794365108 27869999.999949716032 262864330.290740400553 1 60367.981059272 2024-02-27T23:32:43.521088+00:00 19994330.290899425745 27869999.999972246587 262864330.290867984295 1 60367.981070897 2024-02-27T23:32:44.525510+00:00 19994330.290777675807 27870000.000031735748 262864330.290805727243 1 60367.981082560 2024-02-27T23:32:45.533240+00:00 19994330.290819510818 27869999.999957513064 262864330.290773332119 1 60367.981094006 2024-02-27T23:32:46.522104+00:00 19994330.290867961943 27870000.000045862049 262864330.290910124779 1 60367.981105703 2024-02-27T23:32:47.532784+00:00 19994330.290844134986 27870000.000009708107 262864330.290850162506 1 60367.981117141 2024-02-27T23:32:48.520938+00:00 19994330.290730413049 27869999.999985489994 262864330.290712207556 1 60367.981128791 2024-02-27T23:32:49.527574+00:00 19994330.290841866285 27870000.000013757497 262864330.290851950645 1 60367.981140305 2024-02-27T23:32:50.522367+00:00 19994330.290912743658 27869999.999922659248 262864330.290831714869 1 60367.981151948 2024-02-27T23:32:51.528302+00:00 19994330.290926121175 27869999.999936398119 262864330.290858834982 1 60367.981163530 2024-02-27T23:32:52.528955+00:00 19994330.290846057236 27869999.999955978245 262864330.290798336267 1 60367.981175131 2024-02-27T23:32:53.531333+00:00 19994330.290715422481 27870000.000000767410 262864330.290712505579 1 60367.981186678 2024-02-27T23:32:54.529000+00:00 19994330.290818404406 27869999.999963793904 262864330.290778487921 1 60367.981198203 2024-02-27T23:32:55.524741+00:00 19994330.290869787335 27870000.000071417540 262864330.290937483311 1 60367.981209768 2024-02-27T23:32:56.523905+00:00 19994330.290711600333 27869999.999973509461 262864330.290681421757 1 60367.981221300 2024-02-27T23:32:57.520317+00:00 19994330.290935121477 27870000.000080168247 262864330.291011601686 1 60367.981232967 2024-02-27T23:32:58.528375+00:00 19994330.290697481483 27869999.999936424196 262864330.290630221367 1 60367.981244521 2024-02-27T23:32:59.526616+00:00 19994330.290829390287 27869999.999981764704 262864330.290807455778 1 60367.981256122 2024-02-27T23:33:00.528958+00:00 19994330.290742345154 27870000.000133473426 262864330.290872126818 1 60367.981267671 2024-02-27T23:33:01.526792+00:00 19994330.290800288320 27869999.999932084233 262864330.290728688240 1 60367.981279261 2024-02-27T23:33:02.528141+00:00 19994330.290840476751 27869999.999996852130 262864330.290833622217 1 60367.981290797 2024-02-27T23:33:03.524886+00:00 19994330.290704518557 27869999.999983251095 262864330.290684074163 1 60367.981302434 2024-02-27T23:33:04.530248+00:00 19994330.291011963040 27869999.999986547977 262864330.290994822979 1 60367.981313981 2024-02-27T23:33:05.527963+00:00 19994330.290842000395 27869999.999987427145 262864330.290825724602 1 60367.981325545 2024-02-27T23:33:06.527140+00:00 19994330.290958777070 27870000.000002793968 262864330.290957868099 1 60367.981337085 2024-02-27T23:33:07.524133+00:00 19994330.290717445314 27870000.000087901950 262864330.290801674128 1 60367.981348683 2024-02-27T23:33:08.526207+00:00 19994330.290805965662 27870000.000016976148 262864330.290819257498 1 60367.981360229 2024-02-27T23:33:09.523806+00:00 19994330.290871255100 27870000.000034824014 262864330.290902376175 1 60367.981371799 2024-02-27T23:33:10.523396+00:00 19994330.290776506066 27870000.000052951276 262864330.290825784206 1 60367.981383505 2024-02-27T23:33:11.534870+00:00 19994330.290830034763 27870000.000005595386 262864330.290831953287 1 60367.981394978 2024-02-27T23:33:12.526078+00:00 19994330.290833465755 27869999.999960374087 262864330.290790140629 1 60367.981406539 2024-02-27T23:33:13.524992+00:00 19994330.290859308094 27869999.999955214560 262864330.290810823441 1 60367.981418124 2024-02-27T23:33:14.525921+00:00 19994330.290868125856 27869999.999970450997 262864330.290834873915 1 60367.981429717 2024-02-27T23:33:15.527537+00:00 19994330.290732685477 27870000.000059567392 262864330.290788561106 1 60367.981441278 2024-02-27T23:33:16.526443+00:00 19994330.290858265013 27869999.999979659915 262864330.290834248066 1 60367.981452836 2024-02-27T23:33:17.524995+00:00 19994330.290761895478 27870000.000000011176 262864330.290758192539 1 60367.981464402 2024-02-27T23:33:18.524336+00:00 19994330.290937952697 27869999.999984413385 262864330.290918678045 1 60367.981475927 2024-02-27T23:33:19.520105+00:00 19994330.290592700243 27870000.000129319727 262864330.290718317032 1 60367.981487528 2024-02-27T23:33:20.522436+00:00 19994330.290958892554 27870000.000002987683 262864330.290958166122 1 60367.981499084 2024-02-27T23:33:21.520897+00:00 19994330.291203796864 27870000.000030152500 262864330.291230261326 1 60367.981510673 2024-02-27T23:33:22.522119+00:00 19994330.290599554777 27869999.999986901879 262864330.290582746267 1 60367.981522251 2024-02-27T23:33:23.522459+00:00 19994330.290696606040 27870000.000093650073 262864330.290786564350 1 60367.981533812 2024-02-27T23:33:24.521369+00:00 19994330.290966216475 27869999.999991480261 262864330.290953993797 1 60367.981545435 2024-02-27T23:33:25.525606+00:00 19994330.291025958955 27869999.999900121242 262864330.290922403336 1 60367.981556964 2024-02-27T23:33:26.521671+00:00 19994330.290622580796 27869999.999917231500 262864330.290536135435 1 60367.981568553 2024-02-27T23:33:27.522921+00:00 19994330.290853437036 27870000.000047478825 262864330.290897220373 1 60367.981580110 2024-02-27T23:33:28.521503+00:00 19994330.290819603950 27870000.000037703663 262864330.290853619576 1 60367.981591684 2024-02-27T23:33:29.521532+00:00 19994330.290970619768 27870000.000008441508 262864330.290975362062 1 60367.981603282 2024-02-27T23:33:30.523568+00:00 19994330.290781795979 27869999.999994903803 262864330.290773004293 1 60367.981614869 2024-02-27T23:33:31.524708+00:00 19994330.290700849146 27870000.000011075288 262864330.290708243847 1 60367.981626495 2024-02-27T23:33:32.529160+00:00 19994330.291003502905 27869999.999968502671 262864330.290968298912 1 60367.981638030 2024-02-27T23:33:33.525763+00:00 19994330.291036110371 27870000.000085562468 262864330.291117966175 1 60367.981649550 2024-02-27T23:33:34.521084+00:00 19994330.290882218629 27870000.000033456832 262864330.290912002325 1 60367.981661147 2024-02-27T23:33:35.523097+00:00 19994330.290857583284 27869999.999913547188 262864330.290767431259 1 60367.981672677 2024-02-27T23:33:36.519289+00:00 19994330.291010208428 27870000.000080108643 262864330.291086614132 1 60367.981684267 2024-02-27T23:33:37.520670+00:00 19994330.290693033487 27869999.999810941517 262864330.290500283241 1 60367.981695854 2024-02-27T23:33:38.521756+00:00 19994330.290912356228 27869999.999930124730 262864330.290838778019 1 60367.981707409 2024-02-27T23:33:39.520166+00:00 19994330.290778804570 27870000.000062506646 262864330.290837615728 1 60367.981719039 2024-02-27T23:33:40.524954+00:00 19994330.290702074766 27870000.000058792531 262864330.290757179260 1 60367.981730585 2024-02-27T23:33:41.522508+00:00 19994330.290596246719 27870000.000030323863 262864330.290622889996 1 60367.981742140 2024-02-27T23:33:42.520903+00:00 19994330.290750756860 27869999.999973051250 262864330.290720105171 1 60367.981753713 2024-02-27T23:33:43.520838+00:00 19994330.290799342096 27869999.999997489154 262864330.290793150663 1 60367.981765287 2024-02-27T23:33:44.520764+00:00 19994330.290817461908 27870000.000042185187 262864330.290855973959 1 60367.981776893 2024-02-27T23:33:45.523521+00:00 19994330.290750041604 27869999.999982897192 262864330.290729224682 1 60367.981788447 2024-02-27T23:33:46.521801+00:00 19994330.290812607855 27870000.000035028905 262864330.290843933821 1 60367.981800031 2024-02-27T23:33:47.522703+00:00 19994330.290723908693 27870000.000001873821 262864330.290722101927 1 60367.981811580 2024-02-27T23:33:48.520505+00:00 19994330.290744114667 27870000.000025026500 262864330.290765464306 1 60367.981823209 2024-02-27T23:33:49.525213+00:00 19994330.290899049491 27869999.999890450388 262864330.290785789490 1 60367.981834729 2024-02-27T23:33:50.520569+00:00 19994330.290654476732 27870000.000005673617 262864330.290656447411 1 60367.981846314 2024-02-27T23:33:51.521526+00:00 19994330.290958903730 27870000.000077508390 262864330.291032731533 1 60367.981857893 2024-02-27T23:33:52.521976+00:00 19994330.290886189789 27870000.000056225806 262864330.290938735008 1 60367.981869471 2024-02-27T23:33:53.522279+00:00 19994330.290785271674 27869999.999987311661 262864330.290768891573 1 60367.981881022 2024-02-27T23:33:54.520335+00:00 19994330.290881689638 27869999.999924898148 262864330.290802896023 1 60367.981892610 2024-02-27T23:33:55.521471+00:00 19994330.290782272816 27870000.000071283430 262864330.290849864483 1 60367.981904196 2024-02-27T23:33:56.522496+00:00 19994330.290880911052 27869999.999940935522 262864330.290818154812 1 60367.981915756 2024-02-27T23:33:57.521331+00:00 19994330.290868744254 27869999.999908503145 262864330.290773570538 1 60367.981927366 2024-02-27T23:33:58.524383+00:00 19994330.290580935776 27869999.999919358641 262864330.290496587753 1 60367.981938961 2024-02-27T23:33:59.526202+00:00 19994330.290744006634 27870000.000033516437 262864330.290773838758 1 60367.981950584 2024-02-27T23:34:00.530447+00:00 19994330.290657173842 27870000.000016253442 262864330.290669709444 1 60367.981962158 2024-02-27T23:34:01.530427+00:00 19994330.290800046176 27870000.000050012022 262864330.290846347809 1 60367.981973618 2024-02-27T23:34:02.520627+00:00 19994330.290771238506 27869999.999963309616 262864330.290730863810 1 60367.981985213 2024-02-27T23:34:03.522414+00:00 19994330.291116282344 27870000.000038981438 262864330.291151583195 1 60367.981996850 2024-02-27T23:34:04.527834+00:00 19994330.290866665542 27870000.000028543174 262864330.290891528130 1 60367.982008406 2024-02-27T23:34:05.526313+00:00 19994330.290674742311 27870000.000069998205 262864330.290741056204 1 60367.982019934 2024-02-27T23:34:06.522276+00:00 19994330.290859743953 27869999.999972037971 262864330.290828108788 1 60367.982031628 2024-02-27T23:34:07.532643+00:00 19994330.290732227266 27869999.999954063445 262864330.290682613850 1 60367.982043160 2024-02-27T23:34:08.528990+00:00 19994330.290681447834 27869999.999953843653 262864330.290631592274 1 60367.982054819 2024-02-27T23:34:09.536383+00:00 19994330.290749389678 27870000.000011317432 262864330.290757030249 1 60367.982066296 2024-02-27T23:34:10.527931+00:00 19994330.290709815919 27869999.999943073839 262864330.290649205446 1 60367.982077810 2024-02-27T23:34:11.522780+00:00 19994330.290921907872 27869999.999927818775 262864330.290846019983 1 60367.982089430 2024-02-27T23:34:12.526742+00:00 19994330.290768597275 27870000.000070467591 262864330.290835350752 1 60367.982100964 2024-02-27T23:34:13.523300+00:00 19994330.290904626250 27869999.999950695783 262864330.290851652622 1 60367.982112504 2024-02-27T23:34:14.520305+00:00 19994330.290669351816 27870000.000050134957 262864330.290715783834 1 60367.982124276 2024-02-27T23:34:15.537445+00:00 19994330.290823061019 27870000.000021971762 262864330.290841341019 1 60367.982135693 2024-02-27T23:34:16.523837+00:00 19994330.290791027248 27870000.000005882233 262864330.290793210268 1 60367.982147272 2024-02-27T23:34:17.524314+00:00 19994330.290940634906 27870000.000068776309 262864330.291005730629 1 60367.982158808 2024-02-27T23:34:18.520964+00:00 19994330.290482629091 27869999.999933928251 262864330.290412873030 1 60367.982170419 2024-02-27T23:34:19.524218+00:00 19994330.290733020753 27869999.999991819263 262864330.290721148252 1 60367.982181952 2024-02-27T23:34:20.520659+00:00 19994330.290970977396 27869999.999972160906 262864330.290939450264 1 60367.982193583 2024-02-27T23:34:21.525534+00:00 19994330.290757995099 27870000.000041406602 262864330.290795683861 1 60367.982205111 2024-02-27T23:34:22.521608+00:00 19994330.290959544480 27869999.999997999519 262864330.290953844786 1 60367.982216700 2024-02-27T23:34:23.522861+00:00 19994330.290760494769 27870000.000051125884 262864330.290807932615 1 60367.982228254 2024-02-27T23:34:24.521114+00:00 19994330.290531743318 27869999.999985732138 262864330.290513783693 1 60367.982239841 2024-02-27T23:34:25.522279+00:00 19994330.290874291211 27869999.999997638166 262864330.290868252516 1 60367.982251409 2024-02-27T23:34:26.521686+00:00 19994330.290991965681 27870000.000027626753 262864330.291015893221 1 60367.982263073 2024-02-27T23:34:27.529506+00:00 19994330.290734458715 27870000.000009749085 262864330.290740519762 1 60367.982274558 2024-02-27T23:34:28.521829+00:00 19994330.290775138885 27870000.000004980713 262864330.290776431561 1 60367.982286186 2024-02-27T23:34:29.526477+00:00 19994330.290755927563 27869999.999929003417 262864330.290681242943 1 60367.982297764 2024-02-27T23:34:30.526811+00:00 19994330.290770851076 27869999.999929904938 262864330.290697067976 1 60367.982309277 2024-02-27T23:34:31.521510+00:00 19994330.290728546679 27870000.000014942139 262864330.290739774704 1 60367.982320862 2024-02-27T23:34:32.522471+00:00 19994330.290773738176 27870000.000019866973 262864330.290789932013 1 60367.982332407 2024-02-27T23:34:33.519909+00:00 19994330.291045103222 27869999.999945368618 262864330.290986776352 1 60367.982343984 2024-02-27T23:34:34.520219+00:00 19994330.290805719793 27869999.999934971333 262864330.290737003088 1 60367.982355575 2024-02-27T23:34:35.521660+00:00 19994330.290771637112 27870000.000032737851 262864330.290800660849 1 60367.982367148 2024-02-27T23:34:36.521545+00:00 19994330.290843121707 27870000.000018432736 262864330.290857851505 1 60367.982378816 2024-02-27T23:34:37.529709+00:00 19994330.291037242860 27870000.000015631318 262864330.291049152613 1 60367.982390309 2024-02-27T23:34:38.522668+00:00 19994330.290755387396 27870000.000041112304 262864330.290792822838 1 60367.982401872 2024-02-27T23:34:39.521743+00:00 19994330.290980547667 27870000.000085473061 262864330.291062325239 1 60367.982413460 2024-02-27T23:34:40.522910+00:00 19994330.290789552033 27869999.999952524900 262864330.290738373995 1 60367.982425069 2024-02-27T23:34:41.525935+00:00 19994330.290947563946 27869999.999917969108 262864330.290861845016 1 60367.982436583 2024-02-27T23:34:42.520770+00:00 19994330.290871702135 27869999.999966558069 262864330.290834575891 1 60367.982448280 2024-02-27T23:34:43.531424+00:00 19994330.290859811008 27870000.000009890646 262864330.290866017342 1 60367.982459804 2024-02-27T23:34:44.527060+00:00 19994330.290768947452 27870000.000063017011 262864330.290828257799 1 60367.982471319 2024-02-27T23:34:45.521962+00:00 19994330.290874674916 27869999.999940749258 262864330.290811717510 1 60367.982482907 2024-02-27T23:34:46.523182+00:00 19994330.290692474693 27870000.000010732561 262864330.290699511766 1 60367.982494609 2024-02-27T23:34:47.534219+00:00 19994330.290953569114 27870000.000085573643 262864330.291035443544 1 60367.982506115 2024-02-27T23:34:48.528348+00:00 19994330.290852602571 27870000.000042479485 262864330.290891379118 1 60367.982517760 2024-02-27T23:34:49.534446+00:00 19994330.290716800839 27869999.999944631010 262864330.290657728910 1 60367.982529247 2024-02-27T23:34:50.526904+00:00 19994330.290509607643 27870000.000010285527 262864330.290516197681 1 60367.982540869 2024-02-27T23:34:51.531069+00:00 19994330.291013013572 27870000.000002011657 262864330.291011333466 1 60367.982552454 2024-02-27T23:34:52.532004+00:00 19994330.290701348335 27870000.000010326505 262864330.290707975626 1 60367.982564062 2024-02-27T23:34:53.534962+00:00 19994330.290807519108 27869999.999992080033 262864330.290795892477 1 60367.982575662 2024-02-27T23:34:54.537210+00:00 19994330.290799494833 27869999.999974761158 262864330.290770560503 1 60367.982587436 2024-02-27T23:34:55.554501+00:00 19994330.290803644806 27870000.000006183982 262864330.290806144476 1 60367.982598662 2024-02-27T23:34:56.524376+00:00 19994330.290727552027 27869999.999966599047 262864330.290690451860 1 60367.982610268 2024-02-27T23:34:57.527121+00:00 19994330.291002225131 27870000.000009059906 262864330.291007578373 1 60367.982621850 2024-02-27T23:34:58.527860+00:00 19994330.290898382664 27870000.000005237758 262864330.290899932384 1 60367.982633477 2024-02-27T23:34:59.532369+00:00 19994330.291001040488 27870000.000068202615 262864330.291065543890 1 60367.982644916 2024-02-27T23:35:00.520721+00:00 19994330.290790360421 27870000.000015079975 262864330.290801733732 1 60367.982656807 2024-02-27T23:35:01.548124+00:00 19994330.290666785091 27869999.999944049865 262864330.290607154369 1 60367.982668197 2024-02-27T23:35:02.532201+00:00 19994330.290868416429 27870000.000036977232 262864330.290901720524 1 60367.982679792 2024-02-27T23:35:03.534030+00:00 19994330.290870845318 27869999.999924145639 262864330.290791302919 1 60367.982691329 2024-02-27T23:35:04.530854+00:00 19994330.290617313236 27870000.000026542693 262864330.290640175343 1 60367.982702833 2024-02-27T23:35:05.524731+00:00 19994330.290750212967 27870000.000021409243 262864330.290767908096 1 60367.982714451 2024-02-27T23:35:06.528613+00:00 19994330.290771506727 27869999.999944906682 262864330.290712714195 1 60367.982726015 2024-02-27T23:35:07.527708+00:00 19994330.290846932679 27870000.000017024577 262864330.290860265493 1 60367.982737584 2024-02-27T23:35:08.527231+00:00 19994330.291085541248 27869999.999988269061 262864330.291070103645 1 60367.982749141 2024-02-27T23:35:09.525742+00:00 19994330.290764857084 27870000.000140652061 262864330.290901839733 1 60367.982760711 2024-02-27T23:35:10.525447+00:00 19994330.290629867464 27870000.000067636371 262864330.290693819523 1 60367.982772332 2024-02-27T23:35:11.529508+00:00 19994330.290869507939 27869999.999984461814 262864330.290850281715 1 60367.982783928 2024-02-27T23:35:12.531381+00:00 19994330.290912609547 27869999.999994449317 262864330.290903359652 1 60367.982795429 2024-02-27T23:35:13.525047+00:00 19994330.290943689644 27869999.999993469566 262864330.290933459997 1 60367.982807030 2024-02-27T23:35:14.527414+00:00 19994330.290525179356 27869999.999965254217 262864330.290486723185 1 60367.982818555 2024-02-27T23:35:15.523157+00:00 19994330.290712602437 27869999.999974172562 262864330.290683060884 1 60367.982830185 2024-02-27T23:35:16.527920+00:00 19994330.290646485984 27870000.000027775764 262864330.290670573711 1 60367.982841724 2024-02-27T23:35:17.524959+00:00 19994330.290880829096 27869999.999971225858 262864330.290848344564 1 60367.982853291 2024-02-27T23:35:18.524314+00:00 19994330.290870975703 27869999.999988723546 262864330.290856003761 1 60367.982864833 2024-02-27T23:35:19.521524+00:00 19994330.291126225144 27870000.000058252364 262864330.291180789471 1 60367.982876456 2024-02-27T23:35:20.525827+00:00 19994330.290696382523 27869999.999901652336 262864330.290594339371 1 60367.982888016 2024-02-27T23:35:21.524571+00:00 19994330.290506754071 27869999.999983884394 262864330.290486931801 1 60367.982899556 2024-02-27T23:35:22.521642+00:00 19994330.290957074612 27870000.000058054924 262864330.291011422873 1 60367.982911144 2024-02-27T23:35:23.522895+00:00 19994330.290653146803 27869999.999951660633 262864330.290601104498 1 60367.982922839 2024-02-27T23:35:24.533283+00:00 19994330.291043106467 27869999.999994158745 262864330.291033565998 1 60367.982934289 2024-02-27T23:35:25.522519+00:00 19994330.290681619197 27869999.999955374748 262864330.290633320808 1 60367.982945971 2024-02-27T23:35:26.531907+00:00 19994330.290753491223 27870000.000064969063 262864330.290814757347 1 60367.982957450 2024-02-27T23:35:27.523643+00:00 19994330.290956735611 27870000.000078257173 262864330.291031301022 1 60367.982969013 2024-02-27T23:35:28.522734+00:00 19994330.291069030762 27869999.999995209277 262864330.291060537100 1 60367.982980553 2024-02-27T23:35:29.519759+00:00 19994330.290662281215 27870000.000171605498 262864330.290830194950 1 60367.982992137 2024-02-27T23:35:30.520633+00:00 19994330.290578775108 27870000.000032752752 262864330.290607839823 1 60367.983003763 2024-02-27T23:35:31.525187+00:00 19994330.290994599462 27870000.000031556934 262864330.291022479534 1 60367.983015286 2024-02-27T23:35:32.520742+00:00 19994330.290802240372 27869999.999991022050 262864330.290789574385 1 60367.983026908 2024-02-27T23:35:33.524887+00:00 19994330.290978796780 27869999.999918706715 262864330.290893793106 1 60367.983038426 2024-02-27T23:35:34.520013+00:00 19994330.290851578116 27870000.000076513737 262864330.290924370289 1 60367.983050021 2024-02-27T23:35:35.521791+00:00 19994330.290840599686 27870000.000038843602 262864330.290875732899 1 60367.983061590 2024-02-27T23:35:36.521400+00:00 19994330.290888004005 27869999.999924808741 262864330.290809124708 1 60367.983073168 2024-02-27T23:35:37.521684+00:00 19994330.290918827057 27870000.000002760440 262864330.290917903185 1 60367.983084733 2024-02-27T23:35:38.520914+00:00 19994330.290659502149 27869999.999965030700 262864330.290620863438 1 60367.983096327 2024-02-27T23:35:39.522655+00:00 19994330.291026357561 27870000.000011771917 262864330.291034430265 1 60367.983107869 2024-02-27T23:35:40.519864+00:00 19994330.290756147355 27870000.000124637038 262864330.290877074003 1 60367.983119670 2024-02-27T23:35:41.539459+00:00 19994330.290814764798 27869999.999992940575 262864330.290803998709 1 60367.983131189 2024-02-27T23:35:42.534701+00:00 19994330.291082315147 27869999.999949380755 262864330.291028022766 1 60367.983142665 2024-02-27T23:35:43.526212+00:00 19994330.290958255529 27870000.000004958361 262864330.290959507227 1 60367.983154327 2024-02-27T23:35:44.533866+00:00 19994330.290701117367 27870000.000045862049 262864330.290743291378 1 60367.983165988 2024-02-27T23:35:45.541366+00:00 19994330.290730655193 27869999.999970477074 262864330.290697425604 1 60367.983177598 2024-02-27T23:35:46.544470+00:00 19994330.290727954358 27869999.999989546835 262864330.290713787079 1 60367.983189086 2024-02-27T23:35:47.537039+00:00 19994330.290784917772 27870000.000056646764 262864330.290837883949 1 60367.983200562 2024-02-27T23:35:48.528518+00:00 19994330.290900290012 27869999.999926298857 262864330.290822893381 1 60367.983212174 2024-02-27T23:35:49.531818+00:00 19994330.290854897350 27869999.999966397882 262864330.290817588568 1 60367.983223724 2024-02-27T23:35:50.529753+00:00 19994330.290782935917 27870000.000081852078 262864330.290861070156 1 60367.983235298 2024-02-27T23:35:51.529762+00:00 19994330.290830060840 27870000.000012036413 262864330.290838420391 1 60367.983246825 2024-02-27T23:35:52.525664+00:00 19994330.290836371481 27869999.999987844378 262864330.290820509195 1 60367.983258401 2024-02-27T23:35:53.525811+00:00 19994330.290883641690 27870000.000024449080 262864330.290904372931 1 60367.983270225 2024-02-27T23:35:54.547456+00:00 19994330.290914338082 27870000.000015135854 262864330.290925770998 1 60367.983281546 2024-02-27T23:35:55.525621+00:00 19994330.290605213493 27869999.999974623322 262864330.290576130152 1 60367.983293262 2024-02-27T23:35:56.537815+00:00 19994330.290875874460 27870000.000014524907 262864330.290886700153 1 60367.983304724 2024-02-27T23:35:57.528125+00:00 19994330.290719550103 27869999.999955289066 262864330.290671139956 1 60367.983316279 2024-02-27T23:35:58.526460+00:00 19994330.290679510683 27869999.999963115901 262864330.290638923645 1 60367.983327887 2024-02-27T23:35:59.529410+00:00 19994330.291078589857 27869999.999985281378 262864330.291060179472 1 60367.983339426 2024-02-27T23:36:00.526432+00:00 19994330.290710162371 27870000.000030063093 262864330.290736526251 1 60367.983351385 2024-02-27T23:36:01.559669+00:00 19994330.290890574455 27870000.000049993396 262864330.290936887264 1 60367.983362595 2024-02-27T23:36:02.528195+00:00 19994330.290819741786 27869999.999986816198 262864330.290802866220 1 60367.983374214 2024-02-27T23:36:03.532058+00:00 19994330.290744543076 27869999.999970227480 262864330.290711075068 1 60367.983385795 2024-02-27T23:36:04.532684+00:00 19994330.291054528207 27870000.000050511211 262864330.291101336479 1 60367.983397263 2024-02-27T23:36:05.523532+00:00 19994330.290626224130 27870000.000013913959 262864330.290636450052 1 60367.983408865 2024-02-27T23:36:06.525924+00:00 19994330.290752321482 27869999.999896191061 262864330.290644824505 1 60367.983420409 2024-02-27T23:36:07.523350+00:00 19994330.291049253196 27870000.000106114894 262864330.291151672602 1 60367.983431977 2024-02-27T23:36:08.522819+00:00 19994330.290933936834 27869999.999996479601 262864330.290926724672 1 60367.983443554 2024-02-27T23:36:09.523107+00:00 19994330.290744889528 27869999.999968938529 262864330.290710151196 1 60367.983455158 2024-02-27T23:36:10.525669+00:00 19994330.290624946356 27870000.000055719167 262864330.290676981211 1 60367.983466718 2024-02-27T23:36:11.524456+00:00 19994330.290971677750 27869999.999936137348 262864330.290904104710 1 60367.983478379 2024-02-27T23:36:12.531958+00:00 19994330.290704857558 27869999.999977685511 262864330.290678828955 1 60367.983489971 2024-02-27T23:36:13.533504+00:00 19994330.290832456201 27870000.000025108457 262864330.290853857994 1 60367.983501408 2024-02-27T23:36:14.521651+00:00 19994330.290758870542 27870000.000029616058 262864330.290784806013 1 60367.983512987 2024-02-27T23:36:15.522072+00:00 19994330.290887176991 27869999.999979034066 262864330.290862500668 1 60367.983524571 2024-02-27T23:36:16.522958+00:00 19994330.290831442922 27870000.000010322779 262864330.290838062763 1 60367.983536133 2024-02-27T23:36:17.521834+00:00 19994330.290730770677 27869999.999950651079 262864330.290677726269 1 60367.983547706 2024-02-27T23:36:18.521791+00:00 19994330.290810465813 27869999.999932661653 262864330.290739417076 1 60367.983559293 2024-02-27T23:36:19.522925+00:00 19994330.290998581797 27869999.999957475811 262864330.290952354670 1 60367.983570946 2024-02-27T23:36:20.529739+00:00 19994330.290620535612 27869999.999959077686 262864330.290575921535 1 60367.983582585 2024-02-27T23:36:21.535327+00:00 19994330.291142769158 27870000.000006940216 262864330.291146010160 1 60367.983594203 2024-02-27T23:36:22.539163+00:00 19994330.290578603745 27870000.000023089349 262864330.290598005056 1 60367.983605658 2024-02-27T23:36:23.528873+00:00 19994330.290823388845 27870000.000005014241 262864330.290824711323 1 60367.983617190 2024-02-27T23:36:24.525237+00:00 19994330.290795687586 27870000.000009991229 262864330.290801972151 1 60367.983628831 2024-02-27T23:36:25.531021+00:00 19994330.290788404644 27869999.999972611666 262864330.290757328272 1 60367.983640418 2024-02-27T23:36:26.532130+00:00 19994330.290854211897 27870000.000075947493 262864330.290926456451 1 60367.983651959 2024-02-27T23:36:27.529281+00:00 19994330.290937922895 27869999.999960657209 262864330.290894895792 1 60367.983663457 2024-02-27T23:36:28.522710+00:00 19994330.290775798261 27870000.000027775764 262864330.290799885988 1 60367.983675010 2024-02-27T23:36:29.520873+00:00 19994330.290940806270 27870000.000003073364 262864330.290940165520 1 60367.983686596 2024-02-27T23:36:30.521893+00:00 19994330.290798917413 27869999.999929260463 262864330.290724456310 1 60367.983698200 2024-02-27T23:36:31.524414+00:00 19994330.290823221207 27869999.999971643090 262864330.290791153908 1 60367.983709769 2024-02-27T23:36:32.524058+00:00 19994330.290963042527 27869999.999999381602 262864330.290958732367 1 60367.983721340 2024-02-27T23:36:33.523769+00:00 19994330.290974274278 27870000.000004522502 262864330.290975093842 1 60367.983732868 2024-02-27T23:36:34.519809+00:00 19994330.290856260806 27869999.999984513968 262864330.290837079287 1 60367.983744457 2024-02-27T23:36:35.521062+00:00 19994330.290783494711 27870000.000026591122 262864330.290806382895 1 60367.983756029 2024-02-27T23:36:36.520918+00:00 19994330.290794443339 27869999.999993395060 262864330.290784120560 1 60367.983767604 2024-02-27T23:36:37.520938+00:00 19994330.290574222803 27869999.999944288284 262864330.290514826775 1 60367.983779205 2024-02-27T23:36:38.523325+00:00 19994330.290711484849 27870000.000055789948 262864330.290763586760 1 60367.983790768 2024-02-27T23:36:39.522382+00:00 19994330.290715891868 27870000.000052675605 262864330.290764898062 1 60367.983802334 2024-02-27T23:36:40.521639+00:00 19994330.290928013623 27869999.999860860407 262864330.290785163641 1 60367.983813907 2024-02-27T23:36:41.521590+00:00 19994330.290814761072 27870000.000135425478 262864330.290946483612 1 60367.983825473 2024-02-27T23:36:42.520901+00:00 19994330.290849365294 27869999.999916877598 262864330.290762543678 1 60367.983837057 2024-02-27T23:36:43.521727+00:00 19994330.290787857026 27870000.000008918345 262864330.290793061256 1 60367.983848631 2024-02-27T23:36:44.521728+00:00 19994330.290761806071 27870000.000064712018 262864330.290822803974 1 60367.983860255 2024-02-27T23:36:45.526010+00:00 19994330.290872395039 27870000.000045668334 262864330.290914356709 1 60367.983871789 2024-02-27T23:36:46.522564+00:00 19994330.290744703263 27870000.000012584031 262864330.290753573179 1 60367.983883464 2024-02-27T23:36:47.531271+00:00 19994330.290765263140 27870000.000101540238 262864330.290863096714 1 60367.983895002 2024-02-27T23:36:48.528192+00:00 19994330.290898215026 27870000.000031739473 262864330.290926247835 1 60367.983906625 2024-02-27T23:36:49.532369+00:00 19994330.290887400508 27870000.000002756715 262864330.290886461735 1 60367.983918099 2024-02-27T23:36:50.523740+00:00 19994330.290826343000 27869999.999931536615 262864330.290754199028 1 60367.983929736 2024-02-27T23:36:51.529160+00:00 19994330.290933392942 27870000.000002071261 262864330.290931791067 1 60367.983941228 2024-02-27T23:36:52.522088+00:00 19994330.290663890541 27870000.000037632883 262864330.290697842836 1 60367.983952946 2024-02-27T23:36:53.534516+00:00 19994330.290946271271 27869999.999968014657 262864330.290910601616 1 60367.983964492 2024-02-27T23:36:54.532053+00:00 19994330.290874227881 27869999.999916795641 262864330.290787339211 1 60367.983975995 2024-02-27T23:36:55.525948+00:00 19994330.290719501674 27869999.999992165715 262864330.290707975626 1 60367.983987709 2024-02-27T23:36:56.538022+00:00 19994330.290826279670 27870000.000075228512 262864330.290897816420 1 60367.983999184 2024-02-27T23:36:57.529494+00:00 19994330.291067849845 27870000.000100120902 262864330.291164278984 1 60367.984010698 2024-02-27T23:36:58.524291+00:00 19994330.290634859353 27870000.000058129430 262864330.290689289570 1 60367.984022404 2024-02-27T23:36:59.535657+00:00 19994330.290721632540 27869999.999959919602 262864330.290677845478 1 60367.984033832 2024-02-27T23:37:00.523064+00:00 19994330.290598459542 27869999.999988764524 262864330.290583521128 1 60367.984045380 2024-02-27T23:37:01.520821+00:00 19994330.291017744690 27869999.999963391572 262864330.290977448225 1 60367.984057028 2024-02-27T23:37:02.527245+00:00 19994330.290833201259 27869999.999972332269 262864330.290801852942 1 60367.984068542 2024-02-27T23:37:03.522063+00:00 19994330.290818966925 27869999.999945994467 262864330.290761262178 1 60367.984080189 2024-02-27T23:37:04.528366+00:00 19994330.290926981717 27869999.999995008111 262864330.290918290615 1 60367.984091693 2024-02-27T23:37:05.522219+00:00 19994330.290612384677 27869999.999917458743 262864330.290526151657 1 60367.984103270 2024-02-27T23:37:06.522536+00:00 19994330.290878701955 27870000.000041734427 262864330.290916740894 1 60367.984114829 2024-02-27T23:37:07.521265+00:00 19994330.290735956281 27869999.999963540584 262864330.290695816278 1 60367.984126419 2024-02-27T23:37:08.522616+00:00 19994330.290854133666 27870000.000048015267 262864330.290898442268 1 60367.984138011 2024-02-27T23:37:09.524145+00:00 19994330.290740121156 27870000.000044494867 262864330.290780931711 1 60367.984149674 2024-02-27T23:37:10.531840+00:00 19994330.290713641793 27870000.000044737011 262864330.290754675865 1 60367.984161154 2024-02-27T23:37:11.523703+00:00 19994330.290745798498 27869999.999998401850 262864330.290740489960 1 60367.984172713 2024-02-27T23:37:12.522385+00:00 19994330.291075460613 27869999.999963048846 262864330.291034817696 1 60367.984184486 2024-02-27T23:37:13.539583+00:00 19994330.290521819144 27869999.999970205128 262864330.290488332510 1 60367.984195887 2024-02-27T23:37:14.524635+00:00 19994330.290810544044 27869999.999998673797 262864330.290805548429 1 60367.984207695 2024-02-27T23:37:15.544841+00:00 19994330.290847301483 27870000.000012926757 262864330.290856540203 1 60367.984219094 2024-02-27T23:37:16.529692+00:00 19994330.290776267648 27869999.999942760915 262864330.290715336800 1 60367.984230611 2024-02-27T23:37:17.524814+00:00 19994330.290959745646 27869999.999912057072 262864330.290868103504 1 60367.984242272 2024-02-27T23:37:18.532258+00:00 19994330.290953453630 27870000.000078633428 262864330.291028380394 1 60367.984253785 2024-02-27T23:37:19.526983+00:00 19994330.291025210172 27869999.999991878867 262864330.291013419628 1 60367.984265455 2024-02-27T23:37:20.535311+00:00 19994330.290704201907 27869999.999989405274 262864330.290689885616 1 60367.984276861 2024-02-27T23:37:21.520814+00:00 19994330.291043382138 27870000.000073380768 262864330.291113048792 1 60367.984288513 2024-02-27T23:37:22.527489+00:00 19994330.290872409940 27869999.999933980405 262864330.290802717209 1 60367.984300082 2024-02-27T23:37:23.527098+00:00 19994330.290924947709 27869999.999987244606 262864330.290908485651 1 60367.984311688 2024-02-27T23:37:24.529805+00:00 19994330.290722738951 27870000.000050924718 262864330.290769964457 1 60367.984323177 2024-02-27T23:37:25.522483+00:00 19994330.290647130460 27870000.000012312084 262864330.290655732155 1 60367.984334772 2024-02-27T23:37:26.524241+00:00 19994330.290971063077 27870000.000020097941 262864330.290987461805 1 60367.984346434 2024-02-27T23:37:27.531885+00:00 19994330.290724173188 27870000.000035040081 262864330.290755510330 1 60367.984357946 2024-02-27T23:37:28.526510+00:00 19994330.290842555463 27869999.999943755567 262864330.290782630444 1 60367.984369542 2024-02-27T23:37:29.528379+00:00 19994330.290691237897 27870000.000022005290 262864330.290709525347 1 60367.984381032 2024-02-27T23:37:30.521169+00:00 19994330.290783789009 27870000.000013746321 262864330.290793836117 1 60367.984392887 2024-02-27T23:37:31.545418+00:00 19994330.290893852711 27870000.000034321100 262864330.290924489498 1 60367.984404252 2024-02-27T23:37:32.527398+00:00 19994330.290832351893 27870000.000030782074 262864330.290859431028 1 60367.984415840 2024-02-27T23:37:33.528591+00:00 19994330.290826659650 27869999.999951418489 262864330.290774375200 1 60367.984427385 2024-02-27T23:37:34.526070+00:00 19994330.290601659566 27870000.000004157424 262864330.290602147579 1 60367.984439061 2024-02-27T23:37:35.534842+00:00 19994330.290807180107 27869999.999869242311 262864330.290672719479 1 60367.984450565 2024-02-27T23:37:36.528777+00:00 19994330.290772259235 27870000.000058360398 262864330.290826916695 1 60367.984462155 2024-02-27T23:37:37.530217+00:00 19994330.290959257632 27870000.000010263175 262864330.290965825319 1 60367.984473858 2024-02-27T23:37:38.541343+00:00 19994330.290674388409 27869999.999993763864 262864330.290664464235 1 60367.984485209 2024-02-27T23:37:39.522017+00:00 19994330.290907494724 27869999.999938901514 262864330.290842711926 1 60367.984496936 2024-02-27T23:37:40.535249+00:00 19994330.290928680450 27870000.000031743199 262864330.290956735611 1 60367.984508438 2024-02-27T23:37:41.529039+00:00 19994330.290805578232 27870000.000058777630 262864330.290860652924 1 60367.984519998 2024-02-27T23:37:42.527778+00:00 19994330.290807187557 27869999.999949708581 262864330.290753185749 1 60367.984531499 2024-02-27T23:37:43.521574+00:00 19994330.290970195085 27870000.000033617020 262864330.291000127792 1 60367.984543120 2024-02-27T23:37:44.525517+00:00 19994330.290649164468 27870000.000035576522 262864330.290681064129 1 60367.984554728 2024-02-27T23:37:45.528450+00:00 19994330.290962833911 27869999.999974649400 262864330.290933787823 1 60367.984566277 2024-02-27T23:37:46.526331+00:00 19994330.290928371251 27869999.999980706722 262864330.290905386209 1 60367.984577865 2024-02-27T23:37:47.527551+00:00 19994330.290780879557 27869999.999963093549 262864330.290740281343 1 60367.984589422 2024-02-27T23:37:48.526088+00:00 19994330.290969889611 27870000.000010665506 262864330.290976852179 1 60367.984601023 2024-02-27T23:37:49.528391+00:00 19994330.290764715523 27870000.000075105578 262864330.290836125612 1 60367.984612589 2024-02-27T23:37:50.527716+00:00 19994330.291114311665 27869999.999929506332 262864330.291040122509 1 60367.984624202 2024-02-27T23:37:51.531059+00:00 19994330.290412563831 27870000.000075511634 262864330.290484398603 1 60367.984635900 2024-02-27T23:37:52.541779+00:00 19994330.290978249162 27870000.000057194382 262864330.291031748056 1 60367.984647318 2024-02-27T23:37:53.528246+00:00 19994330.291081216186 27870000.000035889447 262864330.291113406420 1 60367.984658898 2024-02-27T23:37:54.528755+00:00 19994330.290929969400 27870000.000010076910 262864330.290936350822 1 60367.984670599 2024-02-27T23:37:55.539772+00:00 19994330.290779687464 27870000.000063862652 262864330.290839850903 1 60367.984682091 2024-02-27T23:37:56.532663+00:00 19994330.290801964700 27869999.999980702996 262864330.290778964758 1 60367.984693627 2024-02-27T23:37:57.529361+00:00 19994330.290867060423 27869999.999997295439 262864330.290860652924 1 60367.984705187 2024-02-27T23:37:58.528173+00:00 19994330.290789607912 27869999.999976567924 262864330.290762484074 1 60367.984716771 2024-02-27T23:37:59.528975+00:00 19994330.291048333049 27869999.999914921820 262864330.290959537029 1 60367.984728320 2024-02-27T23:38:00.526808+00:00 19994330.290777016431 27869999.999991971999 262864330.290765315294 1 60367.984739868 2024-02-27T23:38:01.524612+00:00 19994330.290794279426 27869999.999989304692 262864330.290779888630 1 60367.984751438 2024-02-27T23:38:02.524259+00:00 19994330.290683731437 27870000.000083114952 262864330.290763139725 1 60367.984763044 2024-02-27T23:38:03.527011+00:00 19994330.290668390691 27870000.000006847084 262864330.290671557188 1 60367.984774631 2024-02-27T23:38:04.528162+00:00 19994330.290988411754 27870000.000025704503 262864330.291010409594 1 60367.984786204 2024-02-27T23:38:05.528006+00:00 19994330.290647573769 27869999.999969203025 262864330.290613085032 1 60367.984797805 2024-02-27T23:38:06.530356+00:00 19994330.290824104100 27869999.999963551760 262864330.290783971548 1 60367.984809311 2024-02-27T23:38:07.524473+00:00 19994330.290727060288 27869999.999998860061 262864330.290722221136 1 60367.984820892 2024-02-27T23:38:08.525065+00:00 19994330.291000403464 27870000.000049717724 262864330.291046410799 1 60367.984832494 2024-02-27T23:38:09.527477+00:00 19994330.290958620608 27869999.999978054315 262864330.290932983160 1 60367.984844068 2024-02-27T23:38:10.527490+00:00 19994330.291053876281 27870000.000007361174 262864330.291057527065 1 60367.984855646 2024-02-27T23:38:11.527859+00:00 19994330.290955163538 27869999.999954257160 262864330.290905714035 1 60367.984867206 2024-02-27T23:38:12.526595+00:00 19994330.290721412748 27870000.000008501112 262864330.290726214647 1 60367.984878724 2024-02-27T23:38:13.521701+00:00 19994330.290953997523 27869999.999901581556 262864330.290851891041 1 60367.984890284 2024-02-27T23:38:14.520564+00:00 19994330.290791410953 27870000.000071473420 262864330.290859192610 1 60367.984901866 2024-02-27T23:38:15.521256+00:00 19994330.290926788002 27870000.000009227544 262864330.290932327509 1 60367.984913482 2024-02-27T23:38:16.524866+00:00 19994330.290820509195 27870000.000011436641 262864330.290828257799 1 60367.984925098 2024-02-27T23:38:17.528492+00:00 19994330.290729384869 27870000.000018175691 262864330.290743857622 1 60367.984936629 2024-02-27T23:38:18.524765+00:00 19994330.290957115591 27870000.000013876706 262864330.290967315435 1 60367.984948175 2024-02-27T23:38:19.522303+00:00 19994330.290907002985 27869999.999933473766 262864330.290836781263 1 60367.984959740 2024-02-27T23:38:20.521498+00:00 19994330.290775023401 27869999.999951660633 262864330.290722995996 1 60367.984971349 2024-02-27T23:38:21.524529+00:00 19994330.290991391987 27870000.000062953681 262864330.291050642729 1 60367.984983051 2024-02-27T23:38:22.535578+00:00 19994330.290738854557 27870000.000040579587 262864330.290775746107 1 60367.984994473 2024-02-27T23:38:23.522499+00:00 19994330.290725011379 27870000.000069797039 262864330.290791124105 1 60367.985006064 2024-02-27T23:38:24.523893+00:00 19994330.290829010308 27870000.000037390739 262864330.290862709284 1 60367.985017606 2024-02-27T23:38:25.521167+00:00 19994330.290883783251 27870000.000083919615 262864330.290964007378 1 60367.985029181 2024-02-27T23:38:26.521199+00:00 19994330.290837049484 27870000.000026602298 262864330.290859967470 1 60367.985040779 2024-02-27T23:38:27.523343+00:00 19994330.290994338691 27870000.000056877732 262864330.291047513485 1 60367.985052339 2024-02-27T23:38:28.522093+00:00 19994330.290967538953 27869999.999985031784 262864330.290948867798 1 60367.985063910 2024-02-27T23:38:29.521763+00:00 19994330.290775313973 27869999.999991107732 262864330.290762722492 1 60367.985075504 2024-02-27T23:38:30.523556+00:00 19994330.290882669389 27870000.000013194978 262864330.290892183781 1 60367.985087120 2024-02-27T23:38:31.527170+00:00 19994330.290778309107 27869999.999888937920 262864330.290663540363 1 60367.985098634 2024-02-27T23:38:32.521987+00:00 19994330.290575988591 27870000.000079851598 262864330.290652126074 1 60367.985110197 2024-02-27T23:38:33.521064+00:00 19994330.290824554861 27869999.999929938465 262864330.290750801563 1 60367.985121794 2024-02-27T23:38:34.522959+00:00 19994330.290906310081 27870000.000028174371 262864330.290930777788 1 60367.985133396 2024-02-27T23:38:35.525473+00:00 19994330.290800254792 27870000.000046893954 262864330.290843456984 1 60367.985144939 2024-02-27T23:38:36.522766+00:00 19994330.290833648294 27869999.999949421734 262864330.290779381990 1 60367.985156492 2024-02-27T23:38:37.520896+00:00 19994330.290925223380 27870000.000020254403 262864330.290941804647 1 60367.985168083 2024-02-27T23:38:38.522349+00:00 19994330.290843784809 27869999.999930489808 262864330.290770590305 1 60367.985179793 2024-02-27T23:38:39.534120+00:00 19994330.290639806539 27869999.999946460128 262864330.290582597256 1 60367.985191241 2024-02-27T23:38:40.523192+00:00 19994330.290804821998 27870000.000026214868 262864330.290827363729 1 60367.985202855 2024-02-27T23:38:41.526661+00:00 19994330.290905613452 27870000.000064790249 262864330.290966719389 1 60367.985214351 2024-02-27T23:38:42.519921+00:00 19994330.290825467557 27869999.999906443059 262864330.290728211403 1 60367.985225940 2024-02-27T23:38:43.521194+00:00 19994330.290808979422 27869999.999967511743 262864330.290772795677 1 60367.985237506 2024-02-27T23:38:44.520557+00:00 19994330.290688913316 27869999.999949578196 262864330.290634781122 1 60367.985249069 2024-02-27T23:38:45.519505+00:00 19994330.290972687304 27870000.000043231994 262864330.291012227535 1 60367.985260690 2024-02-27T23:38:46.523573+00:00 19994330.290616583079 27870000.000032119453 262864330.290645003319 1 60367.985272256 2024-02-27T23:38:47.522887+00:00 19994330.290765874088 27870000.000020727515 262864330.290782928467 1 60367.985283915 2024-02-27T23:38:48.530258+00:00 19994330.290796194226 27870000.000046193600 262864330.290838688612 1 60367.985295493 2024-02-27T23:38:49.530557+00:00 19994330.290843125433 27870000.000050954521 262864330.290890395641 1 60367.985307069 2024-02-27T23:38:50.530744+00:00 19994330.290814068168 27869999.999951180071 262864330.290761560202 1 60367.985318574 2024-02-27T23:38:51.524789+00:00 19994330.290848013014 27869999.999910995364 262864330.290755331516 1 60367.985330215 2024-02-27T23:38:52.530604+00:00 19994330.290889594704 27869999.999976843596 262864330.290862739086 1 60367.985341749 2024-02-27T23:38:53.527136+00:00 19994330.290767684579 27869999.999925144017 262864330.290689110756 1 60367.985353307 2024-02-27T23:38:54.525720+00:00 19994330.290738120675 27869999.999957762659 262864330.290692210197 1 60367.985364895 2024-02-27T23:38:55.526975+00:00 19994330.290691964328 27869999.999944649637 262864330.290632933378 1 60367.985376492 2024-02-27T23:38:56.528867+00:00 19994330.290650948882 27870000.000023435801 262864330.290670692921 1 60367.985388109 2024-02-27T23:38:57.532600+00:00 19994330.291002567858 27870000.000089827925 262864330.291088700294 1 60367.985399710 2024-02-27T23:38:58.534950+00:00 19994330.290504876524 27869999.999982960522 262864330.290484130383 1 60367.985411465 2024-02-27T23:38:59.550546+00:00 19994330.290902189910 27870000.000004667789 262864330.290903180838 1 60367.985422774 2024-02-27T23:39:00.527712+00:00 19994330.290926780552 27869999.999911215156 262864330.290834307671 1 60367.985434355 2024-02-27T23:39:01.528280+00:00 19994330.291160780936 27869999.999990388751 262864330.291147500277 1 60367.985445861 2024-02-27T23:39:02.522348+00:00 19994330.290928740054 27869999.999934591353 262864330.290859639645 1 60367.985457425 2024-02-27T23:39:03.521526+00:00 19994330.290712635964 27869999.999949552119 262864330.290658473969 1 60367.985469006 2024-02-27T23:39:04.522154+00:00 19994330.290867857635 27869999.999963480979 262864330.290827661753 1 60367.985480611 2024-02-27T23:39:05.524821+00:00 19994330.290950585157 27869999.999974869192 262864330.290921777487 1 60367.985492181 2024-02-27T23:39:06.524390+00:00 19994330.290706470609 27870000.000009253621 262864330.290711998940 1 60367.985503799 2024-02-27T23:39:07.528268+00:00 19994330.290551297367 27870000.000041395426 262864330.290589004755 1 60367.985515336 2024-02-27T23:39:08.525013+00:00 19994330.291014030576 27870000.000107761472 262864330.291118085384 1 60367.985526848 2024-02-27T23:39:09.519658+00:00 19994330.290875177830 27870000.000055227429 262864330.290926694870 1 60367.985538441 2024-02-27T23:39:10.521309+00:00 19994330.290718108416 27870000.000014793128 262864330.290729194880 1 60367.985550008 2024-02-27T23:39:11.520657+00:00 19994330.290763966739 27870000.000095799565 262864330.290856063366 1 60367.985561661 2024-02-27T23:39:12.527571+00:00 19994330.290950860828 27869999.999955460429 262864330.290902644396 1 60367.985573232 2024-02-27T23:39:13.527239+00:00 19994330.290936898440 27870000.000012177974 262864330.290945380926 1 60367.985584809 2024-02-27T23:39:14.527444+00:00 19994330.290600419044 27869999.999923769385 262864330.290520489216 1 60367.985596509 2024-02-27T23:39:15.538347+00:00 19994330.290718354285 27870000.000054150820 262864330.290768802166 1 60367.985607968 2024-02-27T23:39:16.528435+00:00 19994330.291015867144 27869999.999961774796 262864330.290973931551 1 60367.985619481 2024-02-27T23:39:17.523164+00:00 19994330.290667932481 27870000.000037714839 262864330.290701955557 1 60367.985631220 2024-02-27T23:39:18.537383+00:00 19994330.290815576911 27870000.000161245465 262864330.290973126888 1 60367.985642637 2024-02-27T23:39:19.523853+00:00 19994330.290702432394 27870000.000073086470 262864330.290771812201 1 60367.985654224 2024-02-27T23:39:20.524922+00:00 19994330.290847346187 27869999.999966021627 262864330.290809690952 1 60367.985665884 2024-02-27T23:39:21.532406+00:00 19994330.290767408907 27869999.999997340143 262864330.290761053562 1 60367.985677396 2024-02-27T23:39:22.526985+00:00 19994330.290892388672 27869999.999956719577 262864330.290845423937 1 60367.985689067 2024-02-27T23:39:23.535434+00:00 19994330.290884770453 27869999.999980937690 262864330.290861994028 1 60367.985700545 2024-02-27T23:39:24.527086+00:00 19994330.290793787688 27869999.999983679503 262864330.290773749352 1 60367.985712111 2024-02-27T23:39:25.526434+00:00 19994330.290843654424 27870000.000001378357 262864330.290841341019 1 60367.985724028 2024-02-27T23:39:26.556049+00:00 19994330.290602199733 27869999.999990206212 262864330.290588706732 1 60367.985735360 2024-02-27T23:39:27.535121+00:00 19994330.290818229318 27870000.000014215708 262864330.290828764439 1 60367.985746809 2024-02-27T23:39:28.524336+00:00 19994330.290921449661 27870000.000077262521 262864330.290995001793 1 60367.985758460 2024-02-27T23:39:29.530931+00:00 19994330.290500037372 27870000.000036958605 262864330.290533304214 1 60367.985770101 2024-02-27T23:39:30.536753+00:00 19994330.291012380272 27870000.000012107193 262864330.291020780802 1 60367.985781743 2024-02-27T23:39:31.542578+00:00 19994330.290997236967 27869999.999971818179 262864330.290965348482 1 60367.985793101 2024-02-27T23:39:32.523913+00:00 19994330.290812682360 27870000.000048752874 262864330.290857732296 1 60367.985804816 2024-02-27T23:39:33.536073+00:00 19994330.291042607278 27870000.000036641955 262864330.291075557470 1 60367.985816443 2024-02-27T23:39:34.540729+00:00 19994330.290735445917 27870000.000000309199 262864330.290732055902 1 60367.985828176 2024-02-27T23:39:35.554422+00:00 19994330.290683943778 27870000.000060543418 262864330.290740817785 1 60367.985839599 2024-02-27T23:39:36.541377+00:00 19994330.290931023657 27869999.999973271042 262864330.290900588036 1 60367.985850987 2024-02-27T23:39:37.525288+00:00 19994330.290561035275 27869999.999926656485 262864330.290484011173 1 60367.985862588 2024-02-27T23:39:38.527608+00:00 19994330.291027847677 27869999.999991398305 262864330.291015535593 1 60367.985874155 2024-02-27T23:39:39.526978+00:00 19994330.290773991495 27870000.000050608069 262864330.290820896626 1 60367.985885744 2024-02-27T23:39:40.528307+00:00 19994330.290670592338 27869999.999939542264 262864330.290606439114 1 60367.985897490 2024-02-27T23:39:41.543130+00:00 19994330.290803253651 27870000.000021368265 262864330.290820926428 1 60367.985908908 2024-02-27T23:39:42.529666+00:00 19994330.290656782687 27870000.000016499311 262864330.290669590235 1 60367.985920380 2024-02-27T23:39:43.520810+00:00 19994330.290912501514 27870000.000027325004 262864330.290936142206 1 60367.985932045 2024-02-27T23:39:44.528655+00:00 19994330.290890228003 27869999.999900922179 262864330.290787458420 1 60367.985943699 2024-02-27T23:39:45.535589+00:00 19994330.291003618389 27870000.000004887581 262864330.291004806757 1 60367.985955176 2024-02-27T23:39:46.527209+00:00 19994330.290711492300 27869999.999876696616 262864330.290584504604 1 60367.985966811 2024-02-27T23:39:47.532446+00:00 19994330.290578890592 27869999.999961894006 262864330.290537089109 1 60367.985978383 2024-02-27T23:39:48.532301+00:00 19994330.290948666632 27870000.000132698566 262864330.291077673435 1 60367.985989857 2024-02-27T23:39:49.523659+00:00 19994330.290701206774 27870000.000002484769 262864330.290699988604 1 60367.986001490 2024-02-27T23:39:50.528732+00:00 19994330.290723398328 27869999.999982334673 262864330.290702044964 1 60367.986013095 2024-02-27T23:39:51.531398+00:00 19994330.290948271751 27870000.000016245991 262864330.290960818529 1 60367.986024607 2024-02-27T23:39:52.526059+00:00 19994330.290698837489 27869999.999962959439 262864330.290658086538 1 60367.986036205 2024-02-27T23:39:53.528126+00:00 19994330.290844559669 27870000.000041346997 262864330.290882200003 1 60367.986047694 2024-02-27T23:39:54.520816+00:00 19994330.290624897927 27870000.000037327409 262864330.290658503771 1 60367.986059307 2024-02-27T23:39:55.524140+00:00 19994330.291087038815 27870000.000003214926 262864330.291086554527 1 60367.986070920 2024-02-27T23:39:56.527501+00:00 19994330.290748190135 27869999.999999903142 262864330.290744394064 1 60367.986082680 2024-02-27T23:39:57.543536+00:00 19994330.290918890387 27869999.999938696623 262864330.290853887796 1 60367.986094011 2024-02-27T23:39:58.522596+00:00 19994330.290811073035 27870000.000010311604 262864330.290817677975 1 60367.986105906 2024-02-27T23:39:59.550303+00:00 19994330.290721740574 27869999.999912369996 262864330.290630429983 1 60367.986117211 2024-02-27T23:40:00.527014+00:00 19994330.290958128870 27870000.000011596829 262864330.290966033936 1 60367.986128941 2024-02-27T23:40:01.540513+00:00 19994330.290942043066 27870000.000001396984 262864330.290939748287 1 60367.986140353 2024-02-27T23:40:02.526457+00:00 19994330.290727529675 27869999.999947864562 262864330.290671706200 1 60367.986152005 2024-02-27T23:40:03.533253+00:00 19994330.290624309331 27870000.000065345317 262864330.290685981512 1 60367.986163558 2024-02-27T23:40:04.531377+00:00 19994330.290699876845 27870000.000034905970 262864330.290731072426 1 60367.986175179 2024-02-27T23:40:05.535465+00:00 19994330.290829662234 27869999.999987717718 262864330.290813684464 1 60367.986186614 2024-02-27T23:40:06.523465+00:00 19994330.290815908462 27869999.999945759773 262864330.290757983923 1 60367.986198271 2024-02-27T23:40:07.530583+00:00 19994330.290809504688 27870000.000030819327 262864330.290836632252 1 60367.986209835 2024-02-27T23:40:08.529767+00:00 19994330.290690969676 27869999.999863088131 262864330.290550351143 1 60367.986221305 2024-02-27T23:40:09.520729+00:00 19994330.290811013430 27870000.000006787479 262864330.290814101696 1 60367.986232975 2024-02-27T23:40:10.528994+00:00 19994330.290754131973 27869999.999956790358 262864330.290707230568 1 60367.986244549 2024-02-27T23:40:11.529059+00:00 19994330.290690150112 27870000.000047653913 262864330.290734112263 1 60367.986256041 2024-02-27T23:40:12.521949+00:00 19994330.290717668831 27869999.999960403889 262864330.290674358606 1 60367.986267771 2024-02-27T23:40:13.535391+00:00 19994330.290888328105 27870000.000124171376 262864330.291008800268 1 60367.986279216 2024-02-27T23:40:14.524214+00:00 19994330.290922880173 27869999.999984841794 262864330.290904015303 1 60367.986290805 2024-02-27T23:40:15.525572+00:00 19994330.290910601616 27870000.000057797879 262864330.290964692831 1 60367.986302371 2024-02-27T23:40:16.524829+00:00 19994330.290678348392 27869999.999986805022 262864330.290661454201 1 60367.986313879 2024-02-27T23:40:17.519182+00:00 19994330.290995113552 27869999.999993849546 262864330.290985286236 1 60367.986325495 2024-02-27T23:40:18.522755+00:00 19994330.290980868042 27869999.999975208193 262864330.290952384472 1 60367.986337364 2024-02-27T23:40:19.548247+00:00 19994330.290839478374 27870000.000059127808 262864330.290894925594 1 60367.986348624 2024-02-27T23:40:20.521152+00:00 19994330.290738824755 27869999.999939296395 262864330.290674418211 1 60367.986360226 2024-02-27T23:40:21.523540+00:00 19994330.290916852653 27870000.000063475221 262864330.290976643562 1 60367.986371770 2024-02-27T23:40:22.520930+00:00 19994330.290822397918 27869999.999960422516 262864330.290779113770 1 60367.986383429 2024-02-27T23:40:23.528291+00:00 19994330.290731783956 27869999.999990910292 262864330.290719002485 1 60367.986394951 2024-02-27T23:40:24.523727+00:00 19994330.290667198598 27870000.000158127397 262864330.290821641684 1 60367.986406523 2024-02-27T23:40:25.523590+00:00 19994330.290976606309 27869999.999957490712 262864330.290930420160 1 60367.986418106 2024-02-27T23:40:26.524346+00:00 19994330.290982551873 27870000.000105302781 262864330.291084140539 1 60367.986429661 2024-02-27T23:40:27.522686+00:00 19994330.290892161429 27869999.999985460192 262864330.290873914957 1 60367.986441298 2024-02-27T23:40:28.528151+00:00 19994330.290695976466 27869999.999971583486 262864330.290663838387 1 60367.986452800 2024-02-27T23:40:29.521935+00:00 19994330.290932480246 27869999.999984994531 262864330.290913760662 1 60367.986464408 2024-02-27T23:40:30.524893+00:00 19994330.290769528598 27869999.999929606915 262864330.290695428848 1 60367.986475983 2024-02-27T23:40:31.524905+00:00 19994330.290825393051 27869999.999913554639 262864330.290735244751 1 60367.986487560 2024-02-27T23:40:32.525145+00:00 19994330.290694039315 27869999.999964989722 262864330.290655314922 1 60367.986499097 2024-02-27T23:40:33.521970+00:00 19994330.290695056319 27870000.000007983297 262864330.290699362755 1 60367.986510699 2024-02-27T23:40:34.524408+00:00 19994330.290653996170 27870000.000025413930 262864330.290675729513 1 60367.986522234 2024-02-27T23:40:35.521039+00:00 19994330.290785167366 27870000.000050030649 262864330.290831506252 1 60367.986533859 2024-02-27T23:40:36.525448+00:00 19994330.290757894516 27870000.000036261976 262864330.290790468454 1 60367.986545420 2024-02-27T23:40:37.524291+00:00 19994330.290909688920 27870000.000010225922 262864330.290916204453 1 60367.986557004 2024-02-27T23:40:38.525174+00:00 19994330.290839102119 27870000.000051975250 262864330.290887385607 1 60367.986568603 2024-02-27T23:40:39.527260+00:00 19994330.290522512048 27869999.999949075282 262864330.290467888117 1 60367.986580114 2024-02-27T23:40:40.521863+00:00 19994330.290866602212 27869999.999937769026 262864330.290800690651 1 60367.986591697 2024-02-27T23:40:41.522610+00:00 19994330.290741045028 27869999.999935444444 262864330.290672808886 1 60367.986603274 2024-02-27T23:40:42.522860+00:00 19994330.291004296392 27869999.999924838543 262864330.290925443172 1 60367.986614892 2024-02-27T23:40:43.526658+00:00 19994330.290786128491 27869999.999988663942 262864330.290771096945 1 60367.986626469 2024-02-27T23:40:44.526893+00:00 19994330.290739290416 27870000.000009011477 262864330.290744602680 1 60367.986638068 2024-02-27T23:40:45.529086+00:00 19994330.291068445891 27870000.000005908310 262864330.291070640087 1 60367.986649583 2024-02-27T23:40:46.523967+00:00 19994330.290812339634 27870000.000003959984 262864330.290812611580 1 60367.986661171 2024-02-27T23:40:47.525158+00:00 19994330.290938906372 27870000.000055599958 262864330.290990829468 1 60367.986672741 2024-02-27T23:40:48.524856+00:00 19994330.290909562260 27870000.000012923032 262864330.290918797255 1 60367.986684354 2024-02-27T23:40:49.528136+00:00 19994330.290723387152 27870000.000004358590 262864330.290724039078 1 60367.986695854 2024-02-27T23:40:50.521796+00:00 19994330.290883392096 27869999.999939776957 262864330.290819466114 1 60367.986707504 2024-02-27T23:40:51.528317+00:00 19994330.290915898979 27870000.000008426607 262864330.290920644999 1 60367.986719060 2024-02-27T23:40:52.526787+00:00 19994330.290841545910 27869999.999980658293 262864330.290818512440 1 60367.986730608 2024-02-27T23:40:53.524546+00:00 19994330.290880914778 27869999.999998133630 262864330.290875345469 1 60367.986742225 2024-02-27T23:40:54.528293+00:00 19994330.290924813598 27869999.999938394874 262864330.290859520435 1 60367.986753744 2024-02-27T23:40:55.523510+00:00 19994330.290692802519 27869999.999944657087 262864330.290633767843 1 60367.986765318 2024-02-27T23:40:56.523478+00:00 19994330.290825385600 27869999.999997183681 262864330.290818899870 1 60367.986776886 2024-02-27T23:40:57.522903+00:00 19994330.290818952024 27870000.000006992370 262864330.290822267532 1 60367.986788455 2024-02-27T23:40:58.522492+00:00 19994330.290844377130 27870000.000089038163 262864330.290929734707 1 60367.986800084 2024-02-27T23:40:59.527250+00:00 19994330.290877651423 27870000.000050228089 262864330.290924161673 1 60367.986811607 2024-02-27T23:41:00.522875+00:00 19994330.290647111833 27869999.999987982213 262864330.290631413460 1 60367.986823153 2024-02-27T23:41:01.520424+00:00 19994330.290970042348 27869999.999978508800 262864330.290944874287 1 60367.986834727 2024-02-27T23:41:02.520416+00:00 19994330.290964610875 27870000.000048935413 262864330.291009843349 1 60367.986846363 2024-02-27T23:41:03.525733+00:00 19994330.290721822530 27869999.999970428646 262864330.290688574314 1 60367.986857946 2024-02-27T23:41:04.526562+00:00 19994330.290997926146 27869999.999988462776 262864330.290982693434 1 60367.986869519 2024-02-27T23:41:05.526395+00:00 19994330.290742460638 27870000.000010512769 262864330.290749281645 1 60367.986881147 2024-02-27T23:41:06.531093+00:00 19994330.290730483830 27870000.000028241426 262864330.290755033493 1 60367.986892720 2024-02-27T23:41:07.531023+00:00 19994330.290762525052 27869999.999974295497 262864330.290733128786 1 60367.986904198 2024-02-27T23:41:08.522739+00:00 19994330.290623884648 27870000.000037472695 262864330.290657639503 1 60367.986915758 2024-02-27T23:41:09.521523+00:00 19994330.290708199143 27870000.000030804425 262864330.290735304356 1 60367.986927350 2024-02-27T23:41:10.523020+00:00 19994330.290905233473 27870000.000027731061 262864330.290929257870 1 60367.986938894 2024-02-27T23:41:11.520408+00:00 19994330.290929678828 27870000.000066727400 262864330.290992707014 1 60367.986950517 2024-02-27T23:41:12.524628+00:00 19994330.290939830244 27869999.999926250428 262864330.290862381458 1 60367.986962050 2024-02-27T23:41:13.521107+00:00 19994330.290639501065 27870000.000139985234 262864330.290775775909 1 60367.986973687 2024-02-27T23:41:14.526561+00:00 19994330.290825434029 27869999.999859616160 262864330.290681362152 1 60367.986985213 2024-02-27T23:41:15.522407+00:00 19994330.290838528425 27870000.000000409782 262864330.290835261345 1 60367.986996825 2024-02-27T23:41:16.525702+00:00 19994330.290785688907 27870000.000018022954 262864330.290800035000 1 60367.987008345 2024-02-27T23:41:17.521046+00:00 19994330.290723863989 27869999.999989502132 262864330.290709674358 1 60367.987019937 2024-02-27T23:41:18.522566+00:00 19994330.290758889169 27870000.000013470650 262864330.290768653154 1 60367.987031500 2024-02-27T23:41:19.521604+00:00 19994330.290548343211 27869999.999993436038 262864330.290538102388 1 60367.987043087 2024-02-27T23:41:20.522755+00:00 19994330.290972176939 27870000.000045750290 262864330.291014224291 1 60367.987054662 2024-02-27T23:41:21.522782+00:00 19994330.290973428637 27869999.999990344048 262864330.290960073471 1 60367.987066259 2024-02-27T23:41:22.524746+00:00 19994330.290807183832 27869999.999958842993 262864330.290762335062 1 60367.987077792 2024-02-27T23:41:23.521237+00:00 19994330.290902566165 27870000.000008642673 262864330.290907502174 1 60367.987089401 2024-02-27T23:41:24.524239+00:00 19994330.290876951069 27870000.000010047108 262864330.290883302689 1 60367.987100950 2024-02-27T23:41:25.522017+00:00 19994330.290624920279 27870000.000079229474 262864330.290700435638 1 60367.987112517 2024-02-27T23:41:26.521454+00:00 19994330.290701866150 27869999.999947763979 262864330.290645927191 1 60367.987124118 2024-02-27T23:41:27.523827+00:00 19994330.290737565607 27869999.999973408878 262864330.290707290173 1 60367.987135688 2024-02-27T23:41:28.523450+00:00 19994330.290633700788 27870000.000019647181 262864330.290649652481 1 60367.987147232 2024-02-27T23:41:29.520838+00:00 19994330.290974102914 27870000.000021386892 262864330.290991812944 1 60367.987158847 2024-02-27T23:41:30.524340+00:00 19994330.290696926415 27870000.000004656613 262864330.290697872639 1 60367.987170397 2024-02-27T23:41:31.522328+00:00 19994330.290841553360 27870000.000001896173 262864330.290839761496 1 60367.987181955 2024-02-27T23:41:32.520865+00:00 19994330.290891975164 27870000.000012174249 262864330.290900439024 1 60367.987193536 2024-02-27T23:41:33.521566+00:00 19994330.290848169476 27870000.000023402274 262864330.290867865086 1 60367.987205105 2024-02-27T23:41:34.521051+00:00 19994330.290738191456 27869999.999914407730 262864330.290648907423 1 60367.987216879 2024-02-27T23:41:35.538301+00:00 19994330.291055232286 27869999.999964818358 262864330.291016370058 1 60367.987228319 2024-02-27T23:41:36.526725+00:00 19994330.290651954710 27869999.999992303550 262864330.290640562773 1 60367.987239962 2024-02-27T23:41:37.532767+00:00 19994330.290998499840 27869999.999916408211 262864330.290911197662 1 60367.987251505 2024-02-27T23:41:38.530026+00:00 19994330.290709339082 27870000.000062074512 262864330.290767729282 1 60367.987263047 2024-02-27T23:41:39.527222+00:00 19994330.290774311870 27870000.000000275671 262864330.290770888329 1 60367.987274641 2024-02-27T23:41:40.529003+00:00 19994330.290933731943 27870000.000033505261 262864330.290963530540 1 60367.987286234 2024-02-27T23:41:41.530653+00:00 19994330.290914099663 27870000.000056795776 262864330.290967196226 1 60367.987297880 2024-02-27T23:41:42.536819+00:00 19994330.290802523494 27869999.999925669283 262864330.290724515915 1 60367.987309369 2024-02-27T23:41:43.529487+00:00 19994330.290848754346 27870000.000016789883 262864330.290861845016 1 60367.987320945 2024-02-27T23:41:44.529674+00:00 19994330.290935914963 27869999.999944601208 262864330.290876805782 1 60367.987332447 2024-02-27T23:41:45.523480+00:00 19994330.290789335966 27869999.999954558909 262864330.290740191936 1 60367.987344271 2024-02-27T23:41:46.544975+00:00 19994330.290772173554 27869999.999976012856 262864330.290744483471 1 60367.987355793 2024-02-27T23:41:47.540531+00:00 19994330.290748901665 27869999.999953825027 262864330.290699034929 1 60367.987367245 2024-02-27T23:41:48.529960+00:00 19994330.290555916727 27869999.999984763563 262864330.290536999702 1 60367.987378837 2024-02-27T23:41:49.531524+00:00 19994330.290742043406 27870000.000045605004 262864330.290783941746 1 60367.987390416 2024-02-27T23:41:50.531919+00:00 19994330.290901664644 27870000.000099193305 262864330.290997147560 1 60367.987401906 2024-02-27T23:41:51.524676+00:00 19994330.290950566530 27870000.000007625669 262864330.290954500437 1 60367.987413465 2024-02-27T23:41:52.523401+00:00 19994330.290828321129 27870000.000153474510 262864330.290978103876 1 60367.987425157 2024-02-27T23:41:53.533565+00:00 19994330.290775235742 27869999.999950293452 262864330.290721833706 1 60367.987436659 2024-02-27T23:41:54.527326+00:00 19994330.290694516152 27869999.999986100942 262864330.290676921606 1 60367.987448357 2024-02-27T23:41:55.538045+00:00 19994330.290627621114 27869999.999991074204 262864330.290614992380 1 60367.987459783 2024-02-27T23:41:56.525244+00:00 19994330.291051983833 27870000.000010535121 262864330.291058838367 1 60367.987471373 2024-02-27T23:41:57.526649+00:00 19994330.290717445314 27869999.999995592982 262864330.290709346533 1 60367.987482915 2024-02-27T23:41:58.523816+00:00 19994330.290901340544 27870000.000047903508 262864330.290945529938 1 60367.987494505 2024-02-27T23:41:59.525186+00:00 19994330.290886182338 27869999.999962616712 262864330.290845125914 1 60367.987506087 2024-02-27T23:42:00.525937+00:00 19994330.290770221502 27870000.000059030950 262864330.290825575590 1 60367.987517708 2024-02-27T23:42:01.529969+00:00 19994330.290662650019 27869999.999999839813 262864330.290658801794 1 60367.987529271 2024-02-27T23:42:02.529041+00:00 19994330.290853995830 27869999.999967891723 262864330.290818214417 1 60367.987540861 2024-02-27T23:42:03.530391+00:00 19994330.290707562119 27870000.000042896718 262864330.290746748447 1 60367.987552460 2024-02-27T23:42:04.532541+00:00 19994330.290911369026 27870000.000105813146 262864330.291013479233 1 60367.987563928 2024-02-27T23:42:05.523388+00:00 19994330.290861822665 27870000.000006347895 262864330.290864467621 1 60367.987575581 2024-02-27T23:42:06.530173+00:00 19994330.290848918259 27869999.999999251217 262864330.290844470263 1 60367.987587142 2024-02-27T23:42:07.529090+00:00 19994330.290868699551 27869999.999952074140 262864330.290817081928 1 60367.987598730 2024-02-27T23:42:08.530274+00:00 19994330.290625028312 27870000.000021081418 262864330.290642410517 1 60367.987610323 2024-02-27T23:42:09.531939+00:00 19994330.290769938380 27870000.000052910298 262864330.290819138288 1 60367.987621892 2024-02-27T23:42:10.531444+00:00 19994330.290986008942 27869999.999990735203 262864330.290973037481 1 60367.987633400 2024-02-27T23:42:11.525736+00:00 19994330.290589734912 27870000.000006377697 262864330.290592432022 1 60367.987645054 2024-02-27T23:42:12.532689+00:00 19994330.291050050408 27869999.999964248389 262864330.291010588408 1 60367.987656587 2024-02-27T23:42:13.529119+00:00 19994330.290925681591 27869999.999972831458 262864330.290894806385 1 60367.987668087 2024-02-27T23:42:14.522733+00:00 19994330.290856324136 27870000.000002034009 262864330.290854662657 1 60367.987679644 2024-02-27T23:42:15.521221+00:00 19994330.290893130004 27870000.000078041106 262864330.290967494249 1 60367.987691287 2024-02-27T23:42:16.527208+00:00 19994330.290785513818 27869999.999983791262 262864330.290765613317 1 60367.987702811 2024-02-27T23:42:17.522852+00:00 19994330.290915481746 27870000.000000927597 262864330.290912717581 1 60367.987714360 2024-02-27T23:42:18.520729+00:00 19994330.290942579508 27869999.999992135912 262864330.290931016207 1 60367.987725965 2024-02-27T23:42:19.523396+00:00 19994330.290427353233 27870000.000093150884 262864330.290516823530 1 60367.987737523 2024-02-27T23:42:20.522008+00:00 19994330.290868584067 27869999.999965623021 262864330.290830492973 1 60367.987749164 2024-02-27T23:42:21.527770+00:00 19994330.290551237762 27869999.999986000359 262864330.290533542633 1 60367.987760689 2024-02-27T23:42:22.523503+00:00 19994330.290786907077 27870000.000002108514 262864330.290785312653 1 60367.987772276 2024-02-27T23:42:23.524661+00:00 19994330.290681045502 27870000.000036366284 262864330.290713697672 1 60367.987783824 2024-02-27T23:42:24.522397+00:00 19994330.290808558464 27869999.999980762601 262864330.290785610676 1 60367.987795423 2024-02-27T23:42:25.524557+00:00 19994330.290883671492 27870000.000074967742 262864330.290954947472 1 60367.987806945 2024-02-27T23:42:26.520021+00:00 19994330.290887828916 27869999.999985959381 262864330.290870100260 1 60367.987818531 2024-02-27T23:42:27.521052+00:00 19994330.290946532041 27869999.999978512526 262864330.290921360254 1 60367.987830103 2024-02-27T23:42:28.520901+00:00 19994330.290547858924 27869999.999952536076 262864330.290496677160 1 60367.987841676 2024-02-27T23:42:29.520787+00:00 19994330.290873669088 27869999.999949496239 262864330.290819466114 1 60367.987853242 2024-02-27T23:42:30.520088+00:00 19994330.290737051517 27869999.999952293932 262864330.290685653687 1 60367.987864827 2024-02-27T23:42:31.521019+00:00 19994330.290773477405 27869999.999940089881 262864330.290709882975 1 60367.987876392 2024-02-27T23:42:32.520301+00:00 19994330.290724556893 27870000.000028148293 262864330.290748983622 1 60367.987888023 2024-02-27T23:42:33.525218+00:00 19994330.290587063879 27869999.999955620617 262864330.290538996458 1 60367.987899582 2024-02-27T23:42:34.523868+00:00 19994330.290876735002 27870000.000046808273 262864330.290919870138 1 60367.987911140 2024-02-27T23:42:35.522453+00:00 19994330.291030969471 27870000.000032171607 262864330.291059464216 1 60367.987922696 2024-02-27T23:42:36.520950+00:00 19994330.290827691555 27870000.000032231212 262864330.290856242180 1 60367.987934276 2024-02-27T23:42:37.521465+00:00 19994330.290718629956 27869999.999933723360 262864330.290648639202 1 60367.987945861 2024-02-27T23:42:38.522360+00:00 19994330.290841188282 27870000.000043388456 262864330.290880888700 1 60367.987957510 2024-02-27T23:42:39.528887+00:00 19994330.290946196765 27870000.000060185790 262864330.291002690792 1 60367.987969053 2024-02-27T23:42:40.526132+00:00 19994330.290854226798 27869999.999955397099 262864330.290805906057 1 60367.987980586 2024-02-27T23:42:41.522591+00:00 19994330.290731325746 27869999.999996855855 262864330.290724456310 1 60367.987992185 2024-02-27T23:42:42.524765+00:00 19994330.291017688811 27870000.000059887767 262864330.291073888540 1 60367.988003776 2024-02-27T23:42:43.526297+00:00 19994330.290971979499 27870000.000026732683 262864330.290995001793 1 60367.988015402 2024-02-27T23:42:44.530721+00:00 19994330.290475688875 27870000.000071126968 262864330.290543138981 1 60367.988026913 2024-02-27T23:42:45.525324+00:00 19994330.290820617229 27870000.000029236078 262864330.290846168995 1 60367.988038455 2024-02-27T23:42:46.522496+00:00 19994330.290901515633 27870000.000028882176 262864330.290926694870 1 60367.988050021 2024-02-27T23:42:47.521850+00:00 19994330.290632762015 27869999.999954331666 262864330.290583401918 1 60367.988061663 2024-02-27T23:42:48.527709+00:00 19994330.290822122246 27870000.000009853393 262864330.290828287601 1 60367.988073346 2024-02-27T23:42:49.537091+00:00 19994330.290718745440 27869999.999993797392 262864330.290708839893 1 60367.988084827 2024-02-27T23:42:50.529012+00:00 19994330.290686681867 27870000.000005152076 262864330.290688157082 1 60367.988096387 2024-02-27T23:42:51.527851+00:00 19994330.290952540934 27869999.999992936850 262864330.290941774845 1 60367.988108025 2024-02-27T23:42:52.533382+00:00 19994330.290863610804 27869999.999938268214 262864330.290798187256 1 60367.988119608 2024-02-27T23:42:53.534161+00:00 19994330.290696598589 27869999.999934710562 262864330.290627598763 1 60367.988131098 2024-02-27T23:42:54.526806+00:00 19994330.290929596871 27869999.999994136393 262864330.290920019150 1 60367.988142664 2024-02-27T23:42:55.526129+00:00 19994330.290774468333 27870000.000042058527 262864330.290812820196 1 60367.988154233 2024-02-27T23:42:56.525780+00:00 19994330.290933042765 27869999.999960318208 262864330.290889650583 1 60367.988165844 2024-02-27T23:42:57.528962+00:00 19994330.290808189660 27869999.999991960824 262864330.290796458721 1 60367.988177422 2024-02-27T23:42:58.529259+00:00 19994330.290819283575 27870000.000054124743 262864330.290869712830 1 60367.988189167 2024-02-27T23:42:59.544044+00:00 19994330.290852576494 27870000.000067021698 262864330.290915906429 1 60367.988200574 2024-02-27T23:43:00.529614+00:00 19994330.290862970054 27869999.999999746680 262864330.290859043598 1 60367.988212189 2024-02-27T23:43:01.533158+00:00 19994330.290831159800 27869999.999980162829 262864330.290807604790 1 60367.988223652 2024-02-27T23:43:02.523569+00:00 19994330.290896207094 27869999.999978590757 262864330.290871113539 1 60367.988235228 2024-02-27T23:43:03.523654+00:00 19994330.290767658502 27869999.999995905906 262864330.290759891272 1 60367.988246820 2024-02-27T23:43:04.525293+00:00 19994330.290662527084 27869999.999922506511 262864330.290581345558 1 60367.988258372 2024-02-27T23:43:05.523369+00:00 19994330.290878187865 27869999.999945048243 262864330.290819525719 1 60367.988269922 2024-02-27T23:43:06.521260+00:00 19994330.290938172489 27870000.000034276396 262864330.290968745947 1 60367.988281475 2024-02-27T23:43:07.519423+00:00 19994330.290685739368 27869999.999978005886 262864330.290660053492 1 60367.988293069 2024-02-27T23:43:08.521163+00:00 19994330.290822044015 27869999.999908786267 262864330.290727138519 1 60367.988304656 2024-02-27T23:43:09.522270+00:00 19994330.290738061070 27870000.000007942319 262864330.290742278099 1 60367.988316227 2024-02-27T23:43:10.521979+00:00 19994330.290914978832 27870000.000007271767 262864330.290918558836 1 60367.988327823 2024-02-27T23:43:11.523855+00:00 19994330.290862731636 27870000.000054907054 262864330.290913939476 1 60367.988339374 2024-02-27T23:43:12.521893+00:00 19994330.290871720761 27870000.000058725476 262864330.290926724672 1 60367.988351030 2024-02-27T23:43:13.529019+00:00 19994330.290908969939 27869999.999977812171 262864330.290883094072 1 60367.988362593 2024-02-27T23:43:14.528037+00:00 19994330.290909789503 27870000.000014070421 262864330.290920168161 1 60367.988374301 2024-02-27T23:43:15.539642+00:00 19994330.290761820972 27869999.999982617795 262864330.290740758181 1 60367.988385793 2024-02-27T23:43:16.532511+00:00 19994330.290733352304 27869999.999982409179 262864330.290712058544 1 60367.988397261 2024-02-27T23:43:17.523370+00:00 19994330.290753565729 27870000.000023394823 262864330.290773272514 1 60367.988408943 2024-02-27T23:43:18.532704+00:00 19994330.290851037949 27870000.000077851117 262864330.290925174952 1 60367.988420573 2024-02-27T23:43:19.537526+00:00 19994330.290916711092 27870000.000048395246 262864330.290961414576 1 60367.988431985 2024-02-27T23:43:20.523542+00:00 19994330.290526442230 27870000.000116046518 262864330.290638804436 1 60367.988443700 2024-02-27T23:43:21.535676+00:00 19994330.290680564940 27869999.999970193952 262864330.290647059679 1 60367.988455182 2024-02-27T23:43:22.527728+00:00 19994330.290897756815 27869999.999994821846 262864330.290888875723 1 60367.988466741 2024-02-27T23:43:23.526403+00:00 19994330.290785659105 27869999.999995548278 262864330.290777534246 1 60367.988478344 2024-02-27T23:43:24.528941+00:00 19994330.290640115738 27869999.999952424318 262864330.290588855743 1 60367.988489845 2024-02-27T23:43:25.522600+00:00 19994330.290684614331 27870000.000041197985 262864330.290722101927 1 60367.988501665 2024-02-27T23:43:26.543857+00:00 19994330.290868010372 27869999.999783452600 262864330.290647774935 1 60367.988513009 2024-02-27T23:43:27.523994+00:00 19994330.290788222104 27870000.000042319298 262864330.290826857090 1 60367.988524778 2024-02-27T23:43:28.540824+00:00 19994330.290802143514 27870000.000064007938 262864330.290862470865 1 60367.988536137 2024-02-27T23:43:29.522257+00:00 19994330.290806043893 27870000.000089656562 262864330.290892004967 1 60367.988547928 2024-02-27T23:43:30.541007+00:00 19994330.291032627225 27870000.000018998981 262864330.291047930717 1 60367.988559308 2024-02-27T23:43:31.524232+00:00 19994330.290789142251 27870000.000011008233 262864330.290796458721 1 60367.988570862 2024-02-27T23:43:32.522463+00:00 19994330.290565624833 27869999.999958992004 262864330.290520906448 1 60367.988582501 2024-02-27T23:43:33.528053+00:00 19994330.290739219636 27869999.999955050647 262864330.290690571070 1 60367.988594138 2024-02-27T23:43:34.533506+00:00 19994330.290824081749 27870000.000045601279 262864330.290865987539 1 60367.988605618 2024-02-27T23:43:35.525390+00:00 19994330.290725603700 27869999.999956797808 262864330.290678679943 1 60367.988617218 2024-02-27T23:43:36.527643+00:00 19994330.290789265186 27869999.999987710267 262864330.290773302317 1 60367.988628849 2024-02-27T23:43:37.532567+00:00 19994330.291039168835 27869999.999994158745 262864330.291029632092 1 60367.988640410 2024-02-27T23:43:38.531415+00:00 19994330.290911331773 27870000.000007946044 262864330.290915608406 1 60367.988651962 2024-02-27T23:43:39.529525+00:00 19994330.290618065745 27870000.000031325966 262864330.290645688772 1 60367.988663580 2024-02-27T23:43:40.533342+00:00 19994330.290827792138 27870000.000008050352 262864330.290832132101 1 60367.988675287 2024-02-27T23:43:41.544810+00:00 19994330.290847718716 27870000.000031139702 262864330.290875166655 1 60367.988686818 2024-02-27T23:43:42.541081+00:00 19994330.290803257376 27870000.000048156828 262864330.290847718716 1 60367.988698268 2024-02-27T23:43:43.530381+00:00 19994330.290801245719 27869999.999996729195 262864330.290794283152 1 60367.988709855 2024-02-27T23:43:44.531507+00:00 19994330.290659956634 27869999.999910779297 262864330.290567040443 1 60367.988721410 2024-02-27T23:43:45.529813+00:00 19994330.290830668062 27870000.000047873706 262864330.290874838829 1 60367.988732955 2024-02-27T23:43:46.527359+00:00 19994330.290817048401 27869999.999999649823 262864330.290812999010 1 60367.988744578 2024-02-27T23:43:47.531534+00:00 19994330.290937956423 27869999.999999310821 262864330.290933579206 1 60367.988756177 2024-02-27T23:43:48.533673+00:00 19994330.290917985141 27869999.999984435737 262864330.290898740292 1 60367.988767591 2024-02-27T23:43:49.519884+00:00 19994330.290790714324 27869999.999934908003 262864330.290721923113 1 60367.988779222 2024-02-27T23:43:50.524795+00:00 19994330.290835220367 27869999.999994661659 262864330.290826201439 1 60367.988790785 2024-02-27T23:43:51.523820+00:00 19994330.290809817612 27869999.999977320433 262864330.290783435106 1 60367.988802348 2024-02-27T23:43:52.522836+00:00 19994330.290869843215 27870000.000031176955 262864330.290897309780 1 60367.988813994 2024-02-27T23:43:53.529117+00:00 19994330.290699228644 27870000.000018320978 262864330.290713846684 1 60367.988825507 2024-02-27T23:43:54.523828+00:00 19994330.290890045464 27870000.000027675182 262864330.290914028883 1 60367.988837108 2024-02-27T23:43:55.526119+00:00 19994330.290788598359 27870000.000027481467 262864330.290812373161 1 60367.988848712 2024-02-27T23:43:56.528701+00:00 19994330.290929835290 27869999.999961189926 262864330.290887326002 1 60367.988860390 2024-02-27T23:43:57.537715+00:00 19994330.290907237679 27869999.999975115061 262864330.290878653526 1 60367.988871980 2024-02-27T23:43:58.539017+00:00 19994330.290720053017 27869999.999850191176 262864330.290566533804 1 60367.988883427 2024-02-27T23:43:59.528147+00:00 19994330.290923457593 27869999.999970488250 262864330.290890246630 1 60367.988895049 2024-02-27T23:44:00.532253+00:00 19994330.290651354939 27870000.000094238669 262864330.290741890669 1 60367.988906652 2024-02-27T23:44:01.534735+00:00 19994330.290793731809 27870000.000046018511 262864330.290836036205 1 60367.988918192 2024-02-27T23:44:02.531814+00:00 19994330.290913995355 27870000.000036548823 262864330.290946841240 1 60367.988929741 2024-02-27T23:44:03.529595+00:00 19994330.290892586112 27870000.000114046037 262864330.291002929211 1 60367.988941255 2024-02-27T23:44:04.524382+00:00 19994330.290850948542 27869999.999985471368 262864330.290832698345 1 60367.988952850 2024-02-27T23:44:05.526188+00:00 19994330.290755908936 27869999.999965198338 262864330.290717393160 1 60367.988964408 2024-02-27T23:44:06.524873+00:00 19994330.290858164430 27869999.999961163849 262864330.290815651417 1 60367.988975997 2024-02-27T23:44:07.526135+00:00 19994330.290709823370 27869999.999953575432 262864330.290659695864 1 60367.988987601 2024-02-27T23:44:08.528714+00:00 19994330.290923357010 27870000.000016070902 262864330.290935724974 1 60367.988999196 2024-02-27T23:44:09.530539+00:00 19994330.290711361915 27870000.000004079193 262864330.290711760521 1 60367.989010755 2024-02-27T23:44:10.529180+00:00 19994330.290864735842 27869999.999942786992 262864330.290803819895 1 60367.989022293 2024-02-27T23:44:11.526101+00:00 19994330.290759261698 27869999.999969594181 262864330.290725171566 1 60367.989033910 2024-02-27T23:44:12.529857+00:00 19994330.290770169348 27869999.999981403351 262864330.290747880936 1 60367.989045459 2024-02-27T23:44:13.527656+00:00 19994330.290918443352 27870000.000054385513 262864330.290969133377 1 60367.989056967 2024-02-27T23:44:14.521965+00:00 19994330.290688265115 27869999.999992370605 262864330.290676951408 1 60367.989068557 2024-02-27T23:44:15.523292+00:00 19994330.290893111378 27870000.000036265701 262864330.290925681591 1 60367.989080129 2024-02-27T23:44:16.523173+00:00 19994330.290734279901 27869999.999988622963 262864330.290719211102 1 60367.989091877 2024-02-27T23:44:17.538145+00:00 19994330.291047628969 27869999.999999374151 262864330.291043311357 1 60367.989103247 2024-02-27T23:44:18.520588+00:00 19994330.290834654123 27869999.999959416687 262864330.290790379047 1 60367.989114832 2024-02-27T23:44:19.521513+00:00 19994330.290797222406 27870000.000004742295 262864330.290798276663 1 60367.989126445 2024-02-27T23:44:20.524885+00:00 19994330.290890362114 27869999.999945856631 262864330.290832519531 1 60367.989137980 2024-02-27T23:44:21.521481+00:00 19994330.290925867856 27870000.000009819865 262864330.290931999683 1 60367.989149555 2024-02-27T23:44:22.521572+00:00 19994330.290616575629 27870000.000032775104 262864330.290645658970 1 60367.989161118 2024-02-27T23:44:23.520587+00:00 19994330.290856778622 27870000.000007454306 262864330.290860533714 1 60367.989172695 2024-02-27T23:44:24.520845+00:00 19994330.290732260793 27869999.999971259385 262864330.290699839592 1 60367.989184267 2024-02-27T23:44:25.520707+00:00 19994330.290950961411 27870000.000095572323 262864330.291042834520 1 60367.989195847 2024-02-27T23:44:26.521177+00:00 19994330.290732730180 27870000.000010203570 262864330.290739238262 1 60367.989207436 2024-02-27T23:44:27.522492+00:00 19994330.290948770940 27869999.999921388924 262864330.290866464376 1 60367.989218995 2024-02-27T23:44:28.521167+00:00 19994330.290811084211 27870000.000056035817 262864330.290863424540 1 60367.989230564 2024-02-27T23:44:29.520711+00:00 19994330.290947675705 27869999.999980345368 262864330.290924310684 1 60367.989242142 2024-02-27T23:44:30.521043+00:00 19994330.290809582919 27869999.999925009906 262864330.290730893612 1 60367.989253709 2024-02-27T23:44:31.520453+00:00 19994330.290951885283 27870000.000049132854 262864330.290997326374 1 60367.989265407 2024-02-27T23:44:32.531209+00:00 19994330.290727071464 27869999.999922249466 262864330.290645629168 1 60367.989276864 2024-02-27T23:44:33.521019+00:00 19994330.290764685720 27870000.000029433519 262864330.290790438652 1 60367.989288444 2024-02-27T23:44:34.521549+00:00 19994330.290853511542 27870000.000089060515 262864330.290938854218 1 60367.989300050 2024-02-27T23:44:35.524355+00:00 19994330.290774591267 27870000.000018481165 262864330.290789365768 1 60367.989311626 2024-02-27T23:44:36.524514+00:00 19994330.290843021125 27870000.000028204173 262864330.290867507458 1 60367.989323163 2024-02-27T23:44:37.521285+00:00 19994330.290937751532 27870000.000049687922 262864330.290983736515 1 60367.989334740 2024-02-27T23:44:38.521567+00:00 19994330.290629528463 27870000.000015117228 262864330.290640950203 1 60367.989346352 2024-02-27T23:44:39.524805+00:00 19994330.290994022042 27870000.000033635646 262864330.291023969650 1 60367.989357907 2024-02-27T23:44:40.523167+00:00 19994330.290903601795 27869999.999977938831 262864330.290877848864 1 60367.989369467 2024-02-27T23:44:41.521932+00:00 19994330.290685325861 27869999.999930836260 262864330.290612459183 1 60367.989381055 2024-02-27T23:44:42.523134+00:00 19994330.290777046233 27870000.000026814640 262864330.290800184011 1 60367.989392614 2024-02-27T23:44:43.521846+00:00 19994330.291002124548 27870000.000057075173 262864330.291055500507 1 60367.989404250 2024-02-27T23:44:44.527205+00:00 19994330.290833573788 27869999.999992325902 262864330.290822178125 1 60367.989415815 2024-02-27T23:44:45.526401+00:00 19994330.290719289333 27870000.000077910721 262864330.290793508291 1 60367.989427337 2024-02-27T23:44:46.521968+00:00 19994330.290667567402 27870000.000008303672 262864330.290672183037 1 60367.989438958 2024-02-27T23:44:47.525936+00:00 19994330.290916126221 27870000.000025603920 262864330.290938019753 1 60367.989450570 2024-02-27T23:44:48.529260+00:00 19994330.290573079139 27870000.000040829182 262864330.290610224009 1 60367.989462144 2024-02-27T23:44:49.529239+00:00 19994330.290952734649 27870000.000021416694 262864330.290970474482 1 60367.989473650 2024-02-27T23:44:50.523396+00:00 19994330.290645446628 27869999.999954618514 262864330.290596365929 1 60367.989485316 2024-02-27T23:44:51.531266+00:00 19994330.290716808289 27869999.999913170934 262864330.290626257658 1 60367.989496837 2024-02-27T23:44:52.526713+00:00 19994330.290804561228 27869999.999961722642 262864330.290762603283 1 60367.989508594 2024-02-27T23:44:53.542528+00:00 19994330.290690466762 27870000.000004637986 262864330.290691435337 1 60367.989520091 2024-02-27T23:44:54.535877+00:00 19994330.291048973799 27870000.000042039901 262864330.291087329388 1 60367.989531651 2024-02-27T23:44:55.534628+00:00 19994330.290714390576 27870000.000023912638 262864330.290734589100 1 60367.989543133 2024-02-27T23:44:56.526721+00:00 19994330.290950112045 27870000.000020988286 262864330.290967404842 1 60367.989554786 2024-02-27T23:44:57.533496+00:00 19994330.290669664741 27869999.999930962920 262864330.290596961975 1 60367.989566391 2024-02-27T23:44:58.536177+00:00 19994330.290654800832 27870000.000109892339 262864330.290760993958 1 60367.989577828 2024-02-27T23:44:59.524285+00:00 19994330.290963992476 27869999.999937880784 262864330.290898203850 1 60367.989589519 2024-02-27T23:45:00.534409+00:00 19994330.290827251971 27869999.999982737005 262864330.290806293488 1 60367.989601032 2024-02-27T23:45:01.529138+00:00 19994330.290701907128 27869999.999924648553 262864330.290622860193 1 60367.989612664 2024-02-27T23:45:02.534162+00:00 19994330.290717046708 27869999.999992426485 262864330.290705770254 1 60367.989624214 2024-02-27T23:45:03.532101+00:00 19994330.291063103825 27869999.999860908836 262864330.290920317173 1 60367.989635749 2024-02-27T23:45:04.528690+00:00 19994330.290736034513 27869999.999919030815 262864330.290651381016 1 60367.989647307 2024-02-27T23:45:05.527357+00:00 19994330.290654115379 27870000.000057913363 262864330.290708333254 1 60367.989658911 2024-02-27T23:45:06.529871+00:00 19994330.290987938643 27870000.000035885721 262864330.291020125151 1 60367.989670479 2024-02-27T23:45:07.529374+00:00 19994330.290724974126 27870000.000031672418 262864330.290752947330 1 60367.989682053 2024-02-27T23:45:08.529411+00:00 19994330.290702667087 27870000.000038962811 262864330.290737926960 1 60367.989693598 2024-02-27T23:45:09.526880+00:00 19994330.290981434286 27870000.000032968819 262864330.291010707617 1 60367.989705140 2024-02-27T23:45:10.524094+00:00 19994330.290912080556 27870000.000033315271 262864330.290941715240 1 60367.989716785 2024-02-27T23:45:11.530246+00:00 19994330.290892500430 27869999.999868210405 262864330.290757030249 1 60367.989728450 2024-02-27T23:45:12.538060+00:00 19994330.290565811098 27870000.000020612031 262864330.290582746267 1 60367.989739954 2024-02-27T23:45:13.532088+00:00 19994330.291029009968 27869999.999956149608 262864330.290981471539 1 60367.989751431 2024-02-27T23:45:14.523618+00:00 19994330.290762398392 27869999.999932855368 262864330.290691554546 1 60367.989763026 2024-02-27T23:45:15.525427+00:00 19994330.290981695056 27869999.999983683228 262864330.290961682796 1 60367.989774588 2024-02-27T23:45:16.524380+00:00 19994330.290976773947 27870000.000061459839 262864330.291034519672 1 60367.989786117 2024-02-27T23:45:17.520524+00:00 19994330.290728989989 27869999.999939430505 262864330.290664732456 1 60367.989797695 2024-02-27T23:45:18.520797+00:00 19994330.290709447116 27870000.000094488263 262864330.290800213814 1 60367.989809410 2024-02-27T23:45:19.532975+00:00 19994330.291029628366 27870000.000069286674 262864330.291095227003 1 60367.989820836 2024-02-27T23:45:20.520228+00:00 19994330.290856964886 27870000.000004537404 262864330.290857791901 1 60367.989832496 2024-02-27T23:45:21.527677+00:00 19994330.290761593729 27870000.000053558499 262864330.290811449289 1 60367.989844027 2024-02-27T23:45:22.523985+00:00 19994330.290901318192 27870000.000045277178 262864330.290942907333 1 60367.989855598 2024-02-27T23:45:23.523690+00:00 19994330.290577150881 27870000.000016957521 262864330.290590405464 1 60367.989867168 2024-02-27T23:45:24.523361+00:00 19994330.290793456137 27869999.999904874712 262864330.290694624186 1 60367.989878760 2024-02-27T23:45:25.524848+00:00 19994330.290878944099 27870000.000016793609 262864330.290892064571 1 60367.989890296 2024-02-27T23:45:26.521614+00:00 19994330.290771510452 27869999.999967943877 262864330.290735751390 1 60367.989901880 2024-02-27T23:45:27.522399+00:00 19994330.290526371449 27869999.999970722944 262864330.290493398905 1 60367.989913456 2024-02-27T23:45:28.522589+00:00 19994330.290809735656 27870000.000030331314 262864330.290836393833 1 60367.989925089 2024-02-27T23:45:29.527729+00:00 19994330.290733601898 27870000.000056203455 262864330.290786117315 1 60367.989936592 2024-02-27T23:45:30.521572+00:00 19994330.290985915810 27869999.999997481704 262864330.290979713202 1 60367.989948163 2024-02-27T23:45:31.521292+00:00 19994330.290597658604 27870000.000042106956 262864330.290636062622 1 60367.989959739 2024-02-27T23:45:32.521474+00:00 19994330.290956161916 27870000.000039368868 262864330.290991842747 1 60367.989971380 2024-02-27T23:45:33.527257+00:00 19994330.290854234248 27869999.999999769032 262864330.290850311518 1 60367.989982890 2024-02-27T23:45:34.521745+00:00 19994330.290817715228 27869999.999947402626 262864330.290761411190 1 60367.989994484 2024-02-27T23:45:35.523429+00:00 19994330.290725652128 27869999.999964483082 262864330.290686428547 1 60367.990006086 2024-02-27T23:45:36.525864+00:00 19994330.290735807270 27869999.999903623015 262864330.290635734797 1 60367.990017607 2024-02-27T23:45:37.521278+00:00 19994330.290857005864 27870000.000023141503 262864330.290876448154 1 60367.990029223 2024-02-27T23:45:38.524913+00:00 19994330.290692221373 27869999.999932046980 262864330.290620565414 1 60367.990040784 2024-02-27T23:45:39.523724+00:00 19994330.290899451822 27869999.999979097396 262864330.290874868631 1 60367.990052341 2024-02-27T23:45:40.522210+00:00 19994330.290971223265 27870000.000051725656 262864330.291019260883 1 60367.990063939 2024-02-27T23:45:41.524351+00:00 19994330.290801733732 27870000.000000983477 262864330.290799021721 1 60367.990075594 2024-02-27T23:45:42.531318+00:00 19994330.290891923010 27869999.999948278069 262864330.290836483240 1 60367.990087107 2024-02-27T23:45:43.526061+00:00 19994330.290604785085 27869999.999991837889 262864330.290592908859 1 60367.990098666 2024-02-27T23:45:44.524750+00:00 19994330.290960669518 27870000.000041652471 262864330.290998637676 1 60367.990110373 2024-02-27T23:45:45.536226+00:00 19994330.290946058929 27870000.000053755939 262864330.290996134281 1 60367.990122099 2024-02-27T23:45:46.549389+00:00 19994330.290814496577 27870000.000009085983 262864330.290819883347 1 60367.990133392 2024-02-27T23:45:47.525076+00:00 19994330.290849406272 27869999.999964691699 262864330.290810406208 1 60367.990145030 2024-02-27T23:45:48.530572+00:00 19994330.290812566876 27870000.000005815178 262864330.290814697742 1 60367.990156513 2024-02-27T23:45:49.522752+00:00 19994330.290800984949 27870000.000010699034 262864330.290807992220 1 60367.990168166 2024-02-27T23:45:50.529559+00:00 19994330.290831666440 27869999.999994713813 262864330.290822684765 1 60367.990179970 2024-02-27T23:45:51.549435+00:00 19994330.290798686445 27869999.999984107912 262864330.290779113770 1 60367.990191286 2024-02-27T23:45:52.527169+00:00 19994330.290800478309 27869999.999976482242 262864330.290773272514 1 60367.990202984 2024-02-27T23:45:53.537779+00:00 19994330.290675677359 27870000.000024419278 262864330.290696382523 1 60367.990214469 2024-02-27T23:45:54.530089+00:00 19994330.291046340019 27870000.000048469752 262864330.291091114283 1 60367.990226026 2024-02-27T23:45:55.528661+00:00 19994330.290747512132 27869999.999955654144 262864330.290699481964 1 60367.990237544 2024-02-27T23:45:56.523820+00:00 19994330.290943313390 27869999.999973721802 262864330.290913343430 1 60367.990249165 2024-02-27T23:45:57.527844+00:00 19994330.290990829468 27870000.000001795590 262864330.290988922119 1 60367.990260858 2024-02-27T23:45:58.538102+00:00 19994330.290602073073 27869999.999993983656 262864330.290592372417 1 60367.990272306 2024-02-27T23:45:59.527230+00:00 19994330.290612485260 27869999.999859802425 262864330.290468603373 1 60367.990283940 2024-02-27T23:46:00.532452+00:00 19994330.290894959122 27870000.000004254282 262864330.290895521641 1 60367.990295520 2024-02-27T23:46:01.532937+00:00 19994330.290737781674 27869999.999997708946 262864330.290731787682 1 60367.990307059 2024-02-27T23:46:02.529907+00:00 19994330.290637683123 27869999.999956347048 262864330.290590316057 1 60367.990318572 2024-02-27T23:46:03.524584+00:00 19994330.290746007115 27869999.999987766147 262864330.290730088949 1 60367.990330289 2024-02-27T23:46:04.536958+00:00 19994330.290866494179 27870000.000033535063 262864330.290896326303 1 60367.990341777 2024-02-27T23:46:05.529538+00:00 19994330.291035346687 27870000.000054154545 262864330.291085809469 1 60367.990353383 2024-02-27T23:46:06.532252+00:00 19994330.290803942829 27869999.999926708639 262864330.290726959705 1 60367.990364957 2024-02-27T23:46:07.532278+00:00 19994330.290590863675 27869999.999963276088 262864330.290550440550 1 60367.990376466 2024-02-27T23:46:08.526708+00:00 19994330.290772695094 27869999.999878782779 262864330.290647804737 1 60367.990387970 2024-02-27T23:46:09.520576+00:00 19994330.290811996907 27870000.000017005950 262864330.290825307369 1 60367.990399662 2024-02-27T23:46:10.530777+00:00 19994330.290767274797 27870000.000033982098 262864330.290797561407 1 60367.990411377 2024-02-27T23:46:11.542920+00:00 19994330.290902201086 27869999.999945715070 262864330.290844202042 1 60367.990422737 2024-02-27T23:46:12.524479+00:00 19994330.290899094194 27870000.000088330358 262864330.290983736515 1 60367.990434366 2024-02-27T23:46:13.529235+00:00 19994330.290595978498 27869999.999966345727 262864330.290558636189 1 60367.990445941 2024-02-27T23:46:14.529298+00:00 19994330.290799111128 27870000.000054724514 262864330.290850132704 1 60367.990457419 2024-02-27T23:46:15.520982+00:00 19994330.291058585048 27869999.999988634139 262864330.291043519974 1 60367.990469122 2024-02-27T23:46:16.532158+00:00 19994330.290794938803 27869999.999976392835 262864330.290767639875 1 60367.990480851 2024-02-27T23:46:17.545508+00:00 19994330.290715936571 27869999.999964237213 262864330.290676474571 1 60367.990492196 2024-02-27T23:46:18.525763+00:00 19994330.290931046009 27869999.999932240695 262864330.290859580040 1 60367.990503742 2024-02-27T23:46:19.523361+00:00 19994330.290703915060 27870000.000006593764 262864330.290706813335 1 60367.990515293 2024-02-27T23:46:20.521261+00:00 19994330.290720306337 27869999.999973922968 262864330.290690541267 1 60367.990527052 2024-02-27T23:46:21.537276+00:00 19994330.290661897510 27870000.000012535602 262864330.290670752525 1 60367.990538607 2024-02-27T23:46:22.535671+00:00 19994330.290803283453 27869999.999933522195 262864330.290733098984 1 60367.990550138 2024-02-27T23:46:23.531884+00:00 19994330.290783993900 27870000.000021014363 262864330.290801316500 1 60367.990561617 2024-02-27T23:46:24.523686+00:00 19994330.290574453771 27870000.000025127083 262864330.290595889091 1 60367.990573243 2024-02-27T23:46:25.528180+00:00 19994330.290868557990 27869999.999982923269 262864330.290847778320 1 60367.990584812 2024-02-27T23:46:26.527789+00:00 19994330.290645085275 27870000.000011816621 262864330.290653198957 1 60367.990596568 2024-02-27T23:46:27.543495+00:00 19994330.290706027299 27869999.999954342842 262864330.290656685829 1 60367.990607894 2024-02-27T23:46:28.522004+00:00 19994330.290876042098 27870000.000030949712 262864330.290903270245 1 60367.990619489 2024-02-27T23:46:29.523795+00:00 19994330.290697231889 27870000.000001940876 262864330.290695488453 1 60367.990631053 2024-02-27T23:46:30.522961+00:00 19994330.290822967887 27870000.000033374876 262864330.290852665901 1 60367.990642682 2024-02-27T23:46:31.527712+00:00 19994330.290736906230 27870000.000064663589 262864330.290797889233 1 60367.990654294 2024-02-27T23:46:32.531020+00:00 19994330.290794730186 27869999.999970994890 262864330.290762037039 1 60367.990665787 2024-02-27T23:46:33.524021+00:00 19994330.290890630335 27869999.999985445291 262864330.290872395039 1 60367.990677367 2024-02-27T23:46:34.524524+00:00 19994330.290712583810 27870000.000058401376 262864330.290767312050 1 60367.990688899 2024-02-27T23:46:35.520850+00:00 19994330.291015885770 27870000.000040911138 262864330.291053116322 1 60367.990700494 2024-02-27T23:46:36.522742+00:00 19994330.290755774826 27869999.999971043319 262864330.290723115206 1 60367.990712082 2024-02-27T23:46:37.523873+00:00 19994330.290759019554 27869999.999952472746 262864330.290707796812 1 60367.990723694 2024-02-27T23:46:38.527131+00:00 19994330.290732000023 27869999.999958097935 262864330.290686398745 1 60367.990735292 2024-02-27T23:46:39.529235+00:00 19994330.290734380484 27869999.999982804060 262864330.290713489056 1 60367.990746806 2024-02-27T23:46:40.524038+00:00 19994330.290551204234 27870000.000038567930 262864330.290586084127 1 60367.990758482 2024-02-27T23:46:41.532872+00:00 19994330.290876250714 27869999.999906379730 262864330.290778934956 1 60367.990770177 2024-02-27T23:46:42.543261+00:00 19994330.291012641042 27869999.999972224236 262864330.290981173515 1 60367.990781629 2024-02-27T23:46:43.532733+00:00 19994330.290950886905 27869999.999997496605 262864330.290944695473 1 60367.990793151 2024-02-27T23:46:44.528239+00:00 19994330.291104558855 27870000.000015739352 262864330.291116595268 1 60367.990804785 2024-02-27T23:46:45.533459+00:00 19994330.290861517191 27870000.000030837953 262864330.290888667107 1 60367.990816417 2024-02-27T23:46:46.538387+00:00 19994330.290974933654 27870000.000058583915 262864330.291029840708 1 60367.990827850 2024-02-27T23:46:47.526191+00:00 19994330.290713172406 27869999.999953120947 262864330.290662586689 1 60367.990839427 2024-02-27T23:46:48.526508+00:00 19994330.290863558650 27870000.000034846365 262864330.290894687176 1 60367.990850984 2024-02-27T23:46:49.524980+00:00 19994330.290791619569 27870000.000059247017 262864330.290847182274 1 60367.990862589 2024-02-27T23:46:50.527670+00:00 19994330.290634017438 27870000.000020999461 262864330.290651321411 1 60367.990874166 2024-02-27T23:46:51.527962+00:00 19994330.290762651712 27869999.999953996390 262864330.290712952614 1 60367.990885722 2024-02-27T23:46:52.526400+00:00 19994330.290765691549 27869999.999991938472 262864330.290753960609 1 60367.990897330 2024-02-27T23:46:53.529361+00:00 19994330.290855437517 27869999.999986410141 262864330.290838152170 1 60367.990909003 2024-02-27T23:46:54.537862+00:00 19994330.290931172669 27869999.999966155738 262864330.290893614292 1 60367.990920500 2024-02-27T23:46:55.531171+00:00 19994330.290809880942 27869999.999996546656 262864330.290802717209 1 60367.990932120 2024-02-27T23:46:56.535119+00:00 19994330.290668852627 27870000.000063844025 262864330.290728986263 1 60367.990943665 2024-02-27T23:46:57.532617+00:00 19994330.290658790618 27870000.000068519264 262864330.290723621845 1 60367.990955216 2024-02-27T23:46:58.530639+00:00 19994330.290946383029 27869999.999992232770 262864330.290934920311 1 60367.990966796 2024-02-27T23:46:59.531189+00:00 19994330.290870632976 27869999.999972656369 262864330.290839582682 1 60367.990978629 2024-02-27T23:47:00.553553+00:00 19994330.290610428900 27870000.000042263418 262864330.290648996830 1 60367.990989986 2024-02-27T23:47:01.534813+00:00 19994330.290847923607 27869999.999937910587 262864330.290782153606 1 60367.991001440 2024-02-27T23:47:02.524421+00:00 19994330.290760573000 27869999.999988127500 262864330.290745019913 1 60367.991012979 2024-02-27T23:47:03.521365+00:00 19994330.290850460529 27870000.000081084669 262864330.290927857161 1 60367.991024563 2024-02-27T23:47:04.522245+00:00 19994330.290804676712 27870000.000027220696 262864330.290828198195 1 60367.991036125 2024-02-27T23:47:05.521208+00:00 19994330.290405642241 27869999.999941091985 262864330.290343016386 1 60367.991047719 2024-02-27T23:47:06.522933+00:00 19994330.291098833084 27869999.999983087182 262864330.291078209877 1 60367.991059261 2024-02-27T23:47:07.520166+00:00 19994330.290722858161 27870000.000047706068 262864330.290766865015 1 60367.991070850 2024-02-27T23:47:08.521425+00:00 19994330.290684834123 27870000.000127080828 262864330.290808200836 1 60367.991082415 2024-02-27T23:47:09.520691+00:00 19994330.290756810457 27870000.000024449080 262864330.290777564049 1 60367.991094019 2024-02-27T23:47:10.523230+00:00 19994330.290883596987 27869999.999924574047 262864330.290804475546 1 60367.991105586 2024-02-27T23:47:11.522635+00:00 19994330.290661282837 27870000.000005442649 262864330.290663033724 1 60367.991117160 2024-02-27T23:47:12.522657+00:00 19994330.290922898799 27869999.999959010631 262864330.290878236294 1 60367.991128915 2024-02-27T23:47:13.538278+00:00 19994330.290754936635 27870000.000034417957 262864330.290785670280 1 60367.991140350 2024-02-27T23:47:14.526268+00:00 19994330.290747705847 27869999.999966919422 262864330.290710926056 1 60367.991151945 2024-02-27T23:47:15.528065+00:00 19994330.290806032717 27869999.999990228564 262864330.290792554617 1 60367.991163438 2024-02-27T23:47:16.521024+00:00 19994330.290716532618 27869999.999962408096 262864330.290675252676 1 60367.991175092 2024-02-27T23:47:17.527947+00:00 19994330.290674008429 27869999.999933335930 262864330.290603637695 1 60367.991186726 2024-02-27T23:47:18.533151+00:00 19994330.290783323348 27870000.000096552074 262864330.290876179934 1 60367.991198189 2024-02-27T23:47:19.523505+00:00 19994330.290657863021 27870000.000110287219 262864330.290764451027 1 60367.991209740 2024-02-27T23:47:20.521546+00:00 19994330.290892779827 27869999.999986052513 262864330.290875136852 1 60367.991221481 2024-02-27T23:47:21.535972+00:00 19994330.290708940476 27869999.999948617071 262864330.290653854609 1 60367.991232954 2024-02-27T23:47:22.527187+00:00 19994330.290528189391 27869999.999965090305 262864330.290489584208 1 60367.991244625 2024-02-27T23:47:23.535601+00:00 19994330.290751747787 27869999.999911755323 262864330.290659815073 1 60367.991256190 2024-02-27T23:47:24.534796+00:00 19994330.290887963027 27870000.000002451241 262864330.290886700153 1 60367.991267861 2024-02-27T23:47:25.543206+00:00 19994330.290444102138 27869999.999925505370 262864330.290365904570 1 60367.991279351 2024-02-27T23:47:26.535914+00:00 19994330.290973894298 27869999.999987717718 262864330.290957927704 1 60367.991290994 2024-02-27T23:47:27.541842+00:00 19994330.290854938328 27870000.000028625131 262864330.290879845619 1 60367.991302441 2024-02-27T23:47:28.530925+00:00 19994330.290953814983 27869999.999950181693 262864330.290900290012 1 60367.991314011 2024-02-27T23:47:29.530525+00:00 19994330.290750652552 27870000.000054359436 262864330.290801316500 1 60367.991325600 2024-02-27T23:47:30.531822+00:00 19994330.290696617216 27870000.000024452806 262864330.290717363358 1 60367.991337081 2024-02-27T23:47:31.523837+00:00 19994330.290807846934 27869999.999983780086 262864330.290787935257 1 60367.991348877 2024-02-27T23:47:32.542963+00:00 19994330.290876049548 27870000.000030320138 262864330.290902674198 1 60367.991360227 2024-02-27T23:47:33.523564+00:00 19994330.290861699730 27869999.999986104667 262864330.290844112635 1 60367.991371806 2024-02-27T23:47:34.524061+00:00 19994330.290822766721 27869999.999934174120 262864330.290753245354 1 60367.991383520 2024-02-27T23:47:35.536156+00:00 19994330.290701735765 27870000.000023577362 262864330.290721625090 1 60367.991395022 2024-02-27T23:47:36.529903+00:00 19994330.290983658284 27869999.999981880188 262864330.290961831808 1 60367.991406556 2024-02-27T23:47:37.526410+00:00 19994330.290614221245 27870000.000006735325 262864330.290617257357 1 60367.991418306 2024-02-27T23:47:38.541641+00:00 19994330.290955368429 27870000.000030383468 262864330.290982067585 1 60367.991429657 2024-02-27T23:47:39.522381+00:00 19994330.290651485324 27869999.999991215765 262864330.290638983250 1 60367.991441241 2024-02-27T23:47:40.523272+00:00 19994330.290783319622 27870000.000020049512 262864330.290799677372 1 60367.991452869 2024-02-27T23:47:41.527854+00:00 19994330.290914032608 27869999.999977387488 262864330.290887713432 1 60367.991464433 2024-02-27T23:47:42.527019+00:00 19994330.290724240243 27870000.000043436885 262864330.290764003992 1 60367.991476070 2024-02-27T23:47:43.532435+00:00 19994330.290727503598 27869999.999997872859 262864330.290721684694 1 60367.991487686 2024-02-27T23:47:44.536062+00:00 19994330.290837638080 27869999.999985769391 262864330.290819704533 1 60367.991499120 2024-02-27T23:47:45.523999+00:00 19994330.290544968098 27870000.000009942800 262864330.290551215410 1 60367.991510748 2024-02-27T23:47:46.528629+00:00 19994330.290983177722 27870000.000005949289 262864330.290985435247 1 60367.991522353 2024-02-27T23:47:47.531333+00:00 19994330.290894921869 27869999.999949462712 262864330.290840685368 1 60367.991533888 2024-02-27T23:47:48.527937+00:00 19994330.290545579046 27870000.000003580004 262864330.290545463562 1 60367.991545421 2024-02-27T23:47:49.524404+00:00 19994330.290755219758 27870000.000012841076 262864330.290764361620 1 60367.991557322 2024-02-27T23:47:50.552584+00:00 19994330.290895521641 27870000.000003851950 262864330.290895670652 1 60367.991568559 2024-02-27T23:47:51.523496+00:00 19994330.290921423584 27870000.000015765429 262864330.290933489799 1 60367.991580176 2024-02-27T23:47:52.527240+00:00 19994330.290625408292 27870000.000032413751 262864330.290654122829 1 60367.991591706 2024-02-27T23:47:53.523384+00:00 19994330.290832154453 27870000.000086948276 262864330.290915429592 1 60367.991603466 2024-02-27T23:47:54.539470+00:00 19994330.290855295956 27870000.000008344650 262864330.290859937668 1 60367.991614927 2024-02-27T23:47:55.529711+00:00 19994330.290746919811 27870000.000013858080 262864330.290757089853 1 60367.991626540 2024-02-27T23:47:56.533071+00:00 19994330.290859974921 27870000.000061769038 262864330.290918052197 1 60367.991638061 2024-02-27T23:47:57.528428+00:00 19994330.290732614696 27870000.000043626875 262864330.290772557259 1 60367.991649676 2024-02-27T23:47:58.532019+00:00 19994330.290805585682 27869999.999858979136 262864330.290660858154 1 60367.991661143 2024-02-27T23:47:59.522795+00:00 19994330.290558993816 27870000.000024948269 262864330.290580242872 1 60367.991672710 2024-02-27T23:48:00.522158+00:00 19994330.290767867118 27870000.000027518719 262864330.290791690350 1 60367.991684340 2024-02-27T23:48:01.526957+00:00 19994330.290998026729 27870000.000032335520 262864330.291026651859 1 60367.991695915 2024-02-27T23:48:02.527037+00:00 19994330.290677994490 27870000.000080931932 262864330.290755242109 1 60367.991707448 2024-02-27T23:48:03.523497+00:00 19994330.290898837149 27869999.999989345670 262864330.290884464979 1 60367.991719044 2024-02-27T23:48:04.525372+00:00 19994330.291138280183 27869999.999935101718 262864330.291069686413 1 60367.991730588 2024-02-27T23:48:05.522794+00:00 19994330.290894191712 27869999.999977696687 262864330.290868192911 1 60367.991742141 2024-02-27T23:48:06.520929+00:00 19994330.290742516518 27870000.000002183020 262864330.290740996599 1 60367.991753746 2024-02-27T23:48:07.523663+00:00 19994330.290691912174 27870000.000021174550 262864330.290709376335 1 60367.991765314 2024-02-27T23:48:08.523091+00:00 19994330.290717497468 27870000.000010401011 262864330.290724217892 1 60367.991776907 2024-02-27T23:48:09.524734+00:00 19994330.291184026748 27870000.000003438443 262864330.291183769703 1 60367.991788476 2024-02-27T23:48:10.524325+00:00 19994330.290566939861 27869999.999943207949 262864330.290506452322 1 60367.991800106 2024-02-27T23:48:11.529174+00:00 19994330.290808010846 27870000.000003736466 262864330.290808051825 1 60367.991811590 2024-02-27T23:48:12.521354+00:00 19994330.290706604719 27870000.000061292201 262864330.290764212608 1 60367.991823209 2024-02-27T23:48:13.525319+00:00 19994330.290840543807 27870000.000015541911 262864330.290852397680 1 60367.991834749 2024-02-27T23:48:14.522263+00:00 19994330.290735948831 27869999.999918982387 262864330.290651261806 1 60367.991846438 2024-02-27T23:48:15.532299+00:00 19994330.290948476642 27869999.999988675117 262864330.290933459997 1 60367.991857914 2024-02-27T23:48:16.523767+00:00 19994330.290760647506 27869999.999948792160 262864330.290705740452 1 60367.991869461 2024-02-27T23:48:17.521397+00:00 19994330.290582936257 27870000.000017661601 262864330.290596902370 1 60367.991881038 2024-02-27T23:48:18.521684+00:00 19994330.290802784264 27869999.999968282878 262864330.290767371655 1 60367.991892716 2024-02-27T23:48:19.530703+00:00 19994330.290606312454 27869999.999963134527 262864330.290565758944 1 60367.991904194 2024-02-27T23:48:20.522395+00:00 19994330.290885653347 27869999.999985031784 262864330.290867000818 1 60367.991915857 2024-02-27T23:48:21.530066+00:00 19994330.291054207832 27869999.999928932637 262864330.290979444981 1 60367.991927321 2024-02-27T23:48:22.520564+00:00 19994330.290719680488 27870000.000097259879 262864330.290813267231 1 60367.991939010 2024-02-27T23:48:23.530454+00:00 19994330.290778622031 27869999.999992717057 262864330.290767669678 1 60367.991950475 2024-02-27T23:48:24.521021+00:00 19994330.290880292654 27870000.000013735145 262864330.290890336037 1 60367.991962052 2024-02-27T23:48:25.521323+00:00 19994330.290747784078 27870000.000041548163 262864330.290785640478 1 60367.991973752 2024-02-27T23:48:26.532168+00:00 19994330.290683764964 27869999.999942477793 262864330.290622562170 1 60367.991985336 2024-02-27T23:48:27.533047+00:00 19994330.290987879038 27870000.000101208687 262864330.291085392237 1 60367.991997043 2024-02-27T23:48:28.544476+00:00 19994330.290503010154 27869999.999912519008 262864330.290411829948 1 60367.992008359 2024-02-27T23:48:29.522222+00:00 19994330.290858987719 27869999.999913316220 262864330.290768593550 1 60367.992019962 2024-02-27T23:48:30.524693+00:00 19994330.290809482336 27870000.000051230192 262864330.290857017040 1 60367.992031543 2024-02-27T23:48:31.525270+00:00 19994330.290870893747 27870000.000024933368 262864330.290892153978 1 60367.992043063 2024-02-27T23:48:32.520624+00:00 19994330.290887396783 27869999.999941766262 262864330.290825456381 1 60367.992054718 2024-02-27T23:48:33.527614+00:00 19994330.290833130479 27869999.999975830317 262864330.290805280209 1 60367.992066209 2024-02-27T23:48:34.520450+00:00 19994330.290645387024 27870000.000000454485 262864330.290642142296 1 60367.992077786 2024-02-27T23:48:35.520672+00:00 19994330.290870968252 27869999.999984398484 262864330.290851652622 1 60367.992089644 2024-02-27T23:48:36.545235+00:00 19994330.291057236493 27869999.999998956919 262864330.291052490473 1 60367.992100982 2024-02-27T23:48:37.524881+00:00 19994330.290932733566 27870000.000086970627 262864330.291016012430 1 60367.992112538 2024-02-27T23:48:38.523246+00:00 19994330.290692485869 27869999.999991785735 262864330.290680557489 1 60367.992124107 2024-02-27T23:48:39.522822+00:00 19994330.290755379945 27869999.999931752682 262864330.290683448315 1 60367.992135674 2024-02-27T23:48:40.522268+00:00 19994330.290711138397 27869999.999955706298 262864330.290663152933 1 60367.992147219 2024-02-27T23:48:41.519753+00:00 19994330.290792308748 27870000.000011228025 262864330.290799856186 1 60367.992158859 2024-02-27T23:48:42.525404+00:00 19994330.290912941098 27869999.999962940812 262864330.290872156620 1 60367.992170462 2024-02-27T23:48:43.527937+00:00 19994330.290895186365 27870000.000016700476 262864330.290908187628 1 60367.992182088 2024-02-27T23:48:44.532375+00:00 19994330.290716357529 27870000.000009585172 262864330.290722250938 1 60367.992193603 2024-02-27T23:48:45.527310+00:00 19994330.290868297219 27870000.000090397894 262864330.290955007076 1 60367.992205116 2024-02-27T23:48:46.521989+00:00 19994330.290744990110 27870000.000019621104 262864330.290760904551 1 60367.992216788 2024-02-27T23:48:47.530524+00:00 19994330.290656685829 27869999.999953560531 262864330.290606558323 1 60367.992228328 2024-02-27T23:48:48.527571+00:00 19994330.290672834963 27870000.000043373555 262864330.290712505579 1 60367.992239936 2024-02-27T23:48:49.530484+00:00 19994330.290678814054 27869999.999952722341 262864330.290627837181 1 60367.992251473 2024-02-27T23:48:50.527302+00:00 19994330.290786270052 27870000.000001583248 262864330.290784150362 1 60367.992263173 2024-02-27T23:48:51.538127+00:00 19994330.290964722633 27870000.000002410263 262864330.290963441133 1 60367.992274597 2024-02-27T23:48:52.525196+00:00 19994330.290638025850 27870000.000023562461 262864330.290657907724 1 60367.992286327 2024-02-27T23:48:53.538682+00:00 19994330.290991175920 27869999.999922417104 262864330.290909916162 1 60367.992297765 2024-02-27T23:48:54.526874+00:00 19994330.290888532996 27869999.999975081533 262864330.290859937668 1 60367.992309574 2024-02-27T23:48:55.547214+00:00 19994330.290778182447 27870000.000045690686 262864330.290820181370 1 60367.992320973 2024-02-27T23:48:56.532097+00:00 19994330.290734067559 27870000.000028766692 262864330.290759146214 1 60367.992332468 2024-02-27T23:48:57.525262+00:00 19994330.290942870080 27869999.999969266355 262864330.290908455849 1 60367.992344048 2024-02-27T23:48:58.525753+00:00 19994330.290875498205 27870000.000047832727 262864330.290919631720 1 60367.992355904 2024-02-27T23:48:59.550068+00:00 19994330.290907941759 27869999.999938845634 262864330.290843099356 1 60367.992367277 2024-02-27T23:49:00.532750+00:00 19994330.290671501309 27870000.000121619552 262864330.290789425373 1 60367.992379001 2024-02-27T23:49:01.545729+00:00 19994330.290668670088 27869999.999919112772 262864330.290584087372 1 60367.992390305 2024-02-27T23:49:02.522337+00:00 19994330.291188478470 27869999.999921202660 262864330.291105985641 1 60367.992401906 2024-02-27T23:49:03.524677+00:00 19994330.290826451033 27869999.999984920025 262864330.290807664394 1 60367.992413456 2024-02-27T23:49:04.522596+00:00 19994330.290553711355 27869999.999884705991 262864330.290434718132 1 60367.992425033 2024-02-27T23:49:05.522876+00:00 19994330.290777362883 27869999.999979961663 262864330.290753632784 1 60367.992436622 2024-02-27T23:49:06.524183+00:00 19994330.290785577148 27870000.000076826662 262864330.290858715773 1 60367.992448164 2024-02-27T23:49:07.521334+00:00 19994330.290767662227 27870000.000043854117 262864330.290807843208 1 60367.992459786 2024-02-27T23:49:08.525530+00:00 19994330.290989134461 27869999.999996926636 262864330.290982365608 1 60367.992471405 2024-02-27T23:49:09.529432+00:00 19994330.291056677699 27869999.999964844435 262864330.291017830372 1 60367.992482898 2024-02-27T23:49:10.522397+00:00 19994330.290749255568 27869999.999993287027 262864330.290738850832 1 60367.992494506 2024-02-27T23:49:11.525306+00:00 19994330.290773034096 27870000.000045981258 262864330.290815323591 1 60367.992506049 2024-02-27T23:49:12.522648+00:00 19994330.290764193982 27869999.999944932759 262864330.290705412626 1 60367.992517903 2024-02-27T23:49:13.546794+00:00 19994330.290878824890 27869999.999995391816 262864330.290870517492 1 60367.992529299 2024-02-27T23:49:14.531450+00:00 19994330.290970318019 27870000.000020142645 262864330.290986776352 1 60367.992540869 2024-02-27T23:49:15.531111+00:00 19994330.290987201035 27869999.999973271042 262864330.290956765413 1 60367.992552451 2024-02-27T23:49:16.531739+00:00 19994330.290720205754 27869999.999859347939 262864330.290575832129 1 60367.992564109 2024-02-27T23:49:17.539054+00:00 19994330.290722567588 27870000.000056143850 262864330.290775030851 1 60367.992575525 2024-02-27T23:49:18.525375+00:00 19994330.290978357196 27870000.000082243234 262864330.291056931019 1 60367.992587066 2024-02-27T23:49:19.522546+00:00 19994330.290964309126 27870000.000030193478 262864330.290990799665 1 60367.992598743 2024-02-27T23:49:20.531411+00:00 19994330.290735851973 27869999.999937005341 262864330.290669143200 1 60367.992610222 2024-02-27T23:49:21.523173+00:00 19994330.290863852948 27870000.000010825694 262864330.290870964527 1 60367.992621898 2024-02-27T23:49:22.531988+00:00 19994330.290753826499 27870000.000009424984 262864330.290759563446 1 60367.992633404 2024-02-27T23:49:23.526070+00:00 19994330.290882859379 27869999.999937228858 262864330.290816396475 1 60367.992645002 2024-02-27T23:49:24.528196+00:00 19994330.290620133281 27870000.000006195158 262864330.290622651577 1 60367.992656550 2024-02-27T23:49:25.525958+00:00 19994330.290895752609 27870000.000113353133 262864330.291005432606 1 60367.992668240 2024-02-27T23:49:26.535959+00:00 19994330.291112609208 27870000.000038307160 262864330.291147202253 1 60367.992679721 2024-02-27T23:49:27.527891+00:00 19994330.290527291596 27869999.999992929399 262864330.290516525507 1 60367.992691291 2024-02-27T23:49:28.527506+00:00 19994330.290877383202 27869999.999993279576 262864330.290866941214 1 60367.992702849 2024-02-27T23:49:29.526127+00:00 19994330.290790010244 27869999.999978683889 262864330.290765017271 1 60367.992714426 2024-02-27T23:49:30.526378+00:00 19994330.290605168790 27870000.000083904713 262864330.290685355663 1 60367.992726171 2024-02-27T23:49:31.541226+00:00 19994330.290756750852 27869999.999964985996 262864330.290718048811 1 60367.992737546 2024-02-27T23:49:32.523921+00:00 19994330.290882021189 27870000.000101361424 262864330.290979683399 1 60367.992749226 2024-02-27T23:49:33.533157+00:00 19994330.290774192661 27869999.999961320311 262864330.290731817484 1 60367.992760738 2024-02-27T23:49:34.527751+00:00 19994330.290860727429 27869999.999939706177 262864330.290796756744 1 60367.992772416 2024-02-27T23:49:35.536712+00:00 19994330.290790922940 27870000.000032652169 262864330.290819883347 1 60367.992784013 2024-02-27T23:49:36.538747+00:00 19994330.290799137205 27869999.999930944294 262864330.290726393461 1 60367.992795500 2024-02-27T23:49:37.531192+00:00 19994330.290664613247 27869999.999991744757 262864330.290652662516 1 60367.992806997 2024-02-27T23:49:38.524573+00:00 19994330.290796212852 27869999.999992888421 262864330.290785402060 1 60367.992818660 2024-02-27T23:49:39.532195+00:00 19994330.290764223784 27870000.000071488321 262864330.290832012892 1 60367.992830177 2024-02-27T23:49:40.527324+00:00 19994330.290729727596 27869999.999904561788 262864330.290630608797 1 60367.992841849 2024-02-27T23:49:41.535757+00:00 19994330.290900930762 27870000.000024814159 262864330.290922045708 1 60367.992853347 2024-02-27T23:49:42.529172+00:00 19994330.290988553315 27870000.000009175390 262864330.290994048119 1 60367.992864980 2024-02-27T23:49:43.534248+00:00 19994330.290687188506 27869999.999999813735 262864330.290683329105 1 60367.992876503 2024-02-27T23:49:44.529811+00:00 19994330.290818691254 27869999.999977409840 262864330.290792405605 1 60367.992888149 2024-02-27T23:49:45.536074+00:00 19994330.290985617787 27870000.000006180257 262864330.290988087654 1 60367.992899616 2024-02-27T23:49:46.526810+00:00 19994330.290760107338 27869999.999974824488 262864330.290731221437 1 60367.992911375 2024-02-27T23:49:47.542810+00:00 19994330.290940944105 27870000.000035062432 262864330.290972292423 1 60367.992922795 2024-02-27T23:49:48.529455+00:00 19994330.290571957827 27869999.999934423715 262864330.290502697229 1 60367.992934439 2024-02-27T23:49:49.535539+00:00 19994330.290958818048 27870000.000019490719 262864330.290974617004 1 60367.992946052 2024-02-27T23:49:50.538894+00:00 19994330.290718074888 27870000.000042710453 262864330.290757089853 1 60367.992957504 2024-02-27T23:49:51.528343+00:00 19994330.290884133428 27869999.999948844314 262864330.290829300880 1 60367.992968984 2024-02-27T23:49:52.520209+00:00 19994330.290950976312 27870000.000043641776 262864330.290990918875 1 60367.992980577 2024-02-27T23:49:53.521878+00:00 19994330.290823023766 27869999.999976530671 262864330.290795832872 1 60367.992992184 2024-02-27T23:49:54.524725+00:00 19994330.290685608983 27869999.999983377755 262864330.290665268898 1 60367.993003792 2024-02-27T23:49:55.527588+00:00 19994330.290949072689 27869999.999966096133 262864330.290911465883 1 60367.993015338 2024-02-27T23:49:56.525157+00:00 19994330.290761277080 27869999.999914225191 262864330.290671825409 1 60367.993027032 2024-02-27T23:49:57.535617+00:00 19994330.290782790631 27869999.999930534512 262864330.290709614754 1 60367.993039033 2024-02-27T23:49:58.572451+00:00 19994330.291041102260 27869999.999972525984 262864330.291009932756 1 60367.993050167 2024-02-27T23:49:59.534479+00:00 19994330.290817722678 27869999.999925777316 262864330.290739834309 1 60367.993061772 2024-02-27T23:50:00.537072+00:00 19994330.290782004595 27870000.000068835914 262864330.290847152472 1 60367.993073325 2024-02-27T23:50:01.535239+00:00 19994330.290758669376 27869999.999973893166 262864330.290728867054 1 60367.993085018 2024-02-27T23:50:02.545607+00:00 19994330.290778607130 27870000.000012252480 262864330.290787160397 1 60367.993096436 2024-02-27T23:50:03.532053+00:00 19994330.290990598500 27869999.999992091209 262864330.290978997946 1 60367.993108002 2024-02-27T23:50:04.531430+00:00 19994330.290787409991 27870000.000031676143 262864330.290815383196 1 60367.993119599 2024-02-27T23:50:05.533331+00:00 19994330.290717720985 27870000.000094376504 262864330.290808409452 1 60367.993131071 2024-02-27T23:50:06.524558+00:00 19994330.290773231536 27870000.000023774803 262864330.290793329477 1 60367.993142726 2024-02-27T23:50:07.531573+00:00 19994330.290929086506 27870000.000035874546 262864330.290961265564 1 60367.993154325 2024-02-27T23:50:08.533699+00:00 19994330.290790636092 27869999.999939005822 262864330.290725946426 1 60367.993165846 2024-02-27T23:50:09.529120+00:00 19994330.290739685297 27869999.999969303608 262864330.290705293417 1 60367.993177437 2024-02-27T23:50:10.530546+00:00 19994330.290719650686 27869999.999904695898 262864330.290620654821 1 60367.993189022 2024-02-27T23:50:11.531484+00:00 19994330.290935110301 27870000.000099401921 262864330.291030794382 1 60367.993200545 2024-02-27T23:50:12.527129+00:00 19994330.290809154510 27869999.999924924225 262864330.290730386972 1 60367.993212111 2024-02-27T23:50:13.526373+00:00 19994330.290694877505 27869999.999889101833 262864330.290580272675 1 60367.993223657 2024-02-27T23:50:14.523960+00:00 19994330.290988415480 27870000.000009145588 262864330.290993869305 1 60367.993235228 2024-02-27T23:50:15.523663+00:00 19994330.290822092444 27870000.000014927238 262864330.290833324194 1 60367.993247086 2024-02-27T23:50:16.548227+00:00 19994330.290844377130 27870000.000079028308 262864330.290919721127 1 60367.993258416 2024-02-27T23:50:17.527100+00:00 19994330.290594119579 27870000.000015657395 262864330.290606081486 1 60367.993269991 2024-02-27T23:50:18.527256+00:00 19994330.291024446487 27869999.999990686774 262864330.291011452675 1 60367.993281486 2024-02-27T23:50:19.520380+00:00 19994330.290583506227 27869999.999937184155 262864330.290516972542 1 60367.993293110 2024-02-27T23:50:20.524746+00:00 19994330.290796741843 27869999.999951042235 262864330.290744066238 1 60367.993304664 2024-02-27T23:50:21.522964+00:00 19994330.290836323053 27870000.000076688826 262864330.290909320116 1 60367.993316212 2024-02-27T23:50:22.520737+00:00 19994330.290861912072 27869999.999982900918 262864330.290841102600 1 60367.993327847 2024-02-27T23:50:23.525989+00:00 19994330.290877461433 27870000.000053003430 262864330.290926754475 1 60367.993339418 2024-02-27T23:50:24.525722+00:00 19994330.290735799819 27870000.000055577606 262864330.290787696838 1 60367.993350931 2024-02-27T23:50:25.520427+00:00 19994330.290738839656 27870000.000019643456 262864330.290754795074 1 60367.993362532 2024-02-27T23:50:26.522785+00:00 19994330.290806841105 27869999.999966386706 262864330.290769517422 1 60367.993374084 2024-02-27T23:50:27.520837+00:00 19994330.290948893875 27869999.999939404428 262864330.290884613991 1 60367.993385708 2024-02-27T23:50:28.525192+00:00 19994330.290776457638 27869999.999938894063 262864330.290711671114 1 60367.993397307 2024-02-27T23:50:29.527298+00:00 19994330.290875818580 27869999.999971412122 262864330.290843546391 1 60367.993408866 2024-02-27T23:50:30.526020+00:00 19994330.290715653449 27869999.999950721860 262864330.290662676096 1 60367.993420432 2024-02-27T23:50:31.525326+00:00 19994330.290900882334 27870000.000063311309 262864330.290960490704 1 60367.993431957 2024-02-27T23:50:32.521111+00:00 19994330.290771238506 27869999.999983623624 262864330.290751159191 1 60367.993443541 2024-02-27T23:50:33.521986+00:00 19994330.290858704597 27870000.000066056848 262864330.290921062231 1 60367.993455164 2024-02-27T23:50:34.526146+00:00 19994330.290889035910 27869999.999963976443 262864330.290849298239 1 60367.993466748 2024-02-27T23:50:35.527000+00:00 19994330.290738429874 27869999.999991983175 262864330.290726721287 1 60367.993478272 2024-02-27T23:50:36.522713+00:00 19994330.291029009968 27870000.000048156828 262864330.291073471308 1 60367.993489857 2024-02-27T23:50:37.523681+00:00 19994330.290609721094 27870000.000088989735 262864330.290695011616 1 60367.993501404 2024-02-27T23:50:38.521308+00:00 19994330.290828227997 27869999.999958127737 262864330.290782660246 1 60367.993512983 2024-02-27T23:50:39.521704+00:00 19994330.290959093720 27870000.000025760382 262864330.290981143713 1 60367.993524591 2024-02-27T23:50:40.524678+00:00 19994330.290745403618 27869999.999997626990 262864330.290739327669 1 60367.993536184 2024-02-27T23:50:41.526244+00:00 19994330.290973108262 27869999.999979663640 262864330.290949076414 1 60367.993547824 2024-02-27T23:50:42.532026+00:00 19994330.290896061808 27869999.999985393137 262864330.290877759457 1 60367.993559307 2024-02-27T23:50:43.524122+00:00 19994330.290782995522 27869999.999987304211 262864330.290766596794 1 60367.993570940 2024-02-27T23:50:44.529200+00:00 19994330.290778160095 27870000.000028863549 262864330.290803313255 1 60367.993582441 2024-02-27T23:50:45.522874+00:00 19994330.290905736387 27870000.000008273870 262864330.290910333395 1 60367.993594105 2024-02-27T23:50:46.530697+00:00 19994330.290864910930 27869999.999983858317 262864330.290845066309 1 60367.993605628 2024-02-27T23:50:47.526275+00:00 19994330.290539324284 27870000.000053431839 262864330.290589064360 1 60367.993617169 2024-02-27T23:50:48.523373+00:00 19994330.290876276791 27870000.000066686422 262864330.290939271450 1 60367.993628807 2024-02-27T23:50:49.528916+00:00 19994330.290798082948 27869999.999969959259 262864330.290764331818 1 60367.993640293 2024-02-27T23:50:50.521322+00:00 19994330.290638476610 27869999.999942891300 262864330.290577679873 1 60367.993651859 2024-02-27T23:50:51.520608+00:00 19994330.290715876967 27869999.999969579279 262864330.290681749582 1 60367.993663439 2024-02-27T23:50:52.521095+00:00 19994330.290863402188 27869999.999995548278 262864330.290855258703 1 60367.993675079 2024-02-27T23:50:53.526802+00:00 19994330.290740605444 27869999.999963957816 262864330.290700882673 1 60367.993686611 2024-02-27T23:50:54.523207+00:00 19994330.290921244770 27869999.999962922186 262864330.290880471468 1 60367.993698196 2024-02-27T23:50:55.524093+00:00 19994330.290834784508 27870000.000051222742 262864330.290882319212 1 60367.993709719 2024-02-27T23:50:56.519680+00:00 19994330.290970928967 27870000.000057138503 262864330.291024357080 1 60367.993721304 2024-02-27T23:50:57.520710+00:00 19994330.290324918926 27870000.000067248940 262864330.290388464928 1 60367.993732878 2024-02-27T23:50:58.520612+00:00 19994330.290866453201 27869999.999969400465 262864330.290832161903 1 60367.993744493 2024-02-27T23:50:59.524168+00:00 19994330.290786501020 27870000.000038541853 262864330.290821343660 1 60367.993756017 2024-02-27T23:51:00.519894+00:00 19994330.290732648224 27870000.000024262816 262864330.290753215551 1 60367.993767662 2024-02-27T23:51:01.525969+00:00 19994330.290863335133 27870000.000006385148 262864330.290866017342 1 60367.993779230 2024-02-27T23:51:02.525491+00:00 19994330.290728062391 27869999.999931242317 262864330.290655612946 1 60367.993790766 2024-02-27T23:51:03.522150+00:00 19994330.290852349252 27869999.999891076237 262864330.290739715099 1 60367.993802335 2024-02-27T23:51:04.521759+00:00 19994330.290694311261 27870000.000052303076 262864330.290742933750 1 60367.993813979 2024-02-27T23:51:05.527817+00:00 19994330.290766607970 27870000.000072386116 262864330.290835291147 1 60367.993825492 2024-02-27T23:51:06.522453+00:00 19994330.290867932141 27869999.999955620617 262864330.290819853544 1 60367.993837119 2024-02-27T23:51:07.527053+00:00 19994330.290931470692 27870000.000018592924 262864330.290946364403 1 60367.993848637 2024-02-27T23:51:08.522194+00:00 19994330.290728520602 27870000.000022187829 262864330.290746986866 1 60367.993860249 2024-02-27T23:51:09.525549+00:00 19994330.290924072266 27870000.000023953617 262864330.290944337845 1 60367.993871800 2024-02-27T23:51:10.523522+00:00 19994330.290665708482 27869999.999974958599 262864330.290636986494 1 60367.993883488 2024-02-27T23:51:11.533321+00:00 19994330.290830206126 27869999.999975074083 262864330.290801584721 1 60367.993894930 2024-02-27T23:51:12.521990+00:00 19994330.290697582066 27869999.999966304749 262864330.290660172701 1 60367.993906497 2024-02-27T23:51:13.521288+00:00 19994330.290819037706 27869999.999980248511 262864330.290795594454 1 60367.993918066 2024-02-27T23:51:14.520881+00:00 19994330.290898744017 27869999.999974213541 262864330.290869265795 1 60367.993929632 2024-02-27T23:51:15.520214+00:00 19994330.290673650801 27870000.000045180321 262864330.290715128183 1 60367.993941211 2024-02-27T23:51:16.520612+00:00 19994330.291051506996 27870000.000028777868 262864330.291076600552 1 60367.993952778 2024-02-27T23:51:17.520029+00:00 19994330.290858022869 27869999.999971657991 262864330.290825992823 1 60367.993964358 2024-02-27T23:51:18.520535+00:00 19994330.290515918285 27869999.999979931861 262864330.290492177010 1 60367.993975968 2024-02-27T23:51:19.523636+00:00 19994330.290805045515 27870000.000037848949 262864330.290839195251 1 60367.993987533 2024-02-27T23:51:20.522858+00:00 19994330.290610212833 27870000.000015519559 262864330.290622055531 1 60367.993999084 2024-02-27T23:51:21.520843+00:00 19994330.291003417224 27870000.000017579645 262864330.291017293930 1 60367.994010657 2024-02-27T23:51:22.520741+00:00 19994330.290748514235 27869999.999989248812 262864330.290734052658 1 60367.994022236 2024-02-27T23:51:23.521192+00:00 19994330.290642742068 27869999.999974623322 262864330.290613651276 1 60367.994033812 2024-02-27T23:51:24.521342+00:00 19994330.290842138231 27869999.999837290496 262864330.290675729513 1 60367.994045386 2024-02-27T23:51:25.521342+00:00 19994330.290793120861 27869999.999950829893 262864330.290740251541 1 60367.994056970 2024-02-27T23:51:26.522193+00:00 19994330.290795855224 27870000.000142060220 262864330.290934234858 1 60367.994068559 2024-02-27T23:51:27.523482+00:00 19994330.290827259421 27870000.000053569674 262864330.290877163410 1 60367.994080101 2024-02-27T23:51:28.520719+00:00 19994330.290910363197 27869999.999830219895 262864330.290736883879 1 60367.994091690 2024-02-27T23:51:29.521963+00:00 19994330.291047979146 27869999.999954525381 262864330.290998816490 1 60367.994103274 2024-02-27T23:51:30.522898+00:00 19994330.290718816221 27869999.999953661114 262864330.290668785572 1 60367.994114886 2024-02-27T23:51:31.526137+00:00 19994330.290622431785 27869999.999983821064 262864330.290602564812 1 60367.994126468 2024-02-27T23:51:32.526865+00:00 19994330.290811225772 27870000.000056143850 262864330.290863692760 1 60367.994138061 2024-02-27T23:51:33.528480+00:00 19994330.290495980531 27869999.999976713210 262864330.290469020605 1 60367.994149594 2024-02-27T23:51:34.524929+00:00 19994330.291034091264 27870000.000040363520 262864330.291070759296 1 60367.994161256 2024-02-27T23:51:35.532538+00:00 19994330.290702063590 27869999.999997451901 262864330.290695816278 1 60367.994172768 2024-02-27T23:51:36.527119+00:00 19994330.291141767055 27869999.999946694821 262864330.291084766388 1 60367.994184568 2024-02-27T23:51:37.546672+00:00 19994330.290878381580 27869999.999988351017 262864330.290863037109 1 60367.994196160 2024-02-27T23:51:38.548220+00:00 19994330.290757492185 27870000.000009078532 262864330.290762901306 1 60367.994207516 2024-02-27T23:51:39.529421+00:00 19994330.290651280433 27869999.999916695058 262864330.290564298630 1 60367.994219011 2024-02-27T23:51:40.522530+00:00 19994330.290610227734 27869999.999993730336 262864330.290600270033 1 60367.994230592 2024-02-27T23:51:41.523137+00:00 19994330.290847990662 27870000.000138655305 262864330.290982931852 1 60367.994242211 2024-02-27T23:51:42.527071+00:00 19994330.290742136538 27870000.000051610172 262864330.290790051222 1 60367.994253781 2024-02-27T23:51:43.526631+00:00 19994330.290913667530 27870000.000029917806 262864330.290939897299 1 60367.994265311 2024-02-27T23:51:44.522892+00:00 19994330.290884993970 27869999.999941010028 262864330.290822327137 1 60367.994276896 2024-02-27T23:51:45.523804+00:00 19994330.290704499930 27869999.999995388091 262864330.290696173906 1 60367.994288443 2024-02-27T23:51:46.521430+00:00 19994330.290576256812 27869999.999949589372 262864330.290522128344 1 60367.994300009 2024-02-27T23:51:47.520739+00:00 19994330.290845349431 27870000.000023923814 262864330.290865600109 1 60367.994311577 2024-02-27T23:51:48.520270+00:00 19994330.290712036192 27869999.999977305532 262864330.290685623884 1 60367.994323175 2024-02-27T23:51:49.522334+00:00 19994330.290776100010 27870000.000057999045 262864330.290830403566 1 60367.994334736 2024-02-27T23:51:50.521194+00:00 19994330.290936823934 27870000.000044863671 262864330.290977984667 1 60367.994346316 2024-02-27T23:51:51.521657+00:00 19994330.290802598000 27869999.999989885837 262864330.290788799524 1 60367.994357919 2024-02-27T23:51:52.524184+00:00 19994330.290760237724 27870000.000035233796 262864330.290791779757 1 60367.994369479 2024-02-27T23:51:53.522977+00:00 19994330.290890030563 27870000.000038057566 262864330.290924400091 1 60367.994381051 2024-02-27T23:51:54.522780+00:00 19994330.290979482234 27870000.000023353845 262864330.290999144316 1 60367.994392616 2024-02-27T23:51:55.521995+00:00 19994330.290704127401 27869999.999969232827 262864330.290669679642 1 60367.994404199 2024-02-27T23:51:56.522776+00:00 19994330.290555872023 27869999.999946705997 262864330.290498882532 1 60367.994415788 2024-02-27T23:51:57.524029+00:00 19994330.290870513767 27869999.999920912087 262864330.290787726641 1 60367.994427333 2024-02-27T23:51:58.521579+00:00 19994330.290922902524 27870000.000018477440 262864330.290937691927 1 60367.994438933 2024-02-27T23:51:59.523785+00:00 19994330.290636330843 27870000.000023745000 262864330.290656387806 1 60367.994450488 2024-02-27T23:52:00.522160+00:00 19994330.290880195796 27869999.999951809645 262864330.290828317404 1 60367.994462294 2024-02-27T23:52:01.542166+00:00 19994330.291133910418 27870000.000005584210 262864330.291135787964 1 60367.994473687 2024-02-27T23:52:02.526556+00:00 19994330.290814347565 27869999.999955642968 262864330.290766298771 1 60367.994485327 2024-02-27T23:52:03.532242+00:00 19994330.290916733444 27869999.999963656068 262864330.290876686573 1 60367.994496825 2024-02-27T23:52:04.525645+00:00 19994330.290725752711 27869999.999989017844 262864330.290711104870 1 60367.994508464 2024-02-27T23:52:05.531282+00:00 19994330.290675703436 27870000.000046122819 262864330.290718138218 1 60367.994520024 2024-02-27T23:52:06.530088+00:00 19994330.290772769600 27869999.999960456043 262864330.290729522705 1 60367.994531658 2024-02-27T23:52:07.535278+00:00 19994330.290883865207 27870000.000003945082 262864330.290884107351 1 60367.994543227 2024-02-27T23:52:08.534862+00:00 19994330.290680006146 27869999.999925490469 262864330.290601789951 1 60367.994554758 2024-02-27T23:52:09.531057+00:00 19994330.290919587016 27870000.000054638833 262864330.290970504284 1 60367.994566392 2024-02-27T23:52:10.536286+00:00 19994330.290548771620 27869999.999986734241 262864330.290531814098 1 60367.994577892 2024-02-27T23:52:11.529890+00:00 19994330.290804047137 27870000.000123046339 262864330.290923416615 1 60367.994589568 2024-02-27T23:52:12.538646+00:00 19994330.290992945433 27870000.000051382929 262864330.291040629148 1 60367.994601054 2024-02-27T23:52:13.531039+00:00 19994330.290873169899 27870000.000048905611 262864330.290918380022 1 60367.994612560 2024-02-27T23:52:14.525210+00:00 19994330.290828593075 27869999.999962456524 262864330.290787339211 1 60367.994624135 2024-02-27T23:52:15.525231+00:00 19994330.290848083794 27870000.000029116869 262864330.290873497725 1 60367.994635756 2024-02-27T23:52:16.529278+00:00 19994330.290893338621 27869999.999953180552 262864330.290842831135 1 60367.994647301 2024-02-27T23:52:17.526802+00:00 19994330.290912114084 27870000.000045735389 262864330.290954172611 1 60367.994658836 2024-02-27T23:52:18.523458+00:00 19994330.290594387800 27869999.999945536256 262864330.290536224842 1 60367.994670440 2024-02-27T23:52:19.526034+00:00 19994330.290745500475 27870000.000005055219 262864330.290746867657 1 60367.994681969 2024-02-27T23:52:20.522139+00:00 19994330.291015200317 27870000.000000618398 262864330.291012138128 1 60367.994693518 2024-02-27T23:52:21.519960+00:00 19994330.290657326579 27870000.000028911978 262864330.290682554245 1 60367.994705105 2024-02-27T23:52:22.521107+00:00 19994330.290836937726 27869999.999992851168 262864330.290826082230 1 60367.994717063 2024-02-27T23:52:23.554244+00:00 19994330.290689568967 27870000.000056963414 262864330.290742814541 1 60367.994728263 2024-02-27T23:52:24.521982+00:00 19994330.290843963623 27870000.000023506582 262864330.290863782167 1 60367.994739826 2024-02-27T23:52:25.520964+00:00 19994330.290996044874 27870000.000075682998 262864330.291068047285 1 60367.994751407 2024-02-27T23:52:26.521568+00:00 19994330.290889225900 27870000.000004183501 262864330.290889710188 1 60367.994763050 2024-02-27T23:52:27.527485+00:00 19994330.290563836694 27870000.000006351620 262864330.290566504002 1 60367.994774587 2024-02-27T23:52:28.524274+00:00 19994330.290676821023 27870000.000018745661 262864330.290691882372 1 60367.994786136 2024-02-27T23:52:29.522186+00:00 19994330.290572840720 27870000.000077582896 262864330.290646731853 1 60367.994797720 2024-02-27T23:52:30.522996+00:00 19994330.290798570961 27869999.999933894724 262864330.290728777647 1 60367.994809291 2024-02-27T23:52:31.522775+00:00 19994330.291001837701 27869999.999993667006 262864330.290991812944 1 60367.994820898 2024-02-27T23:52:32.525645+00:00 19994330.290596764535 27869999.999985914677 262864330.290578961372 1 60367.994832437 2024-02-27T23:52:33.522622+00:00 19994330.290813151747 27869999.999988876283 262864330.290798336267 1 60367.994844049 2024-02-27T23:52:34.525811+00:00 19994330.290935974568 27869999.999963425100 262864330.290895700455 1 60367.994855658 2024-02-27T23:52:35.528880+00:00 19994330.290749009699 27869999.999999217689 262864330.290744543076 1 60367.994867171 2024-02-27T23:52:36.523572+00:00 19994330.290966473520 27870000.000049076974 262864330.291011869907 1 60367.994878706 2024-02-27T23:52:37.520206+00:00 19994330.290787234902 27870000.000005040318 262864330.290788590908 1 60367.994890328 2024-02-27T23:52:38.524390+00:00 19994330.290888622403 27870000.000080563128 262864330.290965497494 1 60367.994901856 2024-02-27T23:52:39.520391+00:00 19994330.290788479149 27870000.000049527735 262864330.290834307671 1 60367.994913450 2024-02-27T23:52:40.522106+00:00 19994330.290578488261 27869999.999959334731 262864330.290534138680 1 60367.994925062 2024-02-27T23:52:41.525394+00:00 19994330.290884401649 27870000.000071559101 262864330.290952265263 1 60367.994936629 2024-02-27T23:52:42.524751+00:00 19994330.290936671197 27869999.999996032566 262864330.290929019451 1 60367.994948258 2024-02-27T23:52:43.529454+00:00 19994330.290717843920 27870000.000107437372 262864330.290821582079 1 60367.994959732 2024-02-27T23:52:44.520802+00:00 19994330.290806606412 27870000.000046648085 262864330.290849566460 1 60367.994971324 2024-02-27T23:52:45.522390+00:00 19994330.290801297873 27870000.000035833567 262864330.290833413601 1 60367.994982915 2024-02-27T23:52:46.523813+00:00 19994330.290886487812 27870000.000049069524 262864330.290931850672 1 60367.994994514 2024-02-27T23:52:47.525976+00:00 19994330.290636289865 27869999.999935723841 262864330.290568321943 1 60367.995006096 2024-02-27T23:52:48.526693+00:00 19994330.290818024427 27869999.999979127198 262864330.290793478489 1 60367.995017712 2024-02-27T23:52:49.530299+00:00 19994330.291083034128 27870000.000048365444 262864330.291127711535 1 60367.995029197 2024-02-27T23:52:50.522652+00:00 19994330.290979992598 27869999.999964069575 262864330.290940344334 1 60367.995040742 2024-02-27T23:52:51.520062+00:00 19994330.290649846196 27869999.999930609018 262864330.290576756001 1 60367.995052383 2024-02-27T23:52:52.525916+00:00 19994330.290908139199 27869999.999989967793 262864330.290894389153 1 60367.995063907 2024-02-27T23:52:53.521510+00:00 19994330.290628578514 27869999.999955669045 262864330.290580540895 1 60367.995075506 2024-02-27T23:52:54.523686+00:00 19994330.290718670934 27870000.000065140426 262864330.290780127048 1 60367.995087045 2024-02-27T23:52:55.520708+00:00 19994330.291008371860 27869999.999946147203 262864330.290950834751 1 60367.995098623 2024-02-27T23:52:56.521038+00:00 19994330.291038144380 27869999.999967776239 262864330.291002243757 1 60367.995110219 2024-02-27T23:52:57.522958+00:00 19994330.290662772954 27870000.000029224902 262864330.290688306093 1 60367.995121796 2024-02-27T23:52:58.523142+00:00 19994330.290806971490 27870000.000005882233 262864330.290809154510 1 60367.995133355 2024-02-27T23:52:59.521866+00:00 19994330.290745031089 27870000.000072706491 262864330.290814042091 1 60367.995145035 2024-02-27T23:53:00.531008+00:00 19994330.290682349354 27869999.999975942075 262864330.290654599667 1 60367.995156546 2024-02-27T23:53:01.525569+00:00 19994330.290987111628 27869999.999985042959 262864330.290968447924 1 60367.995168129 2024-02-27T23:53:02.526377+00:00 19994330.290557827801 27869999.999962352216 262864330.290516495705 1 60367.995179676 2024-02-27T23:53:03.524064+00:00 19994330.290722120553 27869999.999983672053 262864330.290702104568 1 60367.995191236 2024-02-27T23:53:04.522831+00:00 19994330.290907256305 27869999.999900870025 262864330.290804445744 1 60367.995202847 2024-02-27T23:53:05.526011+00:00 19994330.290896721184 27870000.000121090561 262864330.291014105082 1 60367.995214424 2024-02-27T23:53:06.526256+00:00 19994330.290789943188 27870000.000017087907 262864330.290803313255 1 60367.995225990 2024-02-27T23:53:07.525526+00:00 19994330.290759056807 27870000.000065032393 262864330.290820389986 1 60367.995237596 2024-02-27T23:53:08.528325+00:00 19994330.291125912219 27870000.000002324581 262864330.291124552488 1 60367.995249125 2024-02-27T23:53:09.524424+00:00 19994330.290833551437 27870000.000072963536 262864330.290902823210 1 60367.995260673 2024-02-27T23:53:10.522099+00:00 19994330.290706954896 27870000.000092979521 262864330.290796250105 1 60367.995272286 2024-02-27T23:53:11.525531+00:00 19994330.290598545223 27870000.000030077994 262864330.290624916553 1 60367.995283917 2024-02-27T23:53:12.530423+00:00 19994330.290929261595 27869999.999999605119 262864330.290925174952 1 60367.995295403 2024-02-27T23:53:13.522811+00:00 19994330.290929012001 27870000.000011503696 262864330.290936827660 1 60367.995306954 2024-02-27T23:53:14.520840+00:00 19994330.290485348552 27870000.000082165003 262864330.290563821793 1 60367.995318544 2024-02-27T23:53:15.522217+00:00 19994330.290929235518 27869999.999955050647 262864330.290880590677 1 60367.995330137 2024-02-27T23:53:16.523830+00:00 19994330.290756121278 27869999.999974910170 262864330.290727317333 1 60367.995341694 2024-02-27T23:53:17.522358+00:00 19994330.290971241891 27870000.000068984926 262864330.291036546230 1 60367.995353283 2024-02-27T23:53:18.523671+00:00 19994330.290677260607 27869999.999991446733 262864330.290665000677 1 60367.995364868 2024-02-27T23:53:19.524571+00:00 19994330.290740255266 27869999.999970745295 262864330.290707290173 1 60367.995376430 2024-02-27T23:53:20.523616+00:00 19994330.290816422552 27870000.000074502081 262864330.290887236595 1 60367.995387962 2024-02-27T23:53:21.519935+00:00 19994330.290819626302 27869999.999931279570 262864330.290747195482 1 60367.995399551 2024-02-27T23:53:22.521231+00:00 19994330.290765136480 27869999.999934855849 262864330.290696293116 1 60367.995411153 2024-02-27T23:53:23.523621+00:00 19994330.290657997131 27869999.999958962202 262864330.290613263845 1 60367.995422700 2024-02-27T23:53:24.521280+00:00 19994330.290926672518 27869999.999886017293 262864330.290808975697 1 60367.995434352 2024-02-27T23:53:25.527986+00:00 19994330.290594451129 27870000.000007878989 262864330.290598630905 1 60367.995445903 2024-02-27T23:53:26.526048+00:00 19994330.290880985558 27870000.000027921051 262864330.290905207396 1 60367.995457423 2024-02-27T23:53:27.521381+00:00 19994330.290743775666 27869999.999953340739 262864330.290693402290 1 60367.995468997 2024-02-27T23:53:28.521374+00:00 19994330.291011791676 27870000.000073008239 262864330.291081100702 1 60367.995480570 2024-02-27T23:53:29.521283+00:00 19994330.291093677282 27869999.999979581684 262864330.291069567204 1 60367.995492164 2024-02-27T23:53:30.522937+00:00 19994330.290579762310 27869999.999970611185 262864330.290546685457 1 60367.995503760 2024-02-27T23:53:31.524850+00:00 19994330.290717791766 27870000.000057414174 262864330.290771484375 1 60367.995515323 2024-02-27T23:53:32.523895+00:00 19994330.290816199034 27870000.000026062131 262864330.290838539600 1 60367.995526894 2024-02-27T23:53:33.523651+00:00 19994330.290732979774 27870000.000041179359 262864330.290770471096 1 60367.995538445 2024-02-27T23:53:34.521644+00:00 19994330.290770467371 27869999.999958612025 262864330.290725380182 1 60367.995550049 2024-02-27T23:53:35.524219+00:00 19994330.290943335742 27870000.000040370971 262864330.290980011225 1 60367.995561618 2024-02-27T23:53:36.523850+00:00 19994330.290464900434 27869999.999948266894 262864330.290409475565 1 60367.995573150 2024-02-27T23:53:37.520162+00:00 19994330.290848046541 27869999.999994929880 262864330.290839284658 1 60367.995584717 2024-02-27T23:53:38.519517+00:00 19994330.290791176260 27870000.000057134777 262864330.290844619274 1 60367.995596305 2024-02-27T23:53:39.520729+00:00 19994330.290861953050 27870000.000016771257 262864330.290875047445 1 60367.995607912 2024-02-27T23:53:40.523539+00:00 19994330.290771625936 27870000.000036861748 262864330.290804803371 1 60367.995619537 2024-02-27T23:53:41.527997+00:00 19994330.290826212615 27870000.000068608671 262864330.290891110897 1 60367.995631249 2024-02-27T23:53:42.539931+00:00 19994330.290842298418 27869999.999976046383 262864330.290814638138 1 60367.995642741 2024-02-27T23:53:43.532834+00:00 19994330.290528859943 27869999.999882031232 262864330.290407210588 1 60367.995654214 2024-02-27T23:53:44.524098+00:00 19994330.290715385228 27869999.999996457249 262864330.290708154440 1 60367.995666048 2024-02-27T23:53:45.546593+00:00 19994330.291038330644 27869999.999951072037 262864330.290985703468 1 60367.995677397 2024-02-27T23:53:46.527099+00:00 19994330.290498163551 27869999.999986272305 262864330.290480732918 1 60367.995688958 2024-02-27T23:53:47.525975+00:00 19994330.290805526078 27869999.999923378229 262864330.290725201368 1 60367.995700707 2024-02-27T23:53:48.541111+00:00 19994330.290974203497 27869999.999997898936 262864330.290968418121 1 60367.995712236 2024-02-27T23:53:49.537167+00:00 19994330.290593259037 27870000.000115346164 262864330.290704905987 1 60367.995723646 2024-02-27T23:53:50.522995+00:00 19994330.290806408972 27870000.000093020499 262864330.290895730257 1 60367.995735222 2024-02-27T23:53:51.523244+00:00 19994330.290768884122 27870000.000037189573 262864330.290802389383 1 60367.995746776 2024-02-27T23:53:52.521501+00:00 19994330.290647394955 27870000.000009249896 262864330.290652930737 1 60367.995758375 2024-02-27T23:53:53.523585+00:00 19994330.291250485927 27869999.999934196472 262864330.291180998087 1 60367.995769950 2024-02-27T23:53:54.523642+00:00 19994330.290578749031 27869999.999957248569 262864330.290532320738 1 60367.995781497 2024-02-27T23:53:55.521372+00:00 19994330.290731996298 27869999.999936800450 262864330.290665090084 1 60367.995793155 2024-02-27T23:53:56.528599+00:00 19994330.290802922100 27869999.999969113618 262864330.290768355131 1 60367.995804659 2024-02-27T23:53:57.522504+00:00 19994330.290583282709 27870000.000011712313 262864330.290591299534 1 60367.995816219 2024-02-27T23:53:58.521283+00:00 19994330.290897525847 27870000.000031381845 262864330.290925204754 1 60367.995827889 2024-02-27T23:53:59.529624+00:00 19994330.290567681193 27869999.999953772873 262864330.290517747402 1 60367.995839412 2024-02-27T23:54:00.525180+00:00 19994330.291004329920 27869999.999967433512 262864330.290968060493 1 60367.995850954 2024-02-27T23:54:01.522421+00:00 19994330.290796205401 27870000.000061601400 262864330.290854096413 1 60367.995862585 2024-02-27T23:54:02.527332+00:00 19994330.290843479335 27870000.000063765794 262864330.290903568268 1 60367.995874139 2024-02-27T23:54:03.525550+00:00 19994330.290889017284 27869999.999876711518 262864330.290762037039 1 60367.995885740 2024-02-27T23:54:04.527983+00:00 19994330.290725648403 27870000.000086352229 262864330.290808320045 1 60367.995897301 2024-02-27T23:54:05.526755+00:00 19994330.290625698864 27869999.999974045902 262864330.290596038103 1 60367.995908898 2024-02-27T23:54:06.528787+00:00 19994330.290738061070 27869999.999938074499 262864330.290672421455 1 60367.995920482 2024-02-27T23:54:07.529621+00:00 19994330.290617331862 27869999.999915368855 262864330.290529012680 1 60367.995932061 2024-02-27T23:54:08.530091+00:00 19994330.290714986622 27869999.999931313097 262864330.290642589331 1 60367.995943676 2024-02-27T23:54:09.533588+00:00 19994330.290933337063 27870000.000095598400 262864330.291025251150 1 60367.995955222 2024-02-27T23:54:10.531192+00:00 19994330.290811549872 27869999.999960668385 262864330.290768504143 1 60367.995966837 2024-02-27T23:54:11.534712+00:00 19994330.290838759392 27870000.000013716519 262864330.290848761797 1 60367.995978332 2024-02-27T23:54:12.527854+00:00 19994330.290814172477 27869999.999996237457 262864330.290806710720 1 60367.995989904 2024-02-27T23:54:13.527701+00:00 19994330.290808975697 27870000.000021927059 262864330.290827214718 1 60367.996001559 2024-02-27T23:54:14.534738+00:00 19994330.290642093867 27869999.999935921282 262864330.290574312210 1 60367.996013044 2024-02-27T23:54:15.527012+00:00 19994330.290788516402 27870000.000034749508 262864330.290819585323 1 60367.996024619 2024-02-27T23:54:16.527104+00:00 19994330.290751546621 27869999.999955475330 262864330.290703326464 1 60367.996036147 2024-02-27T23:54:17.523131+00:00 19994330.290818251669 27869999.999965943396 262864330.290780484676 1 60367.996047725 2024-02-27T23:54:18.523456+00:00 19994330.290792811662 27869999.999993208796 262864330.290782332420 1 60367.996059279 2024-02-27T23:54:19.521704+00:00 19994330.290787819773 27870000.000018641353 262864330.290802776814 1 60367.996070875 2024-02-27T23:54:20.523603+00:00 19994330.290682785213 27869999.999994680285 262864330.290673792362 1 60367.996082465 2024-02-27T23:54:21.524979+00:00 19994330.290602639318 27870000.000051513314 262864330.290650427341 1 60367.996094062 2024-02-27T23:54:22.527008+00:00 19994330.290943808854 27870000.000024795532 262864330.290964901447 1 60367.996105853 2024-02-27T23:54:23.545758+00:00 19994330.290707938373 27869999.999939676374 262864330.290643930435 1 60367.996117177 2024-02-27T23:54:24.524111+00:00 19994330.290928859264 27869999.999971419573 262864330.290896594524 1 60367.996128758 2024-02-27T23:54:25.524693+00:00 19994330.290496874601 27870000.000081781298 262864330.290574967861 1 60367.996140349 2024-02-27T23:54:26.526137+00:00 19994330.290869269520 27870000.000056538731 262864330.290922105312 1 60367.996151952 2024-02-27T23:54:27.528636+00:00 19994330.290891170502 27869999.999964836985 262864330.290852308273 1 60367.996163470 2024-02-27T23:54:28.523809+00:00 19994330.290708690882 27869999.999964222312 262864330.290669232607 1 60367.996175082 2024-02-27T23:54:29.527077+00:00 19994330.290830105543 27869999.999999698251 262864330.290826112032 1 60367.996186600 2024-02-27T23:54:30.522246+00:00 19994330.291058573872 27869999.999946057796 262864330.291000932455 1 60367.996198182 2024-02-27T23:54:31.522873+00:00 19994330.290682453662 27870000.000036913902 262864330.290715694427 1 60367.996209753 2024-02-27T23:54:32.522634+00:00 19994330.290756482631 27869999.999964732677 262864330.290717542171 1 60367.996221304 2024-02-27T23:54:33.520705+00:00 19994330.290732603520 27870000.000014156103 262864330.290743052959 1 60367.996232949 2024-02-27T23:54:34.526828+00:00 19994330.290917001665 27870000.000077728182 262864330.290991038084 1 60367.996244567 2024-02-27T23:54:35.530639+00:00 19994330.290596112609 27870000.000104922801 262864330.290697336197 1 60367.996256075 2024-02-27T23:54:36.524850+00:00 19994330.290686246008 27869999.999916289002 262864330.290598839521 1 60367.996267629 2024-02-27T23:54:37.523123+00:00 19994330.290785733610 27870000.000063598156 262864330.290845632553 1 60367.996279228 2024-02-27T23:54:38.525338+00:00 19994330.290840446949 27870000.000072792172 262864330.290909528732 1 60367.996290772 2024-02-27T23:54:39.522744+00:00 19994330.290969535708 27869999.999918885529 262864330.290884733200 1 60367.996302324 2024-02-27T23:54:40.520845+00:00 19994330.290741931647 27869999.999894518405 262864330.290632754564 1 60367.996313908 2024-02-27T23:54:41.521674+00:00 19994330.290781822056 27869999.999947968870 262864330.290726095438 1 60367.996325554 2024-02-27T23:54:42.527910+00:00 19994330.290777709335 27869999.999979171902 262864330.290753185749 1 60367.996337112 2024-02-27T23:54:43.526470+00:00 19994330.290851671249 27869999.999991402030 262864330.290839403868 1 60367.996348687 2024-02-27T23:54:44.526519+00:00 19994330.290934275836 27870000.000008113682 262864330.290938675404 1 60367.996360239 2024-02-27T23:54:45.524605+00:00 19994330.290811479092 27869999.999974530190 262864330.290782302618 1 60367.996371805 2024-02-27T23:54:46.523906+00:00 19994330.290820457041 27870000.000033292919 262864330.290850043297 1 60367.996383445 2024-02-27T23:54:47.529622+00:00 19994330.290640965104 27870000.000022549182 262864330.290659844875 1 60367.996394956 2024-02-27T23:54:48.524189+00:00 19994330.290802150965 27869999.999973181635 262864330.290771633387 1 60367.996406631 2024-02-27T23:54:49.532883+00:00 19994330.290799587965 27869999.999964207411 262864330.290760099888 1 60367.996418145 2024-02-27T23:54:50.527740+00:00 19994330.290891584009 27869999.999987542629 262864330.290875434875 1 60367.996429673 2024-02-27T23:54:51.523784+00:00 19994330.290434964001 27869999.999945614487 262864330.290376871824 1 60367.996441258 2024-02-27T23:54:52.524668+00:00 19994330.290898296982 27869999.999914225191 262864330.290808826685 1 60367.996452795 2024-02-27T23:54:53.521490+00:00 19994330.290977556258 27870000.000011056662 262864330.290984928608 1 60367.996464444 2024-02-27T23:54:54.527953+00:00 19994330.290771115571 27870000.000002425164 262864330.290769845247 1 60367.996475959 2024-02-27T23:54:55.522831+00:00 19994330.290775965899 27870000.000000581145 262864330.290772855282 1 60367.996487574 2024-02-27T23:54:56.526366+00:00 19994330.290756016970 27870000.000027749687 262864330.290780067444 1 60367.996499117 2024-02-27T23:54:57.523742+00:00 19994330.290796168149 27870000.000053454190 262864330.290845930576 1 60367.996510642 2024-02-27T23:54:58.519493+00:00 19994330.290891960263 27870000.000033393502 262864330.290921628475 1 60367.996522281 2024-02-27T23:54:59.525129+00:00 19994330.290588647127 27869999.999953731894 262864330.290538698435 1 60367.996533828 2024-02-27T23:55:00.522733+00:00 19994330.290859654546 27869999.999953288585 262864330.290809273720 1 60367.996545372 2024-02-27T23:55:01.520111+00:00 19994330.290574848652 27870000.000076819211 262864330.290647983551 1 60367.996557059 2024-02-27T23:55:02.529922+00:00 19994330.290949791670 27869999.999957937747 262864330.290904045105 1 60367.996568678 2024-02-27T23:55:03.533768+00:00 19994330.290692713112 27870000.000053349882 262864330.290742367506 1 60367.996580217 2024-02-27T23:55:04.530749+00:00 19994330.290813356638 27869999.999941427261 262864330.290751099586 1 60367.996591939 2024-02-27T23:55:05.543527+00:00 19994330.290758218616 27870000.000026095659 262864330.290780633688 1 60367.996603416 2024-02-27T23:55:06.535139+00:00 19994330.291120897979 27870000.000077385455 262864330.291194587946 1 60367.996614960 2024-02-27T23:55:07.532495+00:00 19994330.290597993881 27870000.000038571656 262864330.290632873774 1 60367.996626632 2024-02-27T23:55:08.541018+00:00 19994330.290893543512 27869999.999992240220 262864330.290882110596 1 60367.996638265 2024-02-27T23:55:09.546129+00:00 19994330.290787812322 27869999.999939445406 262864330.290723562241 1 60367.996649696 2024-02-27T23:55:10.533748+00:00 19994330.290996488184 27870000.000064037740 262864330.291056841612 1 60367.996661211 2024-02-27T23:55:11.528621+00:00 19994330.290713492781 27869999.999918308109 262864330.290628105402 1 60367.996672768 2024-02-27T23:55:12.527160+00:00 19994330.290721073747 27869999.999984353781 262864330.290701746941 1 60367.996684385 2024-02-27T23:55:13.530814+00:00 19994330.290574405342 27869999.999893866479 262864330.290464580059 1 60367.996695950 2024-02-27T23:55:14.530073+00:00 19994330.290809638798 27870000.000035349280 262864330.290841281414 1 60367.996707499 2024-02-27T23:55:15.527935+00:00 19994330.290789507329 27870000.000016376376 262864330.290802210569 1 60367.996719066 2024-02-27T23:55:16.527303+00:00 19994330.290634129196 27869999.999952573329 262864330.290583014488 1 60367.996730687 2024-02-27T23:55:17.531379+00:00 19994330.290733590722 27870000.000122673810 262864330.290852546692 1 60367.996742271 2024-02-27T23:55:18.532190+00:00 19994330.291021130979 27870000.000036008656 262864330.291053444147 1 60367.996753818 2024-02-27T23:55:19.529867+00:00 19994330.291120674461 27870000.000035390258 262864330.291152387857 1 60367.996765309 2024-02-27T23:55:20.522722+00:00 19994330.290838494897 27870000.000044085085 262864330.290878891945 1 60367.996776972 2024-02-27T23:55:21.530378+00:00 19994330.290665760636 27869999.999997437000 262864330.290659487247 1 60367.996788518 2024-02-27T23:55:22.527904+00:00 19994330.290949106216 27870000.000000376254 262864330.290945798159 1 60367.996800031 2024-02-27T23:55:23.522678+00:00 19994330.290881104767 27869999.999931063503 262864330.290808469057 1 60367.996811640 2024-02-27T23:55:24.525697+00:00 19994330.290697917342 27869999.999945309013 262864330.290639519691 1 60367.996823214 2024-02-27T23:55:25.525656+00:00 19994330.291010502726 27870000.000017799437 262864330.291024595499 1 60367.996834739 2024-02-27T23:55:26.521475+00:00 19994330.290771622211 27870000.000034905970 262864330.290802836418 1 60367.996846303 2024-02-27T23:55:27.520590+00:00 19994330.290937609971 27869999.999959807843 262864330.290893703699 1 60367.996857931 2024-02-27T23:55:28.525275+00:00 19994330.290747985244 27870000.000083405524 262864330.290827691555 1 60367.996869468 2024-02-27T23:55:29.522032+00:00 19994330.291021976620 27870000.000004049391 262864330.291022330523 1 60367.996881046 2024-02-27T23:55:30.522361+00:00 19994330.290738351643 27870000.000015925616 262864330.290750563145 1 60367.996892649 2024-02-27T23:55:31.524893+00:00 19994330.290701065212 27870000.000021118671 262864330.290718495846 1 60367.996904177 2024-02-27T23:55:32.520894+00:00 19994330.290813233703 27869999.999960128218 262864330.290769666433 1 60367.996915770 2024-02-27T23:55:33.522522+00:00 19994330.290804788470 27869999.999937184155 262864330.290738284588 1 60367.996927336 2024-02-27T23:55:34.521860+00:00 19994330.291000880301 27869999.999948922545 262864330.290946096182 1 60367.996938911 2024-02-27T23:55:35.521904+00:00 19994330.290775619447 27870000.000028867275 262864330.290800809860 1 60367.996950565 2024-02-27T23:55:36.528827+00:00 19994330.290746524930 27869999.999934114516 262864330.290676951408 1 60367.996962091 2024-02-27T23:55:37.524653+00:00 19994330.290929667652 27870000.000029642135 262864330.290955632925 1 60367.996973672 2024-02-27T23:55:38.525245+00:00 19994330.290632165968 27869999.999999597669 262864330.290628045797 1 60367.996985280 2024-02-27T23:55:39.528207+00:00 19994330.290955487639 27870000.000014249235 262864330.290966033936 1 60367.996996862 2024-02-27T23:55:40.528875+00:00 19994330.290558554232 27869999.999957006425 262864330.290511846542 1 60367.997008384 2024-02-27T23:55:41.524393+00:00 19994330.290746618062 27870000.000084649771 262864330.290827572346 1 60367.997019958 2024-02-27T23:55:42.524366+00:00 19994330.290801569819 27869999.999921496958 262864330.290719389915 1 60367.997031502 2024-02-27T23:55:43.521761+00:00 19994330.290599696338 27870000.000023547560 262864330.290619552135 1 60367.997043063 2024-02-27T23:55:44.520630+00:00 19994330.291048221290 27870000.000050749630 262864330.291095286608 1 60367.997054645 2024-02-27T23:55:45.521306+00:00 19994330.290707521141 27869999.999991189688 262864330.290695011616 1 60367.997066287 2024-02-27T23:55:46.527182+00:00 19994330.290823437274 27870000.000069312751 262864330.290889054537 1 60367.997077784 2024-02-27T23:55:47.520527+00:00 19994330.290772113949 27869999.999899730086 262864330.290668159723 1 60367.997089369 2024-02-27T23:55:48.521525+00:00 19994330.290899906307 27869999.999994713813 262864330.290890932083 1 60367.997101001 2024-02-27T23:55:49.526504+00:00 19994330.290686473250 27870000.000043280423 262864330.290726065636 1 60367.997112512 2024-02-27T23:55:50.521049+00:00 19994330.290771782398 27870000.000015571713 262864330.290783643723 1 60367.997124129 2024-02-27T23:55:51.524782+00:00 19994330.290913138539 27869999.999923471361 262864330.290832906961 1 60367.997135653 2024-02-27T23:55:52.520447+00:00 19994330.290718022734 27870000.000040676445 262864330.290755003691 1 60367.997147246 2024-02-27T23:55:53.522098+00:00 19994330.290781158954 27869999.999980896711 262864330.290758371353 1 60367.997158865 2024-02-27T23:55:54.525903+00:00 19994330.290705543011 27869999.999936401844 262864330.290638238192 1 60367.997170405 2024-02-27T23:55:55.522970+00:00 19994330.290889378637 27869999.999988891184 262864330.290874570608 1 60367.997181962 2024-02-27T23:55:56.521534+00:00 19994330.290784064680 27869999.999933671206 262864330.290714025497 1 60367.997193522 2024-02-27T23:55:57.520271+00:00 19994330.290839791298 27870000.000039961189 262864330.290876060724 1 60367.997205108 2024-02-27T23:55:58.521349+00:00 19994330.290711361915 27869999.999958261847 262864330.290665954351 1 60367.997216749 2024-02-27T23:55:59.527166+00:00 19994330.290756430477 27870000.000042527914 262864330.290795266628 1 60367.997228234 2024-02-27T23:56:00.519411+00:00 19994330.290839340538 27870000.000078827143 262864330.290914475918 1 60367.997240303 2024-02-27T23:56:01.562186+00:00 19994330.290726386011 27870000.000160183758 262864330.290882885456 1 60367.997251470 2024-02-27T23:56:02.526996+00:00 19994330.290928725153 27869999.999900534749 262864330.290825545788 1 60367.997263115 2024-02-27T23:56:03.533118+00:00 19994330.290741097182 27870000.000053063035 262864330.290790438652 1 60367.997274666 2024-02-27T23:56:04.531154+00:00 19994330.290877949446 27870000.000016521662 262864330.290890753269 1 60367.997286168 2024-02-27T23:56:05.524935+00:00 19994330.290932029486 27869999.999944861978 262864330.290873199701 1 60367.997297781 2024-02-27T23:56:06.528283+00:00 19994330.290784638375 27869999.999962091446 262864330.290743023157 1 60367.997309396 2024-02-27T23:56:07.531808+00:00 19994330.290692631155 27869999.999887160957 262864330.290576100349 1 60367.997320998 2024-02-27T23:56:08.534210+00:00 19994330.290747825056 27870000.000008676201 262864330.290752798319 1 60367.997332492 2024-02-27T23:56:09.527309+00:00 19994330.290871772915 27870000.000103082508 262864330.290971159935 1 60367.997344097 2024-02-27T23:56:10.530005+00:00 19994330.290607377887 27869999.999992169440 262864330.290595829487 1 60367.997355631 2024-02-27T23:56:11.526474+00:00 19994330.290880344808 27869999.999951116741 262864330.290827780962 1 60367.997367260 2024-02-27T23:56:12.531254+00:00 19994330.290811676532 27870000.000017404556 262864330.290825396776 1 60367.997378848 2024-02-27T23:56:13.532448+00:00 19994330.290896899998 27870000.000031705946 262864330.290924906731 1 60367.997390484 2024-02-27T23:56:14.537773+00:00 19994330.290788847953 27870000.000014491379 262864330.290799647570 1 60367.997402052 2024-02-27T23:56:15.537336+00:00 19994330.290794108063 27870000.000030659139 262864330.290821075439 1 60367.997413512 2024-02-27T23:56:16.527483+00:00 19994330.290705189109 27869999.999962259084 262864330.290663778782 1 60367.997425096 2024-02-27T23:56:17.528329+00:00 19994330.290567953140 27869999.999988593161 262864330.290552854538 1 60367.997436662 2024-02-27T23:56:18.527604+00:00 19994330.290605187416 27870000.000006631017 262864330.290608108044 1 60367.997448180 2024-02-27T23:56:19.522736+00:00 19994330.290787402540 27869999.999944411218 262864330.290728121996 1 60367.997459789 2024-02-27T23:56:20.525755+00:00 19994330.291007492691 27870000.000114563853 262864330.291118353605 1 60367.997471342 2024-02-27T23:56:21.523979+00:00 19994330.290781427175 27869999.999884877354 262864330.290662616491 1 60367.997482921 2024-02-27T23:56:22.524366+00:00 19994330.290809676051 27869999.999983176589 262864330.290789186954 1 60367.997494556 2024-02-27T23:56:23.529599+00:00 19994330.291046258062 27870000.000006064773 262864330.291048645973 1 60367.997506211 2024-02-27T23:56:24.536585+00:00 19994330.290881242603 27870000.000044863671 262864330.290922403336 1 60367.997517753 2024-02-27T23:56:25.533876+00:00 19994330.290904738009 27869999.999968849123 262864330.290869891644 1 60367.997529264 2024-02-27T23:56:26.528413+00:00 19994330.290591131896 27870000.000020921230 262864330.290608346462 1 60367.997540914 2024-02-27T23:56:27.534976+00:00 19994330.290661677718 27869999.999933227897 262864330.290591239929 1 60367.997552395 2024-02-27T23:56:28.526902+00:00 19994330.290734402835 27870000.000007234514 262864330.290737956762 1 60367.997563958 2024-02-27T23:56:29.525936+00:00 19994330.290814593434 27870000.000002171844 262864330.290813088417 1 60367.997575532 2024-02-27T23:56:30.525923+00:00 19994330.290773507208 27869999.999999828637 262864330.290769636631 1 60367.997587151 2024-02-27T23:56:31.529882+00:00 19994330.290670163929 27870000.000024735928 262864330.290691196918 1 60367.997598633 2024-02-27T23:56:32.521880+00:00 19994330.290996678174 27870000.000012684613 262864330.291005671024 1 60367.997610288 2024-02-27T23:56:33.528861+00:00 19994330.290866345167 27870000.000034868717 262864330.290897518396 1 60367.997621790 2024-02-27T23:56:34.522631+00:00 19994330.290679354221 27869999.999937493354 262864330.290613174438 1 60367.997633391 2024-02-27T23:56:35.524971+00:00 19994330.290870524943 27869999.999899346381 262864330.290766179562 1 60367.997644974 2024-02-27T23:56:36.525798+00:00 19994330.290776237845 27869999.999984495342 262864330.290757060051 1 60367.997656499 2024-02-27T23:56:37.521506+00:00 19994330.290987681597 27870000.000017110258 262864330.291001081467 1 60367.997668099 2024-02-27T23:56:38.523702+00:00 19994330.290637340397 27870000.000016227365 262864330.290649861097 1 60367.997679715 2024-02-27T23:56:39.527399+00:00 19994330.290635004640 27869999.999927278608 262864330.290558576584 1 60367.997691320 2024-02-27T23:56:40.530023+00:00 19994330.290609970689 27869999.999921038747 262864330.290527284145 1 60367.997702788 2024-02-27T23:56:41.520904+00:00 19994330.290704678744 27869999.999957203865 262864330.290658175945 1 60367.997714425 2024-02-27T23:56:42.526279+00:00 19994330.290782522410 27870000.000031333417 262864330.290810137987 1 60367.997726121 2024-02-27T23:56:43.536814+00:00 19994330.291013319045 27870000.000130817294 262864330.291140466928 1 60367.997737522 2024-02-27T23:56:44.521941+00:00 19994330.290872022510 27869999.999991118908 262864330.290859460831 1 60367.997749161 2024-02-27T23:56:45.527517+00:00 19994330.290775436908 27869999.999946158379 262864330.290717899799 1 60367.997760809 2024-02-27T23:56:46.533925+00:00 19994330.290823876858 27869999.999957729131 262864330.290777921677 1 60367.997772316 2024-02-27T23:56:47.528136+00:00 19994330.290679059923 27870000.000058740377 262864330.290734112263 1 60367.997783825 2024-02-27T23:56:48.522505+00:00 19994330.290890101343 27869999.999983362854 262864330.290869772434 1 60367.997795392 2024-02-27T23:56:49.521858+00:00 19994330.290705513209 27870000.000054594129 262864330.290756404400 1 60367.997807033 2024-02-27T23:56:50.527631+00:00 19994330.290976982564 27869999.999923437834 262864330.290896713734 1 60367.997818618 2024-02-27T23:56:51.528563+00:00 19994330.290713608265 27869999.999965406954 262864330.290675312281 1 60367.997830101 2024-02-27T23:56:52.520697+00:00 19994330.290553260595 27869999.999990131706 262864330.290539711714 1 60367.997841723 2024-02-27T23:56:53.524886+00:00 19994330.290873806924 27870000.000056669116 262864330.290926784277 1 60367.997853259 2024-02-27T23:56:54.521593+00:00 19994330.290887046605 27870000.000004433095 262864330.290887802839 1 60367.997864899 2024-02-27T23:56:55.527298+00:00 19994330.290857408196 27870000.000028848648 262864330.290882557631 1 60367.997876427 2024-02-27T23:56:56.523293+00:00 19994330.290836893022 27870000.000033184886 262864330.290866404772 1 60367.997887983 2024-02-27T23:56:57.521677+00:00 19994330.290645577013 27870000.000045504421 262864330.290687382221 1 60367.997899608 2024-02-27T23:56:58.526097+00:00 19994330.290991585702 27869999.999989967793 262864330.290977835655 1 60367.997911136 2024-02-27T23:56:59.522116+00:00 19994330.290815543383 27869999.999942276627 262864330.290754109621 1 60367.997922725 2024-02-27T23:57:00.523438+00:00 19994330.290392387658 27870000.000003945082 262864330.290392637253 1 60367.997934356 2024-02-27T23:57:01.528366+00:00 19994330.290828023106 27870000.000018831342 262864330.290843158960 1 60367.997945862 2024-02-27T23:57:02.522494+00:00 19994330.290633372962 27869999.999984052032 262864330.290613740683 1 60367.997957488 2024-02-27T23:57:03.526916+00:00 19994330.291003320366 27869999.999994207174 262864330.290993839502 1 60367.997969106 2024-02-27T23:57:04.530740+00:00 19994330.290843535215 27869999.999946936965 262864330.290786802769 1 60367.997980602 2024-02-27T23:57:05.523971+00:00 19994330.290841914713 27869999.999969072640 262864330.290807276964 1 60367.997992142 2024-02-27T23:57:06.521098+00:00 19994330.290592622012 27870000.000095654279 262864330.290684580803 1 60367.998003777 2024-02-27T23:57:07.526335+00:00 19994330.290653385222 27869999.999875981361 262864330.290525674820 1 60367.998015352 2024-02-27T23:57:08.526374+00:00 19994330.290913745761 27870000.000040680170 262864330.290950715542 1 60367.998026879 2024-02-27T23:57:09.522329+00:00 19994330.290761020035 27869999.999913249165 262864330.290670573711 1 60367.998038495 2024-02-27T23:57:10.525989+00:00 19994330.290676251054 27869999.999995417893 262864330.290667951107 1 60367.998050127 2024-02-27T23:57:11.531002+00:00 19994330.290650933981 27869999.999952666461 262864330.290599912405 1 60367.998061657 2024-02-27T23:57:12.527136+00:00 19994330.290951512754 27869999.999998319894 262864330.290946155787 1 60367.998073181 2024-02-27T23:57:13.522865+00:00 19994330.290789619088 27869999.999995302409 262864330.290781199932 1 60367.998084742 2024-02-27T23:57:14.521695+00:00 19994330.290810249746 27870000.000009205192 262864330.290815770626 1 60367.998096347 2024-02-27T23:57:15.524367+00:00 19994330.290634438396 27870000.000043064356 262864330.290673792362 1 60367.998107889 2024-02-27T23:57:16.521637+00:00 19994330.290836974978 27869999.999964501709 262864330.290797770023 1 60367.998119501 2024-02-27T23:57:17.524938+00:00 19994330.291018757969 27870000.000052675605 262864330.291067749262 1 60367.998131061 2024-02-27T23:57:18.523663+00:00 19994330.290885310620 27870000.000005505979 262864330.290887117386 1 60367.998142597 2024-02-27T23:57:19.520375+00:00 19994330.290643353015 27870000.000044744462 262864330.290684401989 1 60367.998154176 2024-02-27T23:57:20.520806+00:00 19994330.290807615966 27870000.000039201230 262864330.290843099356 1 60367.998165814 2024-02-27T23:57:21.526372+00:00 19994330.291020505130 27870000.000021111220 262864330.291037917137 1 60367.998177376 2024-02-27T23:57:22.525310+00:00 19994330.290671210736 27869999.999977611005 262864330.290645122528 1 60367.998188922 2024-02-27T23:57:23.522826+00:00 19994330.290594436228 27869999.999986596406 262864330.290577322245 1 60367.998200496 2024-02-27T23:57:24.522844+00:00 19994330.290763393044 27870000.000079032034 262864330.290838718414 1 60367.998212079 2024-02-27T23:57:25.523580+00:00 19994330.290956564248 27869999.999968808144 262864330.290921658278 1 60367.998223675 2024-02-27T23:57:26.525534+00:00 19994330.290716744959 27869999.999971240759 262864330.290684282780 1 60367.998235260 2024-02-27T23:57:27.526427+00:00 19994330.290711089969 27869999.999971218407 262864330.290678620338 1 60367.998246776 2024-02-27T23:57:28.521478+00:00 19994330.290951285511 27870000.000067874789 262864330.291015475988 1 60367.998258369 2024-02-27T23:57:29.523101+00:00 19994330.290707215667 27870000.000059876591 262864330.290763378143 1 60367.998269959 2024-02-27T23:57:30.524463+00:00 19994330.290720157325 27870000.000067591667 262864330.290784060955 1 60367.998281498 2024-02-27T23:57:31.521420+00:00 19994330.290836494416 27869999.999929480255 262864330.290762275457 1 60367.998293080 2024-02-27T23:57:32.522130+00:00 19994330.290696818382 27869999.999955348670 262864330.290648490191 1 60367.998304705 2024-02-27T23:57:33.526511+00:00 19994330.290607489645 27870000.000013295561 262864330.290617078543 1 60367.998316216 2024-02-27T23:57:34.521098+00:00 19994330.290834266692 27869999.999919001013 262864330.290749579668 1 60367.998327852 2024-02-27T23:57:35.526417+00:00 19994330.290788859129 27869999.999954976141 262864330.290740132332 1 60367.998339394 2024-02-27T23:57:36.523649+00:00 19994330.290903251618 27870000.000017497689 262864330.290917038918 1 60367.998350948 2024-02-27T23:57:37.521902+00:00 19994330.290997397155 27870000.000080402941 262864330.291074097157 1 60367.998362530 2024-02-27T23:57:38.522612+00:00 19994330.290801730007 27870000.000010643154 262864330.290808677673 1 60367.998374111 2024-02-27T23:57:39.523165+00:00 19994330.290949735790 27870000.000051070005 262864330.290997117758 1 60367.998385682 2024-02-27T23:57:40.522894+00:00 19994330.290696628392 27869999.999931119382 262864330.290624052286 1 60367.998397229 2024-02-27T23:57:41.520583+00:00 19994330.290985915810 27869999.999987162650 262864330.290969371796 1 60367.998408814 2024-02-27T23:57:42.521575+00:00 19994330.290833283216 27869999.999991223216 262864330.290820837021 1 60367.998420406 2024-02-27T23:57:43.523057+00:00 19994330.290645651519 27869999.999973181635 262864330.290615141392 1 60367.998431964 2024-02-27T23:57:44.521687+00:00 19994330.290763184428 27869999.999979101121 262864330.290738582611 1 60367.998443546 2024-02-27T23:57:45.522389+00:00 19994330.290845517069 27869999.999935537577 262864330.290777355433 1 60367.998455090 2024-02-27T23:57:46.519734+00:00 19994330.290571764112 27869999.999985661358 262864330.290553748608 1 60367.998466657 2024-02-27T23:57:47.519142+00:00 19994330.290724735707 27869999.999985855073 262864330.290706872940 1 60367.998478250 2024-02-27T23:57:48.520778+00:00 19994330.291087087244 27869999.999940965325 262864330.291024357080 1 60367.998489995 2024-02-27T23:57:49.535591+00:00 19994330.290635708719 27869999.999989211559 262864330.290621221066 1 60367.998501700 2024-02-27T23:57:50.546912+00:00 19994330.290892943740 27870000.000020295382 262864330.290909528732 1 60367.998513045 2024-02-27T23:57:51.527072+00:00 19994330.290616128594 27870000.000048615038 262864330.290661036968 1 60367.998524763 2024-02-27T23:57:52.539517+00:00 19994330.291010785848 27869999.999957762659 262864330.290964871645 1 60367.998536272 2024-02-27T23:57:53.533891+00:00 19994330.290762323886 27870000.000018708408 262864330.290777355433 1 60367.998547810 2024-02-27T23:57:54.530794+00:00 19994330.290760084987 27869999.999930661172 262864330.290687024593 1 60367.998559378 2024-02-27T23:57:55.530242+00:00 19994330.290767509490 27869999.999952062964 262864330.290715903044 1 60367.998570922 2024-02-27T23:57:56.527639+00:00 19994330.290802922100 27869999.999987047166 262864330.290786266327 1 60367.998582506 2024-02-27T23:57:57.528481+00:00 19994330.290583990514 27869999.999967146665 262864330.290547460318 1 60367.998594016 2024-02-27T23:57:58.522974+00:00 19994330.290886316448 27869999.999915529042 262864330.290798157454 1 60367.998605562 2024-02-27T23:57:59.520602+00:00 19994330.290710642934 27870000.000029828399 262864330.290736794472 1 60367.998617142 2024-02-27T23:58:00.521064+00:00 19994330.290602836758 27869999.999997887760 262864330.290597021580 1 60367.998628842 2024-02-27T23:58:01.531915+00:00 19994330.290903590620 27869999.999984242022 262864330.290884137154 1 60367.998640324 2024-02-27T23:58:02.523988+00:00 19994330.290734745562 27869999.999987766147 262864330.290718823671 1 60367.998651909 2024-02-27T23:58:03.524917+00:00 19994330.290724296123 27870000.000018827617 262864330.290739446878 1 60367.998663512 2024-02-27T23:58:04.527412+00:00 19994330.291041526943 27870000.000101014972 262864330.291138857603 1 60367.998675021 2024-02-27T23:58:05.521867+00:00 19994330.290702503175 27869999.999976035208 262864330.290674835443 1 60367.998686665 2024-02-27T23:58:06.527857+00:00 19994330.290849443525 27870000.000014204532 262864330.290859967470 1 60367.998698179 2024-02-27T23:58:07.522676+00:00 19994330.290518309921 27869999.999985322356 262864330.290499955416 1 60367.998709743 2024-02-27T23:58:08.521792+00:00 19994330.290898963809 27870000.000104010105 262864330.290999293327 1 60367.998721336 2024-02-27T23:58:09.523407+00:00 19994330.290846329182 27869999.999957405031 262864330.290800035000 1 60367.998732890 2024-02-27T23:58:10.521694+00:00 19994330.290731787682 27870000.000058334321 262864330.290786415339 1 60367.998744525 2024-02-27T23:58:11.526918+00:00 19994330.290884684771 27870000.000024344772 262864330.290905326605 1 60367.998756185 2024-02-27T23:58:12.534355+00:00 19994330.290796704590 27869999.999990880489 262864330.290783882141 1 60367.998767675 2024-02-27T23:58:13.527119+00:00 19994330.290810205042 27869999.999961357564 262864330.290767848492 1 60367.998779179 2024-02-27T23:58:14.521069+00:00 19994330.290798757225 27869999.999988947064 262864330.290784001350 1 60367.998791120 2024-02-27T23:58:15.552746+00:00 19994330.290627166629 27869999.999989338219 262864330.290612816811 1 60367.998802330 2024-02-27T23:58:16.521288+00:00 19994330.290824234486 27869999.999981436878 262864330.290801972151 1 60367.998813934 2024-02-27T23:58:17.523861+00:00 19994330.290906656533 27869999.999940864742 262864330.290843844414 1 60367.998825544 2024-02-27T23:58:18.527069+00:00 19994330.290511861444 27869999.999992594123 262864330.290500760078 1 60367.998837091 2024-02-27T23:58:19.524656+00:00 19994330.291010279208 27869999.999981664121 262864330.290988266468 1 60367.998848667 2024-02-27T23:58:20.524846+00:00 19994330.290566325188 27870000.000046849251 262864330.290609478951 1 60367.998860340 2024-02-27T23:58:21.533344+00:00 19994330.290765475482 27870000.000003915280 262864330.290765672922 1 60367.998871768 2024-02-27T23:58:22.520749+00:00 19994330.290753223002 27869999.999998435378 262864330.290747970343 1 60367.998883456 2024-02-27T23:58:23.530585+00:00 19994330.290999881923 27870000.000059574842 262864330.291055768728 1 60367.998894963 2024-02-27T23:58:24.524835+00:00 19994330.290743708611 27869999.999992884696 262864330.290732890368 1 60367.998906489 2024-02-27T23:58:25.520628+00:00 19994330.290768053383 27869999.999958649278 262864330.290722995996 1 60367.998918113 2024-02-27T23:58:26.524988+00:00 19994330.291083350778 27870000.000030983239 262864330.291110634804 1 60367.998929617 2024-02-27T23:58:27.518914+00:00 19994330.290590763092 27869999.999978169799 262864330.290565252304 1 60367.998941221 2024-02-27T23:58:28.521502+00:00 19994330.290894806385 27869999.999985970557 262864330.290877074003 1 60367.998952800 2024-02-27T23:58:29.521925+00:00 19994330.290840622038 27869999.999882049859 262864330.290718972683 1 60367.998964374 2024-02-27T23:58:30.521935+00:00 19994330.290694609284 27870000.000104118139 262864330.290795028210 1 60367.998975941 2024-02-27T23:58:31.521303+00:00 19994330.290942747146 27870000.000012297183 262864330.290951371193 1 60367.998987510 2024-02-27T23:58:32.520885+00:00 19994330.290628273040 27869999.999990440905 262864330.290615022182 1 60367.998999109 2024-02-27T23:58:33.523081+00:00 19994330.291076920927 27870000.000090770423 262864330.291164010763 1 60367.999010731 2024-02-27T23:58:34.527144+00:00 19994330.290788333863 27869999.999945141375 262864330.290729761124 1 60367.999022239 2024-02-27T23:58:35.521493+00:00 19994330.290513876826 27869999.999983098358 262864330.290493279696 1 60367.999033840 2024-02-27T23:58:36.523821+00:00 19994330.290883578360 27870000.000052105635 262864330.290931969881 1 60367.999045401 2024-02-27T23:58:37.522617+00:00 19994330.290750224143 27869999.999955330044 262864330.290701866150 1 60367.999056991 2024-02-27T23:58:38.524002+00:00 19994330.290708009154 27869999.999941356480 262864330.290645658970 1 60367.999068583 2024-02-27T23:58:39.525555+00:00 19994330.290761590004 27870000.000002101064 262864330.290759980679 1 60367.999080165 2024-02-27T23:58:40.526246+00:00 19994330.290817163885 27869999.999955136329 262864330.290768623352 1 60367.999091725 2024-02-27T23:58:41.525058+00:00 19994330.290844194591 27869999.999980870634 262864330.290821373463 1 60367.999103249 2024-02-27T23:58:42.520665+00:00 19994330.290698695928 27869999.999943926930 262864330.290638923645 1 60367.999114830 2024-02-27T23:58:43.521311+00:00 19994330.290643028915 27870000.000027664006 262864330.290666997433 1 60367.999126426 2024-02-27T23:58:44.523243+00:00 19994330.290833078325 27870000.000038303435 262864330.290867686272 1 60367.999138001 2024-02-27T23:58:45.523320+00:00 19994330.290782492608 27870000.000055819750 262864330.290834605694 1 60367.999149542 2024-02-27T23:58:46.520433+00:00 19994330.290870506316 27870000.000097636133 262864330.290964454412 1 60367.999161214 2024-02-27T23:58:47.528838+00:00 19994330.290723182261 27870000.000100754201 262864330.290820240974 1 60367.999172769 2024-02-27T23:58:48.527264+00:00 19994330.291063420475 27869999.999992705882 262864330.291052430868 1 60367.999184366 2024-02-27T23:58:49.529216+00:00 19994330.290649048984 27869999.999919842929 262864330.290565192699 1 60367.999195959 2024-02-27T23:58:50.530848+00:00 19994330.290871702135 27869999.999998100102 262864330.290866106749 1 60367.999207449 2024-02-27T23:58:51.523621+00:00 19994330.290752913803 27869999.999955523759 262864330.290704756975 1 60367.999219138 2024-02-27T23:58:52.533519+00:00 19994330.290808446705 27870000.000032946467 262864330.290837705135 1 60367.999230650 2024-02-27T23:58:53.528177+00:00 19994330.290935512632 27869999.999993570149 262864330.290925383568 1 60367.999242239 2024-02-27T23:58:54.529430+00:00 19994330.290699828416 27870000.000050514936 262864330.290746659040 1 60367.999253883 2024-02-27T23:58:55.535485+00:00 19994330.290654409677 27870000.000056695193 262864330.290707409382 1 60367.999265317 2024-02-27T23:58:56.523355+00:00 19994330.291139189154 27869999.999951351434 262864330.291086852551 1 60367.999276905 2024-02-27T23:58:57.524581+00:00 19994330.290567956865 27869999.999964091927 262864330.290528357029 1 60367.999288743 2024-02-27T23:58:58.547386+00:00 19994330.290853030980 27870000.000004891306 262864330.290854215622 1 60367.999300048 2024-02-27T23:58:59.524114+00:00 19994330.290899578482 27870000.000011969358 262864330.290907859802 1 60367.999311820 2024-02-27T23:59:00.541226+00:00 19994330.290891688317 27870000.000015180558 262864330.290903151035 1 60367.999323193 2024-02-27T23:59:01.523902+00:00 19994330.290722448379 27869999.999989364296 262864330.290708124638 1 60367.999334765 2024-02-27T23:59:02.523647+00:00 19994330.290801253170 27870000.000032767653 262864330.290830343962 1 60367.999346313 2024-02-27T23:59:03.521458+00:00 19994330.290895029902 27869999.999915756285 262864330.290807068348 1 60367.999357897 2024-02-27T23:59:04.522313+00:00 19994330.290752567351 27870000.000036198646 262864330.290785074234 1 60367.999369462 2024-02-27T23:59:05.521534+00:00 19994330.290681403130 27869999.999874167144 262864330.290551871061 1 60367.999381070 2024-02-27T23:59:06.524425+00:00 19994330.290741611272 27869999.999974597245 262864330.290712535381 1 60367.999392617 2024-02-27T23:59:07.522149+00:00 19994330.290703088045 27870000.000029973686 262864330.290729373693 1 60367.999404212 2024-02-27T23:59:08.523890+00:00 19994330.291058685631 27870000.000049252063 262864330.291104257107 1 60367.999415758 2024-02-27T23:59:09.521447+00:00 19994330.290691018105 27870000.000029075891 262864330.290716409683 1 60367.999427359 2024-02-27T23:59:10.523773+00:00 19994330.290856122971 27869999.999965466559 262864330.290817886591 1 60367.999438962 2024-02-27T23:59:11.526335+00:00 19994330.290574453771 27870000.000000532717 262864330.290571302176 1 60367.999450528 2024-02-27T23:59:12.525622+00:00 19994330.290805798024 27869999.999991249293 262864330.290793329477 1 60367.999462101 2024-02-27T23:59:13.525487+00:00 19994330.290649946779 27869999.999951779842 262864330.290598034859 1 60367.999473726 2024-02-27T23:59:14.529926+00:00 19994330.290762502700 27870000.000038873404 262864330.290797680616 1 60367.999485283 2024-02-27T23:59:15.528431+00:00 19994330.290846347809 27870000.000016346574 262864330.290858983994 1 60367.999496819 2024-02-27T23:59:16.525100+00:00 19994330.290837846696 27869999.999970465899 262864330.290804624557 1 60367.999508590 2024-02-27T23:59:17.542145+00:00 19994330.290922511369 27869999.999967772514 262864330.290886610746 1 60367.999520161 2024-02-27T23:59:18.541943+00:00 19994330.290631920099 27869999.999966133386 262864330.290594369173 1 60367.999531535 2024-02-27T23:59:19.524581+00:00 19994330.290912978351 27869999.999957222492 262864330.290866523981 1 60367.999543180 2024-02-27T23:59:20.530721+00:00 19994330.290911670774 27869999.999950885773 262864330.290858864784 1 60367.999554732 2024-02-27T23:59:21.528822+00:00 19994330.290764573961 27869999.999968528748 262864330.290729403496 1 60367.999566274 2024-02-27T23:59:22.526039+00:00 19994330.290692511946 27869999.999985828996 262864330.290674626827 1 60367.999577775 2024-02-27T23:59:23.519727+00:00 19994330.290822893381 27869999.999947287142 262864330.290766477585 1 60367.999589408 2024-02-27T23:59:24.524818+00:00 19994330.290770500898 27869999.999982342124 262864330.290749162436 1 60367.999600975 2024-02-27T23:59:25.524231+00:00 19994330.290925737470 27869999.999982979149 262864330.290905028582 1 60367.999612682 2024-02-27T23:59:26.535773+00:00 19994330.290367670357 27870000.000013381243 262864330.290377348661 1 60367.999624099 2024-02-27T23:59:27.522159+00:00 19994330.291084609926 27869999.999996054918 262864330.291076987982 1 60367.999635747 2024-02-27T23:59:28.528559+00:00 19994330.290831796825 27869999.999983131886 262864330.290811240673 1 60367.999647330 2024-02-27T23:59:29.529266+00:00 19994330.290797937661 27870000.000062752515 262864330.290857017040 1 60367.999658887 2024-02-27T23:59:30.527808+00:00 19994330.290846783668 27869999.999983906746 262864330.290827006102 1 60367.999670485 2024-02-27T23:59:31.529912+00:00 19994330.290921431035 27870000.000024177134 262864330.290941894054 1 60367.999682053 2024-02-27T23:59:32.529403+00:00 19994330.290730241686 27870000.000023536384 262864330.290750086308 1 60367.999693601 2024-02-27T23:59:33.527154+00:00 19994330.290644247085 27869999.999955452979 262864330.290596008301 1 60367.999705194 2024-02-27T23:59:34.528813+00:00 19994330.290906932205 27869999.999962873757 262864330.290866106749 1 60367.999716933 2024-02-27T23:59:35.543001+00:00 19994330.290530204773 27869999.999952379614 262864330.290478885174 1 60367.999728591 2024-02-27T23:59:36.550259+00:00 19994330.290813390166 27870000.000024054199 262864330.290833741426 1 60367.999740043 2024-02-27T23:59:37.539692+00:00 19994330.290609050542 27870000.000002771616 262864330.290608137846 1 60367.999751470 2024-02-27T23:59:38.526968+00:00 19994330.290781084448 27870000.000026531518 262864330.290803909302 1 60367.999763152 2024-02-27T23:59:39.536335+00:00 19994330.290609050542 27870000.000042740256 262864330.290648102760 1 60367.999774559 2024-02-27T23:59:40.521910+00:00 19994330.291133202612 27870000.000137250870 262864330.291266739368 1 60367.999786261 2024-02-27T23:59:41.532917+00:00 19994330.290637407452 27869999.999939639121 262864330.290573358536 1 60367.999797819 2024-02-27T23:59:42.531547+00:00 19994330.290917068720 27869999.999997284263 262864330.290910661221 1 60367.999809301 2024-02-27T23:59:43.523634+00:00 19994330.290865603834 27869999.999970510602 262864330.290832400322 1 60367.999821011 2024-02-27T23:59:44.535351+00:00 19994330.290472850204 27869999.999967444688 262864330.290436625481 1 60367.999832486 2024-02-27T23:59:45.526807+00:00 19994330.290747195482 27870000.000021681190 262864330.290765196085 1 60367.999844008 2024-02-27T23:59:46.522326+00:00 19994330.290844120085 27869999.999950423837 262864330.290790826082 1 60367.999855771 2024-02-27T23:59:47.538629+00:00 19994330.290958035737 27870000.000044256449 262864330.290998607874 1 60367.999867282 2024-02-27T23:59:48.533134+00:00 19994330.290982268751 27869999.999990627170 262864330.290969222784 1 60367.999878942 2024-02-27T23:59:49.540592+00:00 19994330.290693618357 27869999.999972742051 262864330.290662646294 1 60367.999890388 2024-02-27T23:59:50.529485+00:00 19994330.290953684598 27870000.000035047531 262864330.290985047817 1 60367.999901976 2024-02-27T23:59:51.530671+00:00 19994330.290528345853 27869999.999973390251 262864330.290498048067 1 60367.999913598 2024-02-27T23:59:52.534888+00:00 19994330.290979582816 27870000.000076301396 262864330.291052192450 1 60367.999925112 2024-02-27T23:59:53.529664+00:00 19994330.290684975684 27870000.000043343753 262864330.290724605322 1 60367.999936645 2024-02-27T23:59:54.526164+00:00 19994330.290862094611 27870000.000025741756 262864330.290884137154 1 60367.999948322 2024-02-27T23:59:55.535025+00:00 19994330.290696632117 27869999.999983493239 262864330.290676414967 1 60367.999959898 2024-02-27T23:59:56.535159+00:00 19994330.290831707418 27869999.999885521829 262864330.290713548660 1 60367.999971492 2024-02-27T23:59:57.536921+00:00 19994330.290803551674 27869999.999963551760 262864330.290763407946 1 60367.999983041 2024-02-27T23:59:58.534752+00:00 19994330.290728259832 27870000.000047963113 262864330.290772527456 1 60367.999994539 2024-02-27T23:59:59.528189+00:00 19994330.290662337095 27870000.000010088086 262864330.290668725967 1 # End of file 60367_comb.txt